Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-27,00:00:00.000,178,10998330,14245,0,1750982399,13127.114943029992,-13.72966137000185,53447.25954048 2025-06-27,00:00:02.000,178,10998366,14245,0,1750982401,13127.458494839993,-13.757857889999286,53447.42723136 2025-06-27,00:00:03.000,178,10998322,14365,0,1750982402,13127.660584139994,-13.786054409996723,53447.44819272 2025-06-27,00:00:04.000,178,10998322,14245,0,1750982403,13127.74815616999,-13.884742230002303,53447.46216696001 2025-06-27,00:00:05.000,178,10998308,13965,0,1750982404,13127.862673439995,-13.983430050000607,53447.4761412 2025-06-27,00:00:06.000,178,10998307,14045,0,1750982405,13127.99066332999,-14.173756559997855,53447.51107680001 2025-06-27,00:00:07.000,178,10998362,14045,0,1750982406,13128.0378175,-14.279493509995518,53447.52505104 2025-06-27,00:00:08.000,178,10998332,14005,0,1750982407,13128.091707979991,-14.434574369995971,53447.58094800001 2025-06-27,00:00:09.000,178,10998341,13805,0,1750982408,13128.152334769991,-14.596704359995783,53447.587935120006 2025-06-27,00:00:10.000,178,10998363,14165,0,1750982409,13128.165807389996,-14.751785219996236,53447.60889648001 2025-06-27,00:00:11.000,178,10998338,14045,0,1750982410,13128.179280010001,-14.878669559999253,53447.66479344 2025-06-27,00:00:12.000,178,10998318,14325,0,1750982411,13128.186016319996,-14.977357379997557,53447.7206904 2025-06-27,00:00:13.000,178,10998322,14085,0,1750982412,13128.172543699991,-15.111290849999932,53447.6508192 2025-06-27,00:00:14.000,178,10998307,13845,0,1750982413,13128.159071080001,-15.231126059996313,53447.685754800004 2025-06-27,00:00:15.000,178,10998355,14045,0,1750982414,13128.165807389996,-15.386206919996766,53447.66479344 2025-06-27,00:00:16.000,178,10998369,13805,0,1750982415,13128.138862150001,-15.513091259999783,53447.706716160006 2025-06-27,00:00:17.000,178,10998364,14125,0,1750982416,13128.159071080001,-15.675221249999595,53447.685754800004 2025-06-27,00:00:18.000,178,10998325,14245,0,1750982417,13128.199488940001,-15.837351239999407,53447.69274192 2025-06-27,00:00:19.000,178,10998315,14005,0,1750982418,13128.212961559992,-15.94308818999707,53447.685754800004 2025-06-27,00:00:20.000,178,10998378,13925,0,1750982419,13128.192752629991,-16.11226730999624,53447.65780632001 2025-06-27,00:00:21.000,178,10998320,14085,0,1750982420,13128.287060969997,-16.203905999995186,53447.66479344 2025-06-27,00:00:22.000,178,10998328,13925,0,1750982421,13128.266852039997,-16.309642950000125,53447.62985784001 2025-06-27,00:00:23.000,178,10998299,14085,0,1750982422,13128.340951450002,-16.366035990002274,53447.636844960005 2025-06-27,00:00:24.000,178,10998345,13925,0,1750982423,13128.367896689997,-16.45062555000186,53447.67178056 2025-06-27,00:00:25.000,178,10998334,14045,0,1750982424,13128.401578240002,-16.478822069999296,53447.69274192 2025-06-27,00:00:26.000,178,10998327,14165,0,1750982425,13128.441996100002,-16.535215110001445,53447.69972904001 2025-06-27,00:00:27.000,178,10998332,14245,0,1750982426,13128.509359199998,-16.556362499999523,53447.706716160006 2025-06-27,00:00:28.000,178,10998306,14205,0,1750982427,13128.509359199998,-16.52111684999545,53447.7206904 2025-06-27,00:00:29.000,178,10998322,14005,0,1750982428,13128.536304439993,-16.52111684999545,53447.7206904 2025-06-27,00:00:30.000,178,10998362,14045,0,1750982429,13128.596931229993,-16.45767468000122,53447.76960024 2025-06-27,00:00:31.000,178,10998339,13965,0,1750982430,13128.596931229993,-16.422429029997147,53447.76960024 2025-06-27,00:00:32.000,178,10998310,14205,0,1750982431,13128.617140159993,-16.366035990002274,53447.706716160006 2025-06-27,00:00:33.000,178,10998316,14085,0,1750982432,13128.623876469988,-16.33783946999756,53447.72767752001 2025-06-27,00:00:34.000,178,10998308,14085,0,1750982433,13128.623876469988,-16.253249909997976,53447.67178056 2025-06-27,00:00:35.000,178,10998334,13885,0,1750982434,13128.644085399988,-16.246200779998617,53447.69972904001 2025-06-27,00:00:36.000,178,10998329,13885,0,1750982435,13128.603667539988,-16.22505339000054,53447.71370328 2025-06-27,00:00:37.000,178,10998319,14045,0,1750982436,13128.623876469988,-16.246200779998617,53447.78357448 2025-06-27,00:00:38.000,178,10998317,14245,0,1750982437,13128.630612779998,-16.267348169996694,53447.72767752001 2025-06-27,00:00:39.000,178,10998351,14125,0,1750982438,13128.671030639998,-16.260299039997335,53447.734664640004 2025-06-27,00:00:40.000,178,10998344,14045,0,1750982439,13128.711448499998,-16.302593820000766,53447.77658736001 2025-06-27,00:00:41.000,178,10998333,14245,0,1750982440,13128.738393739994,-16.39423250999971,53447.78357448 2025-06-27,00:00:42.000,178,10998314,14005,0,1750982441,13128.86638362999,-16.443576419995225,53447.78357448 2025-06-27,00:00:43.000,178,10998310,14125,0,1750982442,13128.852911009999,-16.499969459997374,53447.78357448 2025-06-27,00:00:44.000,178,10998307,14085,0,1750982443,13128.86638362999,-16.58455901999696,53447.81851008 2025-06-27,00:00:45.000,178,10998290,13965,0,1750982444,13128.88659255999,-16.563411629998882,53447.7905616 2025-06-27,00:00:46.000,178,10998394,14005,0,1750982445,13128.900065179994,-16.59160814999632,53447.83248432 2025-06-27,00:00:47.000,178,10998308,14245,0,1750982446,13128.960691969995,-16.61980467000103,53447.84645856001 2025-06-27,00:00:48.000,178,10998331,14125,0,1750982447,13129.021318759995,-16.61980467000103,53447.79754872001 2025-06-27,00:00:49.000,178,10998335,14205,0,1750982448,13129.03479138,-16.63390292999975,53447.8604328 2025-06-27,00:00:50.000,178,10998315,14205,0,1750982449,13129.142572339995,-16.669148579996545,53447.86741992001 2025-06-27,00:00:51.000,178,10998323,13845,0,1750982450,13129.25035329999,-16.683246839995263,53447.88838128 2025-06-27,00:00:52.000,178,10998334,14045,0,1750982451,13129.364870569996,-16.697345100001257,53447.89536840001 2025-06-27,00:00:53.000,178,10998311,14125,0,1750982452,13129.472651529992,-16.75373813999613,53447.91632976001 2025-06-27,00:00:54.000,178,10998297,14205,0,1750982453,13129.607377729997,-16.84537683000235,53447.94427824001 2025-06-27,00:00:55.000,178,10998345,14085,0,1750982454,13129.728631309998,-16.901769869997224,53447.930304 2025-06-27,00:00:56.000,178,10998323,14045,0,1750982455,13129.964402159989,-16.98635942999681,53447.98620096 2025-06-27,00:00:57.000,178,10998330,13965,0,1750982456,13130.159755149994,-17.134391159997904,53448.0001752 2025-06-27,00:00:58.000,178,10998351,14045,0,1750982457,13130.44941647999,-17.21193158999813,53448.04908504 2025-06-27,00:00:59.000,178,10998341,14045,0,1750982458,13130.685187329997,-17.296521149997716,53448.139917600005 2025-06-27,00:01:00.000,178,10998308,14165,0,1750982459,13130.934430799993,-17.40225809999538,53448.19581456 2025-06-27,00:01:01.000,178,10998351,14045,0,1750982460,13131.203883199989,-17.507995050000318,53448.21677592 2025-06-27,00:01:02.000,178,10998298,13965,0,1750982461,13131.46659928999,-17.571437220001826,53448.27966000001 2025-06-27,00:01:03.000,178,10998292,13725,0,1750982462,13131.783205859996,-17.65602678000141,53448.33555696 2025-06-27,00:01:04.000,178,10998327,14045,0,1750982463,13132.025713019997,-17.740616340000997,53448.41241528 2025-06-27,00:01:05.000,178,10998322,13925,0,1750982464,13132.349055899998,-17.740616340000997,53448.53818344001 2025-06-27,00:01:06.000,178,10998301,14005,0,1750982465,13132.62524460999,-17.80405850999523,53448.58709328001 2025-06-27,00:01:07.000,178,10998300,13965,0,1750982466,13132.97553273,-17.832255029999942,53448.691900080004 2025-06-27,00:01:08.000,178,10998348,13765,0,1750982467,13133.258457750002,-17.832255029999942,53448.82465536 2025-06-27,00:01:09.000,178,10998335,13885,0,1750982468,13133.507701219998,-17.825205900000583,53448.978372000005 2025-06-27,00:01:10.000,178,10998329,13965,0,1750982469,13133.77041731,-17.874549809996097,53449.11112728 2025-06-27,00:01:11.000,178,10998320,13725,0,1750982470,13134.04660601999,-17.90979546000017,53449.2927924 2025-06-27,00:01:12.000,178,10998353,14045,0,1750982471,13134.302585799996,-17.89569720000145,53449.36965072 2025-06-27,00:01:13.000,178,10998351,13925,0,1750982472,13134.518147720002,-17.916844589999528,53449.411573440004 2025-06-27,00:01:14.000,178,10998263,13925,0,1750982473,13134.780863809989,-17.90979546000017,53449.530354480004 2025-06-27,00:01:15.000,178,10998330,13885,0,1750982474,13135.117679309995,-17.89569720000145,53449.69105824001 2025-06-27,00:01:16.000,178,10998335,14325,0,1750982475,13135.41407695,-17.90274633000081,53449.77490368 2025-06-27,00:01:17.000,178,10998354,13725,0,1750982476,13135.723947209997,-17.867500679996738,53449.89368472 2025-06-27,00:01:18.000,178,10998336,14125,0,1750982477,13136.040553779989,-17.754714599999716,53450.02644000001 2025-06-27,00:01:19.000,178,10998265,13845,0,1750982478,13136.377369279995,-17.691272429998207,53450.15919528 2025-06-27,00:01:20.000,178,10998338,13965,0,1750982479,13136.61314013,-17.62078112999734,53450.29893768 2025-06-27,00:01:21.000,178,10998300,13805,0,1750982480,13136.869119909992,-17.507995050000318,53450.389770240006 2025-06-27,00:01:22.000,178,10998362,13805,0,1750982481,13137.077945519988,-17.45160200999817,53450.56444824 2025-06-27,00:01:23.000,178,10998293,13925,0,1750982482,13137.313716369994,-17.345865060000506,53450.753100480004 2025-06-27,00:01:24.000,178,10998287,14045,0,1750982483,13137.46191518999,-17.183735070000694,53450.8299588 2025-06-27,00:01:25.000,178,10998284,13725,0,1750982484,13137.64379555999,-16.99340855999617,53450.99764968 2025-06-27,00:01:26.000,178,10998327,13925,0,1750982485,13137.76504913999,-16.80308204999892,53451.18630192 2025-06-27,00:01:27.000,178,10998360,13925,0,1750982486,13137.866093789991,-16.605706410002313,53451.36796704001 2025-06-27,00:01:28.000,178,10998300,14245,0,1750982487,13137.879566409996,-16.39423250999971,53451.41687688001 2025-06-27,00:01:29.000,178,10998279,14165,0,1750982488,13137.839148549996,-16.140463830000954,53451.61950336 2025-06-27,00:01:30.000,178,10998319,13885,0,1750982489,13137.778521759996,-15.971284710001783,53451.72431016001 2025-06-27,00:01:31.000,178,10998312,13845,0,1750982490,13137.677477109995,-15.773909069997899,53451.8430912 2025-06-27,00:01:32.000,178,10998352,14005,0,1750982491,13137.56295983999,-15.569484300001932,53451.9828336 2025-06-27,00:01:33.000,178,10998279,13805,0,1750982492,13137.42823364,-15.442599959998915,53452.115588880006 2025-06-27,00:01:34.000,178,10998298,14125,0,1750982493,13137.246353269999,-15.238175189995673,53452.18546008001 2025-06-27,00:01:35.000,178,10998334,14285,0,1750982494,13137.030791349993,-15.12538910999865,53452.25533128001 2025-06-27,00:01:36.000,178,10998306,14045,0,1750982495,13136.855647290002,-14.991455639996275,53452.430009280004 2025-06-27,00:01:37.000,178,10998297,14005,0,1750982496,13136.667030609991,-14.843423909995181,53452.46494488 2025-06-27,00:01:38.000,178,10998314,14165,0,1750982497,13136.43125976,-14.779981740000949,53452.58372592 2025-06-27,00:01:39.000,178,10998257,13885,0,1750982498,13136.256115699995,-14.695392180001363,53452.63962288001 2025-06-27,00:01:40.000,178,10998333,13925,0,1750982499,13136.054026399994,-14.603753489995142,53452.74442968 2025-06-27,00:01:41.000,178,10998289,14205,0,1750982500,13135.932772819993,-14.512114799996198,53452.77936528001 2025-06-27,00:01:42.000,178,10998326,14045,0,1750982501,13135.764365069997,-14.413426979997894,53452.74442968 2025-06-27,00:01:43.000,178,10998308,14165,0,1750982502,13135.602693629997,-14.328837419998308,53452.79333952 2025-06-27,00:01:44.000,178,10998293,13965,0,1750982503,13135.481440049996,-14.2653952499968,53452.86321072 2025-06-27,00:01:45.000,178,10998291,14005,0,1750982504,13135.37365909,-14.173756559997855,53452.86321072 2025-06-27,00:01:46.000,178,10998311,14205,0,1750982505,13135.26587812999,-14.096216129997629,53452.89814632001 2025-06-27,00:01:47.000,178,10998278,14165,0,1750982506,13135.16483347999,-13.997528309999325,53452.933081920004 2025-06-27,00:01:48.000,178,10998278,14165,0,1750982507,13135.15136086,-13.85654570999759,53453.01692736 2025-06-27,00:01:49.000,178,10998309,14005,0,1750982508,13135.077261449995,-13.701464849997137,53453.002953120005 2025-06-27,00:01:50.000,178,10998236,14165,0,1750982509,13134.96948049,-13.560482249995403,53453.01692736 2025-06-27,00:01:51.000,178,10998269,14045,0,1750982510,13134.915590009994,-13.475892689995817,53453.02391448001 2025-06-27,00:01:52.000,178,10998285,13805,0,1750982511,13134.854963219994,-13.341959220000717,53453.06583720001 2025-06-27,00:01:53.000,178,10998270,13805,0,1750982512,13134.693291779993,-13.306713569996646,53453.05885008 2025-06-27,00:01:54.000,178,10998290,14005,0,1750982513,13134.572038199993,-13.243271399995137,53453.00994024 2025-06-27,00:01:55.000,178,10998323,13965,0,1750982514,13134.450784619992,-13.27851704999921,53453.09378568001 2025-06-27,00:01:56.000,178,10998290,14045,0,1750982515,13134.343003659997,-13.334910090001358,53453.03788872 2025-06-27,00:01:57.000,178,10998301,13885,0,1750982516,13134.11396912,-13.440647039999021,53452.98199176 2025-06-27,00:01:58.000,178,10998303,13925,0,1750982517,13133.95229768,-13.546383989996684,53453.03788872 2025-06-27,00:01:59.000,178,10998282,14125,0,1750982518,13133.777153619994,-13.68031745999906,53452.99596600001 2025-06-27,00:02:00.000,178,10998324,13845,0,1750982519,13133.642427419989,-13.828349190000154,53452.933081920004 2025-06-27,00:02:01.000,178,10998285,13885,0,1750982520,13133.500964909988,-14.018675699997402,53452.84923648 2025-06-27,00:02:02.000,178,10998293,13965,0,1750982521,13133.366238709998,-14.2653952499968,53452.85622360001 2025-06-27,00:02:03.000,178,10998267,13725,0,1750982522,13133.258457750002,-14.49801653999748,53452.81430088 2025-06-27,00:02:04.000,178,10998272,13885,0,1750982523,13133.110258929992,-14.7235886999988,53452.77237816 2025-06-27,00:02:05.000,178,10998325,13845,0,1750982524,13133.042895829996,-14.984406509996916,53452.77936528001 2025-06-27,00:02:06.000,178,10998311,14045,0,1750982525,13132.91490594,-15.146536499996728,53452.75840392001 2025-06-27,00:02:07.000,178,10998297,13885,0,1750982526,13132.79365236,-15.30866648999654,53452.74442968 2025-06-27,00:02:08.000,178,10998286,13885,0,1750982527,13132.679135089995,-15.470796479996352,53452.69551984 2025-06-27,00:02:09.000,178,10998242,14205,0,1750982528,13132.578090439994,-15.611779079998087,53452.61167440001 2025-06-27,00:02:10.000,178,10998308,14165,0,1750982529,13132.409682689999,-15.731614290001744,53452.67455848 2025-06-27,00:02:11.000,178,10998302,13685,0,1750982530,13132.315374349993,-15.837351239999407,53452.5767388 2025-06-27,00:02:12.000,178,10998326,14045,0,1750982531,13132.133493979993,-15.928989929998352,53452.52084184001 2025-06-27,00:02:13.000,178,10998284,14045,0,1750982532,13132.005504089997,-16.006530359998578,53452.45795776 2025-06-27,00:02:14.000,178,10998285,13765,0,1750982533,13131.917932060001,-16.069972530000086,53452.4369964 2025-06-27,00:02:15.000,178,10998362,13765,0,1750982534,13131.789942169991,-16.1193164399956,53452.39507368001 2025-06-27,00:02:16.000,178,10998288,13765,0,1750982535,13131.6754249,-16.16866034999839,53452.37411232001 2025-06-27,00:02:17.000,178,10998278,13725,0,1750982536,13131.56764393999,-16.18275860999711,53452.39507368001 2025-06-27,00:02:18.000,178,10998291,13765,0,1750982537,13131.439654049995,-16.267348169996694,53452.35315096001 2025-06-27,00:02:19.000,178,10998278,14085,0,1750982538,13131.257773679994,-16.281446429995412,53452.33917672 2025-06-27,00:02:20.000,178,10998326,13925,0,1750982539,13131.096102239993,-16.288495560002048,53452.24135704 2025-06-27,00:02:21.000,178,10998297,13725,0,1750982540,13130.968112349998,-16.33783946999756,53452.22039568 2025-06-27,00:02:22.000,178,10998270,13845,0,1750982541,13130.779495670002,-16.33783946999756,53452.17148584 2025-06-27,00:02:23.000,178,10998327,13845,0,1750982542,13130.590878989991,-16.366035990002274,53452.20642144001 2025-06-27,00:02:24.000,178,10998329,14045,0,1750982543,13130.41573493,-16.316692079999484,53452.094627520004 2025-06-27,00:02:25.000,178,10998292,13885,0,1750982544,13130.20690931999,-16.323741209998843,53452.045717680005 2025-06-27,00:02:26.000,178,10998321,13885,0,1750982545,13129.984611089989,-16.295544690001407,53451.98982072001 2025-06-27,00:02:27.000,178,10998338,14245,0,1750982546,13129.769049169998,-16.323741209998843,53451.96885936001 2025-06-27,00:02:28.000,178,10998300,13965,0,1750982547,13129.540014630002,-16.38718338000035,53451.88501392 2025-06-27,00:02:29.000,178,10998322,14325,0,1750982548,13129.310980089991,-16.443576419995225,53451.81514272 2025-06-27,00:02:30.000,178,10998329,13645,0,1750982549,13129.15604496,-16.528165980002086,53451.80116848001 2025-06-27,00:02:31.000,178,10998344,14125,0,1750982550,13128.97416459,-16.61980467000103,53451.70334880001 2025-06-27,00:02:32.000,178,10998278,14205,0,1750982551,13128.812493149999,-16.76078726999549,53451.64745184 2025-06-27,00:02:33.000,178,10998352,13925,0,1750982552,13128.623876469988,-16.873573349999788,53451.5286708 2025-06-27,00:02:34.000,178,10998305,14125,0,1750982553,13128.455468719992,-17.02865421000024,53451.45181248 2025-06-27,00:02:35.000,178,10998314,14165,0,1750982554,13128.287060969997,-17.20488245999877,53451.374954160005 2025-06-27,00:02:36.000,178,10998289,14325,0,1750982555,13128.11865322,-17.317668539995793,53451.24918600001 2025-06-27,00:02:37.000,178,10998340,14245,0,1750982556,13127.97045439999,-17.472749399996246,53451.16534056 2025-06-27,00:02:38.000,178,10998307,14045,0,1750982557,13127.882882369995,-17.56438808999519,53451.05354664001 2025-06-27,00:02:39.000,178,10998280,14125,0,1750982558,13127.77510141,-17.691272429998207,53450.92777848 2025-06-27,00:02:40.000,178,10998352,13885,0,1750982559,13127.70773830999,-17.811107640001865,53450.89983 2025-06-27,00:02:41.000,178,10998273,14205,0,1750982560,13127.660584139994,-17.916844589999528,53450.8299588 2025-06-27,00:02:42.000,178,10998318,13845,0,1750982561,13127.552803179999,-18.01553240999783,53450.80201032 2025-06-27,00:02:43.000,178,10998322,13885,0,1750982562,13127.445022219988,-18.114220229996135,53450.655280800005 2025-06-27,00:02:44.000,178,10998288,13965,0,1750982563,13127.269878159997,-18.163564139998925,53450.536499760005 2025-06-27,00:02:45.000,178,10998331,14045,0,1750982564,13127.148624579997,-18.25520282999787,53450.47361568 2025-06-27,00:02:46.000,178,10998285,13965,0,1750982565,13127.054316239992,-18.31864499999938,53450.389770240006 2025-06-27,00:02:47.000,178,10998296,14005,0,1750982566,13126.953271589991,-18.375038040001527,53450.34784752 2025-06-27,00:02:48.000,178,10998280,14125,0,1750982567,13126.85896325,-18.43848020999576,53450.28496344 2025-06-27,00:02:49.000,178,10998323,13965,0,1750982568,13126.805072769996,-18.53716803000134,53450.201118000004 2025-06-27,00:02:50.000,178,10998297,13885,0,1750982569,13126.67034656999,-18.607659330002207,53450.08932408 2025-06-27,00:02:51.000,178,10998319,13965,0,1750982570,13126.60971977999,-18.70634715000051,53450.04041424 2025-06-27,00:02:52.000,178,10998310,13885,0,1750982571,13126.52888405999,-18.783887580000737,53449.96355592 2025-06-27,00:02:53.000,178,10998287,13885,0,1750982572,13126.47499358,-18.83323148999625,53449.90067184 2025-06-27,00:02:54.000,178,10998323,14045,0,1750982573,13126.421103099994,-18.90372278999712,53449.816826400005 2025-06-27,00:02:55.000,178,10998323,14045,0,1750982574,13126.272904279998,-18.988312349996704,53449.80983928001 2025-06-27,00:02:56.000,178,10998315,13845,0,1750982575,13126.192068559998,-19.051754519998212,53449.72599384 2025-06-27,00:02:57.000,178,10998282,14245,0,1750982576,13126.070814979998,-19.101098430001002,53449.64214840001 2025-06-27,00:02:58.000,178,10998300,13885,0,1750982577,13125.976506639992,-19.12929494999844,53449.579264320004 2025-06-27,00:02:59.000,178,10998324,14005,0,1750982578,13125.882198300002,-19.199786249999306,53449.48843176 2025-06-27,00:03:00.000,178,10998340,14125,0,1750982579,13125.787889959996,-19.270277550000174,53449.3975992 2025-06-27,00:03:01.000,178,10998317,13645,0,1750982580,13125.707054239996,-19.36191623999912,53449.2927924 2025-06-27,00:03:02.000,178,10998272,13685,0,1750982581,13125.63969114,-19.446505799998704,53449.2229212 2025-06-27,00:03:03.000,178,10998262,13805,0,1750982582,13125.57906435,-19.47470231999614,53449.097153040006 2025-06-27,00:03:04.000,178,10998283,13885,0,1750982583,13125.484756009995,-19.545193619997008,53449.06920456001 2025-06-27,00:03:05.000,178,10998362,14045,0,1750982584,13125.424129219995,-19.615684919997875,53449.0133076 2025-06-27,00:03:06.000,178,10998300,13725,0,1750982585,13125.41739291,-19.657979700001306,53448.97138488001 2025-06-27,00:03:07.000,178,10998273,13965,0,1750982586,13125.383711359995,-19.70732360999682,53448.9434364 2025-06-27,00:03:08.000,178,10998287,14245,0,1750982587,13125.35002980999,-19.728471000002173,53448.810681120005 2025-06-27,00:03:09.000,178,10998335,14045,0,1750982588,13125.30961194999,-19.74961839000025,53448.78273264001 2025-06-27,00:03:10.000,178,10998381,14085,0,1750982589,13125.22877622999,-19.770765779998328,53448.80369400001 2025-06-27,00:03:11.000,178,10998309,14125,0,1750982590,13125.24898515999,-19.74961839000025,53448.74779704 2025-06-27,00:03:12.000,178,10998317,14125,0,1750982591,13125.195094679999,-19.791913169996405,53448.691900080004 2025-06-27,00:03:13.000,178,10998316,14325,0,1750982592,13125.222039919994,-19.777814909997687,53448.67792584 2025-06-27,00:03:14.000,178,10998273,14205,0,1750982593,13125.25572147,-19.798962299995765,53448.66395160001 2025-06-27,00:03:15.000,178,10998300,14125,0,1750982594,13125.282666709994,-19.855355339997914,53448.68491296001 2025-06-27,00:03:16.000,178,10998278,14045,0,1750982595,13125.363502429995,-19.848306209998555,53448.63600312001 2025-06-27,00:03:17.000,178,10998342,14245,0,1750982596,13125.39044766999,-19.897650120001344,53448.67792584 2025-06-27,00:03:18.000,178,10998273,14085,0,1750982597,13125.49822863,-19.869453599996632,53448.58709328001 2025-06-27,00:03:19.000,178,10998307,14365,0,1750982598,13125.53191017999,-19.897650120001344,53448.65696448 2025-06-27,00:03:20.000,178,10998346,13845,0,1750982599,13125.626218519996,-19.897650120001344,53448.64997736 2025-06-27,00:03:21.000,178,10998326,13925,0,1750982600,13125.707054239996,-19.798962299995765,53448.68491296001 2025-06-27,00:03:22.000,178,10998300,13885,0,1750982601,13125.801362580001,-19.75666751999961,53448.67792584 2025-06-27,00:03:23.000,178,10998327,13965,0,1750982602,13125.909143539997,-19.64388143999531,53448.740809920004 2025-06-27,00:03:24.000,178,10998319,13765,0,1750982603,13126.010188189997,-19.53109535999829,53448.7687584 2025-06-27,00:03:25.000,178,10998349,13925,0,1750982604,13126.050606049997,-19.404211019995273,53448.81766824 2025-06-27,00:03:26.000,178,10998308,13885,0,1750982605,13126.185332249988,-19.24208102999546,53448.84561672 2025-06-27,00:03:27.000,178,10998272,13685,0,1750982606,13126.266167969989,-19.11519668999972,53448.880552320006 2025-06-27,00:03:28.000,178,10998328,13965,0,1750982607,13126.326794759989,-18.95306669999991,53448.84561672 2025-06-27,00:03:29.000,178,10998294,13885,0,1750982608,13126.394157859999,-18.76978932000202,53448.929462160006 2025-06-27,00:03:30.000,178,10998349,13765,0,1750982609,13126.481729889994,-18.607659330002207,53448.99234624 2025-06-27,00:03:31.000,178,10998290,13925,0,1750982610,13126.53562037,-18.452578470001754,53449.05523032 2025-06-27,00:03:32.000,178,10998335,14045,0,1750982611,13126.5558293,-18.332743259998097,53449.146062880005 2025-06-27,00:03:33.000,178,10998304,13925,0,1750982612,13126.61645609,-18.191760659996362,53449.20195984 2025-06-27,00:03:34.000,178,10998265,13965,0,1750982613,13126.683819189995,-18.050778060001903,53449.28580528001 2025-06-27,00:03:35.000,178,10998371,13885,0,1750982614,13126.75118228999,-17.930942849998246,53449.383624960006 2025-06-27,00:03:36.000,178,10998313,13765,0,1750982615,13126.79833646,-17.78996024999651,53449.47445752001 2025-06-27,00:03:37.000,178,10998293,13965,0,1750982616,13126.865699559996,-17.68422329999885,53449.56529008 2025-06-27,00:03:38.000,178,10998279,14085,0,1750982617,13126.933062659991,-17.599633739999263,53449.63516128 2025-06-27,00:03:39.000,178,10998314,13845,0,1750982618,13127.034107309992,-17.44455287999881,53449.68407112 2025-06-27,00:03:40.000,178,10998291,14005,0,1750982619,13127.047579929997,-17.38815983999666,53449.75394232 2025-06-27,00:03:41.000,178,10998317,14125,0,1750982620,13127.128415649997,-17.317668539995793,53449.85874912001 2025-06-27,00:03:42.000,178,10998368,14285,0,1750982621,13127.189042439997,-17.26127550000092,53449.851762 2025-06-27,00:03:43.000,178,10998328,13805,0,1750982622,13127.283350780002,-17.16258767999534,53449.94958168 2025-06-27,00:03:44.000,178,10998297,13925,0,1750982623,13127.343977570003,-17.049801599998318,53449.9915044 2025-06-27,00:03:45.000,178,10998328,14045,0,1750982624,13127.418076979993,-16.937015520001296,53450.12425968001 2025-06-27,00:03:46.000,178,10998299,13885,0,1750982625,13127.445022219988,-16.80308204999892,53450.15919528 2025-06-27,00:03:47.000,178,10998330,14005,0,1750982626,13127.478703769993,-16.648001189998467,53450.18015664 2025-06-27,00:03:48.000,178,10998322,14285,0,1750982627,13127.471967459998,-16.549313370000164,53450.201118000004 2025-06-27,00:03:49.000,178,10998292,13925,0,1750982628,13127.445022219988,-16.415379899997788,53450.28496344 2025-06-27,00:03:50.000,178,10998339,14005,0,1750982629,13127.445022219988,-16.288495560002048,53450.3059248 2025-06-27,00:03:51.000,178,10998325,13805,0,1750982630,13127.418076979993,-16.154562089999672,53450.35483464 2025-06-27,00:03:52.000,178,10998314,14245,0,1750982631,13127.418076979993,-15.971284710001783,53450.42470584 2025-06-27,00:03:53.000,178,10998278,13925,0,1750982632,13127.357450189993,-15.886695150002197,53450.45964144001 2025-06-27,00:03:54.000,178,10998308,14245,0,1750982633,13127.256405539993,-15.802105589995335,53450.48060280001 2025-06-27,00:03:55.000,178,10998354,14005,0,1750982634,13127.108206719997,-15.738663420001103,53450.56444824 2025-06-27,00:03:56.000,178,10998325,13965,0,1750982635,13126.966744209996,-15.668172120000236,53450.57143536 2025-06-27,00:03:57.000,178,10998324,14045,0,1750982636,13126.73770967,-15.576533430001291,53450.59239672 2025-06-27,00:03:58.000,178,10998306,13965,0,1750982637,13126.53562037,-15.555386039995938,53450.6203452 2025-06-27,00:03:59.000,178,10998356,13725,0,1750982638,13126.394157859999,-15.463747349996993,53450.64829368001 2025-06-27,00:04:00.000,178,10998330,14205,0,1750982639,13126.144914389988,-15.40735431000212,53450.655280800005 2025-06-27,00:04:01.000,178,10998336,13965,0,1750982640,13125.996715569992,-15.322764749995258,53450.64130656 2025-06-27,00:04:02.000,178,10998330,13845,0,1750982641,13125.801362580001,-15.30161735999718,53450.67624216001 2025-06-27,00:04:03.000,178,10998279,13925,0,1750982642,13125.673372689991,-15.273420839999744,53450.61335808 2025-06-27,00:04:04.000,178,10998350,14085,0,1750982643,13125.51843756,-15.195880409999518,53450.61335808 2025-06-27,00:04:05.000,178,10998326,13845,0,1750982644,13125.383711359995,-15.209978669998236,53450.68322928 2025-06-27,00:04:06.000,178,10998305,13885,0,1750982645,13125.2759304,-15.146536499996728,53450.704190640005 2025-06-27,00:04:07.000,178,10998298,13805,0,1750982646,13125.154676819999,-15.167683890002081,53450.753100480004 2025-06-27,00:04:08.000,178,10998360,14045,0,1750982647,13125.019950619993,-15.167683890002081,53450.753100480004 2025-06-27,00:04:09.000,178,10998329,14005,0,1750982648,13124.858279179993,-15.146536499996728,53450.7600876 2025-06-27,00:04:10.000,178,10998392,13965,0,1750982649,13124.676398809992,-15.1817821500008,53450.73912624 2025-06-27,00:04:11.000,178,10998275,14045,0,1750982650,13124.528199989996,-15.224076929996954,53450.7600876 2025-06-27,00:04:12.000,178,10998314,13965,0,1750982651,13124.35979224,-15.287519099998462,53450.73213912 2025-06-27,00:04:13.000,178,10998326,14005,0,1750982652,13124.17791187,-15.40735431000212,53450.64130656 2025-06-27,00:04:14.000,178,10998352,13765,0,1750982653,13124.03644936,-15.548336909996578,53450.606370960006 2025-06-27,00:04:15.000,178,10998348,14005,0,1750982654,13123.834360059998,-15.689319509998313,53450.68322928 2025-06-27,00:04:16.000,178,10998314,14165,0,1750982655,13123.692897549998,-15.788007329996617,53450.57143536 2025-06-27,00:04:17.000,178,10998331,14085,0,1750982656,13123.477335629992,-15.921940799998993,53450.55047400001 2025-06-27,00:04:18.000,178,10998267,14045,0,1750982657,13123.342609430001,-16.04882514000201,53450.487589920005 2025-06-27,00:04:19.000,178,10998320,14125,0,1750982658,13123.20114692,-16.21095513000182,53450.438680080006 2025-06-27,00:04:20.000,178,10998327,14325,0,1750982659,13123.14052013,-16.34488859999692,53450.4456672 2025-06-27,00:04:21.000,178,10998299,13925,0,1750982660,13123.127047509995,-16.52111684999545,53450.3059248 2025-06-27,00:04:22.000,178,10998310,14325,0,1750982661,13123.106838579995,-16.732590749998053,53450.26400208001 2025-06-27,00:04:23.000,178,10998316,13965,0,1750982662,13123.10010227,-16.894720739997865,53450.25701496 2025-06-27,00:04:24.000,178,10998398,13885,0,1750982663,13123.026002859995,-17.085047249995114,53450.222079360006 2025-06-27,00:04:25.000,178,10998365,13925,0,1750982664,13122.99232130999,-17.22602984999685,53450.1661824 2025-06-27,00:04:26.000,178,10998315,13885,0,1750982665,13122.89127665999,-17.303570279997075,53450.13823392 2025-06-27,00:04:27.000,178,10998335,13885,0,1750982666,13122.83064986999,-17.374061579997942,53450.09631120001 2025-06-27,00:04:28.000,178,10998330,13645,0,1750982667,13122.716132599999,-17.45160200999817,53450.08932408 2025-06-27,00:04:29.000,178,10998277,14245,0,1750982668,13122.675714739999,-17.515044179999677,53450.06836272 2025-06-27,00:04:30.000,178,10998372,14005,0,1750982669,13122.655505809998,-17.557338959995832,53450.054388480006 2025-06-27,00:04:31.000,178,10998319,13725,0,1750982670,13122.668978429989,-17.63487938999606,53449.97054304 2025-06-27,00:04:32.000,178,10998320,14045,0,1750982671,13122.716132599999,-17.67012504000013,53449.935607440006 2025-06-27,00:04:33.000,178,10998320,14045,0,1750982672,13122.77002307999,-17.72651808000228,53449.83778776001 2025-06-27,00:04:34.000,178,10998341,14245,0,1750982673,13122.81044093999,-17.768812859998434,53449.85874912001 2025-06-27,00:04:35.000,178,10998303,14085,0,1750982674,13122.89801297,-17.775861989997793,53449.851762 2025-06-27,00:04:36.000,178,10998323,14005,0,1750982675,13122.99905762,-17.811107640001865,53449.865736240004 2025-06-27,00:04:37.000,178,10998329,14245,0,1750982676,13123.10010227,-17.832255029999942,53449.82381352 2025-06-27,00:04:38.000,178,10998324,14165,0,1750982677,13123.19441060999,-17.89569720000145,53449.77490368 2025-06-27,00:04:39.000,178,10998311,13965,0,1750982678,13123.322400500001,-17.930942849998246,53449.78887792001 2025-06-27,00:04:40.000,178,10998342,14085,0,1750982679,13123.430181459997,-17.952090239996323,53449.816826400005 2025-06-27,00:04:41.000,178,10998296,13885,0,1750982680,13123.490808249997,-18.01553240999783,53449.79586504 2025-06-27,00:04:42.000,178,10998378,13805,0,1750982681,13123.598589209992,-18.100121969997417,53449.78887792001 2025-06-27,00:04:43.000,178,10998331,13765,0,1750982682,13123.692897549998,-18.156515009999566,53449.865736240004 2025-06-27,00:04:44.000,178,10998299,14005,0,1750982683,13123.793942199998,-18.191760659996362,53449.84477488 2025-06-27,00:04:45.000,178,10998315,14045,0,1750982684,13123.888250539989,-18.31159587000002,53449.84477488 2025-06-27,00:04:46.000,178,10998310,13845,0,1750982685,13123.982558879994,-18.382087170000887,53449.83778776001 2025-06-27,00:04:47.000,178,10998262,13965,0,1750982686,13124.11728508,-18.47372585999983,53449.83080064 2025-06-27,00:04:48.000,178,10998325,13925,0,1750982687,13124.17791187,-18.551266290000058,53449.851762 2025-06-27,00:04:49.000,178,10998331,13925,0,1750982688,13124.29916545,-18.635855849999643,53449.87971048001 2025-06-27,00:04:50.000,178,10998342,13885,0,1750982689,13124.38000117,-18.783887580000737,53449.87971048001 2025-06-27,00:04:51.000,178,10998341,14045,0,1750982690,13124.507991059996,-18.88257539999904,53449.97054304 2025-06-27,00:04:52.000,178,10998280,14045,0,1750982691,13124.622508330001,-19.016508870001417,53449.95656880001 2025-06-27,00:04:53.000,178,10998335,13925,0,1750982692,13124.743761910002,-19.101098430001002,53449.97054304 2025-06-27,00:04:54.000,178,10998322,14085,0,1750982693,13124.824597630002,-19.199786249999306,53450.02644000001 2025-06-27,00:04:55.000,178,10998316,13885,0,1750982694,13124.905433350003,-19.270277550000174,53450.08932408 2025-06-27,00:04:56.000,178,10998320,13925,0,1750982695,13124.972796449998,-19.319621459995687,53450.11727256 2025-06-27,00:04:57.000,178,10998325,14045,0,1750982696,13125.026686929989,-19.397161889995914,53450.11727256 2025-06-27,00:04:58.000,178,10998337,14005,0,1750982697,13125.073841099998,-19.502898840000853,53450.152208160005 2025-06-27,00:04:59.000,178,10998323,14445,0,1750982698,13125.100786339994,-19.566341009995085,53450.14522104001 2025-06-27,00:05:00.000,178,10998320,14085,0,1750982699,13125.120995269994,-19.622734049997234,53450.1312468 2025-06-27,00:05:01.000,178,10998300,14005,0,1750982700,13125.154676819999,-19.64388143999531,53450.152208160005 2025-06-27,00:05:02.000,178,10998310,13965,0,1750982701,13125.18835836999,-19.74256926000089,53450.1661824 2025-06-27,00:05:03.000,178,10998344,13765,0,1750982702,13125.20856729999,-19.777814909997687,53450.17316952001 2025-06-27,00:05:04.000,178,10998338,14045,0,1750982703,13125.215303609999,-19.820109690001118,53450.18015664 2025-06-27,00:05:05.000,178,10998347,13805,0,1750982704,13125.201830989994,-19.827158820000477,53450.11727256 2025-06-27,00:05:06.000,178,10998337,14005,0,1750982705,13125.181622059994,-19.820109690001118,53450.152208160005 2025-06-27,00:05:07.000,178,10998328,14205,0,1750982706,13125.242248849994,-19.87650272999599,53450.11727256 2025-06-27,00:05:08.000,178,10998305,13845,0,1750982707,13125.302875639994,-19.862404469997273,53450.18015664 2025-06-27,00:05:09.000,178,10998320,13885,0,1750982708,13125.383711359995,-19.869453599996632,53450.19413088001 2025-06-27,00:05:10.000,178,10998322,13885,0,1750982709,13125.47128338999,-19.92584663999878,53450.18015664 2025-06-27,00:05:11.000,178,10998364,14165,0,1750982710,13125.55885542,-19.9399448999975,53450.1312468 2025-06-27,00:05:12.000,178,10998298,13965,0,1750982711,13125.626218519996,-19.92584663999878,53450.17316952001 2025-06-27,00:05:13.000,178,10998341,13805,0,1750982712,13125.787889959996,-19.961092289995577,53450.20810512 2025-06-27,00:05:14.000,178,10998348,14045,0,1750982713,13125.895670919992,-19.9399448999975,53450.21509224001 2025-06-27,00:05:15.000,178,10998321,14205,0,1750982714,13125.976506639992,-19.9399448999975,53450.2360536 2025-06-27,00:05:16.000,178,10998310,13925,0,1750982715,13126.144914389988,-19.918797509999422,53450.26400208001 2025-06-27,00:05:17.000,178,10998329,13885,0,1750982716,13126.272904279998,-19.897650120001344,53450.33387328 2025-06-27,00:05:18.000,178,10998357,14125,0,1750982717,13126.461520959994,-19.87650272999599,53450.34086040001 2025-06-27,00:05:19.000,178,10998312,13925,0,1750982718,13126.62992870999,-19.81306056000176,53450.40374448 2025-06-27,00:05:20.000,178,10998337,13845,0,1750982719,13126.81180907999,-19.777814909997687,53450.417718720004 2025-06-27,00:05:21.000,178,10998332,13725,0,1750982720,13126.926326349996,-19.679127089999383,53450.46662856 2025-06-27,00:05:22.000,178,10998367,14125,0,1750982721,13127.040843620001,-19.57339014000172,53450.48060280001 2025-06-27,00:05:23.000,178,10998381,14005,0,1750982722,13127.195778749992,-19.46765318999678,53450.557461120006 2025-06-27,00:05:24.000,178,10998332,13845,0,1750982723,13127.263141850002,-19.326670590002323,53450.606370960006 2025-06-27,00:05:25.000,178,10998275,14085,0,1750982724,13127.357450189993,-19.227982769996743,53450.56444824 2025-06-27,00:05:26.000,178,10998313,13965,0,1750982725,13127.465231149989,-19.094049300001643,53450.62733232001 2025-06-27,00:05:27.000,178,10998348,13765,0,1750982726,13127.539330559994,-19.030607130000135,53450.67624216001 2025-06-27,00:05:28.000,178,10998317,13925,0,1750982727,13127.620166279994,-18.917821049995837,53450.80201032 2025-06-27,00:05:29.000,178,10998359,13725,0,1750982728,13127.68752937999,-18.812084099998174,53450.80899744 2025-06-27,00:05:30.000,178,10998340,14085,0,1750982729,13127.640375209994,-18.727494539998588,53450.85092016 2025-06-27,00:05:31.000,178,10998302,13885,0,1750982730,13127.566275799989,-18.64995410999836,53450.84393304001 2025-06-27,00:05:32.000,178,10998299,14205,0,1750982731,13127.532594249999,-18.508971509996627,53450.91380424001 2025-06-27,00:05:33.000,178,10998316,14005,0,1750982732,13127.451758529998,-18.42438194999704,53450.94873984 2025-06-27,00:05:34.000,178,10998355,13765,0,1750982733,13127.370922809998,-18.2974976100013,53450.98367544001 2025-06-27,00:05:35.000,178,10998313,14085,0,1750982734,13127.317032329993,-18.234055439999793,53451.03258528001 2025-06-27,00:05:36.000,178,10998355,13965,0,1750982735,13127.242932920002,-18.149465880000207,53451.13739208 2025-06-27,00:05:37.000,178,10998343,13845,0,1750982736,13127.168833509997,-18.07192544999998,53451.17931480001 2025-06-27,00:05:38.000,178,10998380,14085,0,1750982737,13127.027370999996,-18.008483279998472,53451.24918600001 2025-06-27,00:05:39.000,178,10998347,14205,0,1750982738,13126.89938111,-17.916844589999528,53451.24219888 2025-06-27,00:05:40.000,178,10998281,13885,0,1750982739,13126.764654909995,-17.8393041599993,53451.30508296 2025-06-27,00:05:41.000,178,10998320,14085,0,1750982740,13126.69055549999,-17.818156770001224,53451.29809584001 2025-06-27,00:05:42.000,178,10998304,14285,0,1750982741,13126.582774539995,-17.761763729999075,53451.31905720001 2025-06-27,00:05:43.000,178,10998393,14245,0,1750982742,13126.52888405999,-17.740616340000997,53451.31207008 2025-06-27,00:05:44.000,178,10998340,14245,0,1750982743,13126.46825726999,-17.648977650002053,53451.31207008 2025-06-27,00:05:45.000,178,10998304,13965,0,1750982744,13126.380685239994,-17.6278302599967,53451.30508296 2025-06-27,00:05:46.000,178,10998307,13845,0,1750982745,13126.313322139998,-17.536191569997754,53451.34001856 2025-06-27,00:05:47.000,178,10998358,14045,0,1750982746,13126.178595939993,-17.43045462000009,53451.40290264 2025-06-27,00:05:48.000,178,10998321,14085,0,1750982747,13126.084287600002,-17.289472019998357,53451.4587996 2025-06-27,00:05:49.000,178,10998325,13845,0,1750982748,13126.003451880002,-17.15553854999598,53451.45181248 2025-06-27,00:05:50.000,178,10998297,13885,0,1750982749,13125.902407230002,-17.000457689995528,53451.47277384 2025-06-27,00:05:51.000,178,10998326,14125,0,1750982750,13125.754208409991,-16.86652422000043,53451.47277384 2025-06-27,00:05:52.000,178,10998350,13925,0,1750982751,13125.585800659996,-16.711443359999976,53451.52168368 2025-06-27,00:05:53.000,178,10998317,14005,0,1750982752,13125.43086552999,-16.563411629998882,53451.493735200005 2025-06-27,00:05:54.000,178,10998324,13925,0,1750982753,13125.30961194999,-16.38718338000035,53451.53565792001 2025-06-27,00:05:55.000,178,10998328,13885,0,1750982754,13125.147940509989,-16.2321025199999,53451.55661928001 2025-06-27,00:05:56.000,178,10998335,13885,0,1750982755,13125.006477999988,-16.077021659999446,53451.57758064 2025-06-27,00:05:57.000,178,10998327,13925,0,1750982756,13124.817861319993,-15.978333840001142,53451.48674808001 2025-06-27,00:05:58.000,178,10998316,13685,0,1750982757,13124.642717260002,-15.872596889996203,53451.50770944 2025-06-27,00:05:59.000,178,10998311,13885,0,1750982758,13124.467573199996,-15.745712550000462,53451.542645040005 2025-06-27,00:06:00.000,178,10998301,14125,0,1750982759,13124.15770294,-15.668172120000236,53451.40988976 2025-06-27,00:06:01.000,178,10998305,14125,0,1750982760,13124.04992197999,-15.456698219997634,53451.46578672001 2025-06-27,00:06:02.000,178,10998319,14125,0,1750982761,13123.888250539989,-15.35096126999997,53451.52168368 2025-06-27,00:06:03.000,178,10998320,13965,0,1750982762,13123.699633859993,-15.1817821500008,53451.40988976 2025-06-27,00:06:04.000,178,10998269,13885,0,1750982763,13123.490808249997,-15.054897809997783,53451.38194128 2025-06-27,00:06:05.000,178,10998396,13845,0,1750982764,13123.281982640001,-14.94916086000012,53451.38892840001 2025-06-27,00:06:06.000,178,10998310,13885,0,1750982765,13123.046211789995,-14.829325649996463,53451.326044320005 2025-06-27,00:06:07.000,178,10998318,13805,0,1750982766,13122.74981414999,-14.71653956999944,53451.2841216 2025-06-27,00:06:08.000,178,10998298,13805,0,1750982767,13122.520779609993,-14.582606099997065,53451.207263280005 2025-06-27,00:06:09.000,178,10998311,13965,0,1750982768,13122.298481379992,-14.476869149999402,53451.158353440005 2025-06-27,00:06:10.000,178,10998344,13925,0,1750982769,13122.076183149991,-14.335886549997667,53451.11643072 2025-06-27,00:06:11.000,178,10998305,14005,0,1750982770,13121.88083016,-14.230149600000004,53451.02559816 2025-06-27,00:06:12.000,178,10998357,14005,0,1750982771,13121.63158668999,-14.1314617800017,53450.941752720006 2025-06-27,00:06:13.000,178,10998328,14045,0,1750982772,13121.476651559999,-14.03277395999612,53450.92777848 2025-06-27,00:06:14.000,178,10998349,13925,0,1750982773,13121.301507499993,-13.884742230002303,53450.920791360004 2025-06-27,00:06:15.000,178,10998327,14005,0,1750982774,13121.153308679997,-13.793103539996082,53450.822971680005 2025-06-27,00:06:16.000,178,10998341,13925,0,1750982775,13120.984900930001,-13.645071810002264,53450.822971680005 2025-06-27,00:06:17.000,178,10998333,14165,0,1750982776,13120.883856280001,-13.539334859997325,53450.774061840006 2025-06-27,00:06:18.000,178,10998342,14085,0,1750982777,13120.71544852999,-13.405401390002226,53450.68322928 2025-06-27,00:06:19.000,178,10998278,14085,0,1750982778,13120.607667569995,-13.27851704999921,53450.62733232001 2025-06-27,00:06:20.000,178,10998296,14005,0,1750982779,13120.506622919995,-13.208025749998342,53450.62733232001 2025-06-27,00:06:21.000,178,10998341,14085,0,1750982780,13120.425787199994,-13.052944889997889,53450.59239672 2025-06-27,00:06:22.000,178,10998288,14205,0,1750982781,13120.35168778999,-13.010650110001734,53450.55047400001 2025-06-27,00:06:23.000,178,10998295,13885,0,1750982782,13120.311269929989,-12.911962289996154,53450.57842248001 2025-06-27,00:06:24.000,178,10998369,14085,0,1750982783,13120.33147885999,-12.848520120001922,53450.52252552 2025-06-27,00:06:25.000,178,10998368,14245,0,1750982784,13120.35168778999,-12.785077950000414,53450.536499760005 2025-06-27,00:06:26.000,178,10998297,14285,0,1750982785,13120.41905089,-12.763930560002336,53450.52252552 2025-06-27,00:06:27.000,178,10998298,14045,0,1750982786,13120.45273243999,-12.714586649999546,53450.45964144001 2025-06-27,00:06:28.000,178,10998307,14165,0,1750982787,13120.486413989995,-12.693439260001469,53450.50156416 2025-06-27,00:06:29.000,178,10998334,13925,0,1750982788,13120.5605134,-12.63704621999932,53450.52951264001 2025-06-27,00:06:30.000,178,10998382,14565,0,1750982789,13120.66155805,-12.594751439995889,53450.49457704 2025-06-27,00:06:31.000,178,10998347,14045,0,1750982790,13120.75586638999,-12.566554919998453,53450.585409600004 2025-06-27,00:06:32.000,178,10998349,13885,0,1750982791,13120.856911039991,-12.510161879996303,53450.52951264001 2025-06-27,00:06:33.000,178,10998282,14125,0,1750982792,13120.957955689992,-12.531309270001657,53450.59938384001 2025-06-27,00:06:34.000,178,10998308,14125,0,1750982793,13121.045527720002,-12.559505789999093,53450.67624216001 2025-06-27,00:06:35.000,178,10998362,13965,0,1750982794,13121.193726539997,-12.552456659999734,53450.655280800005 2025-06-27,00:06:36.000,178,10998329,13965,0,1750982795,13121.328452739988,-12.58065317999717,53450.6902164 2025-06-27,00:06:37.000,178,10998365,14125,0,1750982796,13121.449706319989,-12.545407530000375,53450.725152000006 2025-06-27,00:06:38.000,178,10998319,14045,0,1750982797,13121.544014659994,-12.594751439995889,53450.76707472001 2025-06-27,00:06:39.000,178,10998294,13845,0,1750982798,13121.61137775999,-12.545407530000375,53450.8299588 2025-06-27,00:06:40.000,178,10998308,14125,0,1750982799,13121.69894979,-12.58770230999653,53450.85092016 2025-06-27,00:06:41.000,178,10998275,14085,0,1750982800,13121.81346705999,-12.58770230999653,53450.90681712 2025-06-27,00:06:42.000,178,10998310,13565,0,1750982801,13121.88083016,-12.58770230999653,53450.96271408001 2025-06-27,00:06:43.000,178,10998292,13645,0,1750982802,13122.0425016,-12.594751439995889,53451.074508 2025-06-27,00:06:44.000,178,10998287,13965,0,1750982803,13122.123337320001,-12.615898830001242,53451.08149512001 2025-06-27,00:06:45.000,178,10998361,13845,0,1750982804,13122.197436729992,-12.665242739996756,53451.11643072 2025-06-27,00:06:46.000,178,10998286,13925,0,1750982805,13122.231118279997,-12.658193609997397,53451.22123752001 2025-06-27,00:06:47.000,178,10998272,13885,0,1750982806,13122.258063519992,-12.63704621999932,53451.3539928 2025-06-27,00:06:48.000,178,10998288,14005,0,1750982807,13122.305217690002,-12.566554919998453,53451.41687688001 2025-06-27,00:06:49.000,178,10998318,13885,0,1750982808,13122.305217690002,-12.517211009995663,53451.43085112 2025-06-27,00:06:50.000,178,10998375,13725,0,1750982809,13122.338899239992,-12.496063619997585,53451.52168368 2025-06-27,00:06:51.000,178,10998320,13845,0,1750982810,13122.446680200002,-12.45376884000143,53451.612516240006 2025-06-27,00:06:52.000,178,10998356,13885,0,1750982811,13122.460152819993,-12.474916229999508,53451.64046472 2025-06-27,00:06:53.000,178,10998338,13845,0,1750982812,13122.554461159998,-12.531309270001657,53451.759245760004 2025-06-27,00:06:54.000,178,10998344,13885,0,1750982813,13122.615087949998,-12.58770230999653,53451.8081556 2025-06-27,00:06:55.000,178,10998328,14005,0,1750982814,13122.743077839994,-12.721635779998905,53451.8081556 2025-06-27,00:06:56.000,178,10998348,13805,0,1750982815,13122.924958209995,-12.792127079999773,53451.878026800005 2025-06-27,00:06:57.000,178,10998334,13805,0,1750982816,13123.03947548,-12.86261838000064,53451.96885936001 2025-06-27,00:06:58.000,178,10998340,13965,0,1750982817,13123.14052013,-12.890814899998077,53452.045717680005 2025-06-27,00:06:59.000,178,10998273,13925,0,1750982818,13123.207883229996,-12.926060550002148,53452.10860176001 2025-06-27,00:07:00.000,178,10998383,14045,0,1750982819,13123.315664189991,-12.98950271999638,53452.20642144001 2025-06-27,00:07:01.000,178,10998356,13885,0,1750982820,13123.349345739996,-13.074092279995966,53452.283279760006 2025-06-27,00:07:02.000,178,10998317,13885,0,1750982821,13123.383027290001,-13.137534449997474,53452.297254 2025-06-27,00:07:03.000,178,10998334,14005,0,1750982822,13123.497544559992,-13.236222269995778,53452.3671252 2025-06-27,00:07:04.000,178,10998358,14085,0,1750982823,13123.551435039997,-13.292615309997927,53452.35315096001 2025-06-27,00:07:05.000,178,10998375,13565,0,1750982824,13123.591852899997,-13.349008350000076,53452.46494488 2025-06-27,00:07:06.000,178,10998310,13965,0,1750982825,13123.625534450002,-13.419499650000944,53452.51385472 2025-06-27,00:07:07.000,178,10998275,13805,0,1750982826,13123.645743380002,-13.489990950001811,53452.55577744 2025-06-27,00:07:08.000,178,10998347,13885,0,1750982827,13123.652479689998,-13.518187469999248,53452.66058424001 2025-06-27,00:07:09.000,178,10998368,13925,0,1750982828,13123.625534450002,-13.609826159998192,53452.72346832 2025-06-27,00:07:10.000,178,10998360,14085,0,1750982829,13123.645743380002,-13.687366589998419,53452.82827512001 2025-06-27,00:07:11.000,178,10998316,14085,0,1750982830,13123.726579099988,-13.764907019998645,53452.89814632001 2025-06-27,00:07:12.000,178,10998348,14245,0,1750982831,13123.807414819988,-13.821300060000794,53452.91910768 2025-06-27,00:07:13.000,178,10998359,14005,0,1750982832,13123.854568989998,-13.891791360001662,53453.0309016 2025-06-27,00:07:14.000,178,10998345,13885,0,1750982833,13123.915195779999,-13.983430050000607,53453.11474704001 2025-06-27,00:07:15.000,178,10998280,14085,0,1750982834,13123.975822569999,-14.046872220002115,53453.121734160006 2025-06-27,00:07:16.000,178,10998300,14045,0,1750982835,13124.03644936,-14.068019610000192,53453.18461824 2025-06-27,00:07:17.000,178,10998364,13965,0,1750982836,13124.103812459995,-14.145560040000419,53453.29641216 2025-06-27,00:07:18.000,178,10998356,13925,0,1750982837,13124.1981208,-14.145560040000419,53453.38025760001 2025-06-27,00:07:19.000,178,10998347,13965,0,1750982838,13124.285692829995,-14.187854819996573,53453.39423184 2025-06-27,00:07:20.000,178,10998341,13965,0,1750982839,13124.4002101,-14.237198729999363,53453.46410304 2025-06-27,00:07:21.000,178,10998371,14205,0,1750982840,13124.521463680001,-14.279493509995518,53453.4850644 2025-06-27,00:07:22.000,178,10998342,14245,0,1750982841,13124.662926190002,-14.300640900000872,53453.5898712 2025-06-27,00:07:23.000,178,10998273,13845,0,1750982842,13124.790916079997,-14.31473915999959,53453.65275528 2025-06-27,00:07:24.000,178,10998346,14125,0,1750982843,13124.979532759993,-14.357033939995745,53453.69467800001 2025-06-27,00:07:25.000,178,10998336,14005,0,1750982844,13125.154676819999,-14.378181330001098,53453.74358784001 2025-06-27,00:07:26.000,178,10998406,13885,0,1750982845,13125.35676612,-14.44162349999533,53453.82044616 2025-06-27,00:07:27.000,178,10998351,14085,0,1750982846,13125.51170124999,-14.420476109997253,53453.91127872001 2025-06-27,00:07:28.000,178,10998356,14045,0,1750982847,13125.707054239996,-14.476869149999402,53453.94621432 2025-06-27,00:07:29.000,178,10998324,13965,0,1750982848,13125.855253059992,-14.519163929995557,53454.01608552 2025-06-27,00:07:30.000,178,10998343,14005,0,1750982849,13125.983242950002,-14.54031132000091,53454.07198248001 2025-06-27,00:07:31.000,178,10998327,14245,0,1750982850,13126.171859629998,-14.519163929995557,53454.09993096001 2025-06-27,00:07:32.000,178,10998359,13925,0,1750982851,13126.293113209998,-14.54031132000091,53454.19076352 2025-06-27,00:07:33.000,178,10998353,14005,0,1750982852,13126.373948929999,-14.582606099997065,53454.24666048001 2025-06-27,00:07:34.000,178,10998345,13845,0,1750982853,13126.454784649999,-14.631950009999855,53454.28159608 2025-06-27,00:07:35.000,178,10998351,13725,0,1750982854,13126.53562037,-14.688343050002004,53454.3584544 2025-06-27,00:07:36.000,178,10998287,14245,0,1750982855,13126.54909298999,-14.758834349995595,53454.33749304001 2025-06-27,00:07:37.000,178,10998319,14205,0,1750982856,13126.5558293,-14.758834349995595,53454.37242864 2025-06-27,00:07:38.000,178,10998329,14045,0,1750982857,13126.56930191999,-14.758834349995595,53454.4283256 2025-06-27,00:07:39.000,178,10998350,13885,0,1750982858,13126.57603823,-14.7235886999988,53454.49120968 2025-06-27,00:07:40.000,178,10998323,14125,0,1750982859,13126.542356679995,-14.67424478999601,53454.561080880005 2025-06-27,00:07:41.000,178,10998298,13885,0,1750982860,13126.53562037,-14.589655229996424,53454.54710664 2025-06-27,00:07:42.000,178,10998355,13965,0,1750982861,13126.481729889994,-14.561458709998988,53454.60300360001 2025-06-27,00:07:43.000,178,10998336,14085,0,1750982862,13126.454784649999,-14.49801653999748,53454.6379392 2025-06-27,00:07:44.000,178,10998354,14005,0,1750982863,13126.47499358,-14.469820020000043,53454.609990720004 2025-06-27,00:07:45.000,178,10998387,14085,0,1750982864,13126.481729889994,-14.427525239996612,53454.66588768 2025-06-27,00:07:46.000,178,10998365,14045,0,1750982865,13126.49520251,-14.357033939995745,53454.68684904 2025-06-27,00:07:47.000,178,10998382,14005,0,1750982866,13126.56930191999,-14.364083069995104,53454.78466872 2025-06-27,00:07:48.000,178,10998343,14125,0,1750982867,13126.63666502,-14.328837419998308,53454.8126172 2025-06-27,00:07:49.000,178,10998423,14085,0,1750982868,13126.744445979995,-14.321788289998949,53454.81960432001 2025-06-27,00:07:50.000,178,10998381,13805,0,1750982869,13126.87917218,-14.342935679997026,53454.86851416001 2025-06-27,00:07:51.000,178,10998351,13885,0,1750982870,13127.000425760001,-14.328837419998308,53454.86851416001 2025-06-27,00:07:52.000,178,10998314,14085,0,1750982871,13127.155360889992,-14.357033939995745,53454.85453992 2025-06-27,00:07:53.000,178,10998311,14045,0,1750982872,13127.236196609992,-14.300640900000872,53454.86851416001 2025-06-27,00:07:54.000,178,10998366,14085,0,1750982873,13127.310296019998,-14.237198729999363,53454.86851416001 2025-06-27,00:07:55.000,178,10998331,14085,0,1750982874,13127.404604359988,-14.223100470000645,53454.91742400001 2025-06-27,00:07:56.000,178,10998329,14165,0,1750982875,13127.411340669998,-14.124412650002341,53454.86851416001 2025-06-27,00:07:57.000,178,10998337,14045,0,1750982876,13127.478703769993,-14.053921350001474,53454.8824884 2025-06-27,00:07:58.000,178,10998337,13805,0,1750982877,13127.492176389998,-13.990479179999966,53454.910436879996 2025-06-27,00:07:59.000,178,10998316,14125,0,1750982878,13127.492176389998,-13.955233529995894,53454.92441112 2025-06-27,00:08:00.000,178,10998353,13965,0,1750982879,13127.492176389998,-13.90588962000038,53454.92441112 2025-06-27,00:08:01.000,178,10998341,13885,0,1750982880,13127.492176389998,-13.927037009998458,53454.87550128 2025-06-27,00:08:02.000,178,10998334,13925,0,1750982881,13127.512385319998,-13.948184399996535,53454.945372480004 2025-06-27,00:08:03.000,178,10998305,13965,0,1750982882,13127.512385319998,-14.004577439998684,53454.8824884 2025-06-27,00:08:04.000,178,10998353,14045,0,1750982883,13127.485440079989,-14.08211786999891,53454.8824884 2025-06-27,00:08:05.000,178,10998367,13965,0,1750982884,13127.471967459998,-14.117363519995706,53454.910436879996 2025-06-27,00:08:06.000,178,10998312,14285,0,1750982885,13127.465231149989,-14.159658299999137,53454.86851416001 2025-06-27,00:08:07.000,178,10998351,14005,0,1750982886,13127.478703769993,-14.187854819996573,53454.83357856 2025-06-27,00:08:08.000,178,10998378,14045,0,1750982887,13127.471967459998,-14.180805689997214,53454.896462640005 2025-06-27,00:08:09.000,178,10998341,14045,0,1750982888,13127.458494839993,-14.201953079995292,53454.8126172 2025-06-27,00:08:10.000,178,10998379,14045,0,1750982889,13127.512385319998,-14.223100470000645,53454.80563008 2025-06-27,00:08:11.000,178,10998335,14045,0,1750982890,13127.471967459998,-14.244247859998723,53454.79165584001 2025-06-27,00:08:12.000,178,10998361,14045,0,1750982891,13127.471967459998,-14.2653952499968,53454.86152704 2025-06-27,00:08:13.000,178,10998316,14085,0,1750982892,13127.451758529998,-14.25834611999744,53454.777681600004 2025-06-27,00:08:14.000,178,10998384,14045,0,1750982893,13127.404604359988,-14.286542640002153,53454.777681600004 2025-06-27,00:08:15.000,178,10998337,14085,0,1750982894,13127.364186499988,-14.25834611999744,53454.80563008 2025-06-27,00:08:16.000,178,10998366,14085,0,1750982895,13127.364186499988,-14.251296989998082,53454.76370736 2025-06-27,00:08:17.000,178,10998317,14245,0,1750982896,13127.404604359988,-14.173756559997855,53454.742745999996 2025-06-27,00:08:18.000,178,10998346,13965,0,1750982897,13127.357450189993,-14.187854819996573,53454.71479752 2025-06-27,00:08:19.000,178,10998389,14005,0,1750982898,13127.290087089998,-14.096216129997629,53454.70082328001 2025-06-27,00:08:20.000,178,10998363,13965,0,1750982899,13127.215987679992,-14.068019610000192,53454.7078104 2025-06-27,00:08:21.000,178,10998375,14165,0,1750982900,13127.162097200002,-14.018675699997402,53454.575055119996 2025-06-27,00:08:22.000,178,10998363,14005,0,1750982901,13127.108206719997,-13.955233529995894,53454.679861920005 2025-06-27,00:08:23.000,178,10998362,14005,0,1750982902,13127.040843620001,-13.849496579998231,53454.68684904 2025-06-27,00:08:24.000,178,10998322,13565,0,1750982903,13127.013898379992,-13.743759630000568,53454.728771760005 2025-06-27,00:08:25.000,178,10998359,13725,0,1750982904,13127.020634690001,-13.743759630000568,53454.72178464001 2025-06-27,00:08:26.000,178,10998326,14045,0,1750982905,13126.953271589991,-13.687366589998419,53454.71479752 2025-06-27,00:08:27.000,178,10998373,13885,0,1750982906,13126.926326349996,-13.659170070000982,53454.65890056 2025-06-27,00:08:28.000,178,10998368,14005,0,1750982907,13126.885908489996,-13.652120940001623,53454.72178464001 2025-06-27,00:08:29.000,178,10998337,14165,0,1750982908,13126.912853729991,-13.616875289997552,53454.69383616 2025-06-27,00:08:30.000,178,10998384,13885,0,1750982909,13126.885908489996,-13.581629640000756,53454.66588768 2025-06-27,00:08:31.000,178,10998331,14045,0,1750982910,13126.906117419996,-13.560482249995403,53454.67287480001 2025-06-27,00:08:32.000,178,10998305,14245,0,1750982911,13126.912853729991,-13.518187469999248,53454.68684904 2025-06-27,00:08:33.000,178,10998359,14005,0,1750982912,13126.933062659991,-13.475892689995817,53454.65191344001 2025-06-27,00:08:34.000,178,10998340,13885,0,1750982913,13126.980216830001,-13.426548780000303,53454.68684904 2025-06-27,00:08:35.000,178,10998312,13885,0,1750982914,13127.000425760001,-13.384253999996872,53454.70082328001 2025-06-27,00:08:36.000,178,10998368,14165,0,1750982915,13126.980216830001,-13.27851704999921,53454.73575888 2025-06-27,00:08:37.000,178,10998372,13885,0,1750982916,13127.013898379992,-13.257369660001132,53454.73575888 2025-06-27,00:08:38.000,178,10998356,13965,0,1750982917,13126.986953139996,-13.172780100001546,53454.679861920005 2025-06-27,00:08:39.000,178,10998328,14205,0,1750982918,13126.973480519991,-13.102288800000679,53454.73575888 2025-06-27,00:08:40.000,178,10998376,13885,0,1750982919,13126.946535279996,-13.031797499999811,53454.76370736 2025-06-27,00:08:41.000,178,10998396,14205,0,1750982920,13126.939798970001,-12.961306199998944,53454.798642960006 2025-06-27,00:08:42.000,178,10998305,13885,0,1750982921,13126.919590040001,-12.876716639999358,53454.80563008 2025-06-27,00:08:43.000,178,10998325,14005,0,1750982922,13126.865699559996,-12.785077950000414,53454.910436879996 2025-06-27,00:08:44.000,178,10998299,14125,0,1750982923,13126.81180907999,-12.700488390000828,53454.91742400001 2025-06-27,00:08:45.000,178,10998373,14045,0,1750982924,13126.69055549999,-12.594751439995889,53454.93139824 2025-06-27,00:08:46.000,178,10998304,13965,0,1750982925,13126.582774539995,-12.467867100000149,53454.93838536001 2025-06-27,00:08:47.000,178,10998371,13885,0,1750982926,13126.461520959994,-12.40442492999864,53454.93139824 2025-06-27,00:08:48.000,178,10998357,14005,0,1750982927,13126.313322139998,-12.291638850001618,53454.9523596 2025-06-27,00:08:49.000,178,10998294,14085,0,1750982928,13126.192068559998,-12.150656249999884,53454.966333840006 2025-06-27,00:08:50.000,178,10998353,14005,0,1750982929,13126.064078670002,-12.04491930000222,53454.95934672001 2025-06-27,00:08:51.000,178,10998343,13845,0,1750982930,13125.922616160002,-12.009673649998149,53454.9523596 2025-06-27,00:08:52.000,178,10998332,14085,0,1750982931,13125.861989370002,-11.94623147999664,53455.03620504001 2025-06-27,00:08:53.000,178,10998350,13925,0,1750982932,13125.754208409991,-11.882789309995132,53454.99428232 2025-06-27,00:08:54.000,178,10998318,13885,0,1750982933,13125.65990007,-11.833445399999619,53454.92441112 2025-06-27,00:08:55.000,178,10998359,13725,0,1750982934,13125.59927328,-11.762954099998751,53454.945372480004 2025-06-27,00:08:56.000,178,10998308,13845,0,1750982935,13125.51170124999,-11.77000322999811,53454.98729520001 2025-06-27,00:08:57.000,178,10998333,14125,0,1750982936,13125.45781077,-11.727708450001955,53455.00126944 2025-06-27,00:08:58.000,178,10998351,14005,0,1750982937,13125.45781077,-11.685413669998525,53454.9523596 2025-06-27,00:08:59.000,178,10998331,14005,0,1750982938,13125.383711359995,-11.643118889995094,53454.9523596 2025-06-27,00:09:00.000,178,10998362,14125,0,1750982939,13125.37697505,-11.621971499997017,53454.98729520001 2025-06-27,00:09:01.000,178,10998340,13925,0,1750982940,13125.29613933,-11.643118889995094,53454.97332096 2025-06-27,00:09:02.000,178,10998345,14045,0,1750982941,13125.2759304,-11.607873239998298,53454.90344976 2025-06-27,00:09:03.000,178,10998324,13925,0,1750982942,13125.215303609999,-11.58672585000022,53454.91742400001 2025-06-27,00:09:04.000,178,10998334,13925,0,1750982943,13125.181622059994,-11.54443106999679,53454.93838536001 2025-06-27,00:09:05.000,178,10998366,13805,0,1750982944,13125.127731579989,-11.537381939997431,53454.93838536001 2025-06-27,00:09:06.000,178,10998354,14165,0,1750982945,13125.073841099998,-11.473939769995923,53454.93838536001 2025-06-27,00:09:07.000,178,10998348,14165,0,1750982946,13125.046895859989,-11.466890639996564,53454.966333840006 2025-06-27,00:09:08.000,178,10998342,14085,0,1750982947,13124.966060139988,-11.466890639996564,53455.00126944 2025-06-27,00:09:09.000,178,10998317,13965,0,1750982948,13124.851542869998,-11.41049760000169,53454.98729520001 2025-06-27,00:09:10.000,178,10998394,13605,0,1750982949,13124.790916079997,-11.382301079996978,53455.00126944 2025-06-27,00:09:11.000,178,10998320,14085,0,1750982950,13124.716816669992,-11.396399339995696,53455.00126944 2025-06-27,00:09:12.000,178,10998332,13925,0,1750982951,13124.649453569997,-11.375251949997619,53454.95934672001 2025-06-27,00:09:13.000,178,10998327,13685,0,1750982952,13124.595563089992,-11.3611536899989,53455.00825656001 2025-06-27,00:09:14.000,178,10998335,13845,0,1750982953,13124.487782129996,-11.3611536899989,53455.00126944 2025-06-27,00:09:15.000,178,10998339,14005,0,1750982954,13124.427155339996,-11.36820281999826,53454.99428232 2025-06-27,00:09:16.000,178,10998334,14045,0,1750982955,13124.27222020999,-11.347055430000182,53455.03620504001 2025-06-27,00:09:17.000,178,10998327,13765,0,1750982956,13124.144230319995,-11.340006300000823,53454.98030808 2025-06-27,00:09:18.000,178,10998334,14405,0,1750982957,13123.996031499999,-11.354104559999541,53455.02921792 2025-06-27,00:09:19.000,178,10998319,13965,0,1750982958,13123.814151129998,-11.290662389998033,53455.05716640001 2025-06-27,00:09:20.000,178,10998371,14085,0,1750982959,13123.672688619998,-11.255416740001237,53455.0222308 2025-06-27,00:09:21.000,178,10998298,14045,0,1750982960,13123.524489800002,-11.269514999999956,53455.03620504001 2025-06-27,00:09:22.000,178,10998323,13925,0,1750982961,13123.308927879996,-11.18492544000037,53455.05017928 2025-06-27,00:09:23.000,178,10998330,13885,0,1750982962,13123.1203112,-11.149679789996298,53455.05017928 2025-06-27,00:09:24.000,178,10998322,14125,0,1750982963,13122.95190344999,-11.022795450000558,53455.00126944 2025-06-27,00:09:25.000,178,10998350,14245,0,1750982964,13122.783495699994,-10.917058499995619,53455.05716640001 2025-06-27,00:09:26.000,178,10998326,14005,0,1750982965,13122.554461159998,-10.78312503000052,53455.05716640001 2025-06-27,00:09:27.000,178,10998350,13965,0,1750982966,13122.379317099992,-10.684437210002216,53455.05716640001 2025-06-27,00:09:28.000,178,10998351,14005,0,1750982967,13122.170491489996,-10.606896780001989,53455.03620504001 2025-06-27,00:09:29.000,178,10998374,13965,0,1750982968,13121.97513849999,-10.515258089995768,53454.98729520001 2025-06-27,00:09:30.000,178,10998386,14165,0,1750982969,13121.766312889995,-10.430668529996183,53454.95934672001 2025-06-27,00:09:31.000,178,10998391,14085,0,1750982970,13121.624850379994,-10.353128099995956,53454.97332096 2025-06-27,00:09:32.000,178,10998403,14005,0,1750982971,13121.449706319989,-10.32493157999852,53455.015243680005 2025-06-27,00:09:33.000,178,10998384,14085,0,1750982972,13121.328452739988,-10.240342019998934,53454.98030808 2025-06-27,00:09:34.000,178,10998338,13885,0,1750982973,13121.247617020003,-10.212145500001498,53455.015243680005 2025-06-27,00:09:35.000,178,10998352,13925,0,1750982974,13121.173517609997,-10.233292889999575,53455.02921792 2025-06-27,00:09:36.000,178,10998317,14085,0,1750982975,13121.180253919993,-10.254440279997652,53455.064153520005 2025-06-27,00:09:37.000,178,10998365,13965,0,1750982976,13121.180253919993,-10.282636799995089,53455.0222308 2025-06-27,00:09:38.000,178,10998371,13965,0,1750982977,13121.213935469998,-10.31788244999916,53455.08511488001 2025-06-27,00:09:39.000,178,10998382,13845,0,1750982978,13121.301507499993,-10.331980709997879,53455.078127759996 2025-06-27,00:09:40.000,178,10998354,13885,0,1750982979,13121.517069419999,-10.395422879999387,53455.05017928 2025-06-27,00:09:41.000,178,10998364,14085,0,1750982980,13121.63158668999,-10.409521139998105,53455.14101184 2025-06-27,00:09:42.000,178,10998346,14245,0,1750982981,13121.77304919999,-10.451815920001536,53455.182934560005 2025-06-27,00:09:43.000,178,10998376,14165,0,1750982982,13121.93472063999,-10.515258089995768,53455.28774136 2025-06-27,00:09:44.000,178,10998321,13965,0,1750982983,13122.109864699996,-10.606896780001989,53455.28774136 2025-06-27,00:09:45.000,178,10998385,13965,0,1750982984,13122.217645659992,-10.698535470000934,53455.31568984 2025-06-27,00:09:46.000,178,10998356,14045,0,1750982985,13122.352371859997,-10.691486340001575,53455.37158680001 2025-06-27,00:09:47.000,178,10998361,13885,0,1750982986,13122.446680200002,-10.740830249997089,53455.39254816001 2025-06-27,00:09:48.000,178,10998346,13805,0,1750982987,13122.534252229998,-10.761977639995166,53455.43447088 2025-06-27,00:09:49.000,178,10998325,14045,0,1750982988,13122.547724849988,-10.747879379996448,53455.45543224 2025-06-27,00:09:50.000,178,10998353,14005,0,1750982989,13122.574670089998,-10.72673198999837,53455.51132920001 2025-06-27,00:09:51.000,178,10998304,13965,0,1750982990,13122.514043299998,-10.620995040000707,53455.49036784001 2025-06-27,00:09:52.000,178,10998305,14085,0,1750982991,13122.480361749993,-10.50820895999641,53455.63011024001 2025-06-27,00:09:53.000,178,10998360,14005,0,1750982992,13122.419734959993,-10.395422879999387,53455.62312312 2025-06-27,00:09:54.000,178,10998379,14365,0,1750982993,13122.372580789997,-10.233292889999575,53455.64408448 2025-06-27,00:09:55.000,178,10998370,13925,0,1750982994,13122.291745069997,-10.035917249995691,53455.734917040005 2025-06-27,00:09:56.000,178,10998309,13965,0,1750982995,13122.163755180001,-9.845590739998443,53455.74190416 2025-06-27,00:09:57.000,178,10998332,14245,0,1750982996,13122.109864699996,-9.69050987999799,53455.74190416 2025-06-27,00:09:58.000,178,10998325,14165,0,1750982997,13121.988611119996,-9.535429019997537,53455.83273672 2025-06-27,00:09:59.000,178,10998325,14125,0,1750982998,13121.927984329996,-9.345102510000288,53455.81177536 2025-06-27,00:10:00.000,178,10998333,14285,0,1750982999,13121.887566469995,-9.10543209000025,53455.87465944001 2025-06-27,00:10:01.000,178,10998328,14085,0,1750983000,13121.826939679995,-8.901007319997007,53455.902607920005 2025-06-27,00:10:02.000,178,10998340,14125,0,1750983001,13121.75284026999,-8.710680809999758,53455.9305564 2025-06-27,00:10:03.000,178,10998373,14205,0,1750983002,13121.638323,-8.478059519999078,53455.88863368 2025-06-27,00:10:04.000,178,10998331,14445,0,1750983003,13121.577696209999,-8.23838909999904,53455.93754352 2025-06-27,00:10:05.000,178,10998415,14045,0,1750983004,13121.490124179989,-8.01281693999772,53455.951517760004 2025-06-27,00:10:06.000,178,10998343,14045,0,1750983005,13121.476651559999,-7.773146519997681,53455.9305564 2025-06-27,00:10:07.000,178,10998351,14005,0,1750983006,13121.416024769998,-7.540525229997002,53455.9305564 2025-06-27,00:10:08.000,178,10998354,13845,0,1750983007,13121.389079529989,-7.2726582899995265,53456.05632456 2025-06-27,00:10:09.000,178,10998372,13925,0,1750983008,13121.375606909998,-7.061184389996924,53456.04235032001 2025-06-27,00:10:10.000,178,10998373,13765,0,1750983009,13121.395815839998,-6.842661360002239,53455.99344048001 2025-06-27,00:10:11.000,178,10998325,14125,0,1750983010,13121.416024769998,-6.638236589998996,53456.0353632 2025-06-27,00:10:12.000,178,10998330,13965,0,1750983011,13121.469915249989,-6.426762689996394,53455.97946624 2025-06-27,00:10:13.000,178,10998338,13925,0,1750983012,13121.510333109989,-6.250534439997864,53456.01440184001 2025-06-27,00:10:14.000,178,10998260,14125,0,1750983013,13121.517069419999,-6.088404449998052,53456.0004276 2025-06-27,00:10:15.000,178,10998352,13885,0,1750983014,13121.61811407,-5.883979680002085,53456.09126016001 2025-06-27,00:10:16.000,178,10998333,14245,0,1750983015,13121.69221347999,-5.728898820001632,53456.09824728 2025-06-27,00:10:17.000,178,10998340,14245,0,1750983016,13121.79999444,-5.56676883000182,53456.04933744 2025-06-27,00:10:18.000,178,10998376,14085,0,1750983017,13121.968402189996,-5.418737100000726,53456.04933744 2025-06-27,00:10:19.000,178,10998328,14045,0,1750983018,13122.076183149991,-5.305951019996428,53456.070298800005 2025-06-27,00:10:20.000,178,10998289,14085,0,1750983019,13122.210909349997,-5.136771899997257,53456.0353632 2025-06-27,00:10:21.000,178,10998346,14285,0,1750983020,13122.379317099992,-5.031034949999594,53456.05632456 2025-06-27,00:10:22.000,178,10998353,13925,0,1750983021,13122.466889130003,-4.897101479997218,53456.1052344 2025-06-27,00:10:23.000,178,10998334,14085,0,1750983022,13122.547724849988,-4.713824099999329,53456.11222152001 2025-06-27,00:10:24.000,178,10998335,14005,0,1750983023,13122.675714739999,-4.636283669999102,53456.04933744 2025-06-27,00:10:25.000,178,10998366,13845,0,1750983024,13122.743077839994,-4.516448459995445,53456.119208640004 2025-06-27,00:10:26.000,178,10998342,13805,0,1750983025,13122.83064986999,-4.382514990000345,53456.11222152001 2025-06-27,00:10:27.000,178,10998357,13965,0,1750983026,13122.864331419994,-4.29792543000076,53456.1751056 2025-06-27,00:10:28.000,178,10998355,13845,0,1750983027,13122.95863976,-4.163991959998384,53456.19606696 2025-06-27,00:10:29.000,178,10998351,13965,0,1750983028,13123.005793929995,-4.051205880001362,53456.237989680005 2025-06-27,00:10:30.000,178,10998405,13725,0,1750983029,13123.05294809999,-3.9666163200017763,53456.30087376001 2025-06-27,00:10:31.000,178,10998342,13765,0,1750983030,13123.05294809999,-3.8115354600013234,53456.25895104001 2025-06-27,00:10:32.000,178,10998382,14005,0,1750983031,13123.07989334,-3.7762898099972517,53456.33580936 2025-06-27,00:10:33.000,178,10998341,13805,0,1750983032,13123.086629649995,-3.7269459000017378,53456.30087376001 2025-06-27,00:10:34.000,178,10998369,14045,0,1750983033,13123.07315702999,-3.6635037300002296,53456.32183512 2025-06-27,00:10:35.000,178,10998353,14005,0,1750983034,13123.03947548,-3.684651119998307,53456.307860880006 2025-06-27,00:10:36.000,178,10998350,13725,0,1750983035,13123.03273916999,-3.7057985099963844,53456.33580936 2025-06-27,00:10:37.000,178,10998354,14005,0,1750983036,13122.97884869,-3.7692406799978926,53456.286899520004 2025-06-27,00:10:38.000,178,10998329,13925,0,1750983037,13122.93169451999,-3.8185845900006825,53456.27292528 2025-06-27,00:10:39.000,178,10998338,14045,0,1750983038,13122.864331419994,-3.9172724099989864,53456.23100256001 2025-06-27,00:10:40.000,178,10998357,14045,0,1750983039,13122.77002307999,-3.994812839999213,53456.18209272001 2025-06-27,00:10:41.000,178,10998350,13805,0,1750983040,13122.662242119994,-4.093500659997517,53456.16811848 2025-06-27,00:10:42.000,178,10998338,14365,0,1750983041,13122.561197469993,-4.192188479995821,53456.13318288001 2025-06-27,00:10:43.000,178,10998297,14165,0,1750983042,13122.392789719997,-4.269728909996047,53456.09824728 2025-06-27,00:10:44.000,178,10998334,13925,0,1750983043,13122.204173040001,-4.361367600002268,53456.09824728 2025-06-27,00:10:45.000,178,10998369,14125,0,1750983044,13122.015556359991,-4.4248097699965,53456.02837608 2025-06-27,00:10:46.000,178,10998338,13925,0,1750983045,13121.786521819995,-4.410711509997782,53455.98645336 2025-06-27,00:10:47.000,178,10998364,14085,0,1750983046,13121.557487279999,-4.488251939998008,53455.94453064001 2025-06-27,00:10:48.000,178,10998338,14245,0,1750983047,13121.382343219993,-4.488251939998008,53455.87465944001 2025-06-27,00:10:49.000,178,10998325,13885,0,1750983048,13121.247617020003,-4.488251939998008,53455.783826880004 2025-06-27,00:10:50.000,178,10998400,13925,0,1750983049,13121.112890819997,-4.509399329996086,53455.81177536 2025-06-27,00:10:51.000,178,10998371,14165,0,1750983050,13120.998373549992,-4.502350199996727,53455.76286552 2025-06-27,00:10:52.000,178,10998340,13965,0,1750983051,13120.80302056,-4.453006290001213,53455.69998144 2025-06-27,00:10:53.000,178,10998333,13925,0,1750983052,13120.668294359995,-4.417760639997141,53455.686007200005 2025-06-27,00:10:54.000,178,10998320,13885,0,1750983053,13120.57398601999,-4.361367600002268,53455.56023904001 2025-06-27,00:10:55.000,178,10998370,13925,0,1750983054,13120.39210564999,-4.241532389998611,53455.5462648 2025-06-27,00:10:56.000,178,10998336,13885,0,1750983055,13120.291060999989,-4.135795440000948,53455.51132920001 2025-06-27,00:10:57.000,178,10998370,13725,0,1750983056,13120.183280039993,-4.058255010000721,53455.46241936001 2025-06-27,00:10:58.000,178,10998368,13925,0,1750983057,13120.008135980002,-3.9595671899951412,53455.448445120004 2025-06-27,00:10:59.000,178,10998300,13925,0,1750983058,13119.873409779997,-3.8679284999961965,53455.36459968 2025-06-27,00:11:00.000,178,10998326,13885,0,1750983059,13119.758892509992,-3.8185845900006825,53455.28774136 2025-06-27,00:11:01.000,178,10998333,13845,0,1750983060,13119.664584170001,-3.7198967699951027,53455.22485728001 2025-06-27,00:11:02.000,178,10998331,13805,0,1750983061,13119.664584170001,-3.691700249997666,53455.245818639996 2025-06-27,00:11:03.000,178,10998331,13765,0,1750983062,13119.644375240001,-3.691700249997666,53455.20389592001 2025-06-27,00:11:04.000,178,10998361,13725,0,1750983063,13119.637638929991,-3.7128476399957435,53455.1619732 2025-06-27,00:11:05.000,178,10998344,13645,0,1750983064,13119.597221069991,-3.797437199995329,53455.07114064 2025-06-27,00:11:06.000,178,10998346,13885,0,1750983065,13119.60395738,-3.846781109998119,53455.05716640001 2025-06-27,00:11:07.000,178,10998402,13965,0,1750983066,13119.637638929991,-3.9666163200017763,53454.966333840006 2025-06-27,00:11:08.000,178,10998329,14245,0,1750983067,13119.62416631,-4.008911099997931,53454.90344976 2025-06-27,00:11:09.000,178,10998371,13845,0,1750983068,13119.678056789991,-4.1851393499964615,53454.86851416001 2025-06-27,00:11:10.000,178,10998375,14165,0,1750983069,13119.725210960001,-4.347269339996274,53454.8126172 2025-06-27,00:11:11.000,178,10998350,14405,0,1750983070,13119.792574059997,-4.467104549999931,53454.70082328001 2025-06-27,00:11:12.000,178,10998410,14205,0,1750983071,13119.873409779997,-4.608087150001666,53454.70082328001 2025-06-27,00:11:13.000,178,10998370,14165,0,1750983072,13119.960981809993,-4.8125119199976325,53454.679861920005 2025-06-27,00:11:14.000,178,10998371,14285,0,1750983073,13120.095708009998,-4.946445390000008,53454.609990720004 2025-06-27,00:11:15.000,178,10998353,14005,0,1750983074,13120.169807419989,-5.101526250000461,53454.55409376001 2025-06-27,00:11:16.000,178,10998372,14405,0,1750983075,13120.264115759994,-5.249557980001555,53454.463261200006 2025-06-27,00:11:17.000,178,10998353,14205,0,1750983076,13120.39884196,-5.411687970001367,53454.407364239996 2025-06-27,00:11:18.000,178,10998391,14005,0,1750983077,13120.52009554,-5.580867090000538,53454.407364239996 2025-06-27,00:11:19.000,178,10998365,14085,0,1750983078,13120.65482173999,-5.735947950000991,53454.36544152001 2025-06-27,00:11:20.000,178,10998351,14285,0,1750983079,13120.769339009996,-5.9121761999995215,53454.3584544 2025-06-27,00:11:21.000,178,10998370,14125,0,1750983080,13120.931010449996,-6.046109670001897,53454.36544152001 2025-06-27,00:11:22.000,178,10998389,13845,0,1750983081,13121.025318790002,-6.20119053000235,53454.33050592 2025-06-27,00:11:23.000,178,10998312,14005,0,1750983082,13121.173517609997,-6.37741878000088,53454.26762184001 2025-06-27,00:11:24.000,178,10998328,13885,0,1750983083,13121.341925359993,-6.497253989997262,53454.3584544 2025-06-27,00:11:25.000,178,10998339,14245,0,1750983084,13121.517069419999,-6.631187459999637,53454.31653168001 2025-06-27,00:11:26.000,178,10998360,14005,0,1750983085,13121.645059309994,-6.779219190000731,53454.33050592 2025-06-27,00:11:27.000,178,10998329,14125,0,1750983086,13121.82020337,-6.814464839997527,53454.3235188 2025-06-27,00:11:28.000,178,10998358,13925,0,1750983087,13121.98187481,-6.9061035299964715,53454.407364239996 2025-06-27,00:11:29.000,178,10998391,13885,0,1750983088,13122.076183149991,-6.934300050001184,53454.42133848 2025-06-27,00:11:30.000,178,10998382,14045,0,1750983089,13122.210909349997,-6.997742219995416,53454.4283256 2025-06-27,00:11:31.000,178,10998430,13885,0,1750983090,13122.311953999997,-7.025938740000129,53454.47723544 2025-06-27,00:11:32.000,178,10998374,13845,0,1750983091,13122.507306989988,-7.1175774299990735,53454.49120968 2025-06-27,00:11:33.000,178,10998337,13925,0,1750983092,13122.635296879998,-7.188068729999941,53454.49120968 2025-06-27,00:11:34.000,178,10998360,13925,0,1750983093,13122.74981414999,-7.2726582899995265,53454.58204224001 2025-06-27,00:11:35.000,178,10998376,13925,0,1750983094,13122.817177249999,-7.385444369996549,53454.6379392 2025-06-27,00:11:36.000,178,10998378,13925,0,1750983095,13122.93843083,-7.441837409998698,53454.68684904 2025-06-27,00:11:37.000,178,10998360,14165,0,1750983096,13122.97211237999,-7.526426969998283,53454.777681600004 2025-06-27,00:11:38.000,178,10998378,13725,0,1750983097,13123.05968441,-7.55462348999572,53454.86851416001 2025-06-27,00:11:39.000,178,10998354,13965,0,1750983098,13123.13378381999,-7.5898691399997915,53454.8824884 2025-06-27,00:11:40.000,178,10998326,13965,0,1750983099,13123.18093799,-7.60396739999851,53454.9523596 2025-06-27,00:11:41.000,178,10998396,14085,0,1750983100,13123.15399274999,-7.618065659997228,53454.93139824 2025-06-27,00:11:42.000,178,10998348,13925,0,1750983101,13123.19441060999,-7.674458699999377,53455.00825656001 2025-06-27,00:11:43.000,178,10998343,13925,0,1750983102,13123.187674299996,-7.632163919995946,53455.0222308 2025-06-27,00:11:44.000,178,10998343,13925,0,1750983103,13123.20114692,-7.6392130499953055,53455.09908912 2025-06-27,00:11:45.000,178,10998332,14085,0,1750983104,13123.207883229996,-7.667409570000018,53455.078127759996 2025-06-27,00:11:46.000,178,10998404,14085,0,1750983105,13123.207883229996,-7.6392130499953055,53455.05716640001 2025-06-27,00:11:47.000,178,10998337,14085,0,1750983106,13123.322400500001,-7.681507829998736,53455.10607624001 2025-06-27,00:11:48.000,178,10998366,14205,0,1750983107,13123.322400500001,-7.667409570000018,53455.14799896 2025-06-27,00:11:49.000,178,10998395,13965,0,1750983108,13123.369554669996,-7.681507829998736,53455.12005048 2025-06-27,00:11:50.000,178,10998366,13725,0,1750983109,13123.403236220001,-7.6956060899974545,53455.092102 2025-06-27,00:11:51.000,178,10998359,14245,0,1750983110,13123.436917769992,-7.660360440000659,53455.12005048 2025-06-27,00:11:52.000,178,10998352,13885,0,1750983111,13123.463863010002,-7.6533113100013,53455.14101184 2025-06-27,00:11:53.000,178,10998376,14125,0,1750983112,13123.497544559992,-7.660360440000659,53455.14101184 2025-06-27,00:11:54.000,178,10998377,13885,0,1750983113,13123.477335629992,-7.660360440000659,53455.078127759996 2025-06-27,00:11:55.000,178,10998362,13805,0,1750983114,13123.497544559992,-7.688556959998095,53455.14799896 2025-06-27,00:11:56.000,178,10998387,13965,0,1750983115,13123.504280870002,-7.702655219996814,53455.05017928 2025-06-27,00:11:57.000,178,10998357,13885,0,1750983116,13123.517753489992,-7.7449500000002445,53454.98729520001 2025-06-27,00:11:58.000,178,10998324,13965,0,1750983117,13123.524489800002,-7.730851740001526,53455.00126944 2025-06-27,00:11:59.000,178,10998361,13925,0,1750983118,13123.558171349992,-7.716753479995532,53454.9523596 2025-06-27,00:12:00.000,178,10998372,13885,0,1750983119,13123.571643969997,-7.7449500000002445,53454.910436879996 2025-06-27,00:12:01.000,178,10998380,13885,0,1750983120,13123.618798139993,-7.78019564999704,53454.81960432001 2025-06-27,00:12:02.000,178,10998350,13885,0,1750983121,13123.659215999993,-7.78019564999704,53454.78466872 2025-06-27,00:12:03.000,178,10998320,13965,0,1750983122,13123.652479689998,-7.836588689999189,53454.742745999996 2025-06-27,00:12:04.000,178,10998359,13965,0,1750983123,13123.686161240003,-7.822490430000471,53454.69383616 2025-06-27,00:12:05.000,178,10998361,14165,0,1750983124,13123.719842789993,-7.843637819998548,53454.67287480001 2025-06-27,00:12:06.000,178,10998387,13925,0,1750983125,13123.780469579993,-7.808392170001753,53454.54011952 2025-06-27,00:12:07.000,178,10998357,13885,0,1750983126,13123.807414819988,-7.843637819998548,53454.47024832 2025-06-27,00:12:08.000,178,10998352,14045,0,1750983127,13123.861305299994,-7.822490430000471,53454.407364239996 2025-06-27,00:12:09.000,178,10998354,13885,0,1750983128,13123.935404709999,-7.8506869499979075,53454.38640288001 2025-06-27,00:12:10.000,178,10998363,14125,0,1750983129,13123.96908625999,-7.935276509997493,53454.37941576 2025-06-27,00:12:11.000,178,10998416,14165,0,1750983130,13124.063394599994,-7.942325639996852,53454.295570320006 2025-06-27,00:12:12.000,178,10998391,14245,0,1750983131,13124.124021389995,-7.963473030002206,53454.26762184001 2025-06-27,00:12:13.000,178,10998361,13925,0,1750983132,13124.07686722,-7.935276509997493,53454.274608960004 2025-06-27,00:12:14.000,178,10998386,13965,0,1750983133,13124.11728508,-7.942325639996852,53454.28159608 2025-06-27,00:12:15.000,178,10998359,13925,0,1750983134,13124.15096662999,-8.00576780999836,53454.20473776 2025-06-27,00:12:16.000,178,10998365,13965,0,1750983135,13124.11054876999,-7.977571290000924,53454.13486656 2025-06-27,00:12:17.000,178,10998337,14165,0,1750983136,13124.063394599994,-7.977571290000924,53454.106918080004 2025-06-27,00:12:18.000,178,10998379,14045,0,1750983137,13124.07013090999,-7.907079990000057,53454.09993096001 2025-06-27,00:12:19.000,178,10998403,14085,0,1750983138,13123.98929518999,-7.8506869499979075,53454.09294384 2025-06-27,00:12:20.000,178,10998322,14005,0,1750983139,13123.955613639999,-7.836588689999189,53454.00211128001 2025-06-27,00:12:21.000,178,10998364,14325,0,1750983140,13123.921932089994,-7.787244779996399,53454.06499536 2025-06-27,00:12:22.000,178,10998373,14005,0,1750983141,13123.868041609989,-7.737900870000885,53453.98813704 2025-06-27,00:12:23.000,178,10998396,13885,0,1750983142,13123.827623749989,-7.723802610002167,53453.99512416 2025-06-27,00:12:24.000,178,10998371,14125,0,1750983143,13123.733315409998,-7.730851740001526,53453.9741628 2025-06-27,00:12:25.000,178,10998352,14045,0,1750983144,13123.645743380002,-7.660360440000659,53454.00211128001 2025-06-27,00:12:26.000,178,10998373,13805,0,1750983145,13123.551435039997,-7.6956060899974545,53453.95320144001 2025-06-27,00:12:27.000,178,10998374,14005,0,1750983146,13123.430181459997,-7.632163919995946,53453.95320144001 2025-06-27,00:12:28.000,178,10998359,14005,0,1750983147,13123.329136809996,-7.618065659997228,53453.939227200004 2025-06-27,00:12:29.000,178,10998377,14205,0,1750983148,13123.22135585,-7.632163919995946,53453.91127872001 2025-06-27,00:12:30.000,178,10998341,13805,0,1750983149,13123.167465369996,-7.632163919995946,53453.94621432 2025-06-27,00:12:31.000,178,10998371,13805,0,1750983150,13123.066420719995,-7.568721750001714,53453.939227200004 2025-06-27,00:12:32.000,178,10998403,13925,0,1750983151,13123.005793929995,-7.596918269999151,53453.89730448 2025-06-27,00:12:33.000,178,10998353,13925,0,1750983152,13122.91148558999,-7.596918269999151,53453.93224008001 2025-06-27,00:12:34.000,178,10998390,14045,0,1750983153,13122.83064986999,-7.561672620002355,53453.960188560006 2025-06-27,00:12:35.000,178,10998356,13845,0,1750983154,13122.729605219989,-7.547574359996361,53453.92525296 2025-06-27,00:12:36.000,178,10998386,14245,0,1750983155,13122.675714739999,-7.547574359996361,53453.960188560006 2025-06-27,00:12:37.000,178,10998428,13965,0,1750983156,13122.601615329993,-7.547574359996361,53453.96717568 2025-06-27,00:12:38.000,178,10998417,14045,0,1750983157,13122.554461159998,-7.547574359996361,53453.960188560006 2025-06-27,00:12:39.000,178,10998382,13805,0,1750983158,13122.480361749993,-7.547574359996361,53453.939227200004 2025-06-27,00:12:40.000,178,10998386,14165,0,1750983159,13122.446680200002,-7.625114789996587,53453.939227200004 2025-06-27,00:12:41.000,178,10998406,13885,0,1750983160,13122.433207579998,-7.611016529997869,53453.91127872001 2025-06-27,00:12:42.000,178,10998366,13885,0,1750983161,13122.406262340002,-7.632163919995946,53453.939227200004 2025-06-27,00:12:43.000,178,10998367,14125,0,1750983162,13122.460152819993,-7.632163919995946,53453.960188560006 2025-06-27,00:12:44.000,178,10998405,13845,0,1750983163,13122.480361749993,-7.6956060899974545,53453.91127872001 2025-06-27,00:12:45.000,178,10998357,13925,0,1750983164,13122.561197469993,-7.6956060899974545,53453.89730448 2025-06-27,00:12:46.000,178,10998369,14045,0,1750983165,13122.601615329993,-7.737900870000885,53453.92525296 2025-06-27,00:12:47.000,178,10998302,14165,0,1750983166,13122.668978429989,-7.667409570000018,53453.869356 2025-06-27,00:12:48.000,178,10998362,14045,0,1750983167,13122.722868909994,-7.660360440000659,53453.869356 2025-06-27,00:12:49.000,178,10998393,13685,0,1750983168,13122.796968319999,-7.667409570000018,53453.83442040001 2025-06-27,00:12:50.000,178,10998355,14005,0,1750983169,13122.89801297,-7.6533113100013,53453.87634312 2025-06-27,00:12:51.000,178,10998389,13925,0,1750983170,13122.99232130999,-7.660360440000659,53453.89730448 2025-06-27,00:12:52.000,178,10998353,14085,0,1750983171,13123.07315702999,-7.660360440000659,53453.91826584 2025-06-27,00:12:53.000,178,10998397,14125,0,1750983172,13123.147256439996,-7.6533113100013,53453.890317360005 2025-06-27,00:12:54.000,178,10998358,14005,0,1750983173,13123.16072906,-7.618065659997228,53453.93224008001 2025-06-27,00:12:55.000,178,10998368,13925,0,1750983174,13123.20114692,-7.618065659997228,53453.91127872001 2025-06-27,00:12:56.000,178,10998380,14325,0,1750983175,13123.255037399991,-7.611016529997869,53453.939227200004 2025-06-27,00:12:57.000,178,10998373,14205,0,1750983176,13123.308927879996,-7.561672620002355,53453.939227200004 2025-06-27,00:12:58.000,178,10998367,14045,0,1750983177,13123.396499909992,-7.519377839998924,53453.89730448 2025-06-27,00:12:59.000,178,10998369,14005,0,1750983178,13123.470599319997,-7.462984799996775,53453.939227200004 2025-06-27,00:13:00.000,178,10998347,14045,0,1750983179,13123.517753489992,-7.385444369996549,53453.98114992001 2025-06-27,00:13:01.000,178,10998392,14125,0,1750983180,13123.551435039997,-7.265609160000167,53453.939227200004 2025-06-27,00:13:02.000,178,10998374,14285,0,1750983181,13123.585116590002,-7.173970470001223,53453.93224008001 2025-06-27,00:13:03.000,178,10998357,14165,0,1750983182,13123.672688619998,-7.068233519996284,53453.939227200004 2025-06-27,00:13:04.000,178,10998336,14005,0,1750983183,13123.699633859993,-6.941349180000543,53453.91127872001 2025-06-27,00:13:05.000,178,10998332,14045,0,1750983184,13123.740051719993,-6.835612229995604,53453.88333024001 2025-06-27,00:13:06.000,178,10998339,14125,0,1750983185,13123.766996959988,-6.715777019999223,53453.93224008001 2025-06-27,00:13:07.000,178,10998358,14005,0,1750983186,13123.787205889988,-6.666433109996433,53453.92525296 2025-06-27,00:13:08.000,178,10998351,13925,0,1750983187,13123.807414819988,-6.567745289998129,53453.95320144001 2025-06-27,00:13:09.000,178,10998350,14165,0,1750983188,13123.881514229994,-6.518401379995339,53453.9741628 2025-06-27,00:13:10.000,178,10998373,13925,0,1750983189,13123.96908625999,-6.4338118199957535,53454.03005976001 2025-06-27,00:13:11.000,178,10998395,14085,0,1750983190,13124.002767809994,-6.3844679100002395,53453.98813704 2025-06-27,00:13:12.000,178,10998365,14005,0,1750983191,13124.043185669994,-6.257583569997223,53454.02307264 2025-06-27,00:13:13.000,178,10998364,13925,0,1750983192,13124.03644936,-6.208239660001709,53454.03005976001 2025-06-27,00:13:14.000,178,10998335,13965,0,1750983193,13124.063394599994,-6.1236501000021235,53454.09993096001 2025-06-27,00:13:15.000,178,10998344,13965,0,1750983194,13124.124021389995,-6.095453579997411,53454.127879440006 2025-06-27,00:13:16.000,178,10998376,13925,0,1750983195,13124.144230319995,-5.989716629999748,53454.15582792 2025-06-27,00:13:17.000,178,10998388,13805,0,1750983196,13124.13749401,-5.92627445999824,53454.16980216001 2025-06-27,00:13:18.000,178,10998386,14165,0,1750983197,13124.184648179995,-5.813488380001218,53454.225699120005 2025-06-27,00:13:19.000,178,10998336,14125,0,1750983198,13124.144230319995,-5.707751429996279,53454.26063472 2025-06-27,00:13:20.000,178,10998340,13925,0,1750983199,13124.144230319995,-5.658407520000765,53454.30255744 2025-06-27,00:13:21.000,178,10998413,14045,0,1750983200,13124.144230319995,-5.56676883000182,53454.344480160005 2025-06-27,00:13:22.000,178,10998404,14165,0,1750983201,13124.11728508,-5.461031879996881,53454.3584544 2025-06-27,00:13:23.000,178,10998378,13885,0,1750983202,13124.016240429999,-5.383491449996654,53454.3584544 2025-06-27,00:13:24.000,178,10998350,13925,0,1750983203,13123.982558879994,-5.29185275999771,53454.442299840004 2025-06-27,00:13:25.000,178,10998382,14205,0,1750983204,13123.942141019994,-5.235459719995561,53454.407364239996 2025-06-27,00:13:26.000,178,10998342,13965,0,1750983205,13123.868041609989,-5.122673639998538,53454.463261200006 2025-06-27,00:13:27.000,178,10998341,14045,0,1750983206,13123.814151129998,-4.995789299995522,53454.48422256001 2025-06-27,00:13:28.000,178,10998365,14405,0,1750983207,13123.793942199998,-4.93234713000129,53454.463261200006 2025-06-27,00:13:29.000,178,10998340,14085,0,1750983208,13123.692897549998,-4.847757570001704,53454.55409376001 2025-06-27,00:13:30.000,178,10998359,13885,0,1750983209,13123.639007069993,-4.727922359998047,53454.55409376001 2025-06-27,00:13:31.000,178,10998286,13885,0,1750983210,13123.551435039997,-4.65038192999782,53454.54710664 2025-06-27,00:13:32.000,178,10998349,14045,0,1750983211,13123.511017179997,-4.586939759996312,53454.59601648 2025-06-27,00:13:33.000,178,10998367,13885,0,1750983212,13123.430181459997,-4.530546720001439,53454.58204224001 2025-06-27,00:13:34.000,178,10998392,13965,0,1750983213,13123.342609430001,-4.4459571600018535,53454.54710664 2025-06-27,00:13:35.000,178,10998384,13965,0,1750983214,13123.268510019996,-4.375465860000986,53454.512171040005 2025-06-27,00:13:36.000,178,10998354,14165,0,1750983215,13123.22135585,-4.283827170002041,53454.55409376001 2025-06-27,00:13:37.000,178,10998411,13965,0,1750983216,13123.10010227,-4.192188479995821,53454.568068 2025-06-27,00:13:38.000,178,10998368,14045,0,1750983217,13123.03947548,-4.121697180002229,53454.630952080006 2025-06-27,00:13:39.000,178,10998360,14485,0,1750983218,13122.924958209995,-4.093500659997517,53454.609990720004 2025-06-27,00:13:40.000,178,10998383,13765,0,1750983219,13122.85085879999,-4.037107619995368,53454.575055119996 2025-06-27,00:13:41.000,178,10998350,14125,0,1750983220,13122.81044093999,-4.01596022999729,53454.54710664 2025-06-27,00:13:42.000,178,10998343,13885,0,1750983221,13122.736341529999,-4.044156750002003,53454.50518392001 2025-06-27,00:13:43.000,178,10998369,14125,0,1750983222,13122.729605219989,-4.044156750002003,53454.54710664 2025-06-27,00:13:44.000,178,10998334,13805,0,1750983223,13122.588142709988,-4.037107619995368,53454.512171040005 2025-06-27,00:13:45.000,178,10998366,13805,0,1750983224,13122.520779609993,-4.01596022999729,53454.45627408001 2025-06-27,00:13:46.000,178,10998333,14085,0,1750983225,13122.426471270002,-3.994812839999213,53454.442299840004 2025-06-27,00:13:47.000,178,10998371,14045,0,1750983226,13122.332162929997,-4.001861969998572,53454.45627408001 2025-06-27,00:13:48.000,178,10998402,13925,0,1750983227,13122.204173040001,-4.037107619995368,53454.4283256 2025-06-27,00:13:49.000,178,10998364,14005,0,1750983228,13122.035765289991,-4.037107619995368,53454.37242864 2025-06-27,00:13:50.000,178,10998381,13965,0,1750983229,13121.89430277999,-4.06530414000008,53454.33050592 2025-06-27,00:13:51.000,178,10998392,14005,0,1750983230,13121.73263133999,-4.100549789996876,53454.33749304001 2025-06-27,00:13:52.000,178,10998341,14205,0,1750983231,13121.59116882999,-4.107598919996235,53454.2536476 2025-06-27,00:13:53.000,178,10998327,14125,0,1750983232,13121.510333109989,-4.128746310001588,53454.26063472 2025-06-27,00:13:54.000,178,10998367,14165,0,1750983233,13121.368870599988,-4.1851393499964615,53454.1837764 2025-06-27,00:13:55.000,178,10998315,14085,0,1750983234,13121.227408090002,-4.206286740001815,53454.14884080001 2025-06-27,00:13:56.000,178,10998353,14285,0,1750983235,13121.079209269992,-4.213335870001174,53454.09993096001 2025-06-27,00:13:57.000,178,10998339,14045,0,1750983236,13120.951219379996,-4.24858151999797,53454.09993096001 2025-06-27,00:13:58.000,178,10998342,14365,0,1750983237,13120.75586638999,-4.255630649997329,53454.01608552 2025-06-27,00:13:59.000,178,10998397,14405,0,1750983238,13120.65482173999,-4.319072819998837,53453.939227200004 2025-06-27,00:14:00.000,178,10998353,13845,0,1750983239,13120.57398601999,-4.368416730001627,53453.92525296 2025-06-27,00:14:01.000,178,10998389,14165,0,1750983240,13120.47967768,-4.431858899995859,53453.82044616 2025-06-27,00:14:02.000,178,10998330,13805,0,1750983241,13120.43252350999,-4.544644980000157,53453.82044616 2025-06-27,00:14:03.000,178,10998373,14245,0,1750983242,13120.378633029999,-4.65038192999782,53453.7296136 2025-06-27,00:14:04.000,178,10998359,13885,0,1750983243,13120.318006239999,-4.69972584000061,53453.66672952001 2025-06-27,00:14:05.000,178,10998380,14285,0,1750983244,13120.230434209989,-4.798413659998914,53453.63179392 2025-06-27,00:14:06.000,178,10998368,13885,0,1750983245,13120.190016349989,-4.861855830000422,53453.5898712 2025-06-27,00:14:07.000,178,10998406,13805,0,1750983246,13120.109180629988,-4.9182488699952955,53453.44314168 2025-06-27,00:14:08.000,178,10998401,14245,0,1750983247,13120.062026459993,-5.009887560001516,53453.40121896001 2025-06-27,00:14:09.000,178,10998415,13765,0,1750983248,13119.960981809993,-5.0733297299957485,53453.268463680004 2025-06-27,00:14:10.000,178,10998359,13885,0,1750983249,13119.880146089992,-5.157919289995334,53453.2754508 2025-06-27,00:14:11.000,178,10998382,13965,0,1750983250,13119.758892509992,-5.242508850002196,53453.14968264 2025-06-27,00:14:12.000,178,10998372,13765,0,1750983251,13119.678056789991,-5.256607110000914,53453.09378568001 2025-06-27,00:14:13.000,178,10998363,13925,0,1750983252,13119.54333059,-5.298901889997069,53453.0309016 2025-06-27,00:14:14.000,178,10998400,14045,0,1750983253,13119.37492283999,-5.362344059998577,53452.98199176 2025-06-27,00:14:15.000,178,10998387,13965,0,1750983254,13119.226724019994,-5.404638840002008,53452.90513344001 2025-06-27,00:14:16.000,178,10998394,14165,0,1750983255,13119.118943059999,-5.411687970001367,53452.84224936 2025-06-27,00:14:17.000,178,10998378,14085,0,1750983256,13118.984216859993,-5.489228400001593,53452.786352400006 2025-06-27,00:14:18.000,178,10998370,13885,0,1750983257,13118.862963279993,-5.4962775300009525,53452.65359712 2025-06-27,00:14:19.000,178,10998375,14005,0,1750983258,13118.748446010002,-5.489228400001593,53452.56276456001 2025-06-27,00:14:20.000,178,10998344,13965,0,1750983259,13118.600247189992,-5.482179270002234,53452.46494488 2025-06-27,00:14:21.000,178,10998373,13965,0,1750983260,13118.445312060001,-5.4398844899988035,53452.38808656 2025-06-27,00:14:22.000,178,10998351,13925,0,1750983261,13118.27690430999,-5.397589709995373,53452.29026688 2025-06-27,00:14:23.000,178,10998331,14045,0,1750983262,13118.15565072999,-5.362344059998577,53452.22738280001 2025-06-27,00:14:24.000,178,10998342,14325,0,1750983263,13118.07481500999,-5.313000149995787,53452.122576 2025-06-27,00:14:25.000,178,10998319,14245,0,1750983264,13117.960297739999,-5.313000149995787,53451.996807840005 2025-06-27,00:14:26.000,178,10998316,14245,0,1750983265,13117.906407259994,-5.313000149995787,53451.91994952001 2025-06-27,00:14:27.000,178,10998359,13965,0,1750983266,13117.771681059989,-5.313000149995787,53451.85706544 2025-06-27,00:14:28.000,178,10998343,14045,0,1750983267,13117.690845339988,-5.298901889997069,53451.80116848001 2025-06-27,00:14:29.000,178,10998363,14125,0,1750983268,13117.562855449993,-5.270705369999632,53451.68937456 2025-06-27,00:14:30.000,178,10998386,14085,0,1750983269,13117.434865559997,-5.263656240000273,53451.591554880004 2025-06-27,00:14:31.000,178,10998394,13965,0,1750983270,13117.246248880001,-5.207263199998124,53451.54963216 2025-06-27,00:14:32.000,178,10998361,13885,0,1750983271,13117.10478637,-5.214312329997483,53451.50770944 2025-06-27,00:14:33.000,178,10998396,13805,0,1750983272,13116.91616968999,-5.256607110000914,53451.40988976 2025-06-27,00:14:34.000,178,10998353,14045,0,1750983273,13116.727553009994,-5.305951019996428,53451.31905720001 2025-06-27,00:14:35.000,178,10998372,14165,0,1750983274,13116.565881569994,-5.298901889997069,53451.27014736001 2025-06-27,00:14:36.000,178,10998400,13645,0,1750983275,13116.390737510003,-5.397589709995373,53451.17232768 2025-06-27,00:14:37.000,178,10998378,14085,0,1750983276,13116.202120829992,-5.453982749997522,53451.13040496001 2025-06-27,00:14:38.000,178,10998395,13925,0,1750983277,13116.006767840001,-5.482179270002234,53451.02559816 2025-06-27,00:14:39.000,178,10998378,14005,0,1750983278,13115.80467854,-5.51742491999903,53450.892842880006 2025-06-27,00:14:40.000,178,10998342,13965,0,1750983279,13115.6430071,-5.594965349999256,53450.753100480004 2025-06-27,00:14:41.000,178,10998394,14045,0,1750983280,13115.467863039994,-5.658407520000765,53450.66925504 2025-06-27,00:14:42.000,178,10998370,14085,0,1750983281,13115.299455289998,-5.714800559995638,53450.57143536 2025-06-27,00:14:43.000,178,10998350,13805,0,1750983282,13115.198410639998,-5.778242729997146,53450.50156416 2025-06-27,00:14:44.000,178,10998364,14325,0,1750983283,13115.023266579992,-5.841684899998654,53450.438680080006 2025-06-27,00:14:45.000,178,10998366,13925,0,1750983284,13114.848122520001,-5.898077940000803,53450.33387328 2025-06-27,00:14:46.000,178,10998352,13885,0,1750983285,13114.720132629991,-5.9685692400016706,53450.26400208001 2025-06-27,00:14:47.000,178,10998350,13965,0,1750983286,13114.64603322,-6.0179131499971845,53450.20810512 2025-06-27,00:14:48.000,178,10998340,13925,0,1750983287,13114.52477964,-6.0672570599999744,53450.033427120004 2025-06-27,00:14:49.000,178,10998383,14165,0,1750983288,13114.44394392,-6.0672570599999744,53449.99849152 2025-06-27,00:14:50.000,178,10998340,14085,0,1750983289,13114.38331713,-6.109551839996129,53449.914646080004 2025-06-27,00:14:51.000,178,10998362,14125,0,1750983290,13114.282272479999,-6.116600969995488,53449.84477488 2025-06-27,00:14:52.000,178,10998404,14085,0,1750983291,13114.262063549999,-6.130699230001483,53449.73298096 2025-06-27,00:14:53.000,178,10998366,13965,0,1750983292,13114.140809969998,-6.1236501000021235,53449.649135520005 2025-06-27,00:14:54.000,178,10998350,14085,0,1750983293,13114.113864729989,-6.20119053000235,53449.54432872001 2025-06-27,00:14:55.000,178,10998368,14245,0,1750983294,13114.053237939988,-6.130699230001483,53449.551315840006 2025-06-27,00:14:56.000,178,10998350,14045,0,1750983295,13113.965665909993,-6.165944879998278,53449.4674704 2025-06-27,00:14:57.000,178,10998375,13885,0,1750983296,13113.938720669998,-6.137748360000842,53449.42554768001 2025-06-27,00:14:58.000,178,10998352,14245,0,1750983297,13113.931984360002,-6.165944879998278,53449.32074088 2025-06-27,00:14:59.000,178,10998366,14165,0,1750983298,13113.925248049993,-6.116600969995488,53449.33471512001 2025-06-27,00:15:00.000,178,10998330,13925,0,1750983299,13113.884830189992,-6.10250270999677,53449.27881816 2025-06-27,00:15:01.000,178,10998401,14245,0,1750983300,13113.945456979993,-6.15184661999956,53449.25086968 2025-06-27,00:15:02.000,178,10998376,14045,0,1750983301,13113.972402220003,-6.158895749998919,53449.20894696001 2025-06-27,00:15:03.000,178,10998356,14045,0,1750983302,13114.006083769993,-6.215288790001068,53449.13907576001 2025-06-27,00:15:04.000,178,10998377,14205,0,1750983303,13113.999347459998,-6.285780090001936,53449.13208864 2025-06-27,00:15:05.000,178,10998382,14085,0,1750983304,13114.012820079988,-6.32807486999809,53449.09016592001 2025-06-27,00:15:06.000,178,10998330,14005,0,1750983305,13114.059974249998,-6.349222259996168,53449.02029472001 2025-06-27,00:15:07.000,178,10998393,13965,0,1750983306,13114.100392109998,-6.370369650001521,53448.98535912 2025-06-27,00:15:08.000,178,10998355,14165,0,1750983307,13114.140809969998,-6.419713559997035,53448.929462160006 2025-06-27,00:15:09.000,178,10998357,13885,0,1750983308,13114.208173069994,-6.469057469999825,53448.88753944 2025-06-27,00:15:10.000,178,10998392,14165,0,1750983309,13114.241854619999,-6.504303119996621,53448.880552320006 2025-06-27,00:15:11.000,178,10998376,13885,0,1750983310,13114.268799859994,-6.483155729998543,53448.91548792 2025-06-27,00:15:12.000,178,10998398,13965,0,1750983311,13114.34289927,-6.553647029999411,53448.91548792 2025-06-27,00:15:13.000,178,10998416,13885,0,1750983312,13114.40352606,-6.56069615999877,53448.9434364 2025-06-27,00:15:14.000,178,10998393,13845,0,1750983313,13114.47762546999,-6.56069615999877,53448.880552320006 2025-06-27,00:15:15.000,178,10998313,13885,0,1750983314,13114.59887904999,-6.553647029999411,53448.88753944 2025-06-27,00:15:16.000,178,10998392,13845,0,1750983315,13114.652769529996,-6.56069615999877,53448.8386296 2025-06-27,00:15:17.000,178,10998361,14125,0,1750983316,13114.64603322,-6.51135224999598,53448.89452656 2025-06-27,00:15:18.000,178,10998348,13885,0,1750983317,13114.68645108,-6.454959210001107,53448.89452656 2025-06-27,00:15:19.000,178,10998395,13965,0,1750983318,13114.70666001,-6.412664429997676,53448.89452656 2025-06-27,00:15:20.000,178,10998336,13765,0,1750983319,13114.733605249996,-6.37741878000088,53448.84561672 2025-06-27,00:15:21.000,178,10998345,14165,0,1750983320,13114.760550489991,-6.285780090001936,53448.81766824 2025-06-27,00:15:22.000,178,10998357,13805,0,1750983321,13114.7672868,-6.194141399995715,53448.86657808 2025-06-27,00:15:23.000,178,10998359,13925,0,1750983322,13114.800968349991,-6.215288790001068,53448.8386296 2025-06-27,00:15:24.000,178,10998367,13805,0,1750983323,13114.821177279991,-6.180043139996997,53448.859590960004 2025-06-27,00:15:25.000,178,10998368,13965,0,1750983324,13114.881804069992,-6.109551839996129,53448.84561672 2025-06-27,00:15:26.000,178,10998384,14245,0,1750983325,13115.003057649992,-6.095453579997411,53448.81766824 2025-06-27,00:15:27.000,178,10998367,13925,0,1750983326,13115.097365989997,-6.074306189999334,53448.859590960004 2025-06-27,00:15:28.000,178,10998393,13885,0,1750983327,13115.211883260003,-6.081355319998693,53448.7687584 2025-06-27,00:15:29.000,178,10998357,14165,0,1750983328,13115.360082079998,-6.130699230001483,53448.82465536 2025-06-27,00:15:30.000,178,10998290,13925,0,1750983329,13115.501544589999,-6.109551839996129,53448.810681120005 2025-06-27,00:15:31.000,178,10998356,14085,0,1750983330,13115.59585292999,-6.144797490000201,53448.86657808 2025-06-27,00:15:32.000,178,10998339,14085,0,1750983331,13115.73731543999,-6.116600969995488,53448.87356520001 2025-06-27,00:15:33.000,178,10998384,13965,0,1750983332,13115.872041639996,-6.0672570599999744,53448.87356520001 2025-06-27,00:15:34.000,178,10998387,13725,0,1750983333,13115.96634998,-5.97561837000103,53448.8386296 2025-06-27,00:15:35.000,178,10998323,14005,0,1750983334,13116.101076179992,-5.97561837000103,53448.86657808 2025-06-27,00:15:36.000,178,10998335,14165,0,1750983335,13116.215593449997,-5.9121761999995215,53448.85260384001 2025-06-27,00:15:37.000,178,10998362,14005,0,1750983336,13116.309901790002,-5.848734029998013,53448.880552320006 2025-06-27,00:15:38.000,178,10998377,14165,0,1750983337,13116.397473819998,-5.792340989995864,53448.86657808 2025-06-27,00:15:39.000,178,10998359,14205,0,1750983338,13116.505254779993,-5.7570953399990685,53448.87356520001 2025-06-27,00:15:40.000,178,10998396,14245,0,1750983339,13116.619772049999,-5.721849690002273,53448.86657808 2025-06-27,00:15:41.000,178,10998373,14405,0,1750983340,13116.741025629999,-5.686604039998201,53448.880552320006 2025-06-27,00:15:42.000,178,10998372,13885,0,1750983341,13116.86227921,-5.630210999996052,53448.89452656 2025-06-27,00:15:43.000,178,10998385,14245,0,1750983342,13116.970060169995,-5.616112739997334,53448.92247504001 2025-06-27,00:15:44.000,178,10998358,14165,0,1750983343,13117.05763219999,-5.573817960001179,53448.908500800004 2025-06-27,00:15:45.000,178,10998355,14125,0,1750983344,13117.10478637,-5.552670569995826,53448.89452656 2025-06-27,00:15:46.000,178,10998318,14405,0,1750983345,13117.14520423,-5.4962775300009525,53448.84561672 2025-06-27,00:15:47.000,178,10998374,14205,0,1750983346,13117.14520423,-5.411687970001367,53448.859590960004 2025-06-27,00:15:48.000,178,10998382,14245,0,1750983347,13117.172149469996,-5.3411966700005,53448.859590960004 2025-06-27,00:15:49.000,178,10998365,14085,0,1750983348,13117.172149469996,-5.249557980001555,53448.880552320006 2025-06-27,00:15:50.000,178,10998331,14245,0,1750983349,13117.158676849991,-5.150870159995975,53448.84561672 2025-06-27,00:15:51.000,178,10998380,13885,0,1750983350,13117.18562209,-5.0733297299957485,53448.86657808 2025-06-27,00:15:52.000,178,10998355,14325,0,1750983351,13117.131731609996,-5.0239858200002345,53448.82465536 2025-06-27,00:15:53.000,178,10998380,14205,0,1750983352,13117.091313749996,-5.009887560001516,53448.81766824 2025-06-27,00:15:54.000,178,10998356,14205,0,1750983353,13117.14520423,-4.93234713000129,53448.78273264001 2025-06-27,00:15:55.000,178,10998342,14045,0,1750983354,13117.178885779991,-4.890052349997859,53448.79670688 2025-06-27,00:15:56.000,178,10998380,14325,0,1750983355,13117.266457810001,-4.875954089999141,53448.79670688 2025-06-27,00:15:57.000,178,10998341,14085,0,1750983356,13117.340557219992,-4.805462789998273,53448.79670688 2025-06-27,00:15:58.000,178,10998374,14005,0,1750983357,13117.455074489997,-4.756118879995483,53448.740809920004 2025-06-27,00:15:59.000,178,10998372,14045,0,1750983358,13117.596536999998,-4.692676710001251,53448.78971976 2025-06-27,00:16:00.000,178,10998320,13925,0,1750983359,13117.690845339988,-4.636283669999102,53448.77574552 2025-06-27,00:16:01.000,178,10998369,14245,0,1750983360,13117.771681059989,-4.572841499997594,53448.83164248001 2025-06-27,00:16:02.000,178,10998340,13885,0,1750983361,13117.839044159999,-4.572841499997594,53448.84561672 2025-06-27,00:16:03.000,178,10998337,13845,0,1750983362,13117.859253089999,-4.516448459995445,53448.89452656 2025-06-27,00:16:04.000,178,10998368,13845,0,1750983363,13117.899670949999,-4.467104549999931,53448.78971976 2025-06-27,00:16:05.000,178,10998361,14045,0,1750983364,13117.95356142999,-4.47415367999929,53448.74779704 2025-06-27,00:16:06.000,178,10998368,13965,0,1750983365,13118.047869769995,-4.47415367999929,53448.73382280001 2025-06-27,00:16:07.000,178,10998368,13885,0,1750983366,13118.148914419995,-4.481202809998649,53448.78273264001 2025-06-27,00:16:08.000,178,10998354,14005,0,1750983367,13118.25669537999,-4.516448459995445,53448.810681120005 2025-06-27,00:16:09.000,178,10998379,14205,0,1750983368,13118.377948959991,-4.579890629996953,53448.84561672 2025-06-27,00:16:10.000,178,10998350,14125,0,1750983369,13118.472257299996,-4.636283669999102,53448.82465536 2025-06-27,00:16:11.000,178,10998371,14005,0,1750983370,13118.532884089997,-4.734971489997406,53448.79670688 2025-06-27,00:16:12.000,178,10998351,14085,0,1750983371,13118.600247189992,-4.8125119199976325,53448.81766824 2025-06-27,00:16:13.000,178,10998386,13725,0,1750983372,13118.620456119992,-4.897101479997218,53448.88753944 2025-06-27,00:16:14.000,178,10998427,13925,0,1750983373,13118.627192430002,-4.953494519999367,53448.90151368001 2025-06-27,00:16:15.000,178,10998354,13805,0,1750983374,13118.667610290002,-4.988740169996163,53448.82465536 2025-06-27,00:16:16.000,178,10998373,14005,0,1750983375,13118.708028150002,-5.052182339997671,53448.84561672 2025-06-27,00:16:17.000,178,10998348,14165,0,1750983376,13118.708028150002,-5.10857537999982,53448.8386296 2025-06-27,00:16:18.000,178,10998383,13965,0,1750983377,13118.674346599997,-5.143821029996616,53448.80369400001 2025-06-27,00:16:19.000,178,10998394,14125,0,1750983378,13118.627192430002,-5.207263199998124,53448.810681120005 2025-06-27,00:16:20.000,178,10998356,14005,0,1750983379,13118.566565640001,-5.235459719995561,53448.77574552 2025-06-27,00:16:21.000,178,10998398,14285,0,1750983380,13118.566565640001,-5.277754499998991,53448.75478416001 2025-06-27,00:16:22.000,178,10998344,14085,0,1750983381,13118.546356710001,-5.249557980001555,53448.6988872 2025-06-27,00:16:23.000,178,10998358,14085,0,1750983382,13118.492466229996,-5.305951019996428,53448.68491296001 2025-06-27,00:16:24.000,178,10998338,14045,0,1750983383,13118.472257299996,-5.320049279995146,53448.67792584 2025-06-27,00:16:25.000,178,10998344,13925,0,1750983384,13118.431839439996,-5.348245799999859,53448.67792584 2025-06-27,00:16:26.000,178,10998354,14165,0,1750983385,13118.371212649996,-5.369393189997936,53448.64997736 2025-06-27,00:16:27.000,178,10998369,14045,0,1750983386,13118.32405848,-5.3411966700005,53448.60805464 2025-06-27,00:16:28.000,178,10998395,13845,0,1750983387,13118.27690430999,-5.404638840002008,53448.63600312001 2025-06-27,00:16:29.000,178,10998393,13765,0,1750983388,13118.19606858999,-5.446933619998163,53448.60106752 2025-06-27,00:16:30.000,178,10998357,14045,0,1750983389,13118.15565072999,-5.482179270002234,53448.60805464 2025-06-27,00:16:31.000,178,10998353,14045,0,1750983390,13118.09502393999,-5.46808100999624,53448.545170560006 2025-06-27,00:16:32.000,178,10998391,14125,0,1750983391,13118.05460607999,-5.531523179997748,53448.56613192001 2025-06-27,00:16:33.000,178,10998351,14085,0,1750983392,13118.0007156,-5.559719699995185,53448.55215768 2025-06-27,00:16:34.000,178,10998407,13925,0,1750983393,13118.047869769995,-5.623161869996693,53448.573119040004 2025-06-27,00:16:35.000,178,10998403,13765,0,1750983394,13118.08155132,-5.6513583900014055,53448.594080400006 2025-06-27,00:16:36.000,178,10998349,13965,0,1750983395,13118.068078699995,-5.665456650000124,53448.58010616 2025-06-27,00:16:37.000,178,10998371,13765,0,1750983396,13118.13544179999,-5.686604039998201,53448.55215768 2025-06-27,00:16:38.000,178,10998404,13925,0,1750983397,13118.15565072999,-5.771193599997787,53448.58010616 2025-06-27,00:16:39.000,178,10998358,14085,0,1750983398,13118.22301383,-5.792340989995864,53448.5591448 2025-06-27,00:16:40.000,178,10998349,13885,0,1750983399,13118.28364062,-5.827586639999936,53448.51722208001 2025-06-27,00:16:41.000,178,10998397,13845,0,1750983400,13118.36447634,-5.834635769999295,53448.53818344001 2025-06-27,00:16:42.000,178,10998405,13925,0,1750983401,13118.411630509996,-5.813488380001218,53448.55215768 2025-06-27,00:16:43.000,178,10998380,13885,0,1750983402,13118.478993609991,-5.8064392500018585,53448.573119040004 2025-06-27,00:16:44.000,178,10998368,14085,0,1750983403,13118.512675159996,-5.813488380001218,53448.53818344001 2025-06-27,00:16:45.000,178,10998363,13765,0,1750983404,13118.553093019997,-5.8064392500018585,53448.573119040004 2025-06-27,00:16:46.000,178,10998378,13965,0,1750983405,13118.627192430002,-5.785291859996505,53448.61504176001 2025-06-27,00:16:47.000,178,10998364,14085,0,1750983406,13118.647401360002,-5.7570953399990685,53448.58709328001 2025-06-27,00:16:48.000,178,10998419,13805,0,1750983407,13118.694555529997,-5.764144469998428,53448.63600312001 2025-06-27,00:16:49.000,178,10998427,14165,0,1750983408,13118.701291839992,-5.771193599997787,53448.61504176001 2025-06-27,00:16:50.000,178,10998330,13925,0,1750983409,13118.714764459997,-5.721849690002273,53448.67093872 2025-06-27,00:16:51.000,178,10998393,13965,0,1750983410,13118.748446010002,-5.721849690002273,53448.62202888 2025-06-27,00:16:52.000,178,10998372,14005,0,1750983411,13118.755182319997,-5.74299708000035,53448.58709328001 2025-06-27,00:16:53.000,178,10998346,13885,0,1750983412,13118.761918629993,-5.74299708000035,53448.573119040004 2025-06-27,00:16:54.000,178,10998361,13925,0,1750983413,13118.768654940002,-5.792340989995864,53448.594080400006 2025-06-27,00:16:55.000,178,10998342,14045,0,1750983414,13118.768654940002,-5.862832289996732,53448.545170560006 2025-06-27,00:16:56.000,178,10998333,14165,0,1750983415,13118.734973389997,-6.010864019997825,53448.58709328001 2025-06-27,00:16:57.000,178,10998411,13965,0,1750983416,13118.728237080002,-6.130699230001483,53448.629016 2025-06-27,00:16:58.000,178,10998369,13965,0,1750983417,13118.755182319997,-6.271681829995941,53448.53818344001 2025-06-27,00:16:59.000,178,10998354,14045,0,1750983418,13118.734973389997,-6.398566169998958,53448.60805464 2025-06-27,00:17:00.000,178,10998377,13965,0,1750983419,13118.708028150002,-6.56069615999877,53448.573119040004 2025-06-27,00:17:01.000,178,10998349,13925,0,1750983420,13118.681082909992,-6.7510226699960185,53448.60106752 2025-06-27,00:17:02.000,178,10998388,13845,0,1750983421,13118.681082909992,-6.934300050001184,53448.58709328001 2025-06-27,00:17:03.000,178,10998330,14445,0,1750983422,13118.606983500002,-7.061184389996924,53448.62202888 2025-06-27,00:17:04.000,178,10998376,14165,0,1750983423,13118.593510879997,-7.237412639995455,53448.58010616 2025-06-27,00:17:05.000,178,10998373,13885,0,1750983424,13118.546356710001,-7.37134610999783,53448.58010616 2025-06-27,00:17:06.000,178,10998340,13805,0,1750983425,13118.492466229996,-7.505279580000206,53448.63600312001 2025-06-27,00:17:07.000,178,10998377,14165,0,1750983426,13118.472257299996,-7.6392130499953055,53448.58010616 2025-06-27,00:17:08.000,178,10998409,13885,0,1750983427,13118.418366819991,-7.737900870000885,53448.63600312001 2025-06-27,00:17:09.000,178,10998383,13885,0,1750983428,13118.438575749991,-7.871834339995985,53448.63600312001 2025-06-27,00:17:10.000,178,10998342,14045,0,1750983429,13118.418366819991,-7.9564238999955705,53448.63600312001 2025-06-27,00:17:11.000,178,10998394,14045,0,1750983430,13118.458784679991,-8.019866069997079,53448.66395160001 2025-06-27,00:17:12.000,178,10998315,13925,0,1750983431,13118.472257299996,-8.06216085000051,53448.67792584 2025-06-27,00:17:13.000,178,10998365,14245,0,1750983432,13118.485729920001,-8.090357369997946,53448.70587432001 2025-06-27,00:17:14.000,178,10998376,13885,0,1750983433,13118.499202539992,-8.111504759996023,53448.691900080004 2025-06-27,00:17:15.000,178,10998372,13845,0,1750983434,13118.465520990001,-8.090357369997946,53448.71984856 2025-06-27,00:17:16.000,178,10998376,14005,0,1750983435,13118.418366819991,-8.125603020002018,53448.71984856 2025-06-27,00:17:17.000,178,10998377,14005,0,1750983436,13118.357740029991,-8.118553889995383,53448.65696448 2025-06-27,00:17:18.000,178,10998369,14245,0,1750983437,13118.28364062,-8.104455629996664,53448.6988872 2025-06-27,00:17:19.000,178,10998355,13885,0,1750983438,13118.21627751999,-8.146750410000095,53448.691900080004 2025-06-27,00:17:20.000,178,10998337,14125,0,1750983439,13118.10176025,-8.076259109999228,53448.75478416001 2025-06-27,00:17:21.000,178,10998430,14045,0,1750983440,13117.960297739999,-8.097406499997305,53448.740809920004 2025-06-27,00:17:22.000,178,10998369,13885,0,1750983441,13117.812098919989,-8.118553889995383,53448.6988872 2025-06-27,00:17:23.000,178,10998387,14245,0,1750983442,13117.690845339988,-8.104455629996664,53448.63600312001 2025-06-27,00:17:24.000,178,10998399,14005,0,1750983443,13117.508964970002,-8.132652150001377,53448.629016 2025-06-27,00:17:25.000,178,10998366,14205,0,1750983444,13117.428129250002,-8.125603020002018,53448.5591448 2025-06-27,00:17:26.000,178,10998363,14085,0,1750983445,13117.333820909997,-8.132652150001377,53448.5591448 2025-06-27,00:17:27.000,178,10998410,14085,0,1750983446,13117.259721499991,-8.146750410000095,53448.545170560006 2025-06-27,00:17:28.000,178,10998353,14005,0,1750983447,13117.158676849991,-8.18199605999689,53448.49626072001 2025-06-27,00:17:29.000,178,10998358,14085,0,1750983448,13117.09805005999,-8.210192580001603,53448.44735088001 2025-06-27,00:17:30.000,178,10998339,13885,0,1750983449,13117.02395065,-8.217241710000962,53448.3844668 2025-06-27,00:17:31.000,178,10998376,13925,0,1750983450,13116.970060169995,-8.252487359997758,53448.32856984001 2025-06-27,00:17:32.000,178,10998351,13685,0,1750983451,13116.89596075999,-8.266585619996476,53448.32856984001 2025-06-27,00:17:33.000,178,10998362,13965,0,1750983452,13116.869015519995,-8.280683879995195,53448.27267288 2025-06-27,00:17:34.000,178,10998355,14045,0,1750983453,13116.828597659995,-8.322978659998626,53448.20280168001 2025-06-27,00:17:35.000,178,10998360,13805,0,1750983454,13116.79491610999,-8.358224309995421,53448.22376304 2025-06-27,00:17:36.000,178,10998402,14045,0,1750983455,13116.81512503999,-8.400519089998852,53448.188827440004 2025-06-27,00:17:37.000,178,10998384,13885,0,1750983456,13116.78144349,-8.379371700000775,53448.091007760006 2025-06-27,00:17:38.000,178,10998339,14005,0,1750983457,13116.707344079994,-8.442813870002283,53448.06305928001 2025-06-27,00:17:39.000,178,10998359,13965,0,1750983458,13116.707344079994,-8.527403430001868,53448.03511080001 2025-06-27,00:17:40.000,178,10998355,13885,0,1750983459,13116.720816699999,-8.541501690000587,53448.042097920006 2025-06-27,00:17:41.000,178,10998374,13885,0,1750983460,13116.741025629999,-8.64723863999825,53448.00716232 2025-06-27,00:17:42.000,178,10998379,14005,0,1750983461,13116.788179799994,-8.69658255000104,53447.96523960001 2025-06-27,00:17:43.000,178,10998374,13885,0,1750983462,13116.808388729994,-8.717729939999117,53447.95825248 2025-06-27,00:17:44.000,178,10998386,13845,0,1750983463,13116.89596075999,-8.760024719995272,53447.88139416 2025-06-27,00:17:45.000,178,10998352,14085,0,1750983464,13116.97679647999,-8.816417759997421,53447.902355520004 2025-06-27,00:17:46.000,178,10998365,14245,0,1750983465,13117.071104819996,-8.87281079999957,53447.84645856001 2025-06-27,00:17:47.000,178,10998424,14125,0,1750983466,13117.199094709991,-8.971498619997874,53447.88838128 2025-06-27,00:17:48.000,178,10998377,14085,0,1750983467,13117.266457810001,-9.006744270001946,53447.83947144 2025-06-27,00:17:49.000,178,10998377,14085,0,1750983468,13117.360766149992,-9.126579479998327,53447.77658736001 2025-06-27,00:17:50.000,178,10998312,14205,0,1750983469,13117.482019729992,-9.204119909998553,53447.78357448 2025-06-27,00:17:51.000,178,10998385,13965,0,1750983470,13117.583064379993,-9.33100425000157,53447.76261312 2025-06-27,00:17:52.000,178,10998402,13765,0,1750983471,13117.704317959993,-9.429692069999874,53447.71370328 2025-06-27,00:17:53.000,178,10998294,13965,0,1750983472,13117.798626299998,-9.5072325000001,53447.7206904 2025-06-27,00:17:54.000,178,10998380,14165,0,1750983473,13117.872725709989,-9.620018579997122,53447.7206904 2025-06-27,00:17:55.000,178,10998378,13925,0,1750983474,13117.967034049994,-9.69050987999799,53447.71370328 2025-06-27,00:17:56.000,178,10998353,14125,0,1750983475,13118.01418821999,-9.789197699996294,53447.69972904001 2025-06-27,00:17:57.000,178,10998311,14005,0,1750983476,13118.09502393999,-9.901983780000592,53447.67178056 2025-06-27,00:17:58.000,178,10998354,13885,0,1750983477,13118.189332279995,-9.993622469999536,53447.74863888001 2025-06-27,00:17:59.000,178,10998367,14045,0,1750983478,13118.23648644999,-10.085261159998481,53447.69274192 2025-06-27,00:18:00.000,178,10998365,13605,0,1750983479,13118.330794789996,-10.14165420000063,53447.755626000006 2025-06-27,00:18:01.000,178,10998388,14125,0,1750983480,13118.418366819991,-10.240342019998934,53447.7206904 2025-06-27,00:18:02.000,178,10998360,14085,0,1750983481,13118.505938850001,-10.303784190000442,53447.78357448 2025-06-27,00:18:03.000,178,10998394,14325,0,1750983482,13118.559829329992,-10.381324620000669,53447.72767752001 2025-06-27,00:18:04.000,178,10998324,14045,0,1750983483,13118.580038259992,-10.50820895999641,53447.7905616 2025-06-27,00:18:05.000,178,10998300,14085,0,1750983484,13118.600247189992,-10.599847649995354,53447.69274192 2025-06-27,00:18:06.000,178,10998340,14005,0,1750983485,13118.593510879997,-10.705584600000293,53447.77658736001 2025-06-27,00:18:07.000,178,10998390,13965,0,1750983486,13118.674346599997,-10.818370679997315,53447.69972904001 2025-06-27,00:18:08.000,178,10998380,13565,0,1750983487,13118.674346599997,-10.945255020000332,53447.734664640004 2025-06-27,00:18:09.000,178,10998380,13885,0,1750983488,13118.687819220002,-11.128532399998221,53447.71370328 2025-06-27,00:18:10.000,178,10998266,14045,0,1750983489,13118.741709699992,-11.248367610001878,53447.74165176 2025-06-27,00:18:11.000,178,10998331,14125,0,1750983490,13118.802336489993,-11.354104559999541,53447.76960024 2025-06-27,00:18:12.000,178,10998390,14205,0,1750983491,13118.829281730003,-11.459841509997204,53447.74165176 2025-06-27,00:18:13.000,178,10998358,14085,0,1750983492,13118.849490660003,-11.55148019999615,53447.69274192 2025-06-27,00:18:14.000,178,10998332,14005,0,1750983493,13118.856226969998,-11.692462799997884,53447.7206904 2025-06-27,00:18:15.000,178,10998348,14005,0,1750983494,13118.849490660003,-11.8193471400009,53447.72767752001 2025-06-27,00:18:16.000,178,10998383,14005,0,1750983495,13118.856226969998,-11.953280609996,53447.69972904001 2025-06-27,00:18:17.000,178,10998326,14045,0,1750983496,13118.822545419993,-12.073115819999657,53447.66479344 2025-06-27,00:18:18.000,178,10998375,14085,0,1750983497,13118.822545419993,-12.192951029996038,53447.64383208 2025-06-27,00:18:19.000,178,10998387,14085,0,1750983498,13118.788863870002,-12.263442329996906,53447.62985784001 2025-06-27,00:18:20.000,178,10998330,14045,0,1750983499,13118.761918629993,-12.312786239999696,53447.566973760004 2025-06-27,00:18:21.000,178,10998332,13805,0,1750983500,13118.734973389997,-12.397375799999281,53447.49011544001 2025-06-27,00:18:22.000,178,10998358,13965,0,1750983501,13118.681082909992,-12.474916229999508,53447.53203816001 2025-06-27,00:18:23.000,178,10998321,13965,0,1750983502,13118.539620399992,-12.594751439995889,53447.52505104 2025-06-27,00:18:24.000,178,10998387,14205,0,1750983503,13118.438575749991,-12.707537520000187,53447.469154080005 2025-06-27,00:18:25.000,178,10998335,13925,0,1750983504,13118.31732216999,-12.81327446999785,53447.39229576001 2025-06-27,00:18:26.000,178,10998398,14165,0,1750983505,13118.21627751999,-12.890814899998077,53447.45517984 2025-06-27,00:18:27.000,178,10998368,14245,0,1750983506,13118.14217811,-12.961306199998944,53447.43421848 2025-06-27,00:18:28.000,178,10998358,14125,0,1750983507,13118.068078699995,-13.052944889997889,53447.41325712001 2025-06-27,00:18:29.000,178,10998412,13805,0,1750983508,13117.926616189994,-13.123436189998756,53447.37832152 2025-06-27,00:18:30.000,178,10998330,14005,0,1750983509,13117.845780469994,-13.208025749998342,53447.2665276 2025-06-27,00:18:31.000,178,10998409,13885,0,1750983510,13117.805362609994,-13.285566179998568,53447.2665276 2025-06-27,00:18:32.000,178,10998423,13885,0,1750983511,13117.737999509998,-13.313762699996005,53447.28050184 2025-06-27,00:18:33.000,178,10998349,14045,0,1750983512,13117.704317959993,-13.384253999996872,53447.231592000004 2025-06-27,00:18:34.000,178,10998372,13965,0,1750983513,13117.616745929998,-13.461794429997099,53447.21761776 2025-06-27,00:18:35.000,178,10998330,14045,0,1750983514,13117.529173900002,-13.461794429997099,53447.17569504001 2025-06-27,00:18:36.000,178,10998421,13845,0,1750983515,13117.475283419997,-13.482941819995176,53447.18966928 2025-06-27,00:18:37.000,178,10998362,14085,0,1750983516,13117.428129250002,-13.539334859997325,53447.182682160004 2025-06-27,00:18:38.000,178,10998381,14005,0,1750983517,13117.387711390002,-13.539334859997325,53447.19665640001 2025-06-27,00:18:39.000,178,10998348,14045,0,1750983518,13117.293403049996,-13.574580510001397,53447.182682160004 2025-06-27,00:18:40.000,178,10998326,13965,0,1750983519,13117.266457810001,-13.581629640000756,53447.203643520006 2025-06-27,00:18:41.000,178,10998329,13885,0,1750983520,13117.178885779991,-13.638022679995629,53447.18966928 2025-06-27,00:18:42.000,178,10998345,14085,0,1750983521,13117.111522679996,-13.638022679995629,53447.18966928 2025-06-27,00:18:43.000,178,10998373,14165,0,1750983522,13117.030686959995,-13.638022679995629,53447.14774656 2025-06-27,00:18:44.000,178,10998371,14085,0,1750983523,13116.970060169995,-13.595727899999474,53447.11979808 2025-06-27,00:18:45.000,178,10998340,13885,0,1750983524,13116.90269707,-13.63097354999627,53447.133772320005 2025-06-27,00:18:46.000,178,10998377,13805,0,1750983525,13116.869015519995,-13.616875289997552,53447.14075944 2025-06-27,00:18:47.000,178,10998351,13845,0,1750983526,13116.76123456,-13.63097354999627,53447.1617208 2025-06-27,00:18:48.000,178,10998357,14045,0,1750983527,13116.727553009994,-13.588678770000115,53447.10582384001 2025-06-27,00:18:49.000,178,10998352,14205,0,1750983528,13116.653453599989,-13.588678770000115,53447.133772320005 2025-06-27,00:18:50.000,178,10998342,14005,0,1750983529,13116.545672639993,-13.553433119996043,53447.09883672 2025-06-27,00:18:51.000,178,10998384,13925,0,1750983530,13116.444627989993,-13.50408921000053,53447.11979808 2025-06-27,00:18:52.000,178,10998357,13845,0,1750983531,13116.350319650002,-13.50408921000053,53447.12678520001 2025-06-27,00:18:53.000,178,10998355,13885,0,1750983532,13116.215593449997,-13.405401390002226,53447.133772320005 2025-06-27,00:18:54.000,178,10998347,13925,0,1750983533,13116.148230350002,-13.327860960001999,53447.10582384001 2025-06-27,00:18:55.000,178,10998359,14165,0,1750983534,13116.080867249992,-13.299664439997287,53447.11281096 2025-06-27,00:18:56.000,178,10998371,13925,0,1750983535,13116.026976770001,-13.250320530001773,53447.12678520001 2025-06-27,00:18:57.000,178,10998345,13885,0,1750983536,13115.959613669991,-13.179829230000905,53447.14774656 2025-06-27,00:18:58.000,178,10998337,13885,0,1750983537,13115.872041639996,-13.130485319998115,53447.18966928 2025-06-27,00:18:59.000,178,10998348,14045,0,1750983538,13115.73731543999,-13.09523967000132,53447.17569504001 2025-06-27,00:19:00.000,178,10998315,14285,0,1750983539,13115.609325549995,-13.052944889997889,53447.12678520001 2025-06-27,00:19:01.000,178,10998349,14045,0,1750983540,13115.508280899994,-13.010650110001734,53447.16870792 2025-06-27,00:19:02.000,178,10998324,14205,0,1750983541,13115.447654109994,-12.98950271999638,53447.14075944 2025-06-27,00:19:03.000,178,10998311,14005,0,1750983542,13115.360082079998,-12.968355329998303,53447.14075944 2025-06-27,00:19:04.000,178,10998378,13845,0,1750983543,13115.285982669993,-12.961306199998944,53447.1617208 2025-06-27,00:19:05.000,178,10998323,14005,0,1750983544,13115.211883260003,-12.926060550002148,53447.14075944 2025-06-27,00:19:06.000,178,10998382,14005,0,1750983545,13115.178201709998,-12.883765769998718,53447.18966928 2025-06-27,00:19:07.000,178,10998306,13805,0,1750983546,13115.157992779998,-12.904913159996795,53447.16870792 2025-06-27,00:19:08.000,178,10998360,13965,0,1750983547,13115.117574919997,-12.911962289996154,53447.15473368001 2025-06-27,00:19:09.000,178,10998343,13925,0,1750983548,13115.083893369992,-12.947207940000226,53447.133772320005 2025-06-27,00:19:10.000,178,10998338,14005,0,1750983549,13115.036739199997,-12.98950271999638,53447.14774656 2025-06-27,00:19:11.000,178,10998364,13885,0,1750983550,13115.030002890002,-13.017699240001093,53447.14075944 2025-06-27,00:19:12.000,178,10998353,13925,0,1750983551,13114.989585030002,-13.059994019997248,53447.11281096 2025-06-27,00:19:13.000,178,10998360,13965,0,1750983552,13114.996321339997,-13.137534449997474,53447.14075944 2025-06-27,00:19:14.000,178,10998357,14245,0,1750983553,13115.030002890002,-13.257369660001132,53447.11281096 2025-06-27,00:19:15.000,178,10998347,14005,0,1750983554,13114.949167170002,-13.363106609998795,53447.133772320005 2025-06-27,00:19:16.000,178,10998324,13845,0,1750983555,13114.935694549997,-13.511138339999889,53447.0918496 2025-06-27,00:19:17.000,178,10998409,13965,0,1750983556,13114.928958240002,-13.63097354999627,53447.10582384001 2025-06-27,00:19:18.000,178,10998350,14245,0,1750983557,13114.935694549997,-13.807201800002076,53447.063901120004 2025-06-27,00:19:19.000,178,10998331,14085,0,1750983558,13114.942430859992,-13.990479179999966,53447.07787536001 2025-06-27,00:19:20.000,178,10998351,13965,0,1750983559,13114.928958240002,-14.180805689997214,53447.04293976 2025-06-27,00:19:21.000,178,10998389,13885,0,1750983560,13114.942430859992,-14.399328719999176,53447.00800416001 2025-06-27,00:19:22.000,178,10998338,14045,0,1750983561,13114.955903479997,-14.554409579999628,53446.98005568 2025-06-27,00:19:23.000,178,10998314,13885,0,1750983562,13114.996321339997,-14.702441310000722,53446.97306856 2025-06-27,00:19:24.000,178,10998327,14165,0,1750983563,13114.996321339997,-14.89981694999733,53446.95909432001 2025-06-27,00:19:25.000,178,10998316,14205,0,1750983564,13114.969376100002,-15.068996069996501,53446.93813296001 2025-06-27,00:19:26.000,178,10998340,13885,0,1750983565,13114.908749310001,-15.245224320002308,53446.917171600006 2025-06-27,00:19:27.000,178,10998380,14085,0,1750983566,13114.868331450001,-15.329813880001893,53446.90319736 2025-06-27,00:19:28.000,178,10998334,13885,0,1750983567,13114.875067759996,-15.477845609995711,53446.93114584 2025-06-27,00:19:29.000,178,10998367,13925,0,1750983568,13114.841386209991,-15.562435169995297,53446.882236 2025-06-27,00:19:30.000,178,10998359,14325,0,1750983569,13114.854858829996,-15.661122990000877,53446.868261760006 2025-06-27,00:19:31.000,178,10998347,13965,0,1750983570,13114.841386209991,-15.745712550000462,53446.81935192001 2025-06-27,00:19:32.000,178,10998333,13925,0,1750983571,13114.794232039996,-15.802105589995335,53446.86127464001 2025-06-27,00:19:33.000,178,10998342,14005,0,1750983572,13114.848122520001,-15.907842540000274,53446.7774292 2025-06-27,00:19:34.000,178,10998369,13965,0,1750983573,13114.875067759996,-15.999481229999219,53446.798390560005 2025-06-27,00:19:35.000,178,10998396,13765,0,1750983574,13114.881804069992,-16.055874270001368,53446.798390560005 2025-06-27,00:19:36.000,178,10998307,13725,0,1750983575,13114.888540380001,-16.091119919998164,53446.73550648 2025-06-27,00:19:37.000,178,10998331,14005,0,1750983576,13114.935694549997,-16.16161121999903,53446.728519360004 2025-06-27,00:19:38.000,178,10998332,14045,0,1750983577,13114.955903479997,-16.239151649999258,53446.78441632 2025-06-27,00:19:39.000,178,10998323,14005,0,1750983578,13115.023266579992,-16.267348169996694,53446.73550648 2025-06-27,00:19:40.000,178,10998362,14005,0,1750983579,13115.083893369992,-16.34488859999692,53446.73550648 2025-06-27,00:19:41.000,178,10998333,13885,0,1750983580,13115.191674330003,-16.380134250000992,53446.749480720006 2025-06-27,00:19:42.000,178,10998363,14045,0,1750983581,13115.238828499998,-16.373085120001633,53446.728519360004 2025-06-27,00:19:43.000,178,10998309,14245,0,1750983582,13115.245564809993,-16.429478159996506,53446.77044208001 2025-06-27,00:19:44.000,178,10998365,14125,0,1750983583,13115.265773739993,-16.45062555000186,53446.78441632 2025-06-27,00:19:45.000,178,10998360,13925,0,1750983584,13115.259037429998,-16.507018589996733,53446.728519360004 2025-06-27,00:19:46.000,178,10998350,13965,0,1750983585,13115.333136839989,-16.535215110001445,53446.77044208001 2025-06-27,00:19:47.000,178,10998335,13765,0,1750983586,13115.346609459993,-16.57046075999824,53446.79140344001 2025-06-27,00:19:48.000,178,10998350,13925,0,1750983587,13115.373554699989,-16.61980467000103,53446.73550648 2025-06-27,00:19:49.000,178,10998343,14085,0,1750983588,13115.366818389994,-16.676197709995904,53446.7774292 2025-06-27,00:19:50.000,178,10998289,13805,0,1750983589,13115.339873149998,-16.732590749998053,53446.81935192001 2025-06-27,00:19:51.000,178,10998342,14005,0,1750983590,13115.285982669993,-16.774885530001484,53446.798390560005 2025-06-27,00:19:52.000,178,10998340,14005,0,1750983591,13115.265773739993,-16.838327699995716,53446.798390560005 2025-06-27,00:19:53.000,178,10998332,13925,0,1750983592,13115.191674330003,-16.873573349999788,53446.8123648 2025-06-27,00:19:54.000,178,10998342,13885,0,1750983593,13115.137783849998,-16.951113780000014,53446.84031328001 2025-06-27,00:19:55.000,178,10998307,14005,0,1750983594,13115.110838610002,-16.97931029999745,53446.868261760006 2025-06-27,00:19:56.000,178,10998313,13845,0,1750983595,13115.043475509992,-17.0357033399996,53446.85428752 2025-06-27,00:19:57.000,178,10998341,13885,0,1750983596,13115.003057649992,-17.09209638000175,53446.896210240004 2025-06-27,00:19:58.000,178,10998325,13925,0,1750983597,13114.989585030002,-17.141440289997263,53446.92415872 2025-06-27,00:19:59.000,178,10998374,13805,0,1750983598,13114.969376100002,-17.127342029998545,53446.91018448001 2025-06-27,00:20:00.000,178,10998314,13885,0,1750983599,13115.016530269997,-17.141440289997263,53446.88922312001 2025-06-27,00:20:01.000,178,10998334,14005,0,1750983600,13115.070420750002,-17.16258767999534,53446.95909432001 2025-06-27,00:20:02.000,178,10998332,13725,0,1750983601,13115.137783849998,-17.176685940001335,53446.92415872 2025-06-27,00:20:03.000,178,10998319,13925,0,1750983602,13115.232092189988,-17.20488245999877,53446.94512008 2025-06-27,00:20:04.000,178,10998311,14125,0,1750983603,13115.366818389994,-17.21898071999749,53446.93813296001 2025-06-27,00:20:05.000,178,10998310,13685,0,1750983604,13115.521753519999,-17.282422889998998,53446.98005568 2025-06-27,00:20:06.000,178,10998350,14005,0,1750983605,13115.60258924,-17.317668539995793,53447.04293976 2025-06-27,00:20:07.000,178,10998379,14085,0,1750983606,13115.67668864999,-17.310619409996434,53447.10582384001 2025-06-27,00:20:08.000,178,10998356,13765,0,1750983607,13115.791205919995,-17.374061579997942,53447.0918496 2025-06-27,00:20:09.000,178,10998402,14005,0,1750983608,13115.88551426,-17.44455287999881,53447.18966928 2025-06-27,00:20:10.000,178,10998356,13965,0,1750983609,13115.973086289996,-17.515044179999677,53447.16870792 2025-06-27,00:20:11.000,178,10998376,13845,0,1750983610,13116.020240459991,-17.61373199999798,53447.203643520006 2025-06-27,00:20:12.000,178,10998378,13925,0,1750983611,13116.080867249992,-17.648977650002053,53447.21761776 2025-06-27,00:20:13.000,178,10998356,13765,0,1750983612,13116.101076179992,-17.65602678000141,53447.24556624001 2025-06-27,00:20:14.000,178,10998350,13885,0,1750983613,13116.060658319991,-17.733567210001638,53447.27351472001 2025-06-27,00:20:15.000,178,10998360,14245,0,1750983614,13116.114548799997,-17.775861989997793,53447.350373040004 2025-06-27,00:20:16.000,178,10998350,13925,0,1750983615,13116.148230350002,-17.80405850999523,53447.39229576001 2025-06-27,00:20:17.000,178,10998319,14045,0,1750983616,13116.134757729997,-17.782911119997152,53447.37832152 2025-06-27,00:20:18.000,178,10998369,13965,0,1750983617,13116.060658319991,-17.80405850999523,53447.371334400006 2025-06-27,00:20:19.000,178,10998328,14005,0,1750983618,13115.973086289996,-17.811107640001865,53447.44120560001 2025-06-27,00:20:20.000,178,10998376,13845,0,1750983619,13115.90572319,-17.85340241999802,53447.4761412 2025-06-27,00:20:21.000,178,10998319,13885,0,1750983620,13115.83836008999,-17.90274633000081,53447.49011544001 2025-06-27,00:20:22.000,178,10998347,13805,0,1750983621,13115.83836008999,-17.916844589999528,53447.5460124 2025-06-27,00:20:23.000,178,10998396,14085,0,1750983622,13115.77773329999,-17.966188500002318,53447.58094800001 2025-06-27,00:20:24.000,178,10998340,13925,0,1750983623,13115.750788059995,-18.008483279998472,53447.636844960005 2025-06-27,00:20:25.000,178,10998303,13725,0,1750983624,13115.750788059995,-18.043728929995268,53447.66479344 2025-06-27,00:20:26.000,178,10998359,13925,0,1750983625,13115.710370199995,-18.107171099996776,53447.69274192 2025-06-27,00:20:27.000,178,10998327,13925,0,1750983626,13115.63627078999,-18.121269359995495,53447.755626000006 2025-06-27,00:20:28.000,178,10998345,13965,0,1750983627,13115.568907689994,-18.149465880000207,53447.804535840005 2025-06-27,00:20:29.000,178,10998342,14005,0,1750983628,13115.49480827999,-18.184711529997003,53447.84645856001 2025-06-27,00:20:30.000,178,10998328,13925,0,1750983629,13115.400499939999,-18.19880978999572,53447.7905616 2025-06-27,00:20:31.000,178,10998358,14045,0,1750983630,13115.285982669993,-18.191760659996362,53447.83248432 2025-06-27,00:20:32.000,178,10998354,13965,0,1750983631,13115.259037429998,-18.13536762000149,53447.86741992001 2025-06-27,00:20:33.000,178,10998380,13965,0,1750983632,13115.164729089993,-18.156515009999566,53447.89536840001 2025-06-27,00:20:34.000,178,10998327,14085,0,1750983633,13114.969376100002,-18.12831849000213,53447.91632976001 2025-06-27,00:20:35.000,178,10998344,13765,0,1750983634,13114.935694549997,-18.100121969997417,53447.98620096 2025-06-27,00:20:36.000,178,10998370,13885,0,1750983635,13114.821177279991,-18.057827190001262,53448.03511080001 2025-06-27,00:20:37.000,178,10998337,13925,0,1750983636,13114.720132629991,-18.050778060001903,53448.09799488 2025-06-27,00:20:38.000,178,10998361,13925,0,1750983637,13114.66624215,-17.987335890000395,53448.104982 2025-06-27,00:20:39.000,178,10998392,13925,0,1750983638,13114.61908797999,-17.945041109996964,53448.070046400004 2025-06-27,00:20:40.000,178,10998353,13885,0,1750983639,13114.60561536,-17.952090239996323,53448.16786608 2025-06-27,00:20:41.000,178,10998337,13885,0,1750983640,13114.59887904999,-17.973237630001677,53448.19581456 2025-06-27,00:20:42.000,178,10998362,14045,0,1750983641,13114.58540643,-17.966188500002318,53448.22376304 2025-06-27,00:20:43.000,178,10998315,14085,0,1750983642,13114.5651975,-18.001434149999113,53448.28664712 2025-06-27,00:20:44.000,178,10998351,13925,0,1750983643,13114.5651975,-18.02963066999655,53448.37049256001 2025-06-27,00:20:45.000,178,10998349,13885,0,1750983644,13114.51804332999,-18.043728929995268,53448.39844104001 2025-06-27,00:20:46.000,178,10998330,13765,0,1750983645,13114.57867011999,-18.03667979999591,53448.356518320004 2025-06-27,00:20:47.000,178,10998335,13725,0,1750983646,13114.58540643,-18.03667979999591,53448.44735088001 2025-06-27,00:20:48.000,178,10998375,14005,0,1750983647,13114.612351669995,-18.07192544999998,53448.545170560006 2025-06-27,00:20:49.000,178,10998348,14085,0,1750983648,13114.632560599995,-18.07192544999998,53448.56613192001 2025-06-27,00:20:50.000,178,10998362,14085,0,1750983649,13114.632560599995,-18.12831849000213,53448.65696448 2025-06-27,00:20:51.000,178,10998306,13965,0,1750983650,13114.713396319996,-18.170613269998285,53448.66395160001 2025-06-27,00:20:52.000,178,10998330,13925,0,1750983651,13114.72686894,-18.20585891999508,53448.77574552 2025-06-27,00:20:53.000,178,10998363,13925,0,1750983652,13114.787495730001,-18.25520282999787,53448.79670688 2025-06-27,00:20:54.000,178,10998379,14085,0,1750983653,13114.774023109996,-18.26225195999723,53448.92247504001 2025-06-27,00:20:55.000,178,10998331,13725,0,1750983654,13114.807704660001,-18.241104569999152,53448.93644928 2025-06-27,00:20:56.000,178,10998326,14005,0,1750983655,13114.814440969996,-18.26930108999659,53449.04125608001 2025-06-27,00:20:57.000,178,10998376,14045,0,1750983656,13114.841386209991,-18.234055439999793,53449.0831788 2025-06-27,00:20:58.000,178,10998413,14245,0,1750983657,13114.854858829996,-18.227006310000434,53449.194972720004 2025-06-27,00:20:59.000,178,10998376,14005,0,1750983658,13114.787495730001,-18.170613269998285,53449.18798560001 2025-06-27,00:21:00.000,178,10998366,14045,0,1750983659,13114.740341559991,-18.177662399997644,53449.29977952 2025-06-27,00:21:01.000,178,10998340,14045,0,1750983660,13114.70666001,-18.12831849000213,53449.313753760005 2025-06-27,00:21:02.000,178,10998362,14245,0,1750983661,13114.58540643,-18.07192544999998,53449.411573440004 2025-06-27,00:21:03.000,178,10998343,14125,0,1750983662,13114.49783439999,-18.01553240999783,53449.44650904 2025-06-27,00:21:04.000,178,10998336,13765,0,1750983663,13114.37658081999,-18.01553240999783,53449.48843176 2025-06-27,00:21:05.000,178,10998363,13925,0,1750983664,13114.228381999994,-17.88864807000209,53449.481444640005 2025-06-27,00:21:06.000,178,10998321,13965,0,1750983665,13114.134073659989,-17.867500679996738,53449.51638024 2025-06-27,00:21:07.000,178,10998369,13925,0,1750983666,13114.033029009988,-17.78996024999651,53449.62118704001 2025-06-27,00:21:08.000,178,10998356,13845,0,1750983667,13113.898302809997,-17.72651808000228,53449.66310976 2025-06-27,00:21:09.000,178,10998346,13965,0,1750983668,13113.756840299997,-17.648977650002053,53449.77490368 2025-06-27,00:21:10.000,178,10998364,13885,0,1750983669,13113.642323029992,-17.61373199999798,53449.75394232 2025-06-27,00:21:11.000,178,10998301,14045,0,1750983670,13113.541278379991,-17.515044179999677,53449.80983928001 2025-06-27,00:21:12.000,178,10998328,14045,0,1750983671,13113.453706349996,-17.458651139997528,53449.83080064 2025-06-27,00:21:13.000,178,10998357,13805,0,1750983672,13113.39981586999,-17.40225809999538,53449.865736240004 2025-06-27,00:21:14.000,178,10998360,14005,0,1750983673,13113.312243839995,-17.359963319999224,53449.97753016001 2025-06-27,00:21:15.000,178,10998350,13845,0,1750983674,13113.19772656999,-17.26127550000092,53450.04740136001 2025-06-27,00:21:16.000,178,10998338,13925,0,1750983675,13113.103418229999,-17.176685940001335,53450.07534984001 2025-06-27,00:21:17.000,178,10998388,14325,0,1750983676,13113.015846199989,-17.120292899999185,53450.20810512 2025-06-27,00:21:18.000,178,10998323,13725,0,1750983677,13112.921537859998,-17.04275246999896,53450.222079360006 2025-06-27,00:21:19.000,178,10998390,14045,0,1750983678,13112.860911069998,-16.97226116999809,53450.27797632 2025-06-27,00:21:20.000,178,10998364,14085,0,1750983679,13112.800284279998,-16.908818999996583,53450.34086040001 2025-06-27,00:21:21.000,178,10998339,13845,0,1750983680,13112.712712250002,-16.838327699995716,53450.375796 2025-06-27,00:21:22.000,178,10998387,14085,0,1750983681,13112.679030699997,-16.732590749998053,53450.40374448 2025-06-27,00:21:23.000,178,10998369,14205,0,1750983682,13112.598194979997,-16.655050319997827,53450.48060280001 2025-06-27,00:21:24.000,178,10998349,13845,0,1750983683,13112.483677709992,-16.63390292999975,53450.55047400001 2025-06-27,00:21:25.000,178,10998343,14045,0,1750983684,13112.375896749996,-16.57046075999824,53450.57143536 2025-06-27,00:21:26.000,178,10998318,14165,0,1750983685,13112.26137947999,-16.471772939999937,53450.67624216001 2025-06-27,00:21:27.000,178,10998313,13965,0,1750983686,13112.207489,-16.40833076999843,53450.753100480004 2025-06-27,00:21:28.000,178,10998344,13885,0,1750983687,13112.072762799995,-16.323741209998843,53450.76707472001 2025-06-27,00:21:29.000,178,10998296,13925,0,1750983688,13111.971718149995,-16.196856869995827,53450.78803608 2025-06-27,00:21:30.000,178,10998283,13925,0,1750983689,13111.91782766999,-16.1193164399956,53450.822971680005 2025-06-27,00:21:31.000,178,10998333,13725,0,1750983690,13111.796574089989,-16.069972530000086,53450.83694592 2025-06-27,00:21:32.000,178,10998342,14045,0,1750983691,13111.735947299989,-16.041776009995374,53450.94873984 2025-06-27,00:21:33.000,178,10998320,13885,0,1750983692,13111.695529439989,-15.964235579995147,53451.01861104 2025-06-27,00:21:34.000,178,10998333,13885,0,1750983693,13111.607957409993,-15.95013731999643,53451.02559816 2025-06-27,00:21:35.000,178,10998352,14045,0,1750983694,13111.506912759993,-15.94308818999707,53451.03258528001 2025-06-27,00:21:36.000,178,10998306,14205,0,1750983695,13111.392395490002,-15.921940799998993,53451.088482240004 2025-06-27,00:21:37.000,178,10998361,14165,0,1750983696,13111.284614529992,-15.94308818999707,53451.109443600006 2025-06-27,00:21:38.000,178,10998367,13965,0,1750983697,13111.170097260001,-15.978333840001142,53451.11643072 2025-06-27,00:21:39.000,178,10998306,13925,0,1750983698,13111.075788919996,-16.034726879996015,53451.1443792 2025-06-27,00:21:40.000,178,10998353,13805,0,1750983699,13110.914117479995,-16.091119919998164,53451.24918600001 2025-06-27,00:21:41.000,178,10998376,14005,0,1750983700,13110.78612759,-16.18275860999711,53451.18630192 2025-06-27,00:21:42.000,178,10998362,13885,0,1750983701,13110.68508294,-16.295544690001407,53451.24918600001 2025-06-27,00:21:43.000,178,10998373,14125,0,1750983702,13110.509938879994,-16.366035990002274,53451.26316024 2025-06-27,00:21:44.000,178,10998382,13925,0,1750983703,13110.368476369993,-16.436527289995865,53451.2142504 2025-06-27,00:21:45.000,178,10998340,14005,0,1750983704,13110.287640649993,-16.549313370000164,53451.326044320005 2025-06-27,00:21:46.000,178,10998328,13885,0,1750983705,13110.179859689997,-16.697345100001257,53451.31905720001 2025-06-27,00:21:47.000,178,10998367,13845,0,1750983706,13110.125969209992,-16.80308204999892,53451.2841216 2025-06-27,00:21:48.000,178,10998311,14125,0,1750983707,13110.078815039997,-16.887671609998506,53451.30508296 2025-06-27,00:21:49.000,178,10998337,14005,0,1750983708,13110.038397179997,-16.97931029999745,53451.34700568001 2025-06-27,00:21:50.000,178,10998390,14045,0,1750983709,13110.011451940001,-17.113243769999826,53451.40988976 2025-06-27,00:21:51.000,178,10998342,13885,0,1750983710,13109.937352529996,-17.22602984999685,53451.38892840001 2025-06-27,00:21:52.000,178,10998318,14005,0,1750983711,13109.856516809996,-17.25422637000156,53451.423864000004 2025-06-27,00:21:53.000,178,10998311,14005,0,1750983712,13109.76220846999,-17.296521149997716,53451.47976096 2025-06-27,00:21:54.000,178,10998296,14005,0,1750983713,13109.66116381999,-17.40225809999538,53451.50770944 2025-06-27,00:21:55.000,178,10998390,14045,0,1750983714,13109.553382859995,-17.472749399996246,53451.48674808001 2025-06-27,00:21:56.000,178,10998329,13925,0,1750983715,13109.45907451999,-17.550289829996473,53451.52168368 2025-06-27,00:21:57.000,178,10998302,13925,0,1750983716,13109.304139389998,-17.592584609999903,53451.542645040005 2025-06-27,00:21:58.000,178,10998370,14125,0,1750983717,13109.162676879998,-17.67717416999949,53451.52168368 2025-06-27,00:21:59.000,178,10998321,14045,0,1750983718,13109.048159609993,-17.754714599999716,53451.50770944 2025-06-27,00:22:00.000,178,10998339,13965,0,1750983719,13108.899960789997,-17.818156770001224,53451.52168368 2025-06-27,00:22:01.000,178,10998300,13965,0,1750983720,13108.765234589991,-17.945041109996964,53451.58456776001 2025-06-27,00:22:02.000,178,10998381,13845,0,1750983721,13108.59009053,-18.02258153999719,53451.60552912001 2025-06-27,00:22:03.000,178,10998343,13765,0,1750983722,13108.435155399995,-18.156515009999566,53451.5286708 2025-06-27,00:22:04.000,178,10998360,13805,0,1750983723,13108.30716551,-18.290448480001942,53451.50072232 2025-06-27,00:22:05.000,178,10998343,13725,0,1750983724,13108.206120859999,-18.396185429999605,53451.542645040005 2025-06-27,00:22:06.000,178,10998312,13925,0,1750983725,13108.084867279998,-18.586511939996853,53451.54963216 2025-06-27,00:22:07.000,178,10998324,14005,0,1750983726,13107.950141079993,-18.734543669997947,53451.57059352 2025-06-27,00:22:08.000,178,10998320,14125,0,1750983727,13107.788469639992,-18.8896245299984,53451.57758064 2025-06-27,00:22:09.000,178,10998339,14405,0,1750983728,13107.647007129992,-18.94601757000055,53451.58456776001 2025-06-27,00:22:10.000,178,10998341,13725,0,1750983729,13107.485335689991,-19.044705389998853,53451.58456776001 2025-06-27,00:22:11.000,178,10998315,13885,0,1750983730,13107.34387317999,-19.143393209997157,53451.64745184 2025-06-27,00:22:12.000,178,10998334,13765,0,1750983731,13107.12831126,-19.24208102999546,53451.63347760001 2025-06-27,00:22:13.000,178,10998330,13965,0,1750983732,13106.906013029999,-19.29847406999761,53451.591554880004 2025-06-27,00:22:14.000,178,10998323,13965,0,1750983733,13106.744341589998,-19.34076885000104,53451.65443896001 2025-06-27,00:22:15.000,178,10998368,13925,0,1750983734,13106.528779669992,-19.411260150001908,53451.612516240006 2025-06-27,00:22:16.000,178,10998290,13885,0,1750983735,13106.306481439991,-19.425358410000626,53451.612516240006 2025-06-27,00:22:17.000,178,10998330,13725,0,1750983736,13106.077446899995,-19.446505799998704,53451.612516240006 2025-06-27,00:22:18.000,178,10998321,14005,0,1750983737,13105.88209390999,-19.446505799998704,53451.67540032 2025-06-27,00:22:19.000,178,10998408,13925,0,1750983738,13105.666531989998,-19.4817514499955,53451.67540032 2025-06-27,00:22:20.000,178,10998270,14085,0,1750983739,13105.504860549998,-19.47470231999614,53451.64745184 2025-06-27,00:22:41.000,178,10998341,13765,0,1750983760,13101.510228719992,-19.608635789998516,53451.82212984001 2025-06-27,00:22:42.000,178,10998358,13845,0,1750983761,13101.35529359,-19.559291879995726,53451.780207120006 2025-06-27,00:22:43.000,178,10998377,13885,0,1750983762,13101.476547170001,-19.51699709999957,53452.18546008001 2025-06-27,00:22:44.000,178,10998338,14045,0,1750983763,13101.301403109996,-19.460604059997422,53452.1924472 2025-06-27,00:22:45.000,178,10998354,13845,0,1750983764,13101.18688583999,-19.390112759996555,53452.15751160001 2025-06-27,00:22:46.000,178,10998340,14085,0,1750983765,13101.04542332999,-19.326670590002323,53452.17847296 2025-06-27,00:22:47.000,178,10998378,13965,0,1750983766,13100.94437867999,-19.270277550000174,53452.17847296 2025-06-27,00:22:48.000,178,10998336,13845,0,1750983767,13100.802916169989,-19.157491469995875,53452.17148584 2025-06-27,00:22:49.000,178,10998358,13965,0,1750983768,13100.647981039998,-19.087000170002284,53452.18546008001 2025-06-27,00:22:50.000,178,10998324,13885,0,1750983769,13100.519991150002,-19.030607130000135,53452.24834416 2025-06-27,00:22:51.000,178,10998367,14005,0,1750983770,13100.10907623999,-18.88257539999904,53451.91994952001 2025-06-27,00:22:52.000,178,10998333,14085,0,1750983771,13099.95414111,-18.83323148999625,53451.947898000006 2025-06-27,00:22:53.000,178,10998307,13725,0,1750983772,13099.880041699995,-18.783887580000737,53451.95488512 2025-06-27,00:22:54.000,178,10998365,14005,0,1750983773,13099.819414909995,-18.65700323999772,53452.02475632 2025-06-27,00:22:55.000,178,10998372,14045,0,1750983774,13099.758788119994,-18.60061019999557,53452.10860176001 2025-06-27,00:22:56.000,178,10998361,13965,0,1750983775,13099.671216089999,-18.44552933999512,53452.17148584 2025-06-27,00:22:57.000,178,10998324,13925,0,1750983776,13099.590380369998,-18.31159587000002,53452.10860176001 2025-06-27,00:22:58.000,178,10998346,14165,0,1750983777,13099.509544649998,-18.184711529997003,53452.12956312 2025-06-27,00:22:59.000,178,10998329,13885,0,1750983778,13099.395027379993,-18.01553240999783,53452.19943432 2025-06-27,00:23:00.000,178,10998349,13925,0,1750983779,13099.287246419997,-17.8393041599993,53452.30424112001 2025-06-27,00:23:01.000,178,10998352,13845,0,1750983780,13099.199674390002,-17.719468949995644,53452.34616384 2025-06-27,00:23:02.000,178,10998397,14045,0,1750983781,13099.105366049997,-17.522093309999036,53452.38808656 2025-06-27,00:23:03.000,178,10998351,14085,0,1750983782,13098.963903539996,-17.303570279997075,53452.37411232001 2025-06-27,00:23:04.000,178,10998346,14125,0,1750983783,13098.87633151,-17.16258767999534,53452.47193200001 2025-06-27,00:23:05.000,178,10998361,13565,0,1750983784,13098.65403328,-17.000457689995528,53452.47891912 2025-06-27,00:23:06.000,178,10998365,13725,0,1750983785,13098.472152909999,-16.80308204999892,53452.56276456001 2025-06-27,00:23:07.000,178,10998407,13925,0,1750983786,13098.310481469998,-16.62685380000039,53452.65359712 2025-06-27,00:23:08.000,178,10998361,14165,0,1750983787,13098.128601099997,-16.535215110001445,53452.69551984 2025-06-27,00:23:09.000,178,10998409,14005,0,1750983788,13097.953457039992,-16.366035990002274,53452.72346832 2025-06-27,00:23:10.000,178,10998367,14045,0,1750983789,13097.879357630001,-16.246200779998617,53452.79333952 2025-06-27,00:23:11.000,178,10998348,13805,0,1750983790,13097.731158809991,-16.154562089999672,53452.80731376001 2025-06-27,00:23:12.000,178,10998306,13805,0,1750983791,13097.59643261,-15.964235579995147,53452.87019784 2025-06-27,00:23:13.000,178,10998384,13885,0,1750983792,13097.461706409995,-15.823252980000689,53452.92609480001 2025-06-27,00:23:14.000,178,10998382,13885,0,1750983793,13097.380870689994,-15.703417769997031,53452.98199176 2025-06-27,00:23:15.000,178,10998362,13925,0,1750983794,13097.259617109994,-15.562435169995297,53453.051862960005 2025-06-27,00:23:16.000,178,10998356,14005,0,1750983795,13097.192254009999,-15.421452570000838,53453.14269552001 2025-06-27,00:23:17.000,178,10998334,14085,0,1750983796,13097.104681979989,-15.30866648999654,53453.17763112 2025-06-27,00:23:18.000,178,10998372,13805,0,1750983797,13097.091209359998,-15.209978669998236,53453.25448944 2025-06-27,00:23:19.000,178,10998317,14085,0,1750983798,13097.091209359998,-15.08309432999522,53453.32436064 2025-06-27,00:23:20.000,178,10998349,14005,0,1750983799,13097.091209359998,-14.95620998999948,53453.35230912 2025-06-27,00:23:21.000,178,10998347,14005,0,1750983800,13097.165308769989,-14.89981694999733,53453.40121896001 2025-06-27,00:23:22.000,178,10998318,14045,0,1750983801,13097.232671869999,-14.815227389997744,53453.554935600005 2025-06-27,00:23:23.000,178,10998330,14085,0,1750983802,13097.30677127999,-14.7235886999988,53453.603845440004 2025-06-27,00:23:24.000,178,10998357,13725,0,1750983803,13097.39434331,-14.596704359995783,53453.63878104 2025-06-27,00:23:25.000,178,10998387,14165,0,1750983804,13097.42802485999,-14.54031132000091,53453.71563936001 2025-06-27,00:23:26.000,178,10998347,13885,0,1750983805,13097.55601475,-14.469820020000043,53453.83442040001 2025-06-27,00:23:27.000,178,10998360,13885,0,1750983806,13097.67726833,-14.378181330001098,53453.91826584 2025-06-27,00:23:28.000,178,10998380,14085,0,1750983807,13097.798521910001,-14.27244437999616,53453.94621432 2025-06-27,00:23:29.000,178,10998340,14045,0,1750983808,13097.913039179992,-14.166707429998496,53454.05102112001 2025-06-27,00:23:30.000,178,10998364,14405,0,1750983809,13098.020820140002,-14.053921350001474,53454.106918080004 2025-06-27,00:23:31.000,178,10998377,13925,0,1750983810,13098.162282650002,-13.983430050000607,53454.225699120005 2025-06-27,00:23:32.000,178,10998358,14045,0,1750983811,13098.222909439988,-13.85654570999759,53454.26063472 2025-06-27,00:23:33.000,178,10998343,13925,0,1750983812,13098.317217779993,-13.771956149998005,53454.40037712 2025-06-27,00:23:34.000,178,10998321,13965,0,1750983813,13098.458680289994,-13.659170070000982,53454.47723544 2025-06-27,00:23:35.000,178,10998383,13965,0,1750983814,13098.559724939994,-13.567531380002038,53454.561080880005 2025-06-27,00:23:36.000,178,10998353,14045,0,1750983815,13098.71466007,-13.482941819995176,53454.66588768 2025-06-27,00:23:37.000,178,10998443,13725,0,1750983816,13098.83591365,-13.384253999996872,53454.73575888 2025-06-27,00:23:38.000,178,10998341,14205,0,1750983817,13098.943694609996,-13.27146791999985,53454.78466872 2025-06-27,00:23:39.000,178,10998330,13885,0,1750983818,13099.038002950001,-13.144583579996834,53454.92441112 2025-06-27,00:23:40.000,178,10998396,13845,0,1750983819,13099.172729149992,-13.067043149996607,53455.00825656001 2025-06-27,00:23:41.000,178,10998330,14045,0,1750983820,13099.273773799992,-13.003600979995099,53455.07114064 2025-06-27,00:23:42.000,178,10998309,13965,0,1750983821,13099.347873209997,-12.911962289996154,53455.113063360004 2025-06-27,00:23:43.000,178,10998378,13885,0,1750983822,13099.469126789998,-12.86261838000064,53455.26678 2025-06-27,00:23:44.000,178,10998390,13885,0,1750983823,13099.570171439998,-12.806225339998491,53455.28774136 2025-06-27,00:23:45.000,178,10998396,13565,0,1750983824,13099.664479779989,-12.806225339998491,53455.31568984 2025-06-27,00:23:46.000,178,10998311,13925,0,1750983825,13099.819414909995,-12.778028820001055,53455.45543224 2025-06-27,00:23:47.000,178,10998314,13925,0,1750983826,13099.859832769995,-12.778028820001055,53455.581200399996 2025-06-27,00:23:48.000,178,10998351,14045,0,1750983827,13099.93393218,-12.756881429995701,53455.518316320005 2025-06-27,00:23:49.000,178,10998357,13965,0,1750983828,13099.94740479999,-12.707537520000187,53455.62312312 2025-06-27,00:23:50.000,178,10998388,13845,0,1750983829,13100.05518576,-12.62999708999996,53455.62312312 2025-06-27,00:23:51.000,178,10998409,14285,0,1750983830,13100.07539469,-12.608849700001883,53455.63011024001 2025-06-27,00:23:52.000,178,10998353,13845,0,1750983831,13100.162966719996,-12.531309270001657,53455.6510716 2025-06-27,00:23:53.000,178,10998345,13685,0,1750983832,13100.183175649996,-12.524260140002298,53455.734917040005 2025-06-27,00:23:54.000,178,10998383,13845,0,1750983833,13100.243802439996,-12.446719710002071,53455.804788240006 2025-06-27,00:23:55.000,178,10998370,13965,0,1750983834,13100.277483990001,-12.411474059998,53455.86767232 2025-06-27,00:23:56.000,178,10998419,13885,0,1750983835,13100.311165539992,-12.40442492999864,53455.9305564 2025-06-27,00:23:57.000,178,10998361,13765,0,1750983836,13100.277483990001,-12.397375799999281,53455.902607920005 2025-06-27,00:23:58.000,178,10998367,14165,0,1750983837,13100.290956609992,-12.411474059998,53456.01440184001 2025-06-27,00:23:59.000,178,10998381,14285,0,1750983838,13100.264011369996,-12.425572319996718,53456.0353632 2025-06-27,00:24:00.000,178,10998323,14005,0,1750983839,13100.237066130001,-12.40442492999864,53456.07728592 2025-06-27,00:24:01.000,178,10998413,14165,0,1750983840,13100.189911959991,-12.411474059998,53456.04933744 2025-06-27,00:24:02.000,178,10998346,14005,0,1750983841,13100.122548859996,-12.40442492999864,53456.04235032001 2025-06-27,00:24:03.000,178,10998371,13885,0,1750983842,13100.07539469,-12.369179280001845,53456.12619576 2025-06-27,00:24:04.000,178,10998377,14045,0,1750983843,13099.981086349995,-12.383277540000563,53456.084273039996 2025-06-27,00:24:05.000,178,10998350,14125,0,1750983844,13099.920459559995,-12.333933629997773,53456.1052344 2025-06-27,00:24:06.000,178,10998343,13885,0,1750983845,13099.84636014999,-12.376228410001204,53456.140170000006 2025-06-27,00:24:07.000,178,10998373,13885,0,1750983846,13099.8126786,-12.376228410001204,53456.119208640004 2025-06-27,00:24:08.000,178,10998382,13925,0,1750983847,13099.718370259994,-12.40442492999864,53456.1052344 2025-06-27,00:24:09.000,178,10998348,14045,0,1750983848,13099.691425019999,-12.411474059998,53456.14715712 2025-06-27,00:24:10.000,178,10998384,13725,0,1750983849,13099.617325609994,-12.425572319996718,53456.084273039996 2025-06-27,00:24:11.000,178,10998393,14085,0,1750983850,13099.664479779989,-12.432621449996077,53456.15414424 2025-06-27,00:24:12.000,178,10998396,14005,0,1750983851,13099.610589299999,-12.45376884000143,53456.11222152001 2025-06-27,00:24:13.000,178,10998370,13565,0,1750983852,13099.590380369998,-12.467867100000149,53456.140170000006 2025-06-27,00:24:14.000,178,10998298,13965,0,1750983853,13099.563435129989,-12.45376884000143,53456.084273039996 2025-06-27,00:24:15.000,178,10998371,13925,0,1750983854,13099.536489889993,-12.481965359998867,53456.11222152001 2025-06-27,00:24:16.000,178,10998368,14045,0,1750983855,13099.496072029993,-12.481965359998867,53456.09824728 2025-06-27,00:24:17.000,178,10998360,14085,0,1750983856,13099.482599409988,-12.503112749996944,53456.05632456 2025-06-27,00:24:18.000,178,10998370,14085,0,1750983857,13099.448917859998,-12.517211009995663,53456.04933744 2025-06-27,00:24:19.000,178,10998347,13925,0,1750983858,13099.442181549988,-12.510161879996303,53456.05632456 2025-06-27,00:24:20.000,178,10998348,13845,0,1750983859,13099.421972620003,-12.531309270001657,53456.09126016001 2025-06-27,00:24:21.000,178,10998343,14005,0,1750983860,13099.435445239993,-12.538358400001016,53456.070298800005 2025-06-27,00:24:22.000,178,10998350,13845,0,1750983861,13099.502808339988,-12.601800569995248,53456.070298800005 2025-06-27,00:24:23.000,178,10998352,13925,0,1750983862,13099.529753579998,-12.665242739996756,53456.05632456 2025-06-27,00:24:24.000,178,10998379,13925,0,1750983863,13099.590380369998,-12.721635779998905,53456.00741472 2025-06-27,00:24:25.000,178,10998334,13925,0,1750983864,13099.637534539994,-12.785077950000414,53456.04235032001 2025-06-27,00:24:26.000,178,10998339,13805,0,1750983865,13099.677952399994,-12.890814899998077,53456.04235032001 2025-06-27,00:24:27.000,178,10998323,13925,0,1750983866,13099.72510656999,-13.017699240001093,53456.07728592 2025-06-27,00:24:28.000,178,10998350,14045,0,1750983867,13099.711633949999,-13.172780100001546,53456.11222152001 2025-06-27,00:24:29.000,178,10998335,14085,0,1750983868,13099.72510656999,-13.292615309997927,53456.13318288001 2025-06-27,00:24:30.000,178,10998375,13725,0,1750983869,13099.671216089999,-13.419499650000944,53456.09824728 2025-06-27,00:24:31.000,178,10998358,13965,0,1750983870,13099.637534539994,-13.574580510001397,53456.15414424 2025-06-27,00:24:32.000,178,10998344,14005,0,1750983871,13099.597116679994,-13.750808759999927,53456.16811848 2025-06-27,00:24:33.000,178,10998367,14205,0,1750983872,13099.516280959993,-13.86359483999695,53456.15414424 2025-06-27,00:24:34.000,178,10998378,14125,0,1750983873,13099.421972620003,-13.990479179999966,53456.22401544 2025-06-27,00:24:35.000,178,10998328,14005,0,1750983874,13099.320927970002,-14.124412650002341,53456.23100256001 2025-06-27,00:24:36.000,178,10998349,14085,0,1750983875,13099.253564869992,-14.2653952499968,53456.25895104001 2025-06-27,00:24:37.000,178,10998394,13725,0,1750983876,13099.145783909997,-14.434574369995971,53456.27292528 2025-06-27,00:24:38.000,178,10998326,14125,0,1750983877,13099.064948189996,-14.512114799996198,53456.27991240001 2025-06-27,00:24:39.000,178,10998355,13805,0,1750983878,13099.031266639991,-14.638999139999214,53456.32183512 2025-06-27,00:24:40.000,178,10998367,13925,0,1750983879,13098.963903539996,-14.751785219996236,53456.36375784 2025-06-27,00:24:41.000,178,10998354,13925,0,1750983880,13098.84938626999,-14.90686607999669,53456.34279648 2025-06-27,00:24:42.000,178,10998318,13925,0,1750983881,13098.802232099995,-15.033750419999706,53456.39170632 2025-06-27,00:24:43.000,178,10998362,14045,0,1750983882,13098.75507793,-15.188831280000159,53456.42664192001 2025-06-27,00:24:44.000,178,10998327,13965,0,1750983883,13098.70792375999,-15.280469969999103,53456.51048736 2025-06-27,00:24:45.000,178,10998323,14125,0,1750983884,13098.680978519995,-15.463747349996993,53456.44760328001 2025-06-27,00:24:46.000,178,10998330,14045,0,1750983885,13098.62708803999,-15.58358256000065,53456.44760328001 2025-06-27,00:24:47.000,178,10998340,14045,0,1750983886,13098.59340649,-15.689319509998313,53456.55241008 2025-06-27,00:24:48.000,178,10998391,14085,0,1750983887,13098.58667017999,-15.837351239999407,53456.573371440005 2025-06-27,00:24:49.000,178,10998326,14125,0,1750983888,13098.600142799995,-15.907842540000274,53456.60131992 2025-06-27,00:24:50.000,178,10998379,14205,0,1750983889,13098.559724939994,-15.9853829700005,53456.65721688 2025-06-27,00:24:51.000,178,10998367,14125,0,1750983890,13098.57319756,-16.055874270001368,53456.70612672 2025-06-27,00:24:52.000,178,10998328,14045,0,1750983891,13098.59340649,-16.154562089999672,53456.74804944 2025-06-27,00:24:53.000,178,10998386,13845,0,1750983892,13098.64729696999,-16.253249909997976,53456.80394640001 2025-06-27,00:24:54.000,178,10998323,13885,0,1750983893,13098.70792375999,-16.295544690001407,53456.85285624001 2025-06-27,00:24:55.000,178,10998304,13805,0,1750983894,13098.761814239995,-16.330790339998202,53456.91574032 2025-06-27,00:24:56.000,178,10998318,14085,0,1750983895,13098.842649959995,-16.34488859999692,53457.05548272 2025-06-27,00:24:57.000,178,10998322,13845,0,1750983896,13098.88980412999,-16.309642950000125,53457.04849560001 2025-06-27,00:24:58.000,178,10998353,14125,0,1750983897,13098.97737616,-16.323741209998843,53457.1533024 2025-06-27,00:24:59.000,178,10998348,14085,0,1750983898,13099.038002950001,-16.267348169996694,53457.25112208 2025-06-27,00:25:00.000,178,10998372,14005,0,1750983899,13099.105366049997,-16.239151649999258,53457.30701904001 2025-06-27,00:25:01.000,178,10998332,14125,0,1750983900,13099.179465460002,-16.16866034999839,53457.37689024 2025-06-27,00:25:02.000,178,10998334,13965,0,1750983901,13099.320927970002,-16.1193164399956,53457.49567128 2025-06-27,00:25:03.000,178,10998379,13925,0,1750983902,13099.421972620003,-16.062923400000727,53457.63541368 2025-06-27,00:25:04.000,178,10998319,14125,0,1750983903,13099.570171439998,-15.971284710001783,53457.747207600005 2025-06-27,00:25:05.000,178,10998362,14285,0,1750983904,13099.68468870999,-15.907842540000274,53457.89393712 2025-06-27,00:25:06.000,178,10998403,14005,0,1750983905,13099.8126786,-15.795056459995976,53458.01970528 2025-06-27,00:25:07.000,178,10998321,14085,0,1750983906,13099.91372325,-15.71751602999575,53458.17342192001 2025-06-27,00:25:08.000,178,10998333,14485,0,1750983907,13100.00803158999,-15.625877339996805,53458.20835752 2025-06-27,00:25:09.000,178,10998306,14285,0,1750983908,13100.183175649996,-15.414403440001479,53458.40399688 2025-06-27,00:25:10.000,178,10998357,13845,0,1750983909,13100.284220299996,-15.329813880001893,53458.52277792 2025-06-27,00:25:11.000,178,10998373,14205,0,1750983910,13100.358319710002,-15.1817821500008,53458.71841728 2025-06-27,00:25:12.000,178,10998347,13965,0,1750983911,13100.466100669997,-15.068996069996501,53458.90706952 2025-06-27,00:25:13.000,178,10998355,14205,0,1750983912,13100.540200080002,-14.920964339995407,53459.03283768001 2025-06-27,00:25:14.000,178,10998405,14125,0,1750983913,13100.627772109998,-14.822276519997104,53459.23546416 2025-06-27,00:25:15.000,178,10998354,14045,0,1750983914,13100.695135209993,-14.71653956999944,53459.36821944001 2025-06-27,00:25:16.000,178,10998306,14045,0,1750983915,13100.850070339999,-14.568507839998347,53459.58482016001 2025-06-27,00:25:17.000,178,10998337,14205,0,1750983916,13101.00500546999,-14.420476109997253,53459.69661408 2025-06-27,00:25:18.000,178,10998395,14285,0,1750983917,13101.099313809995,-14.300640900000872,53459.90622768 2025-06-27,00:25:19.000,178,10998389,13925,0,1750983918,13101.19362215,-14.103265259996988,53460.11584128001 2025-06-27,00:25:20.000,178,10998372,14005,0,1750983919,13101.31487573,-13.997528309999325,53460.30449352001 2025-06-27,00:25:21.000,178,10998376,14085,0,1750983920,13101.388975139991,-13.750808759999927,53460.49314576001 2025-06-27,00:25:22.000,178,10998370,14325,0,1750983921,13101.476547170001,-13.553433119996043,53460.66083664001 2025-06-27,00:25:23.000,178,10998364,13965,0,1750983922,13101.550646579992,-13.327860960001999,53460.835514640006 2025-06-27,00:25:24.000,178,10998385,13965,0,1750983923,13101.631482299992,-13.08819054000196,53461.01717976 2025-06-27,00:25:25.000,178,10998360,13885,0,1750983924,13101.692109089992,-12.841470989995287,53461.198844880004 2025-06-27,00:25:26.000,178,10998416,13925,0,1750983925,13101.766208499997,-12.672291869996116,53461.38051000001 2025-06-27,00:25:27.000,178,10998414,14045,0,1750983926,13101.853780529993,-12.439670579995436,53461.555188000006 2025-06-27,00:25:28.000,178,10998357,13925,0,1750983927,13101.900934699988,-12.221147550000751,53461.63903344 2025-06-27,00:25:29.000,178,10998387,14005,0,1750983928,13101.927879939998,-12.073115819999657,53461.85563416 2025-06-27,00:25:30.000,178,10998409,14045,0,1750983929,13101.941352559988,-11.868691049996414,53462.058260640006 2025-06-27,00:25:31.000,178,10998351,14165,0,1750983930,13101.988506729998,-11.636069759995735,53462.1840288 2025-06-27,00:25:32.000,178,10998323,14005,0,1750983931,13102.015451969994,-11.431644989999768,53462.30280984 2025-06-27,00:25:33.000,178,10998363,13845,0,1750983932,13102.049133519999,-11.213121959997807,53462.51242344001 2025-06-27,00:25:34.000,178,10998365,13965,0,1750983933,13102.096287689994,-10.966402409998409,53462.61723024 2025-06-27,00:25:35.000,178,10998353,13925,0,1750983934,13102.10302399999,-10.77607590000116,53462.79190824 2025-06-27,00:25:36.000,178,10998330,13845,0,1750983935,13102.16365078999,-10.55050373999984,53462.90370216 2025-06-27,00:25:37.000,178,10998390,14125,0,1750983936,13102.26469543999,-10.346078969996597,53463.07139304 2025-06-27,00:25:38.000,178,10998347,14005,0,1750983937,13102.32532222999,-10.212145500001498,53463.22510968001 2025-06-27,00:25:39.000,178,10998326,14245,0,1750983938,13102.40615794999,-10.035917249995691,53463.329916480005 2025-06-27,00:25:40.000,178,10998398,14005,0,1750983939,13102.500466289996,-9.90903290999995,53463.55350432 2025-06-27,00:25:41.000,178,10998310,14045,0,1750983940,13102.601510939996,-9.775099439997575,53463.63036264 2025-06-27,00:25:42.000,178,10998377,13965,0,1750983941,13102.668874039991,-9.63411683999584,53463.75613080001 2025-06-27,00:25:43.000,178,10998302,13845,0,1750983942,13102.756446070001,-9.542478149996896,53463.89587320001 2025-06-27,00:25:44.000,178,10998357,13765,0,1750983943,13102.796863930002,-9.450839459997951,53463.98670576 2025-06-27,00:25:45.000,178,10998367,13805,0,1750983944,13102.850754409992,-9.338053380000929,53464.21029360001 2025-06-27,00:25:46.000,178,10998400,13885,0,1750983945,13102.864227029997,-9.260512950000702,53464.30112616 2025-06-27,00:25:47.000,178,10998351,14125,0,1750983946,13102.938326440002,-9.126579479998327,53464.405932960006 2025-06-27,00:25:48.000,178,10998332,14245,0,1750983947,13102.985480609997,-9.034940789999382,53464.51073976 2025-06-27,00:25:49.000,178,10998342,14005,0,1750983948,13102.965271679997,-8.886909059998288,53464.573623840006 2025-06-27,00:25:50.000,178,10998382,14045,0,1750983949,13102.951799059992,-8.752975589995913,53464.65746928 2025-06-27,00:25:51.000,178,10998343,13885,0,1750983950,13102.972007989993,-8.611992990001454,53464.68541776001 2025-06-27,00:25:52.000,178,10998354,13885,0,1750983951,13102.958535370002,-8.46396126000036,53464.7692632 2025-06-27,00:25:53.000,178,10998341,13885,0,1750983952,13102.911381199992,-8.337076919997344,53464.86009576001 2025-06-27,00:25:54.000,178,10998395,14045,0,1750983953,13102.938326440002,-8.19609431999561,53464.957915440005 2025-06-27,00:25:55.000,178,10998366,14085,0,1750983954,13102.891172269992,-8.111504759996023,53465.0138124 2025-06-27,00:25:56.000,178,10998379,14005,0,1750983955,13102.870963339992,-8.041013459995156,53465.06970936001 2025-06-27,00:25:57.000,178,10998377,14085,0,1750983956,13102.850754409992,-7.928227379998134,53465.11861920001 2025-06-27,00:25:58.000,178,10998353,14085,0,1750983957,13102.830545479992,-7.82953955999983,53465.10464496 2025-06-27,00:25:59.000,178,10998326,14165,0,1750983958,13102.810336549992,-7.688556959998095,53465.11861920001 2025-06-27,00:26:00.000,178,10998376,13965,0,1750983959,13102.702555589996,-7.547574359996361,53465.244387360006 2025-06-27,00:26:01.000,178,10998381,14085,0,1750983960,13102.689082969991,-7.37134610999783,53465.13958056 2025-06-27,00:26:02.000,178,10998391,13925,0,1750983961,13102.635192490001,-7.202166989998659,53465.20246464 2025-06-27,00:26:03.000,178,10998360,13885,0,1750983962,13102.540884149996,-7.047086129998206,53465.14656768001 2025-06-27,00:26:04.000,178,10998371,14005,0,1750983963,13102.480257359995,-6.9624965699986205,53465.1535548 2025-06-27,00:26:05.000,178,10998376,14045,0,1750983964,13102.41289426,-6.849710490001598,53465.20945176 2025-06-27,00:26:06.000,178,10998365,13925,0,1750983965,13102.338794849995,-6.758071799995378,53465.18150328 2025-06-27,00:26:07.000,178,10998364,14245,0,1750983966,13102.298376989995,-6.6452857199983555,53465.174516160005 2025-06-27,00:26:08.000,178,10998360,14245,0,1750983967,13102.21080496,-6.61004007000156,53465.20945176 2025-06-27,00:26:09.000,178,10998402,14085,0,1750983968,13102.156914479994,-6.595941809995566,53465.18150328 2025-06-27,00:26:10.000,178,10998379,14005,0,1750983969,13102.055869829994,-6.525450510001974,53465.188490399996 2025-06-27,00:26:11.000,178,10998371,14005,0,1750983970,13101.907671009998,-6.483155729998543,53465.14656768001 2025-06-27,00:26:12.000,178,10998359,14085,0,1750983971,13101.772944809993,-6.518401379995339,53465.06272224 2025-06-27,00:26:13.000,178,10998336,14045,0,1750983972,13101.705581709997,-6.504303119996621,53465.02079952001 2025-06-27,00:26:14.000,178,10998376,14205,0,1750983973,13101.584328129997,-6.504303119996621,53464.99983816001 2025-06-27,00:26:15.000,178,10998343,13885,0,1750983974,13101.476547170001,-6.574794419997488,53464.89503136 2025-06-27,00:26:16.000,178,10998343,13925,0,1750983975,13101.422656689996,-6.5395487700006925,53464.79721168 2025-06-27,00:26:17.000,178,10998355,13885,0,1750983976,13101.33508466,-6.574794419997488,53464.82516016 2025-06-27,00:26:18.000,178,10998369,14045,0,1750983977,13101.23404001,-6.56069615999877,53464.70637912 2025-06-27,00:26:19.000,178,10998380,14245,0,1750983978,13101.17341322,-6.518401379995339,53464.64349504001 2025-06-27,00:26:20.000,178,10998372,14045,0,1750983979,13101.0925775,-6.553647029999411,53464.56663672001 2025-06-27,00:26:21.000,178,10998366,13885,0,1750983980,13101.03195071,-6.51135224999598,53464.46182992 2025-06-27,00:26:22.000,178,10998374,14085,0,1750983981,13100.99153285,-6.497253989997262,53464.39195872 2025-06-27,00:26:23.000,178,10998394,13965,0,1750983982,13100.937642369994,-6.405615299998317,53464.30811328001 2025-06-27,00:26:24.000,178,10998353,13805,0,1750983983,13100.94437867999,-6.363320520002162,53464.20330648 2025-06-27,00:26:25.000,178,10998397,13765,0,1750983984,13100.917433439994,-6.370369650001521,53464.11247392001 2025-06-27,00:26:26.000,178,10998338,13965,0,1750983985,13100.92416974999,-6.313976609999372,53464.0356156 2025-06-27,00:26:27.000,178,10998362,14085,0,1750983986,13100.998269159994,-6.285780090001936,53463.9308088 2025-06-27,00:26:28.000,178,10998348,14285,0,1750983987,13101.079104879995,-6.33512399999745,53463.84696336001 2025-06-27,00:26:29.000,178,10998326,14125,0,1750983988,13101.220567389995,-6.33512399999745,53463.79805352 2025-06-27,00:26:30.000,178,10998379,13925,0,1750983989,13101.35529359,-6.32807486999809,53463.7910664 2025-06-27,00:26:31.000,178,10998362,13885,0,1750983990,13101.530437649992,-6.363320520002162,53463.70722096001 2025-06-27,00:26:32.000,178,10998377,13885,0,1750983991,13101.631482299992,-6.405615299998317,53463.60241416 2025-06-27,00:26:33.000,178,10998345,14245,0,1750983992,13101.671900159992,-6.3844679100002395,53463.5814528 2025-06-27,00:26:34.000,178,10998355,14245,0,1750983993,13101.772944809993,-6.370369650001521,53463.53953008001 2025-06-27,00:26:35.000,178,10998364,13805,0,1750983994,13101.813362669993,-6.3844679100002395,53463.476646 2025-06-27,00:26:36.000,178,10998367,14045,0,1750983995,13101.786417429998,-6.363320520002162,53463.476646 2025-06-27,00:26:37.000,178,10998358,14085,0,1750983996,13101.759472190002,-6.363320520002162,53463.42773616 2025-06-27,00:26:38.000,178,10998346,14045,0,1750983997,13101.779681120002,-6.292829220001295,53463.34389072001 2025-06-27,00:26:39.000,178,10998332,14045,0,1750983998,13101.732526949992,-6.222337920000427,53463.34389072001 2025-06-27,00:26:40.000,178,10998354,13845,0,1750983999,13101.685372779997,-6.180043139996997,53463.26004528 2025-06-27,00:26:41.000,178,10998356,14165,0,1750984000,13101.638218610002,-6.165944879998278,53463.19017408 2025-06-27,00:26:42.000,178,10998348,14045,0,1750984001,13101.651691229992,-6.060207930000615,53463.07139304 2025-06-27,00:26:43.000,178,10998332,14205,0,1750984002,13101.644954919997,-6.032011409995903,53463.05741880001 2025-06-27,00:26:44.000,178,10998344,14165,0,1750984003,13101.604537059997,-5.954470979995676,53463.01549608001 2025-06-27,00:26:45.000,178,10998367,14045,0,1750984004,13101.624745989997,-5.92627445999824,53462.92466352 2025-06-27,00:26:46.000,178,10998363,13965,0,1750984005,13101.658427540002,-5.869881419996091,53462.83383096 2025-06-27,00:26:47.000,178,10998338,14205,0,1750984006,13101.725790639997,-5.869881419996091,53462.79889536001 2025-06-27,00:26:48.000,178,10998344,14005,0,1750984007,13101.806626359998,-5.891028810001444,53462.71504992 2025-06-27,00:26:49.000,178,10998326,13765,0,1750984008,13101.900934699988,-5.898077940000803,53462.69408856 2025-06-27,00:26:50.000,178,10998348,14085,0,1750984009,13102.042397209989,-5.898077940000803,53462.70107568001 2025-06-27,00:26:51.000,178,10998349,14205,0,1750984010,13102.170387099999,-5.919225329998881,53462.66614008 2025-06-27,00:26:52.000,178,10998348,14085,0,1750984011,13102.28490436999,-5.905127070000162,53462.61723024 2025-06-27,00:26:53.000,178,10998276,14205,0,1750984012,13102.42636687999,-5.92627445999824,53462.54735904 2025-06-27,00:26:54.000,178,10998330,14205,0,1750984013,13102.540884149996,-5.961520110002311,53462.59626888 2025-06-27,00:26:55.000,178,10998366,14005,0,1750984014,13102.702555589996,-6.024962279996544,53462.51941056 2025-06-27,00:26:56.000,178,10998337,14045,0,1750984015,13102.783391309997,-6.074306189999334,53462.47050072 2025-06-27,00:26:57.000,178,10998330,14205,0,1750984016,13102.931590129992,-6.137748360000842,53462.42159088 2025-06-27,00:26:58.000,178,10998368,14205,0,1750984017,13103.059580020003,-6.208239660001709,53462.393642400006 2025-06-27,00:26:59.000,178,10998377,14005,0,1750984018,13103.194306219993,-6.271681829995941,53462.442552240005 2025-06-27,00:27:00.000,178,10998349,13925,0,1750984019,13103.32229610999,-6.398566169998958,53462.37966816 2025-06-27,00:27:01.000,178,10998359,14045,0,1750984020,13103.43007707,-6.4338118199957535,53462.37966816 2025-06-27,00:27:02.000,178,10998354,14205,0,1750984021,13103.56480326999,-6.574794419997488,53462.3587068 2025-06-27,00:27:03.000,178,10998394,14245,0,1750984022,13103.699529469995,-6.638236589998996,53462.30979696 2025-06-27,00:27:04.000,178,10998389,14365,0,1750984023,13103.874673530001,-6.729875279997941,53462.35171968 2025-06-27,00:27:05.000,178,10998392,14085,0,1750984024,13103.982454489997,-6.913152659995831,53462.30280984 2025-06-27,00:27:06.000,178,10998367,13885,0,1750984025,13104.130653309992,-7.047086129998206,53462.29582272001 2025-06-27,00:27:07.000,178,10998384,13965,0,1750984026,13104.251906889993,-7.258560030000808,53462.31678408001 2025-06-27,00:27:08.000,178,10998343,14045,0,1750984027,13104.332742609993,-7.413640890001261,53462.204990160004 2025-06-27,00:27:09.000,178,10998316,13885,0,1750984028,13104.487677739999,-7.5898691399997915,53462.23992576 2025-06-27,00:27:10.000,178,10998374,14165,0,1750984029,13104.568513459999,-7.716753479995532,53462.2888356 2025-06-27,00:27:11.000,178,10998350,14245,0,1750984030,13104.64261286999,-7.885932600001979,53462.23293864 2025-06-27,00:27:12.000,178,10998379,13965,0,1750984031,13104.676294419995,-8.00576780999836,53462.21197728 2025-06-27,00:27:13.000,178,10998374,14125,0,1750984032,13104.74365751999,-8.125603020002018,53462.21896440001 2025-06-27,00:27:14.000,178,10998354,14125,0,1750984033,13104.757130139995,-8.18904518999625,53462.23992576 2025-06-27,00:27:15.000,178,10998386,14325,0,1750984034,13104.75039383,-8.301831270000548,53462.21896440001 2025-06-27,00:27:16.000,178,10998362,14005,0,1750984035,13104.80428430999,-8.379371700000775,53462.21896440001 2025-06-27,00:27:17.000,178,10998365,14205,0,1750984036,13104.81102062,-8.400519089998852,53462.23992576 2025-06-27,00:27:18.000,178,10998364,14325,0,1750984037,13104.858174789995,-8.46396126000036,53462.24691288001 2025-06-27,00:27:19.000,178,10998358,13965,0,1750984038,13104.918801579995,-8.506256039996515,53462.21896440001 2025-06-27,00:27:20.000,178,10998371,13965,0,1750984039,13104.95248313,-8.562649079998664,53462.26787424001 2025-06-27,00:27:21.000,178,10998372,14085,0,1750984040,13104.999637299996,-8.576747339997382,53462.2539 2025-06-27,00:27:22.000,178,10998362,14125,0,1750984041,13105.03331885,-8.654287769997609,53462.23992576 2025-06-27,00:27:23.000,178,10998378,14365,0,1750984042,13105.168045049992,-8.682484290002321,53462.2888356 2025-06-27,00:27:24.000,178,10998369,14085,0,1750984043,13105.208462909992,-8.738877329997194,53462.30979696 2025-06-27,00:27:25.000,178,10998374,14165,0,1750984044,13105.356661730002,-8.745926459996554,53462.323771200005 2025-06-27,00:27:26.000,178,10998355,14245,0,1750984045,13105.518333169988,-8.781172110000625,53462.40062952 2025-06-27,00:27:27.000,178,10998348,14285,0,1750984046,13105.666531989998,-8.788221239999984,53462.37966816 2025-06-27,00:27:28.000,178,10998394,14085,0,1750984047,13105.80125818999,-8.82346688999678,53462.442552240005 2025-06-27,00:27:29.000,178,10998364,13965,0,1750984048,13105.976402249995,-8.795270369999344,53462.47748784 2025-06-27,00:27:30.000,178,10998343,14085,0,1750984049,13106.14480999999,-8.82346688999678,53462.47748784 2025-06-27,00:27:31.000,178,10998394,13925,0,1750984050,13106.427735019992,-8.781172110000625,53462.51242344001 2025-06-27,00:27:32.000,178,10998345,13885,0,1750984051,13106.690451109993,-8.809368629998062,53462.53338480001 2025-06-27,00:27:33.000,178,10998367,14085,0,1750984052,13106.986848749999,-8.795270369999344,53462.57530752 2025-06-27,00:27:34.000,178,10998339,13925,0,1750984053,13107.26303745999,-8.795270369999344,53462.67312720001 2025-06-27,00:27:35.000,178,10998430,14405,0,1750984054,13107.512280930001,-8.745926459996554,53462.7429984 2025-06-27,00:27:36.000,178,10998347,14165,0,1750984055,13107.774997020002,-8.69658255000104,53462.777934000005 2025-06-27,00:27:37.000,178,10998320,14165,0,1750984056,13108.037713109989,-8.661336899996968,53462.85479232 2025-06-27,00:27:38.000,178,10998384,14045,0,1750984057,13108.273483959994,-8.682484290002321,53462.92466352 2025-06-27,00:27:39.000,178,10998346,14005,0,1750984058,13108.52946374,-8.668386029996327,53462.994534720005 2025-06-27,00:27:40.000,178,10998320,14165,0,1750984059,13108.724816729991,-8.5908455999961,53463.064405920006 2025-06-27,00:27:41.000,178,10998406,14165,0,1750984060,13108.940378649997,-8.527403430001868,53463.19017408 2025-06-27,00:27:42.000,178,10998376,14125,0,1750984061,13109.108786399993,-8.456912130001001,53463.25305816001 2025-06-27,00:27:43.000,178,10998356,14325,0,1750984062,13109.270457839993,-8.344126049996703,53463.30196800001 2025-06-27,00:27:44.000,178,10998356,14205,0,1750984063,13109.452338209994,-8.259536489997117,53463.34389072001 2025-06-27,00:27:45.000,178,10998310,14045,0,1750984064,13109.62074595999,-8.167897799998173,53463.48363312 2025-06-27,00:27:46.000,178,10998319,14285,0,1750984065,13109.775681089995,-8.090357369997946,53463.50459448 2025-06-27,00:27:47.000,178,10998386,13965,0,1750984066,13109.930616220001,-8.033964329995797,53463.56049144001 2025-06-27,00:27:48.000,178,10998356,14125,0,1750984067,13110.092287660002,-7.984620420000283,53463.62337552 2025-06-27,00:27:49.000,178,10998365,14045,0,1750984068,13110.240486479997,-7.942325639996852,53463.735169440006 2025-06-27,00:27:50.000,178,10998366,14045,0,1750984069,13110.415630539988,-7.907079990000057,53463.81901488 2025-06-27,00:27:51.000,178,10998389,14085,0,1750984070,13110.584038289999,-7.864785209996626,53463.88888608 2025-06-27,00:27:52.000,178,10998378,14005,0,1750984071,13110.73897341999,-7.801343039995118,53463.951770160005 2025-06-27,00:27:53.000,178,10998407,14205,0,1750984072,13110.994953199996,-7.78019564999704,53464.049589840004 2025-06-27,00:27:54.000,178,10998371,13965,0,1750984073,13111.284614529992,-7.730851740001526,53464.04260272001 2025-06-27,00:27:55.000,178,10998377,14045,0,1750984074,13111.533858000003,-7.702655219996814,53464.15439664 2025-06-27,00:27:56.000,178,10998357,14045,0,1750984075,13111.823519329999,-7.625114789996587,53464.19631936 2025-06-27,00:27:57.000,178,10998370,13725,0,1750984076,13112.14686221,-7.596918269999151,53464.287151920005 2025-06-27,00:27:58.000,178,10998357,14085,0,1750984077,13112.497150329997,-7.55462348999572,53464.32907464001 2025-06-27,00:27:59.000,178,10998351,14165,0,1750984078,13112.753130110003,-7.434788279999339,53464.43388144 2025-06-27,00:28:00.000,178,10998333,14005,0,1750984079,13113.083209299999,-7.385444369996549,53464.43388144 2025-06-27,00:28:01.000,178,10998357,14005,0,1750984080,13113.34592539,-7.286756549998245,53464.53170112 2025-06-27,00:28:02.000,178,10998414,13965,0,1750984081,13113.642323029992,-7.202166989998659,53464.63650792 2025-06-27,00:28:03.000,178,10998339,14005,0,1750984082,13113.891566500002,-7.103479170000355,53464.70637912 2025-06-27,00:28:04.000,178,10998340,13925,0,1750984083,13114.120601039998,-6.976594829997339,53464.741314720006 2025-06-27,00:28:05.000,178,10998382,14005,0,1750984084,13114.41699867999,-6.948398309999902,53464.839134400005 2025-06-27,00:28:06.000,178,10998328,14045,0,1750984085,13114.652769529996,-6.863808750000317,53464.87407 2025-06-27,00:28:07.000,178,10998374,14245,0,1750984086,13114.854858829996,-6.814464839997527,53464.98586392 2025-06-27,00:28:08.000,178,10998331,14165,0,1750984087,13115.016530269997,-6.7369244099973,53465.06272224 2025-06-27,00:28:09.000,178,10998397,14085,0,1750984088,13115.151256470002,-6.659383979997074,53465.10464496 2025-06-27,00:28:10.000,178,10998363,14165,0,1750984089,13115.339873149998,-6.588892679996206,53465.14656768001 2025-06-27,00:28:11.000,178,10998331,14125,0,1750984090,13115.548698759994,-6.61004007000156,53465.20945176 2025-06-27,00:28:12.000,178,10998345,13925,0,1750984091,13115.770996989995,-6.624138330000278,53465.27932296 2025-06-27,00:28:13.000,178,10998373,14005,0,1750984092,13115.932668429996,-6.708727889999864,53465.37015552 2025-06-27,00:28:14.000,178,10998356,13885,0,1750984093,13116.114548799997,-6.8003665799988084,53465.42605248 2025-06-27,00:28:15.000,178,10998342,13965,0,1750984094,13116.377264889998,-6.870857879999676,53465.48893656 2025-06-27,00:28:16.000,178,10998354,14085,0,1750984095,13116.639980979999,-6.927250920001825,53465.523872159996 2025-06-27,00:28:17.000,178,10998360,14045,0,1750984096,13116.89596075999,-7.040036999998847,53465.61470472 2025-06-27,00:28:18.000,178,10998381,13925,0,1750984097,13117.16541316,-7.181019600000582,53465.628678960005 2025-06-27,00:28:19.000,178,10998363,14085,0,1750984098,13117.394447699997,-7.24446177000209,53465.71951152001 2025-06-27,00:28:20.000,178,10998284,13885,0,1750984099,13117.670636409988,-7.314953069995681,53465.73348576 2025-06-27,00:28:21.000,178,10998348,13885,0,1750984100,13117.91314356999,-7.350198719999753,53465.81034408 2025-06-27,00:28:22.000,178,10998349,14005,0,1750984101,13118.22301383,-7.286756549998245,53465.859253919996 2025-06-27,00:28:23.000,178,10998330,14005,0,1750984102,13118.532884089997,-7.216265249997377,53465.845279680005 2025-06-27,00:28:24.000,178,10998361,14005,0,1750984103,13118.795600179998,-7.1175774299990735,53465.922138 2025-06-27,00:28:25.000,178,10998354,13965,0,1750984104,13119.065052579994,-6.997742219995416,53465.964060720005 2025-06-27,00:28:26.000,178,10998354,14045,0,1750984105,13119.307559739995,-6.877907009999035,53466.04091904 2025-06-27,00:28:27.000,178,10998395,14085,0,1750984106,13119.46249487,-6.78626832000009,53466.06886752 2025-06-27,00:28:28.000,178,10998370,14125,0,1750984107,13119.644375240001,-6.574794419997488,53466.12476448001 2025-06-27,00:28:29.000,178,10998347,14085,0,1750984108,13119.900355019992,-6.462008340000466,53466.20860992 2025-06-27,00:28:30.000,178,10998330,14285,0,1750984109,13120.035081219998,-6.321025739998731,53466.180661440005 2025-06-27,00:28:31.000,178,10998366,14085,0,1750984110,13120.243906829994,-6.187092269996356,53466.250532640006 2025-06-27,00:28:32.000,178,10998375,13925,0,1750984111,13120.49988661,-6.032011409995903,53466.20860992 2025-06-27,00:28:33.000,178,10998396,14125,0,1750984112,13120.836702109991,-5.919225329998881,53466.3064296 2025-06-27,00:28:34.000,178,10998331,14085,0,1750984113,13121.173517609997,-5.891028810001444,53466.32040384001 2025-06-27,00:28:35.000,178,10998320,13965,0,1750984114,13121.564223589994,-5.883979680002085,53466.38328792 2025-06-27,00:28:36.000,178,10998355,14245,0,1750984115,13121.968402189996,-5.869881419996091,53466.46014624001 2025-06-27,00:28:37.000,178,10998337,14205,0,1750984116,13122.305217690002,-5.919225329998881,53466.50206896 2025-06-27,00:28:38.000,178,10998376,14045,0,1750984117,13122.675714739999,-5.982667500000389,53466.57892728001 2025-06-27,00:28:39.000,178,10998346,14045,0,1750984118,13122.95863976,-6.081355319998693,53466.60687576001 2025-06-27,00:28:40.000,178,10998368,14005,0,1750984119,13123.24156478,-6.187092269996356,53466.66975984 2025-06-27,00:28:41.000,178,10998408,14085,0,1750984120,13123.497544559992,-6.306927480000013,53466.77456664001 2025-06-27,00:28:42.000,178,10998388,14005,0,1750984121,13123.740051719993,-6.3844679100002395,53466.80950224 2025-06-27,00:28:43.000,178,10998346,14165,0,1750984122,13123.98929518999,-6.51135224999598,53466.84443784001 2025-06-27,00:28:44.000,178,10998357,14245,0,1750984123,13124.25201127999,-6.631187459999637,53466.87937344 2025-06-27,00:28:45.000,178,10998341,13885,0,1750984124,13124.514727369991,-6.7369244099973,53466.97719312 2025-06-27,00:28:46.000,178,10998349,13805,0,1750984125,13124.757234529992,-6.807415709998168,53466.97719312 2025-06-27,00:28:47.000,178,10998376,14245,0,1750984126,13125.026686929989,-6.927250920001825,53467.05405144 2025-06-27,00:28:48.000,178,10998356,14245,0,1750984127,13125.35002980999,-7.01888961000077,53467.10994840001 2025-06-27,00:28:49.000,178,10998376,14245,0,1750984128,13125.673372689991,-7.124626559998433,53467.144884 2025-06-27,00:28:50.000,178,10998364,13965,0,1750984129,13125.996715569992,-7.159872209995228,53467.20776808001 2025-06-27,00:28:51.000,178,10998359,13925,0,1750984130,13126.340267379994,-7.216265249997377,53467.34052336 2025-06-27,00:28:52.000,178,10998353,13965,0,1750984131,13126.59624716,-7.307903939996322,53467.368471839996 2025-06-27,00:28:53.000,178,10998327,14165,0,1750984132,13126.85896325,-7.364296979998471,53467.41738168001 2025-06-27,00:28:54.000,178,10998352,14085,0,1750984133,13127.101470410002,-7.427739149999979,53467.48725288 2025-06-27,00:28:55.000,178,10998344,14205,0,1750984134,13127.269878159997,-7.505279580000206,53467.57808544 2025-06-27,00:28:56.000,178,10998366,14045,0,1750984135,13127.445022219988,-7.561672620002355,53467.66193088001 2025-06-27,00:28:57.000,178,10998421,14005,0,1750984136,13127.559539489994,-7.618065659997228,53467.71782784 2025-06-27,00:28:58.000,178,10998350,14205,0,1750984137,13127.71447462,-7.667409570000018,53467.75276344001 2025-06-27,00:28:59.000,178,10998364,14085,0,1750984138,13127.87614606,-7.737900870000885,53467.808660400005 2025-06-27,00:29:00.000,178,10998366,14125,0,1750984139,13128.05129011999,-7.836588689999189,53467.83660888 2025-06-27,00:29:01.000,178,10998354,14245,0,1750984140,13128.206225249996,-7.970522160001565,53467.89250584 2025-06-27,00:29:02.000,178,10998335,13885,0,1750984141,13128.374632999992,-8.104455629996664,53467.955389920004 2025-06-27,00:29:03.000,178,10998387,13965,0,1750984142,13128.569985989998,-8.245438229998399,53468.0532096 2025-06-27,00:29:04.000,178,10998326,14165,0,1750984143,13128.724921119989,-8.351175179996062,53468.06019672 2025-06-27,00:29:05.000,178,10998371,14005,0,1750984144,13128.86638362999,-8.47101038999972,53468.144042160005 2025-06-27,00:29:06.000,178,10998396,14045,0,1750984145,13129.021318759995,-8.555599949999305,53468.22090048 2025-06-27,00:29:07.000,178,10998390,13965,0,1750984146,13129.13583603,-8.682484290002321,53468.30474592001 2025-06-27,00:29:08.000,178,10998367,13965,0,1750984147,13129.223408059996,-8.752975589995913,53468.31872016 2025-06-27,00:29:09.000,178,10998363,14165,0,1750984148,13129.25035329999,-8.87281079999957,53468.38160424001 2025-06-27,00:29:10.000,178,10998377,14005,0,1750984149,13129.304243779996,-9.013793400001305,53468.39557848 2025-06-27,00:29:11.000,178,10998354,14405,0,1750984150,13129.371606879991,-9.140677739997045,53468.46544968 2025-06-27,00:29:12.000,178,10998349,13965,0,1750984151,13129.465915219997,-9.253463820001343,53468.50038528001 2025-06-27,00:29:13.000,178,10998381,14245,0,1750984152,13129.627586659997,-9.380348159997084,53468.458462560004 2025-06-27,00:29:14.000,178,10998388,14085,0,1750984153,13129.742103930002,-9.591822059999686,53468.47243680001 2025-06-27,00:29:15.000,178,10998326,13885,0,1750984154,13129.802730719988,-9.753952049999498,53468.52134664001 2025-06-27,00:29:16.000,178,10998367,14085,0,1750984155,13129.856621199993,-9.880836389995238,53468.598204960006 2025-06-27,00:29:17.000,178,10998330,14245,0,1750984156,13129.923984299989,-10.007720729998255,53468.61916632001 2025-06-27,00:29:18.000,178,10998385,14285,0,1750984157,13129.849884889998,-10.042966380002326,53468.647114800006 2025-06-27,00:29:19.000,178,10998344,13805,0,1750984158,13129.816203339993,-10.085261159998481,53468.744934480004 2025-06-27,00:29:20.000,178,10998388,14045,0,1750984159,13129.748840239998,-10.028868119996332,53468.72397312 2025-06-27,00:29:21.000,178,10998351,14325,0,1750984160,13129.681477140002,-10.014769859997614,53468.77987008 2025-06-27,00:29:22.000,178,10998393,13925,0,1750984161,13129.580432490002,-9.972475080001459,53468.77987008 2025-06-27,00:29:23.000,178,10998399,14165,0,1750984162,13129.519805700002,-9.923131169998669,53468.814805680006 2025-06-27,00:29:24.000,178,10998361,13965,0,1750984163,13129.465915219997,-9.930180299998028,53468.87768976 2025-06-27,00:29:25.000,178,10998341,14085,0,1750984164,13129.385079499996,-9.9654259500021,53468.912625360004 2025-06-27,00:29:26.000,178,10998349,13925,0,1750984165,13129.310980089991,-9.972475080001459,53468.88467688001 2025-06-27,00:29:27.000,178,10998328,13765,0,1750984166,13129.290771159991,-10.021818989996973,53468.83576704001 2025-06-27,00:29:28.000,178,10998360,14005,0,1750984167,13129.243616989996,-10.09231028999784,53468.82877992 2025-06-27,00:29:29.000,178,10998371,14125,0,1750984168,13129.18972650999,-10.162801589998708,53468.80781856001 2025-06-27,00:29:30.000,178,10998335,14205,0,1750984169,13129.142572339995,-10.282636799995089,53468.87070264 2025-06-27,00:29:31.000,178,10998377,14125,0,1750984170,13129.05500031,-10.430668529996183,53468.863715520005 2025-06-27,00:29:32.000,178,10998374,13925,0,1750984171,13128.94721934999,-10.578700259997277,53468.744934480004 2025-06-27,00:29:33.000,178,10998358,14085,0,1750984172,13128.852911009999,-10.705584600000293,53468.863715520005 2025-06-27,00:29:34.000,178,10998387,14085,0,1750984173,13128.765338979989,-10.832468939996033,53468.80781856001 2025-06-27,00:29:35.000,178,10998349,14085,0,1750984174,13128.664294329988,-10.945255020000332,53468.793844320004 2025-06-27,00:29:36.000,178,10998359,13925,0,1750984175,13128.569985989998,-11.00869719000184,53468.75890872001 2025-06-27,00:29:37.000,178,10998418,14205,0,1750984176,13128.489150269997,-11.121483269998862,53468.73096024 2025-06-27,00:29:38.000,178,10998349,14045,0,1750984177,13128.374632999992,-11.19197456999973,53468.73794736001 2025-06-27,00:29:39.000,178,10998329,14125,0,1750984178,13128.280324660001,-11.213121959997807,53468.68903752001 2025-06-27,00:29:40.000,178,10998334,13925,0,1750984179,13128.11865322,-11.220171089997166,53468.75890872001 2025-06-27,00:29:41.000,178,10998343,14085,0,1750984180,13127.99066332999,-11.177876310001011,53468.68903752001 2025-06-27,00:29:42.000,178,10998398,14245,0,1750984181,13127.78857402999,-11.093286750001425,53468.66807616001 2025-06-27,00:29:43.000,178,10998377,14325,0,1750984182,13127.633638899999,-10.931156760001613,53468.66108904 2025-06-27,00:29:44.000,178,10998388,14245,0,1750984183,13127.498912699994,-10.719682859999011,53468.66807616001 2025-06-27,00:29:45.000,178,10998369,14165,0,1750984184,13127.411340669998,-10.55050373999984,53468.72397312 2025-06-27,00:29:46.000,178,10998355,14125,0,1750984185,13127.384395429988,-10.36722636000195,53468.75890872001 2025-06-27,00:29:47.000,178,10998371,13965,0,1750984186,13127.370922809998,-10.212145500001498,53468.7519216 2025-06-27,00:29:48.000,178,10998413,14245,0,1750984187,13127.404604359988,-10.042966380002326,53468.78685720001 2025-06-27,00:29:49.000,178,10998387,14085,0,1750984188,13127.451758529998,-9.923131169998669,53468.814805680006 2025-06-27,00:29:50.000,178,10998359,13765,0,1750984189,13127.546066869989,-9.768050309998216,53468.85672840001 2025-06-27,00:29:51.000,178,10998342,14245,0,1750984190,13127.60669365999,-9.584772930000327,53468.95454808001 2025-06-27,00:29:52.000,178,10998370,13965,0,1750984191,13127.69426569,-9.45788858999731,53469.01743216 2025-06-27,00:29:53.000,178,10998376,13965,0,1750984192,13127.862673439995,-9.366249899998365,53469.031406400005 2025-06-27,00:29:54.000,178,10998354,14085,0,1750984193,13128.064762739996,-9.27461120999942,53469.08730336 2025-06-27,00:29:55.000,178,10998345,14125,0,1750984194,13128.239906800001,-9.161825129995123,53469.150187440006 2025-06-27,00:29:56.000,178,10998398,13765,0,1750984195,13128.516095509993,-9.09838296000089,53469.22704576 2025-06-27,00:29:57.000,178,10998365,14085,0,1750984196,13128.765338979989,-9.070186439996178,53469.317878320006 2025-06-27,00:29:58.000,178,10998374,13805,0,1750984197,13128.980900899995,-9.027891660000023,53469.38774952001 2025-06-27,00:29:59.000,178,10998372,14085,0,1750984198,13129.16951757999,-8.964449489998515,53469.45762072001 2025-06-27,00:30:00.000,178,10998342,14125,0,1750984199,13129.3177164,-8.893958189997647,53469.534479040005 2025-06-27,00:30:01.000,178,10998351,14085,0,1750984200,13129.445706289996,-8.82346688999678,53469.64627296001 2025-06-27,00:30:02.000,178,10998407,13885,0,1750984201,13129.560223560002,-8.731828199997835,53469.6602472 2025-06-27,00:30:03.000,178,10998374,13965,0,1750984202,13129.661268210002,-8.675435159995686,53469.82793808 2025-06-27,00:30:04.000,178,10998361,14005,0,1750984203,13129.748840239998,-8.619042120000813,53469.84889944 2025-06-27,00:30:05.000,178,10998334,13885,0,1750984204,13129.809467029998,-8.548550819999946,53469.96069336001 2025-06-27,00:30:06.000,178,10998411,14165,0,1750984205,13129.863357509988,-8.485108649998438,53470.02357744 2025-06-27,00:30:07.000,178,10998412,13885,0,1750984206,13129.923984299989,-8.492157779997797,53470.135371360004 2025-06-27,00:30:08.000,178,10998360,14005,0,1750984207,13130.004820019989,-8.499206909997156,53470.17030696 2025-06-27,00:30:09.000,178,10998368,13765,0,1750984208,13130.08565573999,-8.407568219998211,53470.205242560005 2025-06-27,00:30:10.000,178,10998360,13965,0,1750984209,13130.17322777,-8.386420830000134,53470.24017816 2025-06-27,00:30:11.000,178,10998390,14125,0,1750984210,13130.29448135,-8.358224309995421,53470.34498496001 2025-06-27,00:30:12.000,178,10998403,14085,0,1750984211,13130.395526,-8.337076919997344,53470.372933440005 2025-06-27,00:30:13.000,178,10998379,14085,0,1750984212,13130.530252199991,-8.351175179996062,53470.421843280004 2025-06-27,00:30:14.000,178,10998365,14245,0,1750984213,13130.664978399996,-8.301831270000548,53470.45677888 2025-06-27,00:30:15.000,178,10998354,14085,0,1750984214,13130.934430799993,-8.23838909999904,53470.52665008 2025-06-27,00:30:16.000,178,10998385,14045,0,1750984215,13131.197146889994,-8.19609431999561,53470.54761144 2025-06-27,00:30:17.000,178,10998387,13965,0,1750984216,13131.56764393999,-8.203143450002244,53470.58254704001 2025-06-27,00:30:18.000,178,10998381,14125,0,1750984217,13131.897723130001,-8.18904518999625,53470.68735384 2025-06-27,00:30:19.000,178,10998373,13965,0,1750984218,13132.288429109998,-8.153799539999454,53470.75023792001 2025-06-27,00:30:20.000,178,10998315,13925,0,1750984219,13132.65218985,-8.167897799998173,53470.8829932 2025-06-27,00:30:21.000,178,10998381,14005,0,1750984220,13132.989005349991,-8.118553889995383,53470.994787120006 2025-06-27,00:30:22.000,178,10998344,13885,0,1750984221,13133.339293470002,-8.05511172000115,53471.03670984001 2025-06-27,00:30:23.000,178,10998343,14085,0,1750984222,13133.696317899994,-7.991669549999642,53471.141516640004 2025-06-27,00:30:24.000,178,10998387,13845,0,1750984223,13134.0331334,-7.871834339995985,53471.27427192001 2025-06-27,00:30:25.000,178,10998346,13725,0,1750984224,13134.383421519997,-7.716753479995532,53471.38606584 2025-06-27,00:30:26.000,178,10998383,14045,0,1750984225,13134.700028089988,-7.540525229997002,53471.44196280001 2025-06-27,00:30:27.000,178,10998367,14005,0,1750984226,13135.00316203999,-7.42069002000062,53471.56074384 2025-06-27,00:30:28.000,178,10998363,14165,0,1750984227,13135.29282337,-7.322002200002316,53471.665550640006 2025-06-27,00:30:29.000,178,10998376,13965,0,1750984228,13135.494912670001,-7.138724819997151,53471.74939608 2025-06-27,00:30:30.000,178,10998353,13925,0,1750984229,13135.683529349997,-7.075282649995643,53471.7913188 2025-06-27,00:30:31.000,178,10998374,13885,0,1750984230,13135.919300199988,-6.997742219995416,53471.931061200004 2025-06-27,00:30:32.000,178,10998370,13885,0,1750984231,13136.155071049994,-6.934300050001184,53472.04285512001 2025-06-27,00:30:33.000,178,10998356,14045,0,1750984232,13136.3908419,-6.990693089996057,53472.147661920004 2025-06-27,00:30:34.000,178,10998376,13965,0,1750984233,13136.619876439996,-7.131675689997792,53472.2454816 2025-06-27,00:30:35.000,178,10998364,13765,0,1750984234,13136.875856220002,-7.286756549998245,53472.385224000005 2025-06-27,00:30:36.000,178,10998355,13885,0,1750984235,13137.125099689998,-7.491181320001488,53472.4900308 2025-06-27,00:30:37.000,178,10998367,14125,0,1750984236,13137.414761019994,-7.7449500000002445,53472.65772168 2025-06-27,00:30:38.000,178,10998337,13845,0,1750984237,13137.697686039995,-7.991669549999642,53472.74156712001 2025-06-27,00:30:39.000,178,10998373,13965,0,1750984238,13138.034501540002,-8.203143450002244,53472.82541256 2025-06-27,00:30:40.000,178,10998357,14045,0,1750984239,13138.357844419988,-8.442813870002283,53472.97912920001 2025-06-27,00:30:41.000,178,10998368,14085,0,1750984240,13138.714868849995,-8.710680809999758,53473.11887160001 2025-06-27,00:30:42.000,178,10998358,13725,0,1750984241,13139.044948039991,-8.964449489998515,53473.24463976001 2025-06-27,00:30:43.000,178,10998359,14405,0,1750984242,13139.455862950002,-9.22526729999663,53473.342459440006 2025-06-27,00:30:44.000,178,10998348,14165,0,1750984243,13139.83983261999,-9.486085110002023,53473.47521472 2025-06-27,00:30:45.000,178,10998353,14005,0,1750984244,13140.176648119996,-9.69050987999799,53473.64989272001 2025-06-27,00:30:46.000,178,10998368,13965,0,1750984245,13140.499990999997,-9.86673812999652,53473.78963512001 2025-06-27,00:30:47.000,178,10998354,13685,0,1750984246,13140.803124949998,-10.050015510001685,53473.88046768 2025-06-27,00:30:48.000,178,10998403,13645,0,1750984247,13141.133204139995,-10.240342019998934,53474.02021008 2025-06-27,00:30:49.000,178,10998383,13725,0,1750984248,13141.47001964,-10.402472009998746,53474.14597824 2025-06-27,00:30:50.000,178,10998367,14045,0,1750984249,13141.752944660002,-10.50820895999641,53474.25078504001 2025-06-27,00:30:51.000,178,10998383,14085,0,1750984250,13141.968506579993,-10.649191559998144,53474.327643360004 2025-06-27,00:30:52.000,178,10998372,13605,0,1750984251,13142.19754111999,-10.811321549997956,53474.41847592001 2025-06-27,00:30:53.000,178,10998371,13965,0,1750984252,13142.50067506999,-10.980500669997127,53474.5512312 2025-06-27,00:30:54.000,178,10998345,13885,0,1750984253,13142.696028059996,-11.093286750001425,53474.65603800001 2025-06-27,00:30:55.000,178,10998343,14165,0,1750984254,13142.891381050002,-11.234269349995884,53474.81674176 2025-06-27,00:30:56.000,178,10998366,14045,0,1750984255,13143.066525109993,-11.340006300000823,53474.87962584 2025-06-27,00:30:57.000,178,10998341,13845,0,1750984256,13143.181042379998,-11.424595860000409,53474.96347128001 2025-06-27,00:30:58.000,178,10998384,13965,0,1750984257,13143.322504889999,-11.621971499997017,53475.06129096001 2025-06-27,00:30:59.000,178,10998383,14245,0,1750984258,13143.430285849994,-11.861641919997055,53475.11020080001 2025-06-27,00:31:00.000,178,10998385,13765,0,1750984259,13143.45723108999,-12.023771909996867,53475.15911064001 2025-06-27,00:31:01.000,178,10998378,14125,0,1750984260,13143.51785787999,-12.23524580999947,53475.26391744 2025-06-27,00:31:02.000,178,10998344,14245,0,1750984261,13143.511121569994,-12.439670579995436,53475.36173712 2025-06-27,00:31:03.000,178,10998422,13885,0,1750984262,13143.56501205,-12.622947960000602,53475.354750000006 2025-06-27,00:31:04.000,178,10998352,14045,0,1750984263,13143.54480312,-12.911962289996154,53475.3896856 2025-06-27,00:31:05.000,178,10998361,14045,0,1750984264,13143.511121569994,-13.144583579996834,53475.38269848 2025-06-27,00:31:06.000,178,10998392,14325,0,1750984265,13143.43702215999,-13.419499650000944,53475.4595568 2025-06-27,00:31:07.000,178,10998366,14045,0,1750984266,13143.362922749999,-13.6732683299997,53475.48750528 2025-06-27,00:31:08.000,178,10998346,14045,0,1750984267,13143.335977509989,-13.955233529995894,53475.55737648 2025-06-27,00:31:09.000,178,10998353,14005,0,1750984268,13143.241669169998,-14.194903949995933,53475.571350720005 2025-06-27,00:31:10.000,178,10998383,14205,0,1750984269,13143.140624519998,-14.49801653999748,53475.59231208001 2025-06-27,00:31:11.000,178,10998413,14245,0,1750984270,13143.005898319992,-14.758834349995595,53475.60628632 2025-06-27,00:31:12.000,178,10998369,13885,0,1750984271,13142.790336400001,-15.047848679998424,53475.57833784 2025-06-27,00:31:13.000,178,10998409,14125,0,1750984272,13142.615192339996,-15.315715619995899,53475.62724768 2025-06-27,00:31:14.000,178,10998387,14005,0,1750984273,13142.37942148999,-15.548336909996578,53475.60628632 2025-06-27,00:31:15.000,178,10998359,14045,0,1750984274,13142.19754111999,-15.802105589995335,53475.55737648 2025-06-27,00:31:16.000,178,10998403,13925,0,1750984275,13142.008924439993,-16.091119919998164,53475.55737648 2025-06-27,00:31:17.000,178,10998364,13765,0,1750984276,13141.840516689997,-16.295544690001407,53475.51545376001 2025-06-27,00:31:18.000,178,10998425,14005,0,1750984277,13141.719263109997,-16.514067719996092,53475.4595568 2025-06-27,00:31:19.000,178,10998352,13965,0,1750984278,13141.584536909992,-16.676197709995904,53475.42462120001 2025-06-27,00:31:20.000,178,10998344,13925,0,1750984279,13141.44981071,-16.831278569996357,53475.41763408 2025-06-27,00:31:21.000,178,10998427,13805,0,1750984280,13141.24772141,-17.000457689995528,53475.452569680005 2025-06-27,00:31:22.000,178,10998401,13565,0,1750984281,13141.072577349994,-17.070948989996396,53475.501479520004 2025-06-27,00:31:23.000,178,10998377,13925,0,1750984282,13140.944587459999,-17.141440289997263,53475.44558256001 2025-06-27,00:31:24.000,178,10998361,13725,0,1750984283,13140.843542809998,-17.22602984999685,53475.3896856 2025-06-27,00:31:25.000,178,10998377,13925,0,1750984284,13140.769443399993,-17.22602984999685,53475.354750000006 2025-06-27,00:31:26.000,178,10998348,14085,0,1750984285,13140.695343990003,-17.289472019998357,53475.354750000006 2025-06-27,00:31:27.000,178,10998384,14165,0,1750984286,13140.675135060003,-17.338815930001147,53475.354750000006 2025-06-27,00:31:28.000,178,10998364,13845,0,1750984287,13140.708816609993,-17.38815983999666,53475.32680152001 2025-06-27,00:31:29.000,178,10998409,13925,0,1750984288,13140.749234469993,-17.38815983999666,53475.32680152001 2025-06-27,00:31:30.000,178,10998301,13925,0,1750984289,13140.776179709988,-17.40225809999538,53475.29885304001 2025-06-27,00:31:31.000,178,10998350,14125,0,1750984290,13140.823333879998,-17.43045462000009,53475.27789168001 2025-06-27,00:31:32.000,178,10998374,13925,0,1750984291,13140.897433289989,-17.409307230002014,53475.31282728 2025-06-27,00:31:33.000,178,10998360,13805,0,1750984292,13140.904169599999,-17.458651139997528,53475.26391744 2025-06-27,00:31:34.000,178,10998352,13645,0,1750984293,13140.863751739998,-17.507995050000318,53475.27090456 2025-06-27,00:31:35.000,178,10998349,13965,0,1750984294,13140.729025539993,-17.578486350001185,53475.24295608 2025-06-27,00:31:36.000,178,10998390,13965,0,1750984295,13140.661662439998,-17.66307591000077,53475.31282728 2025-06-27,00:31:37.000,178,10998389,14205,0,1750984296,13140.506727309992,-17.747665470000356,53475.20802048001 2025-06-27,00:31:38.000,178,10998374,14205,0,1750984297,13140.351792180001,-17.775861989997793,53475.235968960005 2025-06-27,00:31:39.000,178,10998366,13805,0,1750984298,13140.196857049996,-17.825205900000583,53475.20103336 2025-06-27,00:31:40.000,178,10998391,14045,0,1750984299,13140.035185609995,-17.923893719998887,53475.19404624 2025-06-27,00:31:41.000,178,10998397,13965,0,1750984300,13139.954349889995,-17.90979546000017,53475.20103336 2025-06-27,00:31:42.000,178,10998350,14245,0,1750984301,13139.84656893,-17.923893719998887,53475.15911064001 2025-06-27,00:31:43.000,178,10998413,14125,0,1750984302,13139.772469519994,-17.980286760001036,53475.06129096001 2025-06-27,00:31:44.000,178,10998370,13885,0,1750984303,13139.671424869994,-17.987335890000395,53475.05430384 2025-06-27,00:31:45.000,178,10998401,14045,0,1750984304,13139.631007009993,-18.03667979999591,53475.06129096001 2025-06-27,00:31:46.000,178,10998419,13845,0,1750984305,13139.631007009993,-18.01553240999783,53475.08225232 2025-06-27,00:31:47.000,178,10998382,13885,0,1750984306,13139.637743319989,-18.001434149999113,53475.05430384 2025-06-27,00:31:48.000,178,10998381,13805,0,1750984307,13139.624270699998,-17.90979546000017,53475.05430384 2025-06-27,00:31:49.000,178,10998421,14005,0,1750984308,13139.664688559998,-17.88864807000209,53475.04731672 2025-06-27,00:31:50.000,178,10998389,14245,0,1750984309,13139.738787969989,-17.8393041599993,53475.04032960001 2025-06-27,00:31:51.000,178,10998400,13885,0,1750984310,13139.792678449994,-17.86045154999738,53475.04731672 2025-06-27,00:31:52.000,178,10998411,13925,0,1750984311,13139.88698679,-17.825205900000583,53475.08225232 2025-06-27,00:31:53.000,178,10998355,13685,0,1750984312,13140.00824037,-17.8393041599993,53475.11020080001 2025-06-27,00:31:54.000,178,10998347,14005,0,1750984313,13140.12949395,-17.86045154999738,53475.08225232 2025-06-27,00:31:55.000,178,10998385,13845,0,1750984314,13140.19012074,-17.90274633000081,53475.13814928001 2025-06-27,00:31:56.000,178,10998426,13885,0,1750984315,13140.284429079991,-17.994385019999754,53475.18007200001 2025-06-27,00:31:57.000,178,10998353,14125,0,1750984316,13140.372001110001,-18.050778060001903,53475.18007200001 2025-06-27,00:31:58.000,178,10998414,13925,0,1750984317,13140.439364209997,-18.149465880000207,53475.19404624 2025-06-27,00:31:59.000,178,10998426,13925,0,1750984318,13140.493254690002,-18.234055439999793,53475.2150076 2025-06-27,00:32:00.000,178,10998374,13565,0,1750984319,13140.520199929997,-18.353890649996174,53475.22898184001 2025-06-27,00:32:01.000,178,10998380,13885,0,1750984320,13140.601035649997,-18.501922379997268,53475.20103336 2025-06-27,00:32:02.000,178,10998411,14085,0,1750984321,13140.675135060003,-18.66405236999708,53475.19404624 2025-06-27,00:32:03.000,178,10998390,14005,0,1750984322,13140.816597569989,-18.783887580000737,53475.25693032001 2025-06-27,00:32:04.000,178,10998362,13885,0,1750984323,13140.991741629994,-18.93191931000183,53475.24295608 2025-06-27,00:32:05.000,178,10998408,14405,0,1750984324,13141.234248789995,-19.051754519998212,53475.34776288001 2025-06-27,00:32:06.000,178,10998402,14165,0,1750984325,13141.456547019996,-19.17158973000187,53475.3198144 2025-06-27,00:32:07.000,178,10998375,13965,0,1750984326,13141.699054179997,-19.249130160002096,53475.3896856 2025-06-27,00:32:08.000,178,10998387,14125,0,1750984327,13141.874198240002,-19.376014499997837,53475.41763408 2025-06-27,00:32:09.000,178,10998360,14005,0,1750984328,13142.056078609989,-19.439456669999345,53475.42462120001 2025-06-27,00:32:10.000,178,10998384,13805,0,1750984329,13142.19754111999,-19.502898840000853,53475.51545376001 2025-06-27,00:32:11.000,178,10998396,13925,0,1750984330,13142.312058389994,-19.460604059997422,53475.55737648 2025-06-27,00:32:12.000,178,10998375,14045,0,1750984331,13142.46699352,-19.488800580002135,53475.5992992 2025-06-27,00:32:13.000,178,10998422,14165,0,1750984332,13142.62192864999,-19.425358410000626,53475.669170400004 2025-06-27,00:32:14.000,178,10998438,14045,0,1750984333,13142.722973299991,-19.390112759996555,53475.72506736 2025-06-27,00:32:15.000,178,10998345,14085,0,1750984334,13142.877908429997,-19.31257232999633,53475.71808024 2025-06-27,00:32:16.000,178,10998393,14085,0,1750984335,13142.985689389992,-19.256179290001455,53475.80891280001 2025-06-27,00:32:17.000,178,10998409,14125,0,1750984336,13143.140624519998,-19.213884509998024,53475.857822640006 2025-06-27,00:32:18.000,178,10998406,13925,0,1750984337,13143.234932859988,-19.10814756000036,53475.9137196 2025-06-27,00:32:19.000,178,10998374,13845,0,1750984338,13143.349450129994,-19.06585277999693,53475.9137196 2025-06-27,00:32:20.000,178,10998372,13925,0,1750984339,13143.423549539999,-18.981263219997345,53475.96961656001 2025-06-27,00:32:21.000,178,10998419,14205,0,1750984340,13143.48417633,-18.89667365999776,53476.01153928 2025-06-27,00:32:22.000,178,10998383,14045,0,1750984341,13143.52459419,-18.797985839999455,53476.004552160004 2025-06-27,00:32:23.000,178,10998359,14125,0,1750984342,13143.52459419,-18.70634715000051,53476.074423360005 2025-06-27,00:32:24.000,178,10998384,13885,0,1750984343,13143.57848466999,-18.586511939996853,53476.13032032 2025-06-27,00:32:25.000,178,10998400,13965,0,1750984344,13143.59869359999,-18.43848020999576,53476.10237184 2025-06-27,00:32:26.000,178,10998394,14125,0,1750984345,13143.57848466999,-18.276350219995948,53476.06044912 2025-06-27,00:32:27.000,178,10998359,13965,0,1750984346,13143.58522098,-18.114220229996135,53476.123333200005 2025-06-27,00:32:28.000,178,10998405,14045,0,1750984347,13143.591957289995,-17.916844589999528,53476.1582688 2025-06-27,00:32:29.000,178,10998411,14085,0,1750984348,13143.612166219995,-17.733567210001638,53476.22115288 2025-06-27,00:32:30.000,178,10998368,14085,0,1750984349,13143.713210869995,-17.578486350001185,53476.20717864 2025-06-27,00:32:31.000,178,10998398,13885,0,1750984350,13143.78731028,-17.374061579997942,53476.291024080005 2025-06-27,00:32:32.000,178,10998425,14125,0,1750984351,13143.82772814,-17.141440289997263,53476.31897256 2025-06-27,00:32:33.000,178,10998358,14245,0,1750984352,13143.82099182999,-16.929966390001937,53476.31198544001 2025-06-27,00:32:34.000,178,10998365,14005,0,1750984353,13143.84793707,-16.718492489999335,53476.360895280006 2025-06-27,00:32:35.000,178,10998410,14005,0,1750984354,13143.78057396999,-16.485871199998655,53476.409805120005 2025-06-27,00:32:36.000,178,10998407,13885,0,1750984355,13143.733419799995,-16.267348169996694,53476.45172784001 2025-06-27,00:32:37.000,178,10998390,14005,0,1750984356,13143.64584777,-16.013579489997937,53476.41679224 2025-06-27,00:32:38.000,178,10998379,14005,0,1750984357,13143.591957289995,-15.788007329996617,53476.40281800001 2025-06-27,00:32:39.000,178,10998408,13725,0,1750984358,13143.551539429995,-15.59063169000001,53476.38185664001 2025-06-27,00:32:40.000,178,10998384,14005,0,1750984359,13143.45723108999,-15.379157789997407,53476.38185664001 2025-06-27,00:32:41.000,178,10998375,14125,0,1750984360,13143.51785787999,-15.252273450001667,53476.38185664001 2025-06-27,00:32:42.000,178,10998407,13685,0,1750984361,13143.56501205,-15.090143460001855,53476.3678824 2025-06-27,00:32:43.000,178,10998424,14085,0,1750984362,13143.62563884,-15.026701290000346,53476.31897256 2025-06-27,00:32:44.000,178,10998421,13765,0,1750984363,13143.72668349,-14.977357379997557,53476.27704984 2025-06-27,00:32:45.000,178,10998369,13885,0,1750984364,13143.84793707,-14.94916086000012,53476.291024080005 2025-06-27,00:32:46.000,178,10998432,13725,0,1750984365,13144.029817440001,-14.864571300000534,53476.26307560001 2025-06-27,00:32:47.000,178,10998428,13725,0,1750984366,13144.191488880002,-14.878669559999253,53476.2980112 2025-06-27,00:32:48.000,178,10998413,14005,0,1750984367,13144.380105559998,-14.878669559999253,53476.25608848 2025-06-27,00:32:49.000,178,10998369,13725,0,1750984368,13144.548513309994,-14.843423909995181,53476.242114240005 2025-06-27,00:32:50.000,178,10998377,14045,0,1750984369,13144.69671212999,-14.801129129999026,53476.242114240005 2025-06-27,00:32:51.000,178,10998430,13885,0,1750984370,13144.770811539995,-14.730637829998159,53476.23512712001 2025-06-27,00:32:52.000,178,10998429,13725,0,1750984371,13144.89880142999,-14.660146529997292,53476.26307560001 2025-06-27,00:32:53.000,178,10998417,13845,0,1750984372,13145.02005500999,-14.575556969997706,53476.22814 2025-06-27,00:32:54.000,178,10998425,13925,0,1750984373,13145.161517519991,-14.44162349999533,53476.25608848 2025-06-27,00:32:55.000,178,10998353,14165,0,1750984374,13145.397288369997,-14.25834611999744,53476.32595968 2025-06-27,00:32:56.000,178,10998421,13965,0,1750984375,13145.633059219988,-14.194903949995933,53476.31897256 2025-06-27,00:32:57.000,178,10998421,13925,0,1750984376,13145.92272055,-14.03277395999612,53476.33294680001 2025-06-27,00:32:58.000,178,10998413,14085,0,1750984377,13146.23932711999,-13.884742230002303,53476.44474072 2025-06-27,00:32:59.000,178,10998367,14165,0,1750984378,13146.549197380002,-13.708513979996496,53476.50063768001 2025-06-27,00:33:00.000,178,10998405,14005,0,1750984379,13146.892749189989,-13.525236599998607,53476.59147024 2025-06-27,00:33:01.000,178,10998403,13805,0,1750984380,13147.25650992999,-13.370155739998154,53476.696277040006 2025-06-27,00:33:02.000,178,10998465,13885,0,1750984381,13147.566380190001,-13.186878360000264,53476.78710960001 2025-06-27,00:33:03.000,178,10998439,14045,0,1750984382,13147.856041519997,-13.017699240001093,53476.8919164 2025-06-27,00:33:04.000,178,10998401,13925,0,1750984383,13148.112021299989,-12.841470989995287,53476.95480048001 2025-06-27,00:33:05.000,178,10998349,14005,0,1750984384,13148.39494631999,-12.658193609997397,53477.080568640005 2025-06-27,00:33:06.000,178,10998358,13965,0,1750984385,13148.570090379995,-12.425572319996718,53477.12249136001 2025-06-27,00:33:07.000,178,10998408,14245,0,1750984386,13148.67787133999,-12.207049290002033,53477.248259520005 2025-06-27,00:33:08.000,178,10998372,14085,0,1750984387,13148.812597539996,-12.00262451999879,53477.311143599996 2025-06-27,00:33:09.000,178,10998426,13725,0,1750984388,13148.886696950001,-11.854592789997696,53477.38800192001 2025-06-27,00:33:10.000,178,10998393,13925,0,1750984389,13149.034895769997,-11.629020629996376,53477.478834479996 2025-06-27,00:33:11.000,178,10998395,14365,0,1750984390,13149.108995180002,-11.480988899995282,53477.54171856 2025-06-27,00:33:12.000,178,10998411,14245,0,1750984391,13149.230248759988,-11.255416740001237,53477.61158976 2025-06-27,00:33:13.000,178,10998395,13845,0,1750984392,13149.364974959994,-11.093286750001425,53477.67447384001 2025-06-27,00:33:14.000,178,10998413,13965,0,1750984393,13149.54011902,-10.966402409998409,53477.73735792 2025-06-27,00:33:15.000,178,10998352,13925,0,1750984394,13149.77588986999,-10.881812849998823,53477.86312608001 2025-06-27,00:33:16.000,178,10998394,14045,0,1750984395,13150.058814889991,-10.853616330001387,53477.94697152 2025-06-27,00:33:17.000,178,10998393,14045,0,1750984396,13150.335003599997,-10.825419809996674,53477.89806168 2025-06-27,00:33:18.000,178,10998435,13965,0,1750984397,13150.564038139993,-10.867714590000105,53477.89806168 2025-06-27,00:33:19.000,178,10998363,14005,0,1750984398,13150.85369946999,-10.867714590000105,53478.037804080006 2025-06-27,00:33:20.000,178,10998375,14005,0,1750984399,13151.08273401,-10.895911109997542,53478.03081696001 2025-06-27,00:33:21.000,178,10998378,14085,0,1750984400,13151.331977479997,-10.881812849998823,53478.10068816 2025-06-27,00:33:22.000,178,10998386,13965,0,1750984401,13151.473439989997,-10.938205890000972,53478.24043056 2025-06-27,00:33:23.000,178,10998392,13965,0,1750984402,13151.587957260002,-10.888861979998183,53478.29632752001 2025-06-27,00:33:24.000,178,10998368,13925,0,1750984403,13151.594693569998,-10.853616330001387,53478.36619872001 2025-06-27,00:33:25.000,178,10998381,14245,0,1750984404,13151.547539400002,-10.761977639995166,53478.47799264 2025-06-27,00:33:26.000,178,10998372,14005,0,1750984405,13151.480176299992,-10.642142429998785,53478.49196688001 2025-06-27,00:33:27.000,178,10998408,14165,0,1750984406,13151.352186409997,-10.515258089995768,53478.484979759996 2025-06-27,00:33:28.000,178,10998364,14085,0,1750984407,13151.210723899996,-10.36722636000195,53478.55485096 2025-06-27,00:33:29.000,178,10998351,13965,0,1750984408,13151.05578876999,-10.233292889999575,53478.61074792001 2025-06-27,00:33:30.000,178,10998374,13965,0,1750984409,13150.93453518999,-10.0993594199972,53478.61773504 2025-06-27,00:33:31.000,178,10998429,13965,0,1750984410,13150.90085364,-9.9654259500021,53478.673632 2025-06-27,00:33:32.000,178,10998400,14085,0,1750984411,13150.86043578,-9.817394220001006,53478.68061912001 2025-06-27,00:33:33.000,178,10998440,13965,0,1750984412,13150.79307267999,-9.648215100001835,53478.687606240004 2025-06-27,00:33:34.000,178,10998384,14285,0,1750984413,13150.77960006,-9.549527279996255,53478.77145168 2025-06-27,00:33:35.000,178,10998366,13925,0,1750984414,13150.82001792,-9.443790329998592,53478.806387280005 2025-06-27,00:33:36.000,178,10998391,13845,0,1750984415,13150.846963159995,-9.415593810001155,53478.76446456 2025-06-27,00:33:37.000,178,10998376,14205,0,1750984416,13150.92106257,-9.394446419995802,53478.75049032001 2025-06-27,00:33:38.000,178,10998347,14045,0,1750984417,13151.008634599995,-9.373299029997725,53478.72254184 2025-06-27,00:33:39.000,178,10998368,13845,0,1750984418,13151.210723899996,-9.316905989995576,53478.736516080004 2025-06-27,00:33:40.000,178,10998380,14085,0,1750984419,13151.338713789992,-9.302807729996857,53478.77843880001 2025-06-27,00:33:41.000,178,10998359,13925,0,1750984420,13151.513857849997,-9.366249899998365,53478.76446456 2025-06-27,00:33:42.000,178,10998372,13685,0,1750984421,13151.689001909988,-9.401495549995161,53478.8133744 2025-06-27,00:33:43.000,178,10998369,14085,0,1750984422,13151.93150906999,-9.45788858999731,53478.8133744 2025-06-27,00:33:44.000,178,10998354,14285,0,1750984423,13152.106653129995,-9.570674670001608,53478.82734864001 2025-06-27,00:33:45.000,178,10998376,13925,0,1750984424,13152.288533499996,-9.69050987999799,53478.83433576 2025-06-27,00:33:46.000,178,10998394,13885,0,1750984425,13152.510831729996,-9.768050309998216,53478.91119408 2025-06-27,00:33:47.000,178,10998403,14005,0,1750984426,13152.827438300003,-9.85968899999716,53478.96010392 2025-06-27,00:33:48.000,178,10998344,14045,0,1750984427,13153.076681769999,-10.028868119996332,53478.98106528 2025-06-27,00:33:49.000,178,10998339,14245,0,1750984428,13153.33939786,-10.14165420000063,53479.00202664 2025-06-27,00:33:50.000,178,10998382,13965,0,1750984429,13153.54148716,-10.296735060001083,53479.071897840004 2025-06-27,00:33:51.000,178,10998399,13845,0,1750984430,13153.763785390001,-10.494110699997691,53479.1277948 2025-06-27,00:33:52.000,178,10998356,13765,0,1750984431,13153.871566349997,-10.642142429998785,53479.260550080005 2025-06-27,00:33:53.000,178,10998378,14165,0,1750984432,13153.999556239993,-10.874763719999464,53479.30247280001 2025-06-27,00:33:54.000,178,10998397,14245,0,1750984433,13154.134282439998,-11.170827180001652,53479.35138264001 2025-06-27,00:33:55.000,178,10998367,14245,0,1750984434,13154.269008639989,-11.41049760000169,53479.40029248001 2025-06-27,00:33:56.000,178,10998385,13925,0,1750984435,13154.356580669999,-11.784101489996829,53479.42125384001 2025-06-27,00:33:57.000,178,10998366,14245,0,1750984436,13154.49804318,-12.087214079998375,53479.50509928 2025-06-27,00:33:58.000,178,10998358,14085,0,1750984437,13154.646241999995,-12.411474059998,53479.56099624 2025-06-27,00:33:59.000,178,10998389,14045,0,1750984438,13154.814649749991,-12.721635779998905,53479.66580304001 2025-06-27,00:34:00.000,178,10998393,14045,0,1750984439,13154.942639640001,-13.04589575999853,53479.78458408001 2025-06-27,00:34:01.000,178,10998385,14125,0,1750984440,13155.057156909992,-13.39835225999559,53479.78458408001 2025-06-27,00:34:02.000,178,10998369,14205,0,1750984441,13155.218828349993,-13.6732683299997,53479.85445528001 2025-06-27,00:34:03.000,178,10998374,14325,0,1750984442,13155.420917649993,-13.969331790001888,53479.91733936 2025-06-27,00:34:04.000,178,10998388,14205,0,1750984443,13155.54890753999,-14.27244437999616,53480.02214616001 2025-06-27,00:34:05.000,178,10998364,14245,0,1750984444,13155.73078790999,-14.554409579999628,53480.1059916 2025-06-27,00:34:06.000,178,10998389,14285,0,1750984445,13155.87225041999,-14.836374779995822,53480.18284992 2025-06-27,00:34:07.000,178,10998414,14165,0,1750984446,13155.986767689996,-15.061946939997142,53480.3505408 2025-06-27,00:34:08.000,178,10998350,14125,0,1750984447,13156.141702820001,-15.343912140000612,53480.44836048 2025-06-27,00:34:09.000,178,10998336,13965,0,1750984448,13156.269692709997,-15.54128777999722,53480.58810288 2025-06-27,00:34:10.000,178,10998345,14205,0,1750984449,13156.444836770002,-15.703417769997031,53480.769768000006 2025-06-27,00:34:11.000,178,10998379,14045,0,1750984450,13156.694080239999,-15.851449499998125,53480.89553616 2025-06-27,00:34:12.000,178,10998361,13965,0,1750984451,13156.91637847,-15.921940799998993,53481.04226568 2025-06-27,00:34:13.000,178,10998394,14165,0,1750984452,13157.1386767,-16.013579489997937,53481.23091792 2025-06-27,00:34:14.000,178,10998355,14045,0,1750984453,13157.408129099997,-16.17570947999775,53481.40559592 2025-06-27,00:34:15.000,178,10998374,14005,0,1750984454,13157.630427329997,-16.203905999995186,53481.5732868 2025-06-27,00:34:16.000,178,10998395,14245,0,1750984455,13157.872934489998,-16.295544690001407,53481.67809360001 2025-06-27,00:34:17.000,178,10998379,14085,0,1750984456,13158.11544165,-16.316692079999484,53481.90866856 2025-06-27,00:34:18.000,178,10998377,13965,0,1750984457,13158.35121249999,-16.429478159996506,53482.12526928 2025-06-27,00:34:19.000,178,10998382,14125,0,1750984458,13158.573510729992,-16.464723810000578,53482.29296016 2025-06-27,00:34:20.000,178,10998343,14005,0,1750984459,13158.802545270002,-16.492920329998014,53482.48859952001 2025-06-27,00:34:21.000,178,10998387,14165,0,1750984460,13159.125888149989,-16.5775098899976,53482.69821312 2025-06-27,00:34:22.000,178,10998341,14085,0,1750984461,13159.46943995999,-16.58455901999696,53482.90782672 2025-06-27,00:34:23.000,178,10998359,14125,0,1750984462,13159.792782839992,-16.61980467000103,53483.17333728 2025-06-27,00:34:24.000,178,10998346,14045,0,1750984463,13160.156543579993,-16.63390292999975,53483.41788648 2025-06-27,00:34:25.000,178,10998356,13925,0,1750984464,13160.49335908,-16.62685380000039,53483.57859024 2025-06-27,00:34:26.000,178,10998382,13885,0,1750984465,13160.85711982,-16.59160814999632,53483.85108792 2025-06-27,00:34:27.000,178,10998292,14005,0,1750984466,13161.173726389992,-16.52111684999545,53484.08865 2025-06-27,00:34:28.000,178,10998322,14405,0,1750984467,13161.510541889998,-16.422429029997147,53484.36114768001 2025-06-27,00:34:29.000,178,10998358,14045,0,1750984468,13161.840621079995,-16.40128163999907,53484.612684 2025-06-27,00:34:30.000,178,10998402,14245,0,1750984469,13162.11680979,-16.34488859999692,53484.78736200001 2025-06-27,00:34:31.000,178,10998371,13885,0,1750984470,13162.433416359992,-16.309642950000125,53485.03191120001 2025-06-27,00:34:32.000,178,10998375,13965,0,1750984471,13162.696132449993,-16.274397299996053,53485.24851192001 2025-06-27,00:34:33.000,178,10998369,14245,0,1750984472,13162.9319033,-16.253249909997976,53485.444151280004 2025-06-27,00:34:34.000,178,10998330,14005,0,1750984473,13163.14746521999,-16.196856869995827,53485.70966184 2025-06-27,00:34:35.000,178,10998384,14045,0,1750984474,13163.349554519991,-16.147512960000313,53485.88433984 2025-06-27,00:34:36.000,178,10998372,14125,0,1750984475,13163.558380130002,-16.154562089999672,53486.10792768001 2025-06-27,00:34:37.000,178,10998336,14085,0,1750984476,13163.767205739998,-16.16161121999903,53486.359464 2025-06-27,00:34:38.000,178,10998347,14085,0,1750984477,13163.982767659989,-16.21800426000118,53486.569077600005 2025-06-27,00:34:39.000,178,10998344,14045,0,1750984478,13164.218538509995,-16.260299039997335,53486.82061392 2025-06-27,00:34:40.000,178,10998329,14045,0,1750984479,13164.440836739996,-16.2321025199999,53486.953369200004 2025-06-27,00:34:41.000,178,10998334,14005,0,1750984480,13164.595771870001,-16.22505339000054,53487.1979184 2025-06-27,00:34:42.000,178,10998356,14245,0,1750984481,13164.811333789992,-16.147512960000313,53487.421506239996 2025-06-27,00:34:43.000,178,10998334,14285,0,1750984482,13165.020159399988,-16.091119919998164,53487.6520812 2025-06-27,00:34:44.000,178,10998340,14245,0,1750984483,13165.289611799999,-15.99243209999986,53487.85470768001 2025-06-27,00:34:45.000,178,10998347,14245,0,1750984484,13165.4917011,-15.907842540000274,53488.05034704001 2025-06-27,00:34:46.000,178,10998363,14045,0,1750984485,13165.6937904,-15.823252980000689,53488.27393488 2025-06-27,00:34:47.000,178,10998333,14085,0,1750984486,13165.909352319992,-15.675221249999595,53488.54643256 2025-06-27,00:34:48.000,178,10998327,13725,0,1750984487,13166.124914239997,-15.54128777999722,53488.804956 2025-06-27,00:34:49.000,178,10998376,14005,0,1750984488,13166.293321989993,-15.315715619995899,53489.02854384001 2025-06-27,00:34:50.000,178,10998348,13885,0,1750984489,13166.488674979999,-15.054897809997783,53489.2591188 2025-06-27,00:34:51.000,178,10998329,13845,0,1750984490,13166.63013749,-14.829325649996463,53489.49668088 2025-06-27,00:34:52.000,178,10998341,14085,0,1750984491,13166.70423689999,-14.554409579999628,53489.74821720001 2025-06-27,00:34:53.000,178,10998367,14165,0,1750984492,13166.7716,-14.2653952499968,53489.9578308 2025-06-27,00:34:54.000,178,10998338,13885,0,1750984493,13166.899589889996,-13.997528309999325,53490.23032848001 2025-06-27,00:34:55.000,178,10998357,14205,0,1750984494,13167.041052399996,-13.666219200000342,53490.48885192001 2025-06-27,00:34:56.000,178,10998401,13885,0,1750984495,13167.243141699997,-13.468843559996458,53490.74038824 2025-06-27,00:34:57.000,178,10998324,14245,0,1750984496,13167.465439929998,-13.236222269995778,53490.9360276 2025-06-27,00:34:58.000,178,10998385,13965,0,1750984497,13167.82246435999,-12.975404459997662,53491.264422240005 2025-06-27,00:34:59.000,178,10998326,14325,0,1750984498,13168.179488789996,-12.855569250001281,53491.44608736 2025-06-27,00:35:00.000,178,10998351,14125,0,1750984499,13168.482622739997,-12.806225339998491,53491.669675200006 2025-06-27,00:35:01.000,178,10998346,14125,0,1750984500,13168.785756689998,-12.799176209999132,53491.984095600004 2025-06-27,00:35:02.000,178,10998368,13765,0,1750984501,13169.04173646999,-12.792127079999773,53492.24261904001 2025-06-27,00:35:03.000,178,10998366,14085,0,1750984502,13169.317925179996,-12.82032359999721,53492.49415536 2025-06-27,00:35:04.000,178,10998389,13925,0,1750984503,13169.520014479996,-12.86261838000064,53492.73171744 2025-06-27,00:35:05.000,178,10998345,14085,0,1750984504,13169.769257949993,-12.904913159996795,53492.990240880004 2025-06-27,00:35:06.000,178,10998346,14045,0,1750984505,13169.951138319993,-12.961306199998944,53493.2417772 2025-06-27,00:35:07.000,178,10998357,14045,0,1750984506,13170.18017285999,-12.954257069999585,53493.55619760001 2025-06-27,00:35:08.000,178,10998340,13765,0,1750984507,13170.36878954,-12.954257069999585,53493.80773392 2025-06-27,00:35:09.000,178,10998399,14245,0,1750984508,13170.44962526,-12.926060550002148,53494.05927024001 2025-06-27,00:35:10.000,178,10998370,13885,0,1750984509,13170.54393359999,-12.827372729996569,53494.29683232 2025-06-27,00:35:11.000,178,10998353,14085,0,1750984510,13170.678659799996,-12.679340999995475,53494.4645232 2025-06-27,00:35:12.000,178,10998426,14245,0,1750984511,13170.806649689992,-12.496063619997585,53494.70208528 2025-06-27,00:35:13.000,178,10998352,13925,0,1750984512,13170.914430650002,-12.333933629997773,53494.953621600005 2025-06-27,00:35:14.000,178,10998377,14085,0,1750984513,13171.035684230003,-12.150656249999884,53495.14926096 2025-06-27,00:35:15.000,178,10998359,14085,0,1750984514,13171.190619359993,-11.974428000001353,53495.35188744001 2025-06-27,00:35:16.000,178,10998339,13885,0,1750984515,13171.433126519994,-11.875740179995773,53495.49162984 2025-06-27,00:35:17.000,178,10998369,14045,0,1750984516,13171.62847951,-11.82639627000026,53495.69425632001 2025-06-27,00:35:18.000,178,10998318,13725,0,1750984517,13171.884459289991,-11.812298010001541,53495.91784416 2025-06-27,00:35:19.000,178,10998361,14405,0,1750984518,13172.174120620002,-11.77705235999747,53496.02265096001 2025-06-27,00:35:20.000,178,10998343,14045,0,1750984519,13172.436836709989,-11.762954099998751,53496.19732896001 2025-06-27,00:35:21.000,178,10998367,13965,0,1750984520,13172.7669159,-11.8193471400009,53496.32309712 2025-06-27,00:35:22.000,178,10998355,14245,0,1750984521,13173.150885570001,-11.875740179995773,53496.54668496 2025-06-27,00:35:23.000,178,10998357,14045,0,1750984522,13173.521382619998,-12.030821039996226,53496.749311440006 2025-06-27,00:35:24.000,178,10998362,13885,0,1750984523,13173.88514336,-12.214098420001392,53496.99386064 2025-06-27,00:35:25.000,178,10998350,13965,0,1750984524,13174.262376719991,-12.418523189997359,53497.16853864 2025-06-27,00:35:26.000,178,10998354,13725,0,1750984525,13174.605928529993,-12.693439260001469,53497.3292424 2025-06-27,00:35:27.000,178,10998345,14085,0,1750984526,13174.942744029999,-12.911962289996154,53497.566804480004 2025-06-27,00:35:28.000,178,10998336,13925,0,1750984527,13175.16504226,-13.144583579996834,53497.7834052 2025-06-27,00:35:29.000,178,10998360,13965,0,1750984528,13175.40754942,-13.412450520001585,53497.94410896001 2025-06-27,00:35:30.000,178,10998370,14045,0,1750984529,13175.677001819997,-13.518187469999248,53498.19564528 2025-06-27,00:35:31.000,178,10998321,14165,0,1750984530,13175.865618499993,-13.645071810002264,53498.30045208001 2025-06-27,00:35:32.000,178,10998370,14245,0,1750984531,13176.027289939993,-13.715563109995855,53498.49609144001 2025-06-27,00:35:33.000,178,10998361,14205,0,1750984532,13176.182225069999,-13.800152669995441,53498.705705039996 2025-06-27,00:35:34.000,178,10998364,14365,0,1750984533,13176.25632447999,-13.849496579998231,53498.88737016 2025-06-27,00:35:35.000,178,10998382,13965,0,1750984534,13176.26306079,-13.955233529995894,53499.08999664001 2025-06-27,00:35:36.000,178,10998321,14085,0,1750984535,13176.249588169994,-14.053921350001474,53499.22275192 2025-06-27,00:35:37.000,178,10998331,13925,0,1750984536,13176.222642929999,-14.103265259996988,53499.40441704001 2025-06-27,00:35:38.000,178,10998397,13925,0,1750984537,13176.202433999999,-14.103265259996988,53499.544159439996 2025-06-27,00:35:39.000,178,10998385,13965,0,1750984538,13176.155279829989,-14.166707429998496,53499.697876080005 2025-06-27,00:35:40.000,178,10998414,13965,0,1750984539,13176.162016139999,-14.145560040000419,53499.79569576 2025-06-27,00:35:41.000,178,10998320,13925,0,1750984540,13176.17548875999,-14.216051340001286,53499.92146392 2025-06-27,00:35:42.000,178,10998353,14205,0,1750984541,13176.19569768999,-14.194903949995933,53500.12409040001 2025-06-27,00:35:43.000,178,10998325,14125,0,1750984542,13176.202433999999,-14.25834611999744,53500.20793584 2025-06-27,00:35:44.000,178,10998359,14085,0,1750984543,13176.23611554999,-14.300640900000872,53500.333704 2025-06-27,00:35:45.000,178,10998378,13925,0,1750984544,13176.27653340999,-14.328837419998308,53500.43152368001 2025-06-27,00:35:46.000,178,10998352,13845,0,1750984545,13176.38431437,-14.30769003000023,53500.52235624 2025-06-27,00:35:47.000,178,10998361,14085,0,1750984546,13176.51904056999,-14.385230460000457,53500.59921456001 2025-06-27,00:35:48.000,178,10998341,13845,0,1750984547,13176.58640367,-14.483918279998761,53500.76690544001 2025-06-27,00:35:49.000,178,10998355,13925,0,1750984548,13176.748075110001,-14.631950009999855,53500.857738 2025-06-27,00:35:50.000,178,10998362,14045,0,1750984549,13176.997318579997,-14.744736089996877,53500.95555768 2025-06-27,00:35:51.000,178,10998340,14045,0,1750984550,13177.286979909994,-14.822276519997104,53501.05337736 2025-06-27,00:35:52.000,178,10998364,14165,0,1750984551,13177.670949579995,-14.885718689998612,53501.16517128 2025-06-27,00:35:53.000,178,10998331,13925,0,1750984552,13178.075128179997,-15.012603030001628,53501.33286216 2025-06-27,00:35:54.000,178,10998318,14085,0,1750984553,13178.499515709998,-15.188831280000159,53501.47959168 2025-06-27,00:35:55.000,178,10998350,14005,0,1750984554,13178.93737585999,-15.372108659998048,53501.68920528 2025-06-27,00:35:56.000,178,10998321,13965,0,1750984555,13179.388708630002,-15.555386039995938,53501.77305072001 2025-06-27,00:35:57.000,178,10998360,13805,0,1750984556,13179.745733059994,-15.689319509998313,53501.905806 2025-06-27,00:35:58.000,178,10998340,13885,0,1750984557,13180.16338428,-15.858498629997484,53502.05952264 2025-06-27,00:35:59.000,178,10998369,14325,0,1750984558,13180.601244429992,-15.964235579995147,53502.262149120004 2025-06-27,00:36:00.000,178,10998352,14205,0,1750984559,13180.890905759989,-16.105218179996882,53502.36695592 2025-06-27,00:36:01.000,178,10998336,13965,0,1750984560,13181.18056709,-16.239151649999258,53502.55560816 2025-06-27,00:36:02.000,178,10998342,13725,0,1750984561,13181.41633793999,-16.35898685999564,53502.70932480001 2025-06-27,00:36:03.000,178,10998319,13845,0,1750984562,13181.625163550001,-16.436527289995865,53502.91195128 2025-06-27,00:36:04.000,178,10998334,14245,0,1750984563,13181.827252850002,-16.514067719996092,53503.10759064 2025-06-27,00:36:05.000,178,10998381,13885,0,1750984564,13181.908088570002,-16.58455901999696,53503.29624288 2025-06-27,00:36:06.000,178,10998374,14085,0,1750984565,13182.009133219988,-16.718492489999335,53503.41502392 2025-06-27,00:36:07.000,178,10998345,14045,0,1750984566,13182.076496319998,-16.81718030999764,53503.54079208 2025-06-27,00:36:08.000,178,10998319,13925,0,1750984567,13182.244904069994,-16.99340855999617,53503.7573928 2025-06-27,00:36:09.000,178,10998346,13845,0,1750984568,13182.278585619999,-17.148489419996622,53503.86918672 2025-06-27,00:36:10.000,178,10998353,14085,0,1750984569,13182.386366579995,-17.39520896999602,53504.0718132 2025-06-27,00:36:11.000,178,10998322,14085,0,1750984570,13182.48067492,-17.63487938999606,53504.18360712 2025-06-27,00:36:12.000,178,10998315,14085,0,1750984571,13182.588455879995,-17.916844589999528,53504.40020784 2025-06-27,00:36:13.000,178,10998289,14085,0,1750984572,13182.777072559991,-18.184711529997003,53504.512001760006 2025-06-27,00:36:14.000,178,10998358,13725,0,1750984573,13182.932007689997,-18.47372585999983,53504.72161536001 2025-06-27,00:36:15.000,178,10998402,13925,0,1750984574,13183.167778540002,-18.755691059996025,53504.9102676 2025-06-27,00:36:16.000,178,10998358,14005,0,1750984575,13183.363131529994,-19.07995103999565,53505.063984240005 2025-06-27,00:36:17.000,178,10998359,13725,0,1750984576,13183.55848452,-19.368965369998477,53505.28757208 2025-06-27,00:36:18.000,178,10998290,13805,0,1750984577,13183.747101199995,-19.636832309995953,53505.448275840004 2025-06-27,00:36:19.000,178,10998371,13885,0,1750984578,13183.969399429996,-19.834207949999836,53505.72077352 2025-06-27,00:36:20.000,178,10998357,13925,0,1750984579,13184.144543490002,-20.003387069999008,53505.86750304 2025-06-27,00:36:21.000,178,10998328,14085,0,1750984580,13184.353369099998,-20.22191010000097,53506.16096208001 2025-06-27,00:36:22.000,178,10998291,13965,0,1750984581,13184.562194709993,-20.362892699995427,53506.39852416001 2025-06-27,00:36:23.000,178,10998329,13885,0,1750984582,13184.81817449,-20.546170080000593,53506.65006048 2025-06-27,00:36:24.000,178,10998329,14005,0,1750984583,13185.01352747999,-20.729447459998482,53506.82473848 2025-06-27,00:36:25.000,178,10998360,13885,0,1750984584,13185.256034639991,-20.877479189999576,53507.11819752001 2025-06-27,00:36:26.000,178,10998312,14085,0,1750984585,13185.512014419997,-21.067805699996825,53507.3906952 2025-06-27,00:36:27.000,178,10998365,13845,0,1750984586,13185.781466819994,-21.286328729998786,53507.65620576 2025-06-27,00:36:28.000,178,10998343,14085,0,1750984587,13186.084600769995,-21.511900890000106,53507.865819360006 2025-06-27,00:36:29.000,178,10998326,13885,0,1750984588,13186.40120734,-21.737473050001427,53508.131329920005 2025-06-27,00:36:30.000,178,10998445,14045,0,1750984589,13186.711077599997,-21.984192600000824,53508.45972456001 2025-06-27,00:36:31.000,178,10998295,14125,0,1750984590,13187.061365719994,-22.25910866999766,53508.73920936 2025-06-27,00:36:32.000,178,10998372,13845,0,1750984591,13187.404917529995,-22.519926479995775,53508.98375856001 2025-06-27,00:36:33.000,178,10998328,14005,0,1750984592,13187.728260409996,-22.759596899995813,53509.31914032001 2025-06-27,00:36:34.000,178,10998319,13965,0,1750984593,13188.078548529993,-22.985169059997133,53509.60561224 2025-06-27,00:36:35.000,178,10998366,13925,0,1750984594,13188.401891409994,-23.189593830000376,53509.96894248001 2025-06-27,00:36:36.000,178,10998304,13925,0,1750984595,13188.765652149996,-23.33762556000147,53510.27637576 2025-06-27,00:36:37.000,178,10998317,13565,0,1750984596,13189.075522409992,-23.436313379999774,53510.5348992 2025-06-27,00:36:38.000,178,10998377,13605,0,1750984597,13189.439283149994,-23.499755550001282,53510.89822944 2025-06-27,00:36:39.000,178,10998376,13965,0,1750984598,13189.75588972,-23.45746076999785,53511.24059832001 2025-06-27,00:36:40.000,178,10998307,13845,0,1750984599,13190.085968909996,-23.429264250000415,53511.555018720006 2025-06-27,00:36:41.000,178,10998328,13845,0,1750984600,13190.382366550002,-23.33057643000211,53511.91136184001 2025-06-27,00:36:42.000,178,10998336,13725,0,1750984601,13190.746127289989,-23.224839479997172,53512.23975648 2025-06-27,00:36:43.000,178,10998363,13645,0,1750984602,13191.17725113,-23.027463840000564,53512.60308672001 2025-06-27,00:36:44.000,178,10998363,13845,0,1750984603,13191.675738069993,-22.83713732999604,53513.03628816001 2025-06-27,00:36:45.000,178,10998374,14325,0,1750984604,13192.160752389995,-22.526975609995134,53513.35769568 2025-06-27,00:36:46.000,178,10998361,14005,0,1750984605,13192.665975639997,-22.24501040999894,53513.82583272001 2025-06-27,00:36:47.000,178,10998358,14165,0,1750984606,13193.157726269994,-21.89255391000188,53514.2730084 2025-06-27,00:36:48.000,178,10998312,14005,0,1750984607,13193.63600428,-21.511900890000106,53514.64332576001 2025-06-27,00:36:49.000,178,10998325,13885,0,1750984608,13194.168172769998,-21.15944438999577,53515.0415916 2025-06-27,00:36:50.000,178,10998389,13925,0,1750984609,13194.64645077999,-20.771742240001913,53515.4258832 2025-06-27,00:36:51.000,178,10998333,14045,0,1750984610,13195.117992480002,-20.440433129995654,53515.8101748 2025-06-27,00:36:52.000,178,10998328,14205,0,1750984611,13195.66363358999,-20.15846792999946,53516.2643376 2025-06-27,00:36:53.000,178,10998348,13925,0,1750984612,13196.216011010001,-19.87650272999599,53516.67657768001 2025-06-27,00:36:54.000,178,10998358,13845,0,1750984613,13196.808806289999,-19.672077960000024,53517.116766240004 2025-06-27,00:36:55.000,178,10998339,13805,0,1750984614,13197.354447400001,-19.495849710001494,53517.626826 2025-06-27,00:36:56.000,178,10998376,13885,0,1750984615,13197.866406959998,-19.256179290001455,53518.08797592001 2025-06-27,00:36:57.000,178,10998324,13965,0,1750984616,13198.37163021,-19.023558000000776,53518.49322888 2025-06-27,00:36:58.000,178,10998333,13965,0,1750984617,13198.863380839997,-18.776838450001378,53518.94040456 2025-06-27,00:36:59.000,178,10998346,14005,0,1750984618,13199.456176119995,-18.523069769995345,53519.366618880005 2025-06-27,00:37:00.000,178,10998348,13765,0,1750984619,13200.055707710002,-18.25520282999787,53519.869691520005 2025-06-27,00:37:01.000,178,10998339,13925,0,1750984620,13200.736075019995,-18.03667979999591,53520.323854320006 2025-06-27,00:37:02.000,178,10998358,13885,0,1750984621,13201.436651259988,-17.867500679996738,53520.805965600004 2025-06-27,00:37:03.000,178,10998322,13765,0,1750984622,13202.13049119,-17.747665470000356,53521.260128400005 2025-06-27,00:37:04.000,178,10998337,13925,0,1750984623,13202.783913259998,-17.599633739999263,53521.69332984 2025-06-27,00:37:05.000,178,10998350,14045,0,1750984624,13203.32281805999,-17.296521149997716,53522.147492640004 2025-06-27,00:37:06.000,178,10998347,13965,0,1750984625,13203.902140719998,-17.04275246999896,53522.615629679996 2025-06-27,00:37:07.000,178,10998323,13885,0,1750984626,13204.494935999996,-16.74668900999677,53523.11870232 2025-06-27,00:37:08.000,178,10998360,14165,0,1750984627,13205.054049730003,-16.443576419995225,53523.58683936 2025-06-27,00:37:09.000,178,10998361,14045,0,1750984628,13205.653581319995,-16.2321025199999,53524.041002160004 2025-06-27,00:37:10.000,178,10998352,14005,0,1750984629,13206.212695050002,-16.084070789998805,53524.43926800001 2025-06-27,00:37:11.000,178,10998278,14045,0,1750984630,13206.75833615999,-15.964235579995147,53524.900417920006 2025-06-27,00:37:12.000,178,10998340,13925,0,1750984631,13207.128833210001,-15.795056459995976,53525.37554208001 2025-06-27,00:37:13.000,178,10998318,14245,0,1750984632,13207.533011809988,-15.647024730002158,53525.75284656 2025-06-27,00:37:14.000,178,10998347,13725,0,1750984633,13207.90350886,-15.393256049996126,53526.20002224 2025-06-27,00:37:15.000,178,10998384,13885,0,1750984634,13208.294214839996,-15.209978669998236,53526.64719792001 2025-06-27,00:37:16.000,178,10998338,14245,0,1750984635,13208.725338679993,-14.984406509996916,53527.080399360006 2025-06-27,00:37:17.000,178,10998346,14005,0,1750984636,13209.109308349995,-14.878669559999253,53527.45770384001 2025-06-27,00:37:18.000,178,10998323,14085,0,1750984637,13209.520223259991,-14.864571300000534,53527.90487952 2025-06-27,00:37:19.000,178,10998337,14245,0,1750984638,13209.850302450002,-14.89981694999733,53528.33109384 2025-06-27,00:37:20.000,178,10998384,14365,0,1750984639,13210.126491159994,-15.054897809997783,53528.77826952001 2025-06-27,00:37:21.000,178,10998311,14245,0,1750984640,13210.409416179995,-15.188831280000159,53529.17653536 2025-06-27,00:37:22.000,178,10998350,14325,0,1750984641,13210.705813820001,-15.217027799997595,53529.55383984 2025-06-27,00:37:23.000,178,10998285,14205,0,1750984642,13211.109992420003,-15.245224320002308,53529.96607992 2025-06-27,00:37:24.000,178,10998356,14125,0,1750984643,13211.460280539999,-15.209978669998236,53530.37133288 2025-06-27,00:37:25.000,178,10998348,14085,0,1750984644,13211.84425021,-15.217027799997595,53530.78357296 2025-06-27,00:37:26.000,178,10998324,14165,0,1750984645,13212.147384160002,-15.30161735999718,53531.16786456 2025-06-27,00:37:27.000,178,10998342,14045,0,1750984646,13212.437045489998,-15.442599959998915,53531.60106600001 2025-06-27,00:37:28.000,178,10998334,13925,0,1750984647,13212.74017944,-15.548336909996578,53531.98535760001 2025-06-27,00:37:29.000,178,10998323,14085,0,1750984648,13213.076994939991,-15.668172120000236,53532.46048176 2025-06-27,00:37:30.000,178,10998411,14045,0,1750984649,13213.460964609993,-15.639975599995523,53532.82381200001 2025-06-27,00:37:31.000,178,10998354,14245,0,1750984650,13213.99986941,-15.506042130000424,53533.31989752 2025-06-27,00:37:32.000,178,10998363,13965,0,1750984651,13214.606137310002,-15.30161735999718,53533.718163360005 2025-06-27,00:37:33.000,178,10998320,14005,0,1750984652,13215.27303199999,-15.040799549999065,53534.172326160005 2025-06-27,00:37:34.000,178,10998346,14005,0,1750984653,13215.933190379998,-14.751785219996236,53534.605527600004 2025-06-27,00:37:35.000,178,10998402,14045,0,1750984654,13216.627030309995,-14.392279589999816,53535.06667752 2025-06-27,00:37:36.000,178,10998319,13885,0,1750984655,13217.415178579999,-14.117363519995706,53535.562763040005 2025-06-27,00:37:37.000,178,10998363,14165,0,1750984656,13218.290898879997,-13.736710500001209,53536.184616720006 2025-06-27,00:37:38.000,178,10998358,13925,0,1750984657,13219.1800918,-13.27146791999985,53536.76454768 2025-06-27,00:37:39.000,178,10998326,14085,0,1750984658,13220.183801989995,-12.672291869996116,53537.33050440001 2025-06-27,00:37:40.000,178,10998338,14045,0,1750984659,13221.221193729994,-12.122459729995171,53537.93838384 2025-06-27,00:37:41.000,178,10998369,14045,0,1750984660,13222.251849159999,-11.58672585000022,53538.60216024001 2025-06-27,00:37:42.000,178,10998340,14325,0,1750984661,13223.275768279993,-11.149679789996298,53539.27292376001 2025-06-27,00:37:43.000,178,10998339,14125,0,1750984662,13224.373786809992,-10.592798519995995,53540.01355848001 2025-06-27,00:37:44.000,178,10998379,14245,0,1750984663,13225.566113679997,-10.014769859997614,53540.712270480006 2025-06-27,00:37:45.000,178,10998356,14165,0,1750984664,13226.846012579997,-9.408544680001796,53541.43893096 2025-06-27,00:37:46.000,178,10998362,13885,0,1750984665,13228.213483509993,-8.851663410001493,53542.13764296 2025-06-27,00:37:47.000,178,10998348,14245,0,1750984666,13229.560745509989,-8.23838909999904,53542.88526480001 2025-06-27,00:37:48.000,178,10998319,14165,0,1750984667,13230.82043547999,-7.6533113100013,53543.6887836 2025-06-27,00:37:49.000,178,10998326,13965,0,1750984668,13232.026234969999,-7.068233519996284,53544.47134104001 2025-06-27,00:37:50.000,178,10998357,13845,0,1750984669,13233.205089219999,-6.504303119996621,53545.2958212 2025-06-27,00:37:51.000,178,10998338,14165,0,1750984670,13234.330052989993,-5.87693054999545,53546.01549456 2025-06-27,00:37:52.000,178,10998316,14245,0,1750984671,13235.407862589993,-5.3411966700005,53546.846961840005 2025-06-27,00:37:53.000,178,10998337,14005,0,1750984672,13236.539562669997,-4.749069749996124,53547.66445488 2025-06-27,00:37:54.000,178,10998332,14285,0,1750984673,13237.657790129997,-4.24858151999797,53548.4400252 2025-06-27,00:37:55.000,178,10998391,14205,0,1750984674,13238.641291389991,-3.783338939996611,53549.23655688001 2025-06-27,00:37:56.000,178,10998364,13885,0,1750984675,13239.56416586,-3.416784180000832,53549.963217360004 2025-06-27,00:37:57.000,178,10998304,13885,0,1750984676,13240.473567709989,-3.0361311599990586,53550.73180056 2025-06-27,00:37:58.000,178,10998329,13885,0,1750984677,13241.436860039998,-2.5990850999951363,53551.542306480005 2025-06-27,00:37:59.000,178,10998340,14125,0,1750984678,13242.427097610002,-2.2466285999980755,53552.28992832 2025-06-27,00:38:00.000,178,10998348,13925,0,1750984679,13243.410598869996,-1.9364668799971696,53553.051524400005 2025-06-27,00:38:01.000,178,10998313,13925,0,1750984680,13244.43451798999,-1.7108947199958493,53553.81312048001 2025-06-27,00:38:02.000,178,10998378,13925,0,1750984681,13245.458437109999,-1.534666469997319,53554.560742320005 2025-06-27,00:38:03.000,178,10998376,13725,0,1750984682,13246.502565159994,-1.4571260399970924,53555.294389919996 2025-06-27,00:38:04.000,178,10998364,14045,0,1750984683,13247.465857490002,-1.4007330000022193,53556.021050400006 2025-06-27,00:38:05.000,178,10998304,13925,0,1750984684,13248.442622440001,-1.4218803900002968,53556.81758208 2025-06-27,00:38:06.000,178,10998309,13925,0,1750984685,13249.345287979995,-1.5205682099986007,53557.51629408 2025-06-27,00:38:07.000,178,10998371,14005,0,1750984686,13250.261426139994,-1.6051577699981863,53558.24295456001 2025-06-27,00:38:08.000,178,10998323,13605,0,1750984687,13251.130410129997,-1.6263051599962637,53558.96262792001 2025-06-27,00:38:09.000,178,10998306,13925,0,1750984688,13252.060020910001,-1.6051577699981863,53559.58448160001 2025-06-27,00:38:10.000,178,10998360,13885,0,1750984689,13253.003104309995,-1.5135190799992415,53560.34607768 2025-06-27,00:38:11.000,178,10998353,14005,0,1750984690,13253.90576984999,-1.4148312600009376,53561.0168412 2025-06-27,00:38:12.000,178,10998354,13685,0,1750984691,13254.741072290002,-1.280897789998562,53561.70856608 2025-06-27,00:38:13.000,178,10998316,14085,0,1750984692,13255.670683069991,-1.1046695400000317,53562.33740688 2025-06-27,00:38:14.000,178,10998341,14045,0,1750984693,13256.620502779995,-0.9707360699976562,53563.09900296 2025-06-27,00:38:15.000,178,10998328,14045,0,1750984694,13257.61074035,-0.7733604300010484,53563.74880512 2025-06-27,00:38:16.000,178,10998351,13765,0,1750984695,13258.634659469993,-0.5548373999990872,53564.39860728001 2025-06-27,00:38:17.000,178,10998346,13965,0,1750984696,13259.746150619998,-0.3292652399977669,53565.07635792001 2025-06-27,00:38:18.000,178,10998325,13725,0,1750984697,13260.898059630003,-0.08959481999772834,53565.796031280006 2025-06-27,00:38:19.000,178,10998337,13765,0,1750984698,13262.198167459988,0.25581254999997327,53566.45282056 2025-06-27,00:38:20.000,178,10998373,13845,0,1750984699,13263.484802669998,0.46023732000321615,53567.067687120005 2025-06-27,00:38:21.000,178,10998331,13925,0,1750984700,13264.89942776999,0.7422025199994096,53567.73146352001 2025-06-27,00:38:22.000,178,10998348,13845,0,1750984701,13266.32078917999,1.0030203300048015,53568.41620128 2025-06-27,00:38:23.000,178,10998338,13885,0,1750984702,13267.721941659991,1.2144942300001276,53569.21273296 2025-06-27,00:38:24.000,178,10998315,13885,0,1750984703,13269.089412590001,1.3836733499992988,53569.855548 2025-06-27,00:38:25.000,178,10998397,13965,0,1750984704,13270.409729350002,1.5105576900023152,53570.58220848001 2025-06-27,00:38:26.000,178,10998359,14005,0,1750984705,13271.750255040002,1.5810489900031826,53571.27393336 2025-06-27,00:38:27.000,178,10998312,13925,0,1750984706,13272.982999769993,1.757277240001713,53571.92373552001 2025-06-27,00:38:28.000,178,10998334,13965,0,1750984707,13274.202271879993,1.9123581000021659,53572.58751192 2025-06-27,00:38:29.000,178,10998325,14245,0,1750984708,13275.414807679997,2.1026846099994145,53573.23032696 2025-06-27,00:38:30.000,178,10998370,14165,0,1750984709,13276.681233959993,2.2507163400005084,53573.991923040005 2025-06-27,00:38:31.000,178,10998345,14245,0,1750984710,13277.913978689998,2.3635024200048065,53574.662686560005 2025-06-27,00:38:32.000,178,10998337,14325,0,1750984711,13279.079360319993,2.4762885000018287,53575.37537280001 2025-06-27,00:38:33.000,178,10998311,14245,0,1750984712,13280.197587779992,2.5820254499994917,53575.99023936 2025-06-27,00:38:34.000,178,10998332,13965,0,1750984713,13281.329287859997,2.6877624000044307,53576.674977120005 2025-06-27,00:38:35.000,178,10998346,14205,0,1750984714,13282.454251629992,2.69481153000379,53577.27586944 2025-06-27,00:38:36.000,178,10998324,14245,0,1750984715,13283.47143443999,2.744155439999304,53577.9256716 2025-06-27,00:38:37.000,178,10998336,14405,0,1750984716,13284.56945296999,2.751204569998663,53578.5545124 2025-06-27,00:38:38.000,178,10998318,14125,0,1750984717,13285.83587925,2.7371063099999446,53579.10649488 2025-06-27,00:38:39.000,178,10998324,13885,0,1750984718,13287.142723389996,2.701860660003149,53579.67943872 2025-06-27,00:38:40.000,178,10998347,14165,0,1750984719,13288.463040149996,2.589074579998851,53580.25936968001 2025-06-27,00:38:41.000,178,10998354,14245,0,1750984720,13289.864192629997,2.448091980004392,53580.83930064001 2025-06-27,00:38:42.000,178,10998302,14005,0,1750984721,13291.258608800003,2.3494041599988122,53581.46115432001 2025-06-27,00:38:43.000,178,10998289,14205,0,1750984722,13292.612607109993,2.2507163400005084,53581.992175440006 2025-06-27,00:38:44.000,178,10998324,14125,0,1750984723,13293.973341729994,2.1590776500015636,53582.52319656 2025-06-27,00:38:45.000,178,10998354,14045,0,1750984724,13295.334076349995,2.1943232999983593,53583.096140400005 2025-06-27,00:38:46.000,178,10998300,13845,0,1750984725,13296.68133834999,2.2154706900037127,53583.5852388 2025-06-27,00:38:47.000,178,10998360,13965,0,1750984726,13298.04880928,2.3141585100020166,53584.15818264 2025-06-27,00:38:48.000,178,10998335,14005,0,1750984727,13299.456698069996,2.490386760000547,53584.68221664 2025-06-27,00:38:49.000,178,10998315,13725,0,1750984728,13300.878059479997,2.765302830004657,53585.19926352001 2025-06-27,00:38:50.000,178,10998401,14245,0,1750984729,13302.380256609998,3.026120640002773,53585.72329752001 2025-06-27,00:38:51.000,178,10998340,14085,0,1750984730,13303.990234699995,3.3997245299979113,53586.21938304 2025-06-27,00:38:52.000,178,10998333,14205,0,1750984731,13305.559794929992,3.808574070004397,53586.736429920005 2025-06-27,00:38:53.000,178,10998323,13765,0,1750984732,13307.311235529989,4.358406209998066,53587.2534768 2025-06-27,00:38:54.000,178,10998328,13965,0,1750984733,13309.136775539992,4.844796180004778,53587.83340776001 2025-06-27,00:38:55.000,178,10998378,13925,0,1750984734,13311.022942339994,5.302989629999502,53588.413338720005 2025-06-27,00:38:56.000,178,10998341,14005,0,1750984735,13312.794591869992,5.718888299998071,53588.98628256001 2025-06-27,00:38:57.000,178,10998388,13845,0,1750984736,13314.451724129998,6.092492190000485,53589.54525216 2025-06-27,00:38:58.000,178,10998311,14005,0,1750984737,13316.102120079995,6.6070786800046335,53590.16710584 2025-06-27,00:38:59.000,178,10998312,14085,0,1750984738,13317.765988649997,7.22035298999981,53590.72607544 2025-06-27,00:39:00.000,178,10998347,13885,0,1750984739,13319.349021499998,7.868872949999059,53591.22914808 2025-06-27,00:39:01.000,178,10998314,13925,0,1750984740,13320.878163869995,8.404606830001285,53591.8300404 2025-06-27,00:39:02.000,178,10998325,14045,0,1750984741,13322.440987789996,8.869849410002644,53592.3540744 2025-06-27,00:39:03.000,178,10998301,14005,0,1750984742,13323.902767059997,9.208207650000986,53592.920031120004 2025-06-27,00:39:04.000,178,10998304,14005,0,1750984743,13325.250029059993,9.447878070001025,53593.4021424 2025-06-27,00:39:05.000,178,10998340,13925,0,1750984744,13326.516455339988,9.58886067000276,53593.83534384 2025-06-27,00:39:06.000,178,10998356,13845,0,1750984745,13327.702045899998,9.645253710004908,53594.28950664 2025-06-27,00:39:07.000,178,10998336,14165,0,1750984746,13328.833745980002,9.652302840004268,53594.75065656 2025-06-27,00:39:08.000,178,10998354,14045,0,1750984747,13329.925028199992,9.743941530003212,53595.100012560004 2025-06-27,00:39:09.000,178,10998355,13965,0,1750984748,13331.083673519992,9.793285439998726,53595.505265520005 2025-06-27,00:39:10.000,178,10998357,13925,0,1750984749,13332.296209319997,9.80738370000472,53595.8476344 2025-06-27,00:39:11.000,178,10998315,13805,0,1750984750,13333.495272499997,9.779187180000008,53596.19699040001 2025-06-27,00:39:12.000,178,10998303,14045,0,1750984751,13334.633708889996,9.736892400003853,53596.55333352001 2025-06-27,00:39:13.000,178,10998327,13885,0,1750984752,13335.72499111,9.673450230002345,53596.90268952 2025-06-27,00:39:14.000,178,10998344,13725,0,1750984753,13336.79606439999,9.433779810002306,53597.17518720001 2025-06-27,00:39:15.000,178,10998408,13965,0,1750984754,13337.69199362999,9.109519830002682,53597.47563336 2025-06-27,00:39:16.000,178,10998288,13965,0,1750984755,13338.426251420002,8.813456370000495,53597.804028000006 2025-06-27,00:39:17.000,178,10998305,13925,0,1750984756,13339.14030028,8.616080730003887,53598.069538560005 2025-06-27,00:39:18.000,178,10998356,14045,0,1750984757,13339.854349139998,8.616080730003887,53598.30011352001 2025-06-27,00:39:19.000,178,10998343,14125,0,1750984758,13340.467353349995,8.531491170004301,53598.5376756 2025-06-27,00:39:20.000,178,10998426,14165,0,1750984759,13341.201611139993,8.43985247999808,53598.740302080005 2025-06-27,00:39:21.000,178,10998311,13925,0,1750984760,13341.908923689996,8.214280320004036,53598.82414752 2025-06-27,00:39:22.000,178,10998340,14245,0,1750984761,13342.58929099999,7.925265990001208,53599.00581264 2025-06-27,00:39:23.000,178,10998369,13925,0,1750984762,13343.195558899992,7.608055140000943,53599.18747776001 2025-06-27,00:39:24.000,178,10998321,14085,0,1750984763,13343.82877203999,7.206254730001092,53599.29927168 2025-06-27,00:39:25.000,178,10998328,13765,0,1750984764,13344.394622079992,6.719864760001656,53599.40407848001 2025-06-27,00:39:26.000,178,10998323,14045,0,1750984765,13344.812273299998,6.233474790002219,53599.459975440004 2025-06-27,00:39:27.000,178,10998325,14005,0,1750984766,13345.25013344999,5.796428729998297,53599.56478224 2025-06-27,00:39:28.000,178,10998313,13965,0,1750984767,13345.580212640001,5.387579189999087,53599.578756480005 2025-06-27,00:39:29.000,178,10998335,13805,0,1750984768,13345.923764450003,5.0351226900020265,53599.592730719996 2025-06-27,00:39:30.000,178,10998401,13925,0,1750984769,13346.24710732999,4.795452270001988,53599.55080800001 2025-06-27,00:39:31.000,178,10998321,13965,0,1750984770,13346.47614187,4.647420540000894,53599.55080800001 2025-06-27,00:39:32.000,178,10998319,13885,0,1750984771,13346.691703789991,4.428897509998933,53599.47394968001 2025-06-27,00:39:33.000,178,10998326,14005,0,1750984772,13346.860111540002,4.09758839999995,53599.411065600005 2025-06-27,00:39:34.000,178,10998321,13925,0,1750984773,13347.028519289997,3.6182475599998725,53599.22940048 2025-06-27,00:39:35.000,178,10998353,13845,0,1750984774,13347.264290139989,2.9979241199980606,53599.15254216 2025-06-27,00:39:36.000,178,10998332,14165,0,1750984775,13347.53374254,2.278912859997945,53599.04074824 2025-06-27,00:39:37.000,178,10998342,13885,0,1750984776,13347.863821729996,1.4753120399982436,53598.94991568001 2025-06-27,00:39:38.000,178,10998343,14325,0,1750984777,13348.234318779992,0.7069568700026139,53598.90100584001 2025-06-27,00:39:39.000,178,10998326,14085,0,1750984778,13348.699124169994,-0.054349170000932645,53598.921967199996 2025-06-27,00:39:40.000,178,10998331,14165,0,1750984779,13349.258237900001,-0.7592621700023301,53598.79619904 2025-06-27,00:39:41.000,178,10998330,13925,0,1750984780,13349.94534151999,-1.3936838699955842,53598.7472892 2025-06-27,00:39:42.000,178,10998343,13885,0,1750984781,13350.693071929993,-1.9858107899999595,53598.71235360001 2025-06-27,00:39:43.000,178,10998374,14325,0,1750984782,13351.47448389,-2.690723790001357,53598.68440512001 2025-06-27,00:39:44.000,178,10998381,14245,0,1750984783,13352.094224409993,-3.38153852999676,53598.70536648 2025-06-27,00:39:45.000,178,10998331,14085,0,1750984784,13352.707228619991,-3.9313706699977047,53598.789211920004 2025-06-27,00:39:46.000,178,10998286,13965,0,1750984785,13353.428013789999,-4.368416730001627,53598.86607024 2025-06-27,00:39:47.000,178,10998332,13885,0,1750984786,13354.088172169992,-4.636283669999102,53598.97087704001 2025-06-27,00:39:48.000,178,10998330,14165,0,1750984787,13354.86958413,-4.5516941099995165,53599.1315808 2025-06-27,00:39:49.000,178,10998311,14085,0,1750984788,13355.603841919998,-4.192188479995821,53599.3411944 2025-06-27,00:39:50.000,178,10998352,14165,0,1750984789,13356.26400029999,-3.5084228699997766,53599.54382088 2025-06-27,00:39:51.000,178,10998302,14125,0,1750984790,13356.883740819998,-2.803509869998379,53599.75343448 2025-06-27,00:39:52.000,178,10998357,14085,0,1750984791,13357.355282519995,-2.1479407799997716,53599.97702232001 2025-06-27,00:39:53.000,178,10998330,13885,0,1750984792,13357.712306950001,-1.6122068999975454,53600.1097776 2025-06-27,00:39:54.000,178,10998319,13925,0,1750984793,13358.022177209998,-1.0764730199953192,53600.34035256001 2025-06-27,00:39:55.000,178,10998370,13925,0,1750984794,13358.311838539994,-0.2869704600016121,53600.57092752 2025-06-27,00:39:56.000,178,10998346,14085,0,1750984795,13358.554345699995,0.5166303599980893,53600.74560552001 2025-06-27,00:39:57.000,178,10998319,13965,0,1750984796,13358.66212665999,1.3061329199990723,53600.94124488001 2025-06-27,00:39:58.000,178,10998340,13845,0,1750984797,13358.60149986999,1.9828494000030332,53601.018103200004 2025-06-27,00:39:59.000,178,10998322,14205,0,1750984798,13358.46677367,2.553828930002055,53601.0530388 2025-06-27,00:40:00.000,178,10998351,14005,0,1750984799,13358.31857484999,3.0402189000014914,53601.11592288 2025-06-27,00:40:01.000,178,10998322,14205,0,1750984800,13358.271420679994,3.3574297500017565,53601.07400016 2025-06-27,00:40:02.000,178,10998314,14085,0,1750984801,13358.264684369999,3.597100170001795,53600.93425776 2025-06-27,00:40:03.000,178,10998363,14005,0,1750984802,13358.257948059989,3.7733284200003254,53600.89233504001 2025-06-27,00:40:04.000,178,10998386,14125,0,1750984803,13358.278156989989,3.9354584100001375,53600.76656688 2025-06-27,00:40:05.000,178,10998412,14005,0,1750984804,13358.231002819994,4.020047969999723,53600.633811600004 2025-06-27,00:40:06.000,178,10998360,14045,0,1750984805,13358.129958169993,4.069391880002513,53600.38227528 2025-06-27,00:40:07.000,178,10998308,13965,0,1750984806,13357.968286729993,4.069391880002513,53600.1796488 2025-06-27,00:40:08.000,178,10998290,13925,0,1750984807,13357.813351600002,4.118735789998027,53599.928112479996 2025-06-27,00:40:09.000,178,10998324,14245,0,1750984808,13357.651680160001,4.1469323100027395,53599.63465344 2025-06-27,00:40:10.000,178,10998409,13925,0,1750984809,13357.46979979,4.0411953599978006,53599.32023304 2025-06-27,00:40:11.000,178,10998417,14245,0,1750984810,13357.375491449995,3.96365493000485,53598.98485128 2025-06-27,00:40:12.000,178,10998382,13885,0,1750984811,13357.355282519995,3.7733284200003254,53598.62850816 2025-06-27,00:40:13.000,178,10998342,13845,0,1750984812,13357.496745029996,3.4138227900039055,53598.31408776 2025-06-27,00:40:14.000,178,10998354,14045,0,1750984813,13357.577580749996,2.8921871700003976,53597.950757520004 2025-06-27,00:40:15.000,178,10998332,13965,0,1750984814,13357.665152779991,2.187274169999,53597.58044016001 2025-06-27,00:40:16.000,178,10998362,13845,0,1750984815,13357.847033149992,1.397771609998017,53597.182174320005 2025-06-27,00:40:17.000,178,10998366,14045,0,1750984816,13358.136694479988,0.5871216599989566,53596.679101680005 2025-06-27,00:40:18.000,178,10998390,14125,0,1750984817,13358.493718909995,-0.35746175999520347,53596.25288736 2025-06-27,00:40:19.000,178,10998344,13925,0,1750984818,13358.81032548,-1.3725364799975068,53595.91051848001 2025-06-27,00:40:20.000,178,10998384,13765,0,1750984819,13359.126932049992,-2.2325303399993572,53595.47731704001 2025-06-27,00:40:21.000,178,10998311,13765,0,1750984820,13359.551319579994,-2.8880994299979648,53595.04411560001 2025-06-27,00:40:22.000,178,10998366,13765,0,1750984821,13360.04980652,-3.6000615599987213,53594.596939920004 2025-06-27,00:40:23.000,178,10998291,14165,0,1750984822,13360.467457739993,-4.29792543000076,53594.19867408 2025-06-27,00:40:24.000,178,10998358,13965,0,1750984823,13360.831218479994,-4.854806700001063,53593.86329232 2025-06-27,00:40:25.000,178,10998404,13965,0,1750984824,13361.02657147,-5.376442319997295,53593.43707800001 2025-06-27,00:40:26.000,178,10998361,13925,0,1750984825,13361.10740719,-5.848734029998013,53593.03182504001 2025-06-27,00:40:27.000,178,10998333,13805,0,1750984826,13361.093934569995,-6.349222259996168,53592.64054632 2025-06-27,00:40:28.000,178,10998350,13965,0,1750984827,13361.10740719,-6.828563099996245,53592.21433200001 2025-06-27,00:40:29.000,178,10998355,13965,0,1750984828,13361.20845184,-7.364296979998471,53591.84401464 2025-06-27,00:40:30.000,178,10998399,14005,0,1750984829,13361.349914350001,-7.864785209996626,53591.45273592001 2025-06-27,00:40:31.000,178,10998291,13965,0,1750984830,13361.504849479992,-8.41461734999757,53591.08241856 2025-06-27,00:40:32.000,178,10998363,13885,0,1750984831,13361.659784609998,-8.901007319997007,53590.740049680004 2025-06-27,00:40:33.000,178,10998356,14045,0,1750984832,13361.882082839998,-9.408544680001796,53590.39768080001 2025-06-27,00:40:34.000,178,10998390,13925,0,1750984833,13362.17848047999,-9.9654259500021,53590.11120888001 2025-06-27,00:40:35.000,178,10998410,14005,0,1750984834,13362.441196569991,-10.50115982999705,53589.77582712001 2025-06-27,00:40:36.000,178,10998340,13925,0,1750984835,13362.764539449992,-10.832468939996033,53589.468393840005 2025-06-27,00:40:37.000,178,10998331,13925,0,1750984836,13363.175454359989,-11.170827180001652,53589.251793120005 2025-06-27,00:40:38.000,178,10998316,13885,0,1750984837,13363.532478789995,-11.530332809998072,53588.97230832 2025-06-27,00:40:39.000,178,10998281,13805,0,1750984838,13363.882766909992,-11.854592789997696,53588.7557076 2025-06-27,00:40:40.000,178,10998342,14325,0,1750984839,13364.091592520002,-12.115410599995812,53588.476222799996 2025-06-27,00:40:41.000,178,10998325,13725,0,1750984840,13364.320627059999,-12.22819668000011,53588.16878952001 2025-06-27,00:40:42.000,178,10998304,13925,0,1750984841,13364.47556218999,-12.270491459996265,53587.93821456 2025-06-27,00:40:43.000,178,10998341,13805,0,1750984842,13364.62376101,-12.277540589995624,53587.66571688001 2025-06-27,00:40:44.000,178,10998339,13805,0,1750984843,13364.751750899995,-12.36213014999521,53587.37924496001 2025-06-27,00:40:45.000,178,10998335,14085,0,1750984844,13364.81911399999,-12.432621449996077,53587.120721520005 2025-06-27,00:40:46.000,178,10998381,13725,0,1750984845,13364.913422339996,-12.517211009995663,53586.8691852 2025-06-27,00:40:47.000,178,10998321,14005,0,1750984846,13364.90668603,-12.679340999995475,53586.56175192001 2025-06-27,00:40:48.000,178,10998344,14165,0,1750984847,13364.81911399999,-12.756881429995701,53586.39406104001 2025-06-27,00:40:49.000,178,10998306,14245,0,1750984848,13364.650706249995,-12.827372729996569,53586.00278232 2025-06-27,00:40:50.000,178,10998379,13645,0,1750984849,13364.374517539989,-12.855569250001281,53585.60451648001 2025-06-27,00:40:51.000,178,10998322,13845,0,1750984850,13364.226318719993,-12.778028820001055,53585.22022488001 2025-06-27,00:40:52.000,178,10998332,14325,0,1750984851,13364.057910969997,-12.644095349998679,53584.773049200005 2025-06-27,00:40:53.000,178,10998322,14045,0,1750984852,13363.990547870002,-12.489014489998226,53584.318886400004 2025-06-27,00:40:54.000,178,10998322,14005,0,1750984853,13363.956866319997,-12.164754509998602,53583.89267208 2025-06-27,00:40:55.000,178,10998324,14045,0,1750984854,13363.963602629992,-11.82639627000026,53583.37562520001 2025-06-27,00:40:56.000,178,10998333,13965,0,1750984855,13364.024229419992,-11.523283679998713,53582.93543664 2025-06-27,00:40:57.000,178,10998283,14045,0,1750984856,13364.064647279993,-11.241318479995243,53582.39044128 2025-06-27,00:40:58.000,178,10998278,14005,0,1750984857,13364.111801450003,-11.079188489995431,53581.90134288 2025-06-27,00:40:59.000,178,10998327,14005,0,1750984858,13364.158955619998,-11.14263065999694,53581.42621872 2025-06-27,00:41:00.000,178,10998310,13885,0,1750984859,13364.219582409998,-11.177876310001011,53580.818339280006 2025-06-27,00:41:01.000,178,10998296,13765,0,1750984860,13364.45535325999,-11.227220219996525,53580.27334392 2025-06-27,00:41:02.000,178,10998331,13885,0,1750984861,13364.70459673,-11.290662389998033,53579.71437432001 2025-06-27,00:41:03.000,178,10998358,14005,0,1750984862,13365.000994369992,-11.41754673000105,53579.18335320001 2025-06-27,00:41:04.000,178,10998355,13885,0,1750984863,13365.297392009998,-11.636069759995735,53578.61040936001 2025-06-27,00:41:05.000,178,10998378,14245,0,1750984864,13365.627471199994,-11.889838440001768,53578.016504160005 2025-06-27,00:41:06.000,178,10998357,13845,0,1750984865,13365.97775931999,-12.214098420001392,53577.36670200001 2025-06-27,00:41:07.000,178,10998323,13805,0,1750984866,13366.442564709992,-12.467867100000149,53576.8077324 2025-06-27,00:41:08.000,178,10998360,14045,0,1750984867,13367.00167844,-12.700488390000828,53576.14395600001 2025-06-27,00:41:09.000,178,10998346,14005,0,1750984868,13367.675309439997,-12.883765769998718,53575.59197352001 2025-06-27,00:41:10.000,178,10998331,13845,0,1750984869,13368.389358299995,-13.109337930000038,53574.99108120001 2025-06-27,00:41:11.000,178,10998318,14405,0,1750984870,13369.062989299993,-13.26441879000049,53574.3622404 2025-06-27,00:41:12.000,178,10998321,13805,0,1750984871,13369.736620299991,-13.320811829995364,53573.79628368001 2025-06-27,00:41:13.000,178,10998337,14045,0,1750984872,13370.342888199993,-13.39835225999559,53573.14648152001 2025-06-27,00:41:14.000,178,10998355,14045,0,1750984873,13370.881793,-13.489990950001811,53572.58751192 2025-06-27,00:41:15.000,178,10998339,14005,0,1750984874,13371.467851969988,-13.6732683299997,53572.000593840006 2025-06-27,00:41:16.000,178,10998339,14045,0,1750984875,13372.06064725,-13.743759630000568,53571.41367576 2025-06-27,00:41:17.000,178,10998336,13925,0,1750984876,13372.673651459998,-13.771956149998005,53570.805796320004 2025-06-27,00:41:18.000,178,10998341,14005,0,1750984877,13373.27318304999,-13.645071810002264,53570.21189112 2025-06-27,00:41:19.000,178,10998365,13925,0,1750984878,13373.805351540002,-13.532285729997966,53569.67388288001 2025-06-27,00:41:20.000,178,10998353,13925,0,1750984879,13374.33078371999,-13.482941819995176,53569.09395192 2025-06-27,00:41:21.000,178,10998400,14205,0,1750984880,13374.802325420002,-13.384253999996872,53568.4930596 2025-06-27,00:41:22.000,178,10998323,14285,0,1750984881,13375.213240329998,-13.26441879000049,53567.955051360004 2025-06-27,00:41:23.000,178,10998311,14085,0,1750984882,13375.63762786,-13.08819054000196,53567.38909464 2025-06-27,00:41:24.000,178,10998361,14045,0,1750984883,13376.156323729992,-12.926060550002148,53566.84409928001 2025-06-27,00:41:25.000,178,10998351,14165,0,1750984884,13376.641338049994,-12.82032359999721,53566.38294936 2025-06-27,00:41:26.000,178,10998308,14125,0,1750984885,13377.133088679991,-12.68639013000211,53565.907825199996 2025-06-27,00:41:27.000,178,10998364,13885,0,1750984886,13377.544003589988,-12.411474059998,53565.36981696 2025-06-27,00:41:28.000,178,10998351,14045,0,1750984887,13378.13679887,-12.037870169995585,53564.838795840005 2025-06-27,00:41:29.000,178,10998357,13925,0,1750984888,13378.877792969994,-11.77000322999811,53564.433542880004 2025-06-27,00:41:30.000,178,10998355,13885,0,1750984889,13379.638996000001,-11.657217150001088,53563.95841872 2025-06-27,00:41:31.000,178,10998312,14085,0,1750984890,13380.46756212999,-11.459841509997204,53563.546178640005 2025-06-27,00:41:32.000,178,10998353,14405,0,1750984891,13381.228765159998,-11.065090229996713,53563.17586128 2025-06-27,00:41:33.000,178,10998337,14085,0,1750984892,13382.003440809996,-10.5575528699992,53562.85445376 2025-06-27,00:41:34.000,178,10998313,13925,0,1750984893,13382.89263373,-10.183948979996785,53562.54702048 2025-06-27,00:41:35.000,178,10998367,14325,0,1750984894,13383.647100449998,-9.85968899999716,53562.2395872 2025-06-27,00:41:36.000,178,10998380,14005,0,1750984895,13384.287049899991,-9.295758599997498,53562.07888344001 2025-06-27,00:41:37.000,178,10998336,14165,0,1750984896,13384.873108869993,-8.619042120000813,53561.820360000005 2025-06-27,00:41:38.000,178,10998380,14045,0,1750984897,13385.647784519992,-8.033964329995797,53561.582797920004 2025-06-27,00:41:39.000,178,10998355,13885,0,1750984898,13386.557186369995,-7.751999129999604,53561.317287360005 2025-06-27,00:41:40.000,178,10998385,14125,0,1750984899,13387.453115599994,-7.4841321900021285,53561.16357072 2025-06-27,00:41:41.000,178,10998330,13885,0,1750984900,13388.214318630002,-6.948398309999902,53560.96793136 2025-06-27,00:41:42.000,178,10998347,14165,0,1750984901,13389.00920321,-6.2293870499997865,53560.83517608001 2025-06-27,00:41:43.000,178,10998342,13965,0,1750984902,13389.945550299999,-5.7570953399990685,53560.63953672001 2025-06-27,00:41:44.000,178,10998376,14205,0,1750984903,13390.989678349993,-5.531523179997748,53560.49979432001 2025-06-27,00:41:45.000,178,10998338,14085,0,1750984904,13391.845189719992,-5.3905405799960135,53560.42293600001 2025-06-27,00:41:46.000,178,10998347,14205,0,1750984905,13392.451457619994,-5.087427990001743,53560.32511632 2025-06-27,00:41:47.000,178,10998406,14165,0,1750984906,13393.165506479992,-4.805462789998273,53560.23428376001 2025-06-27,00:41:48.000,178,10998359,14125,0,1750984907,13394.074908329996,-4.8125119199976325,53560.11550272001 2025-06-27,00:41:49.000,178,10998362,14005,0,1750984908,13395.00451911,-4.946445390000008,53559.96178608 2025-06-27,00:41:50.000,178,10998342,14045,0,1750984909,13395.819612619998,-4.953494519999367,53559.856979280004 2025-06-27,00:41:51.000,178,10998369,13965,0,1750984910,13396.567343030001,-4.840708440002345,53559.78012096001 2025-06-27,00:41:52.000,178,10998391,14045,0,1750984911,13397.490217499995,-4.904150609996577,53559.60544296 2025-06-27,00:41:53.000,178,10998378,14125,0,1750984912,13398.568027099995,-5.122673639998538,53559.4796748 2025-06-27,00:41:54.000,178,10998367,14045,0,1750984913,13399.571737289989,-5.404638840002008,53559.33294528 2025-06-27,00:41:55.000,178,10998326,14045,0,1750984914,13400.467666520002,-5.644309260002046,53559.19320288 2025-06-27,00:41:56.000,178,10998339,14285,0,1750984915,13401.390540989996,-5.74299708000035,53559.03249912001 2025-06-27,00:41:57.000,178,10998370,14125,0,1750984916,13402.448141659996,-5.9121761999995215,53558.8857696 2025-06-27,00:41:58.000,178,10998368,14245,0,1750984917,13403.566369119995,-6.130699230001483,53558.78794992 2025-06-27,00:41:59.000,178,10998373,14125,0,1750984918,13404.63070609999,-6.363320520002162,53558.60628480001 2025-06-27,00:42:00.000,178,10998350,14205,0,1750984919,13405.681570459994,-6.694629630001145,53558.47352952 2025-06-27,00:42:01.000,178,10998383,13885,0,1750984920,13406.725698509988,-6.927250920001825,53558.36173560001 2025-06-27,00:42:02.000,178,10998346,14245,0,1750984921,13407.688990839997,-7.096430040000996,53558.1870576 2025-06-27,00:42:03.000,178,10998389,13805,0,1750984922,13408.59839269,-7.082331780002278,53558.033340960006 2025-06-27,00:42:04.000,178,10998328,13645,0,1750984923,13409.440431439994,-7.032987869999488,53557.963469760005 2025-06-27,00:42:05.000,178,10998393,13965,0,1750984924,13410.295942809993,-6.941349180000543,53557.80975312 2025-06-27,00:42:06.000,178,10998328,14165,0,1750984925,13411.117772630001,-6.793317449999449,53557.56520392 2025-06-27,00:42:07.000,178,10998355,14245,0,1750984926,13411.858766729994,-6.462008340000466,53557.39751304 2025-06-27,00:42:08.000,178,10998346,14085,0,1750984927,13412.539134040002,-6.243485309998505,53557.18091232 2025-06-27,00:42:09.000,178,10998378,13925,0,1750984928,13413.31380969,-6.292829220001295,53556.95033736001 2025-06-27,00:42:10.000,178,10998365,14245,0,1750984929,13414.034594859993,-6.525450510001974,53556.69880104 2025-06-27,00:42:11.000,178,10998348,14045,0,1750984930,13414.49266394,-6.631187459999637,53556.44726472001 2025-06-27,00:42:12.000,178,10998341,14045,0,1750984931,13414.863160989997,-6.6452857199983555,53556.09790872 2025-06-27,00:42:13.000,178,10998387,13925,0,1750984932,13415.334702689994,-6.6452857199983555,53555.734578480005 2025-06-27,00:42:14.000,178,10998346,14085,0,1750984933,13415.75235391,-6.631187459999637,53555.33631264 2025-06-27,00:42:15.000,178,10998338,14125,0,1750984934,13416.048751549992,-6.595941809995566,53554.945033920005 2025-06-27,00:42:16.000,178,10998363,14005,0,1750984935,13416.203686679997,-6.525450510001974,53554.490871120004 2025-06-27,00:42:17.000,178,10998320,14245,0,1750984936,13416.291258709993,-6.602990940002201,53554.01574696 2025-06-27,00:42:18.000,178,10998293,13965,0,1750984937,13416.365358119998,-6.765120930002013,53553.56158416 2025-06-27,00:42:19.000,178,10998383,14085,0,1750984938,13416.405775979998,-6.955447439999261,53553.00960168 2025-06-27,00:42:20.000,178,10998376,13925,0,1750984939,13416.345149189998,-7.173970470001223,53552.499541920006 2025-06-27,00:42:21.000,178,10998348,13885,0,1750984940,13416.250840849993,-7.265609160000167,53551.94057232001 2025-06-27,00:42:22.000,178,10998335,14125,0,1750984941,13416.116114650002,-7.300854809996963,53551.33269288 2025-06-27,00:42:23.000,178,10998338,14125,0,1750984942,13416.042015239997,-7.336100460001035,53550.76673616001 2025-06-27,00:42:24.000,178,10998327,13845,0,1750984943,13415.866871179991,-7.3783952399971895,53550.14488248001 2025-06-27,00:42:25.000,178,10998371,14445,0,1750984944,13415.46269257999,-7.4841321900021285,53549.530015920005 2025-06-27,00:42:26.000,178,10998358,13885,0,1750984945,13414.970941949992,-7.575770880001073,53548.894188 2025-06-27,00:42:27.000,178,10998405,13885,0,1750984946,13414.479191319995,-7.582820010000432,53548.24438584 2025-06-27,00:42:28.000,178,10998372,14045,0,1750984947,13414.115430579994,-7.646262180001941,53547.566635200004 2025-06-27,00:42:29.000,178,10998341,13885,0,1750984948,13413.798824010002,-7.646262180001941,53546.86792320001 2025-06-27,00:42:30.000,178,10998314,14045,0,1750984949,13413.495690060001,-7.561672620002355,53546.23209528 2025-06-27,00:42:31.000,178,10998379,13885,0,1750984950,13413.22623765999,-7.413640890001261,53545.56831888001 2025-06-27,00:42:32.000,178,10998360,14245,0,1750984951,13413.04435728999,-7.336100460001035,53544.91851672 2025-06-27,00:42:33.000,178,10998337,14045,0,1750984952,13412.882685849989,-7.265609160000167,53544.25474032001 2025-06-27,00:42:34.000,178,10998352,14085,0,1750984953,13412.721014409988,-7.103479170000355,53543.66782224 2025-06-27,00:42:35.000,178,10998287,13805,0,1750984954,13412.518925110002,-6.828563099996245,53543.01103296001 2025-06-27,00:42:36.000,178,10998337,13925,0,1750984955,13412.478507250002,-6.37741878000088,53542.438089120005 2025-06-27,00:42:37.000,178,10998352,13885,0,1750984956,13412.485243559997,-5.989716629999748,53541.89309376 2025-06-27,00:42:38.000,178,10998314,13805,0,1750984957,13412.491979869992,-5.559719699995185,53541.30617568001 2025-06-27,00:42:39.000,178,10998350,14005,0,1750984958,13412.377462600001,-5.214312329997483,53540.76816744 2025-06-27,00:42:40.000,178,10998356,14245,0,1750984959,13412.11474651,-4.904150609996577,53540.2650948 2025-06-27,00:42:41.000,178,10998379,13725,0,1750984960,13411.811612559999,-4.572841499997594,53539.76202216 2025-06-27,00:42:42.000,178,10998354,14245,0,1750984961,13411.602786949989,-4.319072819998837,53539.19606544001 2025-06-27,00:42:43.000,178,10998330,14005,0,1750984962,13411.535423849993,-4.044156750002003,53538.67203144001 2025-06-27,00:42:44.000,178,10998332,14125,0,1750984963,13411.535423849993,-3.79038806999597,53538.078126240005 2025-06-27,00:42:45.000,178,10998339,13965,0,1750984964,13411.447851819998,-3.797437199995329,53537.575053600005 2025-06-27,00:42:46.000,178,10998351,13685,0,1750984965,13411.252498829992,-3.8608793699968373,53537.07896808 2025-06-27,00:42:47.000,178,10998300,14045,0,1750984966,13410.96957380999,-3.88907589000155,53536.53397272 2025-06-27,00:42:48.000,178,10998351,13885,0,1750984967,13410.6933851,-4.128746310001588,53535.968016000006 2025-06-27,00:42:49.000,178,10998374,13885,0,1750984968,13410.390251149998,-4.537595850000798,53535.42302064 2025-06-27,00:42:50.000,178,10998347,14085,0,1750984969,13410.087117199997,-5.038084079998953,53534.87103816 2025-06-27,00:42:51.000,178,10998361,13685,0,1750984970,13409.824401109996,-5.404638840002008,53534.319055680004 2025-06-27,00:42:52.000,178,10998311,13845,0,1750984971,13409.420222509994,-5.735947950000991,53533.82297016 2025-06-27,00:42:53.000,178,10998282,13885,0,1750984972,13408.847636159997,-5.97561837000103,53533.20810360001 2025-06-27,00:42:54.000,178,10998349,13925,0,1750984973,13408.174005159999,-6.208239660001709,53532.62118552 2025-06-27,00:42:55.000,178,10998360,13925,0,1750984974,13407.39932951,-6.581843549996847,53532.01330608001 2025-06-27,00:42:56.000,178,10998360,13925,0,1750984975,13406.611181239998,-7.054135259997565,53531.3565168 2025-06-27,00:42:57.000,178,10998309,13765,0,1750984976,13405.863450829995,-7.491181320001488,53530.71370176001 2025-06-27,00:42:58.000,178,10998360,13765,0,1750984977,13405.149401969997,-7.864785209996626,53530.04293824001 2025-06-27,00:42:59.000,178,10998345,13845,0,1750984978,13404.448825729989,-8.090357369997946,53529.39313608 2025-06-27,00:43:00.000,178,10998287,13565,0,1750984979,13403.802139970001,-8.400519089998852,53528.70141120001 2025-06-27,00:43:01.000,178,10998316,14085,0,1750984980,13403.195872069999,-8.788221239999984,53528.12846736001 2025-06-27,00:43:02.000,178,10998364,13845,0,1750984981,13402.25952498,-9.119530349998968,53527.42975536 2025-06-27,00:43:03.000,178,10998382,14205,0,1750984982,13401.22213324,-9.373299029997725,53526.85681152001 2025-06-27,00:43:04.000,178,10998349,13805,0,1750984983,13400.299258769992,-9.648215100001835,53526.20002224 2025-06-27,00:43:05.000,178,10998349,14085,0,1750984984,13399.403329539993,-9.958376819995465,53525.487336 2025-06-27,00:43:06.000,178,10998368,13885,0,1750984985,13398.59497233999,-10.127555940001912,53524.88644368 2025-06-27,00:43:07.000,178,10998362,14205,0,1750984986,13397.867450860002,-10.529356350001763,53524.28555136 2025-06-27,00:43:08.000,178,10998340,13685,0,1750984987,13397.032148419989,-10.945255020000332,53523.6357492 2025-06-27,00:43:09.000,178,10998335,13685,0,1750984988,13396.028438229994,-11.107385010000144,53523.09075384 2025-06-27,00:43:10.000,178,10998321,13965,0,1750984989,13395.092091139995,-11.163778050002293,53522.54575848001 2025-06-27,00:43:11.000,178,10998400,14125,0,1750984990,13394.196161909997,-11.41049760000169,53521.93787904 2025-06-27,00:43:12.000,178,10998369,13885,0,1750984991,13393.280023749998,-11.650168020001729,53521.35096096001 2025-06-27,00:43:13.000,178,10998328,13925,0,1750984992,13392.370621899994,-11.854592789997696,53520.757055760005 2025-06-27,00:43:14.000,178,10998341,14165,0,1750984993,13391.643100419991,-12.059017560000939,53520.22603464001 2025-06-27,00:43:15.000,178,10998362,13965,0,1750984994,13391.124404549999,-12.150656249999884,53519.72296200001 2025-06-27,00:43:16.000,178,10998370,14085,0,1750984995,13390.518136649996,-12.214098420001392,53519.22687648 2025-06-27,00:43:17.000,178,10998364,13845,0,1750984996,13389.783878859998,-12.397375799999281,53518.68886824001 2025-06-27,00:43:18.000,178,10998359,13925,0,1750984997,13389.02941214,-12.58065317999717,53518.22771832 2025-06-27,00:43:19.000,178,10998382,14205,0,1750984998,13388.295154350002,-12.799176209999132,53517.71765856 2025-06-27,00:43:20.000,178,10998330,13925,0,1750984999,13387.66194120999,-13.22212400999706,53517.26349576 2025-06-27,00:43:21.000,178,10998367,14165,0,1750985000,13387.015255450002,-13.27146791999985,53516.88619128 2025-06-27,00:43:22.000,178,10998362,13805,0,1750985001,13386.193425629994,-12.954257069999585,53516.418054240006 2025-06-27,00:43:23.000,178,10998323,14005,0,1750985002,13385.31096902,-12.658193609997397,53515.97786568 2025-06-27,00:43:24.000,178,10998324,14005,0,1750985003,13384.569974919992,-12.770979690001695,53515.61453544 2025-06-27,00:43:25.000,178,10998344,13885,0,1750985004,13383.92328915999,-13.031797499999811,53515.20229536 2025-06-27,00:43:26.000,178,10998312,14085,0,1750985005,13383.155349820001,-12.926060550002148,53514.83197800001 2025-06-27,00:43:27.000,178,10998375,13885,0,1750985006,13382.346992619998,-12.538358400001016,53514.405763680006 2025-06-27,00:43:28.000,178,10998339,13805,0,1750985007,13381.74746102999,-12.291638850001618,53514.049420560004 2025-06-27,00:43:29.000,178,10998298,13885,0,1750985008,13381.329809809999,-12.143607120000524,53513.69307744 2025-06-27,00:43:30.000,178,10998386,13725,0,1750985009,13380.865004419997,-12.023771909996867,53513.3646828 2025-06-27,00:43:31.000,178,10998319,14125,0,1750985010,13380.26547282999,-11.650168020001729,53513.07122376 2025-06-27,00:43:32.000,178,10998332,14125,0,1750985011,13379.719831720002,-11.199023699999088,53512.71488064 2025-06-27,00:43:33.000,178,10998353,13925,0,1750985012,13379.30891680999,-10.867714590000105,53512.37949888 2025-06-27,00:43:34.000,178,10998357,14005,0,1750985013,13378.898001899994,-10.670338949996221,53512.0720656 2025-06-27,00:43:35.000,178,10998340,14045,0,1750985014,13378.318679240001,-10.606896780001989,53511.81354216001 2025-06-27,00:43:36.000,178,10998336,14165,0,1750985015,13377.705675029989,-10.5575528699992,53511.499121759996 2025-06-27,00:43:37.000,178,10998352,13965,0,1750985016,13377.032044029991,-10.50115982999705,53511.12181728001 2025-06-27,00:43:38.000,178,10998325,14125,0,1750985017,13376.304522549988,-10.522307219995128,53510.77246128 2025-06-27,00:43:39.000,178,10998349,14045,0,1750985018,13375.583737379995,-10.592798519995995,53510.45105376001 2025-06-27,00:43:40.000,178,10998364,13925,0,1750985019,13374.849479589997,-10.846567200002028,53510.094710640005 2025-06-27,00:43:41.000,178,10998274,13965,0,1750985020,13374.101749179994,-11.213121959997807,53509.78029024001 2025-06-27,00:43:42.000,178,10998351,14085,0,1750985021,13373.327073529996,-11.466890639996564,53509.38901152 2025-06-27,00:43:43.000,178,10998325,13885,0,1750985022,13372.511980019997,-11.480988899995282,53509.02568128 2025-06-27,00:43:44.000,178,10998353,14005,0,1750985023,13371.75077698999,-11.213121959997807,53508.66933816 2025-06-27,00:43:45.000,178,10998299,14045,0,1750985024,13371.164718020002,-11.114434139999503,53508.2640852 2025-06-27,00:43:46.000,178,10998311,13925,0,1750985025,13370.61234059999,-11.332957170001464,53507.93569056001 2025-06-27,00:43:47.000,178,10998356,13845,0,1750985026,13369.992600079997,-11.558529329995508,53507.6352444 2025-06-27,00:43:48.000,178,10998291,13765,0,1750985027,13369.41327741999,-11.495087160001276,53507.26492704001 2025-06-27,00:43:49.000,178,10998338,14125,0,1750985028,13369.062989299993,-11.18492544000037,53506.91557104 2025-06-27,00:43:50.000,178,10998263,13845,0,1750985029,13368.914790479997,-10.684437210002216,53506.60813776 2025-06-27,00:43:51.000,178,10998294,13845,0,1750985030,13368.800273209992,-10.007720729998255,53506.30769160001 2025-06-27,00:43:52.000,178,10998319,14085,0,1750985031,13368.631865459996,-9.408544680001796,53505.93737424 2025-06-27,00:43:53.000,178,10998364,13885,0,1750985032,13368.39609460999,-9.253463820001343,53505.67186368 2025-06-27,00:43:54.000,178,10998323,13845,0,1750985033,13368.29504995999,-9.161825129995123,53505.49019856001 2025-06-27,00:43:55.000,178,10998337,13845,0,1750985034,13368.247895789995,-9.09838296000089,53505.24564936 2025-06-27,00:43:56.000,178,10998350,13925,0,1750985035,13368.429776159996,-8.99969513999531,53504.95917744001 2025-06-27,00:43:57.000,178,10998305,14045,0,1750985036,13368.732910109997,-8.717729939999117,53504.70764112 2025-06-27,00:43:58.000,178,10998342,14405,0,1750985037,13368.961944649993,-8.23133996999968,53504.42815632 2025-06-27,00:43:59.000,178,10998322,13805,0,1750985038,13369.25160597999,-7.808392170001753,53504.19758136001 2025-06-27,00:44:00.000,178,10998329,14045,0,1750985039,13369.56147624,-7.470033929996134,53504.02290336 2025-06-27,00:44:01.000,178,10998333,14085,0,1750985040,13369.70293875,-7.364296979998471,53503.771367040004 2025-06-27,00:44:02.000,178,10998404,14205,0,1750985041,13370.039754249992,-7.477083059995493,53503.54079208 2025-06-27,00:44:03.000,178,10998314,14045,0,1750985042,13370.72012156,-7.716753479995532,53503.44995952001 2025-06-27,00:44:04.000,178,10998336,14205,0,1750985043,13371.339862079993,-7.801343039995118,53503.25432016 2025-06-27,00:44:05.000,178,10998325,13885,0,1750985044,13371.824876399995,-7.582820010000432,53503.07265504001 2025-06-27,00:44:06.000,178,10998332,14045,0,1750985045,13371.99328414999,-7.24446177000209,53502.90496416001 2025-06-27,00:44:07.000,178,10998295,13845,0,1750985046,13371.91918474,-6.997742219995416,53502.73028616 2025-06-27,00:44:08.000,178,10998336,14045,0,1750985047,13371.93939367,-6.941349180000543,53502.48573696 2025-06-27,00:44:09.000,178,10998321,13805,0,1750985048,13372.01349307999,-7.674458699999377,53502.311058960004 2025-06-27,00:44:10.000,178,10998343,14005,0,1750985049,13372.208846069996,-8.774122980001266,53502.12240672 2025-06-27,00:44:11.000,178,10998346,13965,0,1750985050,13372.336835959992,-9.725755530002061,53501.947728720006 2025-06-27,00:44:12.000,178,10998326,13765,0,1750985051,13372.289681789996,-10.458865050000895,53501.68920528 2025-06-27,00:44:13.000,178,10998314,14045,0,1750985052,13372.026965699995,-10.663289819996862,53501.444656080006 2025-06-27,00:44:14.000,178,10998315,13805,0,1750985053,13371.616050789999,-10.698535470000934,53501.13023568001 2025-06-27,00:44:15.000,178,10998373,14245,0,1750985054,13371.454379349998,-11.022795450000558,53500.871712240005 2025-06-27,00:44:16.000,178,10998326,13965,0,1750985055,13371.649732339989,-11.706561059996602,53500.5433176 2025-06-27,00:44:17.000,178,10998377,14085,0,1750985056,13372.03370200999,-12.883765769998718,53500.27780704 2025-06-27,00:44:18.000,178,10998347,13965,0,1750985057,13372.289681789996,-14.187854819996573,53500.01229648 2025-06-27,00:44:19.000,178,10998363,14005,0,1750985058,13372.431144299997,-15.104241720000573,53499.73979880001 2025-06-27,00:44:20.000,178,10998291,13845,0,1750985059,13372.491771089997,-15.647024730002158,53499.4952496 2025-06-27,00:44:21.000,178,10998352,14205,0,1750985060,13372.572606809998,-16.295544690001407,53499.15986784 2025-06-27,00:44:22.000,178,10998374,13805,0,1750985061,13373.07109374999,-17.134391159997904,53498.83147320001 2025-06-27,00:44:23.000,178,10998334,14045,0,1750985062,13373.535899139992,-17.90979546000017,53498.50307856 2025-06-27,00:44:24.000,178,10998351,13885,0,1750985063,13374.202793829994,-18.67110149999644,53498.22359376 2025-06-27,00:44:25.000,178,10998328,14245,0,1750985064,13374.930315309997,-19.9399448999975,53497.93712184 2025-06-27,00:44:26.000,178,10998299,14085,0,1750985065,13375.52984689999,-21.21583742999792,53497.69257264 2025-06-27,00:44:27.000,178,10998335,14045,0,1750985066,13375.934025499992,-21.885504779995244,53497.41308784001 2025-06-27,00:44:28.000,178,10998351,14245,0,1750985067,13376.183268970002,-22.266157799997018,53497.22443560001 2025-06-27,00:44:29.000,178,10998322,13645,0,1750985068,13376.533557089999,-22.794842549999885,53496.965912160005 2025-06-27,00:44:30.000,178,10998351,13925,0,1750985069,13376.722173769995,-23.563197719995514,53496.749311440006 2025-06-27,00:44:31.000,178,10998338,14005,0,1750985070,13376.75585532,-24.310405500000343,53496.50476224001 2025-06-27,00:44:32.000,178,10998329,13725,0,1750985071,13376.904054139995,-24.97302371999831,53496.295148640005 2025-06-27,00:44:33.000,178,10998335,14005,0,1750985072,13377.112879749991,-25.9599019199959,53496.08553504 2025-06-27,00:44:34.000,178,10998313,13805,0,1750985073,13377.348650599997,-26.93268186000205,53495.959766880005 2025-06-27,00:44:35.000,178,10998326,14085,0,1750985074,13377.240869640002,-27.813823110001977,53495.76412752001 2025-06-27,00:44:36.000,178,10998296,14045,0,1750985075,13377.005098789996,-28.398900899999717,53495.60342376 2025-06-27,00:44:37.000,178,10998321,14405,0,1750985076,13376.75585532,-28.694964360001904,53495.43573288 2025-06-27,00:44:38.000,178,10998362,14085,0,1750985077,13376.600920189994,-29.110863030000473,53495.16323520001 2025-06-27,00:44:39.000,178,10998350,13765,0,1750985078,13376.69522853,-29.512663440000324,53494.98157008 2025-06-27,00:44:40.000,178,10998303,14085,0,1750985079,13376.843427349995,-29.984955150001042,53494.737020880006 2025-06-27,00:44:41.000,178,10998408,13885,0,1750985080,13376.99836248,-30.654622499998368,53494.59727848 2025-06-27,00:44:42.000,178,10998326,13965,0,1750985081,13377.153297609992,-31.23265115999675,53494.4295876 2025-06-27,00:44:43.000,178,10998368,14005,0,1750985082,13377.207188089997,-31.68379547999939,53494.2898452 2025-06-27,00:44:44.000,178,10998361,14085,0,1750985083,13377.193715469992,-32.13493980000203,53494.164077040004 2025-06-27,00:44:45.000,178,10998323,14045,0,1750985084,13376.944471999996,-32.47329804000037,53494.017347520006 2025-06-27,00:44:46.000,178,10998290,14005,0,1750985085,13376.506611849989,-32.70591933000105,53493.86363088 2025-06-27,00:44:47.000,178,10998377,13925,0,1750985086,13376.082224320002,-32.82575453999743,53493.74484984 2025-06-27,00:44:48.000,178,10998332,13965,0,1750985087,13375.67130940999,-32.87509845000022,53493.67497864001 2025-06-27,00:44:49.000,178,10998329,14245,0,1750985088,13375.152613539998,-33.093621480002184,53493.5911332 2025-06-27,00:44:50.000,178,10998338,13885,0,1750985089,13374.55981826,-33.671650140000565,53493.50030064 2025-06-27,00:44:51.000,178,10998332,14205,0,1750985090,13374.081540249994,-34.313120970000455,53493.52824912 2025-06-27,00:44:52.000,178,10998324,13965,0,1750985091,13373.798615229993,-34.64443007999944,53493.493313520004 2025-06-27,00:44:53.000,178,10998329,13965,0,1750985092,13373.495481279992,-34.76426528999582,53493.41645520001 2025-06-27,00:44:54.000,178,10998331,14085,0,1750985093,13373.145193159995,-34.778363550001814,53493.395493840006 2025-06-27,00:44:55.000,178,10998365,13805,0,1750985094,13372.606288360003,-34.79246181000053,53493.38850672001 2025-06-27,00:44:56.000,178,10998320,14005,0,1750985095,13372.154955589991,-34.778363550001814,53493.33260976 2025-06-27,00:44:57.000,178,10998312,14085,0,1750985096,13371.93939367,-34.75721615999646,53493.346584000006 2025-06-27,00:44:58.000,178,10998321,14245,0,1750985097,13371.865294259995,-34.91934614999627,53493.395493840006 2025-06-27,00:44:59.000,178,10998339,14165,0,1750985098,13371.83161270999,-35.10262353000144,53493.46536504001 2025-06-27,00:45:00.000,178,10998341,13925,0,1750985099,13371.696886509999,-35.01803397000185,53493.47235216 2025-06-27,00:45:01.000,178,10998370,13965,0,1750985100,13371.568896619989,-34.62328269000136,53493.47933928 2025-06-27,00:45:02.000,178,10998309,13885,0,1750985101,13371.73056805999,-34.11574532999657,53493.48632640001 2025-06-27,00:45:03.000,178,10998309,13885,0,1750985102,13371.89223949999,-33.854927519998455,53493.514274880006 2025-06-27,00:45:04.000,178,10998334,14205,0,1750985103,13371.85182163999,-33.69279752999864,53493.563184720006 2025-06-27,00:45:05.000,178,10998306,14005,0,1750985104,13371.85182163999,-33.629355359997135,53493.612094560005 2025-06-27,00:45:06.000,178,10998338,14245,0,1750985105,13372.18190083,-33.77033795999887,53493.681965760006 2025-06-27,00:45:07.000,178,10998307,13925,0,1750985106,13372.727541939988,-33.93246794999868,53493.80074680001 2025-06-27,00:45:08.000,178,10998340,14165,0,1750985107,13373.30012829,-33.75623970000015,53493.898566480006 2025-06-27,00:45:09.000,178,10998382,13965,0,1750985108,13373.684097960002,-33.42493059000117,53493.95446344 2025-06-27,00:45:10.000,178,10998335,13925,0,1750985109,13373.967022979989,-33.31214450999687,53494.045296000004 2025-06-27,00:45:11.000,178,10998388,14005,0,1750985110,13374.546345639996,-33.02313018000132,53494.19202552 2025-06-27,00:45:12.000,178,10998321,14205,0,1750985111,13375.193031399998,-32.74821410999721,53494.331767920004 2025-06-27,00:45:13.000,178,10998323,13965,0,1750985112,13375.664573099995,-32.529691079995246,53494.47849744 2025-06-27,00:45:14.000,178,10998266,14005,0,1750985113,13376.008124909997,-32.38165935000143,53494.6042656 2025-06-27,00:45:15.000,178,10998295,14045,0,1750985114,13376.499875539994,-32.48034716999973,53494.737020880006 2025-06-27,00:45:16.000,178,10998320,14245,0,1750985115,13376.97815355,-32.4380523899963,53495.002531440005 2025-06-27,00:45:17.000,178,10998374,14005,0,1750985116,13377.335177979992,-32.16313631999947,53495.170222320005 2025-06-27,00:45:18.000,178,10998321,14245,0,1750985117,13377.84713753999,-31.90936764000071,53495.386823040004 2025-06-27,00:45:19.000,178,10998370,13845,0,1750985118,13378.23784352,-31.62740243999724,53495.58944952 2025-06-27,00:45:20.000,178,10998297,13805,0,1750985119,13378.682439980003,-31.26789681000082,53495.82002448 2025-06-27,00:45:21.000,178,10998313,14085,0,1750985120,13379.12703643999,-31.112815950000368,53496.01566384 2025-06-27,00:45:22.000,178,10998377,14085,0,1750985121,13379.605314449997,-31.22560202999739,53496.26720016001 2025-06-27,00:45:23.000,178,10998362,13965,0,1750985122,13379.807403749997,-31.16920898999524,53496.53271072001 2025-06-27,00:45:24.000,178,10998356,13845,0,1750985123,13379.962338879988,-31.00002986999607,53496.72136296001 2025-06-27,00:45:25.000,178,10998321,14005,0,1750985124,13380.022965669988,-30.739212059997953,53496.88905384001 2025-06-27,00:45:26.000,178,10998320,13965,0,1750985125,13380.043174599989,-30.506590769997274,53497.14059016 2025-06-27,00:45:27.000,178,10998348,14205,0,1750985126,13380.103801389989,-30.63347511000029,53497.28033256 2025-06-27,00:45:28.000,178,10998280,14165,0,1750985127,13380.211582349999,-30.654622499998368,53497.52488176 2025-06-27,00:45:29.000,178,10998293,14245,0,1750985128,13380.34630854999,-30.619376850001572,53497.69955976001 2025-06-27,00:45:30.000,178,10998314,14125,0,1750985129,13380.312627,-30.443148599995766,53497.88122488 2025-06-27,00:45:31.000,178,10998343,13965,0,1750985130,13380.002756739988,-29.928562109998893,53498.0978256 2025-06-27,00:45:32.000,178,10998325,14125,0,1750985131,13379.672677549992,-29.470368659996893,53498.38429752 2025-06-27,00:45:33.000,178,10998321,14085,0,1750985132,13379.450379319991,-29.31528779999644,53498.5519884 2025-06-27,00:45:34.000,178,10998323,14085,0,1750985133,13379.463851939996,-29.251845630002208,53498.7965376 2025-06-27,00:45:35.000,178,10998284,13925,0,1750985134,13379.672677549992,-29.12496128999919,53498.99217696 2025-06-27,00:45:36.000,178,10998311,13925,0,1750985135,13379.766985889997,-28.709062620000623,53499.28563600001 2025-06-27,00:45:37.000,178,10998365,13885,0,1750985136,13379.780458510002,-27.997100489999866,53499.45332688001 2025-06-27,00:45:38.000,178,10998341,14205,0,1750985137,13379.760249580002,-27.23579444999632,53499.711850319996 2025-06-27,00:45:39.000,178,10998326,14205,0,1750985138,13379.827612679997,-26.721207959999447,53499.92845104001 2025-06-27,00:45:40.000,178,10998305,13925,0,1750985139,13379.921921020003,-26.446291889995337,53500.13107752 2025-06-27,00:45:41.000,178,10998344,13885,0,1750985140,13379.948866259998,-26.213670600001933,53500.43152368001 2025-06-27,00:45:42.000,178,10998345,14005,0,1750985141,13380.043174599989,-25.797771929996088,53500.64812440001 2025-06-27,00:45:43.000,178,10998346,14125,0,1750985142,13380.278945449994,-25.32548021999537,53500.822802400005 2025-06-27,00:45:44.000,178,10998372,14045,0,1750985143,13380.49450737,-24.535977660001663,53501.04639024 2025-06-27,00:45:45.000,178,10998293,14245,0,1750985144,13380.45408951,-23.838113789999625,53501.16517128 2025-06-27,00:45:46.000,178,10998330,13965,0,1750985145,13380.32609961999,-22.921726889995625,53501.381772 2025-06-27,00:45:47.000,178,10998303,14245,0,1750985146,13380.130746629999,-22.06173303000105,53501.6263212 2025-06-27,00:45:48.000,178,10998322,13885,0,1750985147,13379.969075189998,-21.314525249996223,53501.7660636 2025-06-27,00:45:49.000,178,10998340,14045,0,1750985148,13379.996020429993,-20.482727909999085,53501.91279312 2025-06-27,00:45:50.000,178,10998298,14245,0,1750985149,13380.218318659994,-19.820109690001118,53502.05253552 2025-06-27,00:45:51.000,178,10998353,13925,0,1750985150,13380.57534309,-19.249130160002096,53502.2202264 2025-06-27,00:45:52.000,178,10998337,14005,0,1750985151,13380.817850250001,-18.76978932000202,53502.3599688 2025-06-27,00:45:53.000,178,10998324,14005,0,1750985152,13380.925631209997,-18.466676730000472,53502.55560816 2025-06-27,00:45:54.000,178,10998346,14045,0,1750985153,13380.851531799992,-18.177662399997644,53502.79317024 2025-06-27,00:45:55.000,178,10998319,13845,0,1750985154,13381.013203239992,-17.881598939995456,53502.96086112 2025-06-27,00:45:56.000,178,10998291,14325,0,1750985155,13381.336546119994,-17.67012504000013,53503.11457776001 2025-06-27,00:45:57.000,178,10998320,14165,0,1750985156,13381.77440627,-17.26832463000028,53503.289255760006 2025-06-27,00:45:58.000,178,10998360,14045,0,1750985157,13382.185321179997,-16.718492489999335,53503.456946640006 2025-06-27,00:45:59.000,178,10998331,14005,0,1750985158,13382.326783689998,-16.22505339000054,53503.6875216 2025-06-27,00:46:00.000,178,10998303,14125,0,1750985159,13382.367201549998,-15.872596889996203,53503.86219960001 2025-06-27,00:46:01.000,178,10998340,13965,0,1750985160,13382.394146789993,-15.513091259999783,53504.04386472 2025-06-27,00:46:02.000,178,10998345,14005,0,1750985161,13382.421092029988,-15.195880409999518,53504.176620000006 2025-06-27,00:46:03.000,178,10998338,14165,0,1750985162,13382.616445019994,-15.047848679998424,53504.33033664 2025-06-27,00:46:04.000,178,10998333,14005,0,1750985163,13382.778116459995,-14.850473040001816,53504.49802752 2025-06-27,00:46:05.000,178,10998363,13845,0,1750985164,13382.90610634999,-14.342935679997026,53504.63776992 2025-06-27,00:46:06.000,178,10998368,13765,0,1750985165,13382.84547955999,-13.736710500001209,53504.72161536001 2025-06-27,00:46:07.000,178,10998298,14005,0,1750985166,13382.542345609989,-13.377204869997513,53504.875332 2025-06-27,00:46:08.000,178,10998344,13885,0,1750985167,13382.091012839992,-13.165730970002187,53504.9801388 2025-06-27,00:46:09.000,178,10998398,13925,0,1750985168,13381.478008629994,-12.904913159996795,53505.015074400006 2025-06-27,00:46:10.000,178,10998315,14005,0,1750985169,13381.060357410002,-12.679340999995475,53505.05001 2025-06-27,00:46:11.000,178,10998372,14005,0,1750985170,13380.62923356999,-12.326884499998414,53505.08494560001 2025-06-27,00:46:12.000,178,10998337,14005,0,1750985171,13380.26547282999,-11.699511929997243,53505.07795848 2025-06-27,00:46:13.000,178,10998363,13965,0,1750985172,13379.915184709993,-10.987549799996486,53505.02904864 2025-06-27,00:46:14.000,178,10998328,13965,0,1750985173,13379.672677549992,-10.480012439998973,53505.03603576001 2025-06-27,00:46:15.000,178,10998321,14165,0,1750985174,13379.322389429995,-10.085261159998481,53504.966164560006 2025-06-27,00:46:16.000,178,10998397,14005,0,1750985175,13378.96536499999,-9.648215100001835,53504.875332 2025-06-27,00:46:17.000,178,10998326,14045,0,1750985176,13378.507295919997,-9.345102510000288,53504.75655096 2025-06-27,00:46:18.000,178,10998317,13845,0,1750985177,13378.143535179996,-8.992646009995951,53504.72161536001 2025-06-27,00:46:19.000,178,10998333,13965,0,1750985178,13378.02901790999,-8.767073850001907,53504.609821440004 2025-06-27,00:46:20.000,178,10998318,13925,0,1750985179,13378.15027148999,-8.59789472999546,53504.560911600005 2025-06-27,00:46:21.000,178,10998336,14285,0,1750985180,13378.365833409996,-8.210192580001603,53504.36527224001 2025-06-27,00:46:22.000,178,10998338,14205,0,1750985181,13378.514032229992,-7.618065659997228,53504.16963288001 2025-06-27,00:46:23.000,178,10998344,14045,0,1750985182,13378.817166179993,-7.082331780002278,53504.06482608 2025-06-27,00:46:24.000,178,10998306,14085,0,1750985183,13378.938419759994,-6.78626832000009,53503.960019280006 2025-06-27,00:46:25.000,178,10998359,14005,0,1750985184,13379.120300129995,-6.680531369995151,53503.86918672 2025-06-27,00:46:26.000,178,10998372,14125,0,1750985185,13379.484060869996,-6.553647029999411,53503.78534128001 2025-06-27,00:46:27.000,178,10998403,14045,0,1750985186,13380.231791279999,-6.165944879998278,53503.71547008001 2025-06-27,00:46:28.000,178,10998331,14085,0,1750985187,13381.080566340002,-5.609063609997975,53503.61066328 2025-06-27,00:46:29.000,178,10998378,13885,0,1750985188,13381.760933649995,-5.016936690000875,53503.51983072 2025-06-27,00:46:30.000,178,10998312,13965,0,1750985189,13382.232475349992,-4.756118879995483,53503.42899816001 2025-06-27,00:46:31.000,178,10998351,14005,0,1750985190,13382.576027159994,-4.742020619996765,53503.3731012 2025-06-27,00:46:32.000,178,10998306,13965,0,1750985191,13382.99367838,-4.65038192999782,53503.26130728001 2025-06-27,00:46:33.000,178,10998318,13645,0,1750985192,13383.586473659998,-4.629234539999743,53503.128552 2025-06-27,00:46:34.000,178,10998331,13965,0,1750985193,13384.29378621,-4.629234539999743,53503.03073232 2025-06-27,00:46:35.000,178,10998317,13805,0,1750985194,13384.926999349998,-4.69972584000061,53502.94688688001 2025-06-27,00:46:36.000,178,10998327,14245,0,1750985195,13385.479376769996,-4.890052349997859,53502.80015736 2025-06-27,00:46:37.000,178,10998357,14005,0,1750985196,13385.937445850002,-5.235459719995561,53502.716311920005 2025-06-27,00:46:38.000,178,10998339,14205,0,1750985197,13386.32815183,-5.4398844899988035,53502.548621040005 2025-06-27,00:46:39.000,178,10998348,14085,0,1750985198,13386.65149471,-5.369393189997936,53502.4647756 2025-06-27,00:46:40.000,178,10998374,14005,0,1750985199,13387.190399509993,-5.4962775300009525,53502.31804608 2025-06-27,00:46:41.000,178,10998345,13805,0,1750985200,13387.76298585999,-5.848734029998013,53502.164329440006 2025-06-27,00:46:42.000,178,10998355,14085,0,1750985201,13388.375990070002,-6.398566169998958,53502.19227792 2025-06-27,00:46:43.000,178,10998384,13925,0,1750985202,13388.955312729995,-7.110528299999714,53502.115419600006 2025-06-27,00:46:44.000,178,10998357,14005,0,1750985203,13389.433590740002,-7.900030860000697,53501.95471584 2025-06-27,00:46:45.000,178,10998312,13965,0,1750985204,13389.911868749994,-8.633140379999531,53501.877857520005 2025-06-27,00:46:46.000,178,10998330,13845,0,1750985205,13390.316047349996,-9.309856859996216,53501.79401208 2025-06-27,00:46:47.000,178,10998353,13805,0,1750985206,13390.720225949997,-10.035917249995691,53501.68920528 2025-06-27,00:46:48.000,178,10998306,13685,0,1750985207,13391.15808609999,-10.78312503000052,53501.56343712001 2025-06-27,00:46:49.000,178,10998323,14045,0,1750985208,13391.703727209991,-11.664266280000447,53501.50055304 2025-06-27,00:46:50.000,178,10998279,13925,0,1750985209,13392.269577249994,-12.672291869996116,53501.493565920005 2025-06-27,00:46:51.000,178,10998356,13925,0,1750985210,13392.80848205,-13.743759630000568,53501.5215144 2025-06-27,00:46:52.000,178,10998393,13925,0,1750985211,13393.212660650002,-14.7235886999988,53501.56343712001 2025-06-27,00:46:53.000,178,10998351,14125,0,1750985212,13393.461904119999,-15.625877339996805,53501.50055304 2025-06-27,00:46:54.000,178,10998352,14045,0,1750985213,13393.55621245999,-16.380134250000992,53501.54946288 2025-06-27,00:46:55.000,178,10998301,13885,0,1750985214,13393.610102939994,-17.007506820002163,53501.57741136 2025-06-27,00:46:56.000,178,10998374,13845,0,1750985215,13393.670729729994,-17.733567210001638,53501.55645 2025-06-27,00:46:57.000,178,10998354,13885,0,1750985216,13393.75830175999,-18.565364549998776,53501.661256800006 2025-06-27,00:46:58.000,178,10998391,13965,0,1750985217,13393.872819029995,-19.404211019995273,53501.71715376 2025-06-27,00:46:59.000,178,10998319,14085,0,1750985218,13393.771774379995,-20.144369670000742,53501.78702496 2025-06-27,00:47:00.000,178,10998304,13925,0,1750985219,13393.529267219994,-20.644857899998897,53501.828947680006 2025-06-27,00:47:01.000,178,10998314,14085,0,1750985220,13393.111616000002,-21.067805699996825,53501.94074160001 2025-06-27,00:47:02.000,178,10998339,13765,0,1750985221,13392.693964779995,-21.307476119996863,53501.96869008001 2025-06-27,00:47:03.000,178,10998315,13965,0,1750985222,13392.249368319994,-21.631736099996488,53502.01759992001 2025-06-27,00:47:04.000,178,10998296,13725,0,1750985223,13391.798035549997,-22.07583128999977,53502.12240672 2025-06-27,00:47:05.000,178,10998351,13885,0,1750985224,13391.33996646999,-22.53402474000177,53502.164329440006 2025-06-27,00:47:06.000,178,10998318,13805,0,1750985225,13390.848215839993,-22.92877602000226,53502.22721352 2025-06-27,00:47:07.000,178,10998333,14005,0,1750985226,13390.28910211,-23.196642959999735,53502.33900744 2025-06-27,00:47:08.000,178,10998310,13885,0,1750985227,13389.703043139998,-23.28828164999868,53502.3599688 2025-06-27,00:47:09.000,178,10998296,14005,0,1750985228,13389.04288475999,-23.28828164999868,53502.380930160005 2025-06-27,00:47:10.000,178,10998291,13965,0,1750985229,13388.281681729997,-23.161397309995664,53502.34599456 2025-06-27,00:47:11.000,178,10998353,13965,0,1750985230,13387.50026976999,-23.210741219998454,53502.34599456 2025-06-27,00:47:12.000,178,10998300,14245,0,1750985231,13386.806429839991,-23.358772949999548,53502.2900976 2025-06-27,00:47:13.000,178,10998315,14045,0,1750985232,13386.227107179999,-23.492706420001923,53502.20625216001 2025-06-27,00:47:14.000,178,10998315,13805,0,1750985233,13385.627575589991,-23.70418031999725,53502.15734232001 2025-06-27,00:47:15.000,178,10998313,13925,0,1750985234,13385.10214340999,-23.831064660000266,53502.05253552 2025-06-27,00:47:16.000,178,10998316,13845,0,1750985235,13384.462193959997,-23.950899869996647,53501.93375448 2025-06-27,00:47:17.000,178,10998375,14165,0,1750985236,13383.86266236999,-24.014342039998155,53501.828947680006 2025-06-27,00:47:18.000,178,10998337,14045,0,1750985237,13383.404593289997,-24.056636820001586,53501.6263212 2025-06-27,00:47:19.000,178,10998314,13805,0,1750985238,13382.94652420999,-23.97909639000136,53501.50055304 2025-06-27,00:47:20.000,178,10998267,13845,0,1750985239,13382.360465239988,-24.000243779999437,53501.381772 2025-06-27,00:47:21.000,178,10998310,14045,0,1750985240,13381.78787888999,-24.04253855999559,53501.10228720001 2025-06-27,00:47:22.000,178,10998308,14005,0,1750985241,13381.323073499989,-24.1059807299971,53500.89267360001 2025-06-27,00:47:23.000,178,10998318,13925,0,1750985242,13380.885213349997,-24.16237376999925,53500.68306 2025-06-27,00:47:24.000,178,10998322,14085,0,1750985243,13380.582079399996,-24.232865070000116,53500.44549792 2025-06-27,00:47:25.000,178,10998307,14005,0,1750985244,13380.258736519994,-24.289258110002265,53500.17300024001 2025-06-27,00:47:26.000,178,10998353,13885,0,1750985245,13379.841085300002,-24.359749409995857,53499.879541199996 2025-06-27,00:47:27.000,178,10998381,13725,0,1750985246,13379.261762639995,-24.51483026999631,53499.55813368 2025-06-27,00:47:28.000,178,10998359,14045,0,1750985247,13378.668967359998,-24.824991989997216,53499.22973904 2025-06-27,00:47:29.000,178,10998381,14045,0,1750985248,13378.042490529995,-25.233841529996425,53498.93628 2025-06-27,00:47:30.000,178,10998332,13885,0,1750985249,13377.490113109998,-25.706133239997143,53498.60788536 2025-06-27,00:47:31.000,178,10998376,13885,0,1750985250,13376.81648211,-26.29121103000216,53498.25154224001 2025-06-27,00:47:32.000,178,10998321,14245,0,1750985251,13376.001388600002,-26.81284664999839,53497.96507032001 2025-06-27,00:47:33.000,178,10998363,14125,0,1750985252,13375.065041510003,-27.22874531999696,53497.58077872001 2025-06-27,00:47:34.000,178,10998333,13885,0,1750985253,13374.081540249994,-27.50366139000107,53497.19648712001 2025-06-27,00:47:35.000,178,10998341,13805,0,1750985254,13373.104775299995,-27.771528329998546,53496.83315688 2025-06-27,00:47:36.000,178,10998359,14205,0,1750985255,13372.11453772999,-28.187426999997115,53496.44187816 2025-06-27,00:47:37.000,178,10998349,13765,0,1750985256,13370.96262872,-28.596276539996325,53496.04361232 2025-06-27,00:47:38.000,178,10998343,13885,0,1750985257,13369.797247089991,-28.871192610000435,53495.71521768001 2025-06-27,00:47:39.000,178,10998312,13725,0,1750985258,13368.598183909991,-29.216599979998136,53495.31695184 2025-06-27,00:47:40.000,178,10998294,14245,0,1750985259,13367.479956449992,-29.54085995999776,53494.8138792 2025-06-27,00:47:41.000,178,10998353,13965,0,1750985260,13366.213530169996,-29.745284730001003,53494.42260048001 2025-06-27,00:47:42.000,178,10998322,14125,0,1750985261,13364.873004479996,-29.76643211999908,53493.996386160004 2025-06-27,00:47:43.000,178,10998335,14005,0,1750985262,13363.593105579996,-29.71708820999629,53493.57715896 2025-06-27,00:47:44.000,178,10998367,14085,0,1750985263,13362.31994298999,-29.639547779996064,53493.109021920005 2025-06-27,00:47:45.000,178,10998306,13925,0,1750985264,13361.12087980999,-29.519712569999683,53492.62691064001 2025-06-27,00:47:46.000,178,10998353,14085,0,1750985265,13360.043070209991,-29.35758257999987,53492.25659328 2025-06-27,00:47:47.000,178,10998390,14005,0,1750985266,13358.837270719996,-29.223649109997496,53491.80243048 2025-06-27,00:47:48.000,178,10998352,14085,0,1750985267,13357.564108129991,-29.01922434000153,53491.34128056 2025-06-27,00:47:49.000,178,10998416,14005,0,1750985268,13356.445880669991,-28.659718709997833,53491.01987304001 2025-06-27,00:47:50.000,178,10998311,14085,0,1750985269,13355.516269890002,-28.31431134000013,53490.51680040001 2025-06-27,00:47:51.000,178,10998366,13685,0,1750985270,13354.465405529998,-28.067591790000733,53490.090586080005 2025-06-27,00:47:52.000,178,10998378,14005,0,1750985271,13353.313496519993,-27.651693120002165,53489.5735392 2025-06-27,00:47:53.000,178,10998357,13765,0,1750985272,13352.289577399999,-27.165303149995452,53489.14732488001 2025-06-27,00:47:54.000,178,10998317,13885,0,1750985273,13351.34649399999,-26.70006057000137,53488.6652136 2025-06-27,00:47:55.000,178,10998313,13965,0,1750985274,13350.362992739996,-26.164326689999143,53488.18310232 2025-06-27,00:47:56.000,178,10998322,13925,0,1750985275,13349.372755169992,-25.684985849999066,53487.73592664001 2025-06-27,00:47:57.000,178,10998326,14005,0,1750985276,13348.369044979998,-25.247939789995144,53487.20490552 2025-06-27,00:47:58.000,178,10998389,14005,0,1750985277,13347.479852059994,-24.895483289998083,53486.76471696 2025-06-27,00:47:59.000,178,10998352,13965,0,1750985278,13346.563713899995,-24.402044189999287,53486.26863144 2025-06-27,00:48:00.000,178,10998300,13765,0,1750985279,13345.519585850001,-23.98614552000072,53485.77254592001 2025-06-27,00:48:01.000,178,10998386,13805,0,1750985280,13344.374413149992,-23.394018599996343,53485.297421760006 2025-06-27,00:48:02.000,178,10998332,13845,0,1750985281,13343.235976759992,-22.865333850000752,53484.75941352 2025-06-27,00:48:03.000,178,10998337,13845,0,1750985282,13342.090804059997,-22.36484561999532,53484.24935376 2025-06-27,00:48:04.000,178,10998342,13645,0,1750985283,13340.925422430002,-21.906652170000598,53483.68339704 2025-06-27,00:48:05.000,178,10998275,14245,0,1750985284,13339.773513419997,-21.307476119996863,53483.15936304001 2025-06-27,00:48:06.000,178,10998353,14005,0,1750985285,13338.554241309997,-20.84928267000214,53482.67725176 2025-06-27,00:48:07.000,178,10998371,14205,0,1750985286,13337.308023960002,-20.433383999996295,53482.08334656001 2025-06-27,00:48:08.000,178,10998340,13805,0,1750985287,13336.021388749992,-20.10207488999731,53481.53136408001 2025-06-27,00:48:09.000,178,10998327,14005,0,1750985288,13334.721280919992,-19.98223968000093,53480.84662632 2025-06-27,00:48:10.000,178,10998338,13925,0,1750985289,13333.515481429997,-19.92584663999878,53480.23874688001 2025-06-27,00:48:11.000,178,10998358,13885,0,1750985290,13332.269264080001,-19.961092289995577,53479.66580304001 2025-06-27,00:48:12.000,178,10998346,13685,0,1750985291,13331.063464589992,-19.92584663999878,53478.89721984001 2025-06-27,00:48:13.000,178,10998337,14045,0,1750985292,13329.904819269992,-20.024534459997085,53478.26837904 2025-06-27,00:48:14.000,178,10998348,14005,0,1750985293,13328.773119190002,-20.10207488999731,53477.56966704 2025-06-27,00:48:15.000,178,10998357,14085,0,1750985294,13327.594264940002,-20.186664449996897,53476.808070959996 2025-06-27,00:48:16.000,178,10998326,14085,0,1750985295,13326.543400579998,-20.320597919999273,53476.0883976 2025-06-27,00:48:17.000,178,10998307,13885,0,1750985296,13325.586844559999,-20.56026833999931,53475.39667272001 2025-06-27,00:48:18.000,178,10998349,13845,0,1750985297,13324.66397008999,-20.644857899998897,53474.67001224 2025-06-27,00:48:19.000,178,10998351,14125,0,1750985298,13323.788249789992,-20.694201810001687,53473.91540328001 2025-06-27,00:48:20.000,178,10998317,14085,0,1750985299,13322.905793179998,-20.7435457199972,53473.20271704 2025-06-27,00:48:21.000,178,10998363,13885,0,1750985300,13322.06375442999,-20.877479189999576,53472.53195352 2025-06-27,00:48:22.000,178,10998347,14045,0,1750985301,13321.208243059991,-20.764693109995278,53471.73542184001 2025-06-27,00:48:23.000,178,10998369,13965,0,1750985302,13320.440303719988,-20.658956159997615,53471.03670984001 2025-06-27,00:48:24.000,178,10998343,14085,0,1750985303,13319.638682829995,-20.58141572999739,53470.275113760006 2025-06-27,00:48:25.000,178,10998323,13885,0,1750985304,13318.924633969997,-20.412236609998217,53469.55544040001 2025-06-27,00:48:26.000,178,10998336,13845,0,1750985305,13318.28468451999,-20.22191010000097,53468.77987008 2025-06-27,00:48:27.000,178,10998325,14245,0,1750985306,13317.718834480002,-20.003387069999008,53468.10910656 2025-06-27,00:48:28.000,178,10998336,14005,0,1750985307,13317.159720749994,-19.76371664999897,53467.39642032001 2025-06-27,00:48:29.000,178,10998321,13965,0,1750985308,13316.600607020002,-19.488800580002135,53466.66277272 2025-06-27,00:48:30.000,178,10998334,13885,0,1750985309,13316.122329009995,-19.326670590002323,53465.95707360001 2025-06-27,00:48:31.000,178,10998351,14125,0,1750985310,13315.569951589998,-19.12929494999844,53465.26534872001 2025-06-27,00:48:32.000,178,10998364,14245,0,1750985311,13314.84916641999,-18.868477140000323,53464.5596496 2025-06-27,00:48:33.000,178,10998365,13885,0,1750985312,13314.141853870002,-18.6781506299958,53463.82600200001 2025-06-27,00:48:34.000,178,10998308,13885,0,1750985313,13313.320024049994,-18.501922379997268,53463.15523848001 2025-06-27,00:48:35.000,178,10998329,14085,0,1750985314,13312.51166684999,-18.4314310799964,53462.47050072 2025-06-27,00:48:36.000,178,10998308,13925,0,1750985315,13311.656155479992,-18.516020639995986,53461.76480160001 2025-06-27,00:48:37.000,178,10998373,13925,0,1750985316,13310.800644109993,-18.67110149999644,53461.052115360006 2025-06-27,00:48:38.000,178,10998348,13925,0,1750985317,13309.97881429,-18.6781506299958,53460.37436472001 2025-06-27,00:48:39.000,178,10998368,13765,0,1750985318,13309.190666019997,-18.783887580000737,53459.640717120004 2025-06-27,00:48:40.000,178,10998310,14325,0,1750985319,13308.368836199988,-18.854378880001605,53458.95597936 2025-06-27,00:48:41.000,178,10998355,13925,0,1750985320,13307.55374268999,-18.847329750002245,53458.250280240005 2025-06-27,00:48:42.000,178,10998340,14045,0,1750985321,13306.765594420001,-18.988312349996704,53457.537594 2025-06-27,00:48:43.000,178,10998359,13845,0,1750985322,13306.031336629989,-19.164540599995235,53456.8738176 2025-06-27,00:48:44.000,178,10998315,14085,0,1750985323,13305.310551459996,-19.33371972000168,53456.20305408 2025-06-27,00:48:45.000,178,10998325,14245,0,1750985324,13304.677338319998,-19.51699709999957,53455.58818752001 2025-06-27,00:48:46.000,178,10998345,13965,0,1750985325,13303.970025769995,-19.855355339997914,53454.85453992 2025-06-27,00:48:47.000,178,10998391,13925,0,1750985326,13303.323340009993,-20.27830313999584,53454.28858320001 2025-06-27,00:48:48.000,178,10998335,13845,0,1750985327,13302.74401735,-20.7435457199972,53453.63878104 2025-06-27,00:48:49.000,178,10998330,13885,0,1750985328,13302.151222070002,-21.244033949995355,53453.01692736 2025-06-27,00:48:50.000,178,10998363,13685,0,1750985329,13301.58537203,-21.772718699998222,53452.381099440005 2025-06-27,00:48:51.000,178,10998342,13965,0,1750985330,13301.032994609988,-22.223863020000863,53451.74527152 2025-06-27,00:48:52.000,178,10998333,14005,0,1750985331,13300.554716599996,-22.562221259999205,53451.109443600006 2025-06-27,00:48:53.000,178,10998354,14085,0,1750985332,13300.089911209994,-22.92877602000226,53450.557461120006 2025-06-27,00:48:54.000,178,10998328,14005,0,1750985333,13299.685732609993,-23.147299049996946,53449.94958168 2025-06-27,00:48:55.000,178,10998298,13845,0,1750985334,13299.315235559996,-23.309429039996758,53449.33471512001 2025-06-27,00:48:56.000,178,10998342,13965,0,1750985335,13299.04578316,-23.492706420001923,53448.77574552 2025-06-27,00:48:57.000,178,10998351,13965,0,1750985336,13298.715703969989,-23.661885540001094,53448.258698640006 2025-06-27,00:48:58.000,178,10998352,14285,0,1750985337,13298.426042639992,-23.91565421999985,53447.69972904001 2025-06-27,00:48:59.000,178,10998340,13965,0,1750985338,13298.116172379996,-24.1059807299971,53447.18966928 2025-06-27,00:49:00.000,178,10998328,13885,0,1750985339,13297.90061045999,-24.232865070000116,53446.59576408 2025-06-27,00:49:01.000,178,10998359,13965,0,1750985340,13297.68504854,-24.38089680000121,53446.078717200005 2025-06-27,00:49:02.000,178,10998323,14045,0,1750985341,13297.550322339994,-24.592370699996536,53445.51974760001 2025-06-27,00:49:03.000,178,10998337,13805,0,1750985342,13297.429068759993,-24.698107650001475,53445.01667496001 2025-06-27,00:49:04.000,178,10998363,14005,0,1750985343,13297.341496729998,-24.881385029999365,53444.38783416 2025-06-27,00:49:05.000,178,10998365,14085,0,1750985344,13297.381914589998,-25.050564149998536,53443.8777744 2025-06-27,00:49:06.000,178,10998388,14085,0,1750985345,13297.476222929989,-25.37482412999816,53443.29784344001 2025-06-27,00:49:07.000,178,10998294,14045,0,1750985346,13297.644630679999,-25.706133239997143,53442.64804128001 2025-06-27,00:49:08.000,178,10998356,14085,0,1750985347,13297.974709869995,-26.143179300001066,53442.11003304 2025-06-27,00:49:09.000,178,10998338,13925,0,1750985348,13298.345206919992,-26.566127099998994,53441.56503768 2025-06-27,00:49:10.000,178,10998341,14005,0,1750985349,13298.628131939993,-27.04546793999907,53441.03401656 2025-06-27,00:49:11.000,178,10998373,13965,0,1750985350,13298.89758433999,-27.51071052000043,53440.48203408 2025-06-27,00:49:12.000,178,10998323,14005,0,1750985351,13299.153564119995,-27.97595310000179,53439.89511600001 2025-06-27,00:49:13.000,178,10998315,13885,0,1750985352,13299.396071279996,-28.596276539996325,53439.42697896 2025-06-27,00:49:14.000,178,10998368,13925,0,1750985353,13299.618369509997,-29.13905954999791,53438.95884192001 2025-06-27,00:49:15.000,178,10998322,14085,0,1750985354,13299.786777259993,-29.667744300000777,53438.39987232 2025-06-27,00:49:16.000,178,10998307,13885,0,1750985355,13299.894558219989,-30.140036010001495,53437.95269664001 2025-06-27,00:49:17.000,178,10998365,13925,0,1750985356,13300.103383829999,-30.64757336999901,53437.42167552001 2025-06-27,00:49:18.000,178,10998351,14165,0,1750985357,13300.130329069994,-31.204454639999312,53436.99546120001 2025-06-27,00:49:19.000,178,10998355,13725,0,1750985358,13300.22463741,-31.62035330999788,53436.54129840001 2025-06-27,00:49:20.000,178,10998390,13805,0,1750985359,13300.352627299995,-32.02920284999709,53436.184955280005 2025-06-27,00:49:21.000,178,10998376,14245,0,1750985360,13300.44019932999,-32.41690499999822,53435.87053488001 2025-06-27,00:49:22.000,178,10998388,14165,0,1750985361,13300.642288629992,-32.60723150999547,53435.57008872 2025-06-27,00:49:23.000,178,10998352,14005,0,1750985362,13300.945422579993,-32.853951060002146,53435.276629680004 2025-06-27,00:49:24.000,178,10998357,13925,0,1750985363,13301.248556529994,-33.11476887000026,53435.060028960004 2025-06-27,00:49:25.000,178,10998323,14285,0,1750985364,13301.410227969995,-33.269849730000715,53434.829454 2025-06-27,00:49:26.000,178,10998322,13765,0,1750985365,13301.632526199995,-33.36148841999966,53434.69669872001 2025-06-27,00:49:27.000,178,10998356,14045,0,1750985366,13301.908714910001,-33.54476579999755,53434.61285328 2025-06-27,00:49:28.000,178,10998332,13925,0,1750985367,13302.252266719988,-33.77738708999823,53434.48009800001 2025-06-27,00:49:29.000,178,10998353,13885,0,1750985368,13302.60255484,-34.05230316000234,53434.40323968001 2025-06-27,00:49:30.000,178,10998303,13765,0,1750985369,13302.932634029996,-34.18623662999744,53434.389265440004 2025-06-27,00:49:31.000,178,10998370,13845,0,1750985370,13303.181877499992,-34.22148228000151,53434.40323968001 2025-06-27,00:49:32.000,178,10998344,14245,0,1750985371,13303.215559049997,-34.42590704999748,53434.39625256 2025-06-27,00:49:33.000,178,10998361,13805,0,1750985372,13303.296394769997,-34.679675729996234,53434.40323968001 2025-06-27,00:49:34.000,178,10998333,14045,0,1750985373,13303.485011449993,-35.06032874999801,53434.45214952001 2025-06-27,00:49:35.000,178,10998354,14045,0,1750985374,13303.720782299999,-35.483276549995935,53434.52202072 2025-06-27,00:49:36.000,178,10998335,13885,0,1750985375,13303.88245374,-36.0472069499956,53434.577917680006 2025-06-27,00:49:37.000,178,10998357,13845,0,1750985376,13303.949816839995,-36.54064605000167,53434.5849048 2025-06-27,00:49:38.000,178,10998346,14165,0,1750985377,13304.09801565999,-37.1750677500022,53434.66176312 2025-06-27,00:49:39.000,178,10998350,13565,0,1750985378,13304.205796620001,-37.78129292999802,53434.82246688 2025-06-27,00:49:40.000,178,10998312,13765,0,1750985379,13304.300104959992,-38.31702681000024,53434.80150552 2025-06-27,00:49:41.000,178,10998353,14285,0,1750985380,13304.387676990002,-39.04308719999972,53434.93426080001 2025-06-27,00:49:42.000,178,10998321,14005,0,1750985381,13304.428094850002,-39.748000200001115,53435.01810624 2025-06-27,00:49:43.000,178,10998359,13765,0,1750985382,13304.313577579996,-40.24143929999991,53435.108938800004 2025-06-27,00:49:44.000,178,10998345,13965,0,1750985383,13304.199060309991,-40.734878399998706,53435.25566832 2025-06-27,00:49:45.000,178,10998334,14085,0,1750985384,13303.81509063999,-41.12258054999984,53435.32553952 2025-06-27,00:49:46.000,178,10998282,13965,0,1750985385,13303.431120969988,-41.616019649998634,53435.37444936 2025-06-27,00:49:47.000,178,10998335,14005,0,1750985386,13303.040414989991,-42.0319183199972,53435.563101600004 2025-06-27,00:49:48.000,178,10998348,13925,0,1750985387,13302.609291149995,-42.483062639999844,53435.612011440004 2025-06-27,00:49:49.000,178,10998359,13805,0,1750985388,13302.097331589997,-42.80027349000011,53435.70983112 2025-06-27,00:49:50.000,178,10998315,13725,0,1750985389,13301.47759106999,-43.22322128999804,53435.800663680006 2025-06-27,00:49:51.000,178,10998332,13885,0,1750985390,13300.878059479997,-43.688463869999396,53435.93341896 2025-06-27,00:49:52.000,178,10998350,14005,0,1750985391,13300.26505527,-44.20305035999627,53436.04521288 2025-06-27,00:49:53.000,178,10998340,13885,0,1750985392,13299.753095710003,-44.75288249999721,53436.20591664001 2025-06-27,00:49:54.000,178,10998336,13805,0,1750985393,13299.234399839996,-45.28156725000008,53436.34565904001 2025-06-27,00:49:55.000,178,10998382,14085,0,1750985394,13298.762858139999,-46.07811894000042,53436.44347872001 2025-06-27,00:49:56.000,178,10998290,14085,0,1750985395,13298.163326549991,-46.78303194000182,53436.618156720004 2025-06-27,00:49:57.000,178,10998373,14165,0,1750985396,13297.557058649989,-47.53728884999873,53436.72296352 2025-06-27,00:49:58.000,178,10998334,13765,0,1750985397,13297.119198499997,-48.17875967999862,53436.89764152001 2025-06-27,00:49:59.000,178,10998338,13725,0,1750985398,13296.74870145,-48.97531136999896,53437.00244832 2025-06-27,00:50:00.000,178,10998304,13885,0,1750985399,13296.263687129998,-49.771863059999305,53437.15616496 2025-06-27,00:50:01.000,178,10998316,14045,0,1750985400,13295.731518640001,-50.596611269997084,53437.37975280001 2025-06-27,00:50:02.000,178,10998329,13925,0,1750985401,13295.17914121999,-51.42135948000214,53437.51949520001 2025-06-27,00:50:03.000,178,10998304,13565,0,1750985402,13294.727808449992,-52.05578117999539,53437.67321184 2025-06-27,00:50:04.000,178,10998371,14085,0,1750985403,13294.22258519999,-52.492827239999315,53437.84788984 2025-06-27,00:50:05.000,178,10998282,13925,0,1750985404,13293.629789919993,-52.97921720999875,53437.980645120006 2025-06-27,00:50:06.000,178,10998329,13725,0,1750985405,13293.016785709995,-53.57134412999585,53438.246155680004 2025-06-27,00:50:07.000,178,10998337,13565,0,1750985406,13292.370099949992,-54.163471050000226,53438.45576928001 2025-06-27,00:50:08.000,178,10998304,14085,0,1750985407,13291.82445883999,-54.59346797999751,53438.69333136001 2025-06-27,00:50:09.000,178,10998292,13925,0,1750985408,13291.346180829998,-54.981170129998645,53438.95884192001 2025-06-27,00:50:10.000,178,10998370,13965,0,1750985409,13290.820748649996,-55.24198793999676,53439.21736536 2025-06-27,00:50:11.000,178,10998308,13725,0,1750985410,13290.349206949999,-55.4816583599968,53439.538772880005 2025-06-27,00:50:12.000,178,10998261,13925,0,1750985411,13289.904610489997,-55.608542699999816,53439.7903092 2025-06-27,00:50:13.000,178,10998331,13805,0,1750985412,13289.52737712999,-55.855262249999214,53440.11870384 2025-06-27,00:50:14.000,178,10998323,13805,0,1750985413,13289.19056163,-56.13722744999541,53440.48203408 2025-06-27,00:50:15.000,178,10998249,13845,0,1750985414,13288.988472329998,-56.29230830999586,53440.84536432 2025-06-27,00:50:16.000,178,10998315,14045,0,1750985415,13289.015417569994,-56.29230830999586,53441.27157864 2025-06-27,00:50:17.000,178,10998330,13965,0,1750985416,13288.941318159988,-56.33460308999929,53441.669844480006 2025-06-27,00:50:18.000,178,10998300,13765,0,1750985417,13288.941318159988,-56.46148743000231,53442.19387848001 2025-06-27,00:50:19.000,178,10998325,13885,0,1750985418,13288.927845539998,-56.658863069998915,53442.689964 2025-06-27,00:50:20.000,178,10998303,13925,0,1750985419,13288.981736019989,-56.76460001999658,53443.213998 2025-06-27,00:50:21.000,178,10998283,13605,0,1750985420,13289.069308049999,-56.87033697000152,53443.82187744001 2025-06-27,00:50:22.000,178,10998319,13565,0,1750985421,13289.16361638999,-56.93377913999575,53444.401808400005 2025-06-27,00:50:23.000,178,10998303,14005,0,1750985422,13289.29160628,-57.124105650000274,53445.12846888 2025-06-27,00:50:24.000,178,10998338,13725,0,1750985423,13289.379178309995,-57.38492345999839,53445.77128392 2025-06-27,00:50:25.000,178,10998345,13965,0,1750985424,13289.45327772,-57.695085179999296,53446.4979444 2025-06-27,00:50:26.000,178,10998354,13725,0,1750985425,13289.520640819996,-57.885411689996545,53447.25954048 2025-06-27,00:50:27.000,178,10998332,13925,0,1750985426,13289.682312259996,-58.01934515999892,53447.95825248 2025-06-27,00:50:28.000,178,10998352,13765,0,1750985427,13289.803565839997,-57.99819777000084,53448.77574552 2025-06-27,00:50:29.000,178,10998318,14085,0,1750985428,13289.830511079992,-58.040492549997,53449.43952192 2025-06-27,00:50:30.000,178,10998344,14045,0,1750985429,13289.702521189996,-58.20967166999617,53450.18714376 2025-06-27,00:50:31.000,178,10998332,13925,0,1750985430,13289.460014029995,-58.44229295999685,53450.9697012 2025-06-27,00:50:32.000,178,10998277,13805,0,1750985431,13289.24445210999,-58.526882519996434,53451.79418136 2025-06-27,00:50:33.000,178,10998291,14045,0,1750985432,13289.022153879989,-58.47048948000156,53452.53481608 2025-06-27,00:50:34.000,178,10998303,13965,0,1750985433,13288.860482439988,-58.336556009999185,53453.24051520001 2025-06-27,00:50:35.000,178,10998320,13805,0,1750985434,13288.739228860002,-58.24491732000024,53454.03005976001 2025-06-27,00:50:36.000,178,10998254,13685,0,1750985435,13288.436094910001,-58.27311383999768,53454.82659144 2025-06-27,00:50:37.000,178,10998331,14085,0,1750985436,13287.90392641999,-58.19557340999745,53455.5462648 2025-06-27,00:50:38.000,178,10998303,13925,0,1750985437,13287.432384719992,-57.984099510002125,53456.25895104001 2025-06-27,00:50:39.000,178,10998292,14005,0,1750985438,13287.189877559991,-57.80787125999632,53457.02054712001 2025-06-27,00:50:40.000,178,10998317,13965,0,1750985439,13287.0147335,-57.68098692000058,53457.71925912001 2025-06-27,00:50:41.000,178,10998298,14085,0,1750985440,13286.657709069994,-57.518856930000766,53458.45989384001 2025-06-27,00:50:42.000,178,10998263,13925,0,1750985441,13286.071650099992,-57.09590912999556,53459.1446316 2025-06-27,00:50:43.000,178,10998313,13805,0,1750985442,13285.59337209,-56.63771568000084,53459.829369360006 2025-06-27,00:50:44.000,178,10998315,14125,0,1750985443,13285.398019099994,-56.35575047999737,53460.51410712 2025-06-27,00:50:45.000,178,10998256,13725,0,1750985444,13285.357601239994,-56.1865713599982,53461.18487064 2025-06-27,00:50:46.000,178,10998292,14125,0,1750985445,13285.115094079993,-55.791820079997706,53461.89755688 2025-06-27,00:50:47.000,178,10998306,13925,0,1750985446,13284.69070654999,-55.45346183999936,53462.62421736 2025-06-27,00:50:48.000,178,10998296,13925,0,1750985447,13284.421254149995,-55.333626629995706,53463.31594224 2025-06-27,00:50:49.000,178,10998246,14005,0,1750985448,13284.48861724999,-55.29133184999955,53464.01465424001 2025-06-27,00:50:50.000,178,10998318,13685,0,1750985449,13284.39430891,-55.206742289999966,53464.699392 2025-06-27,00:50:51.000,178,10998293,13965,0,1750985450,13283.862140420002,-55.24198793999676,53465.356181279996 2025-06-27,00:50:52.000,178,10998219,13925,0,1750985451,13283.35018085999,-55.49575661999552,53465.95707360001 2025-06-27,00:50:53.000,178,10998261,13725,0,1750985452,13283.141355249994,-55.566247919996385,53466.61386288 2025-06-27,00:50:54.000,178,10998290,13565,0,1750985453,13283.040310599994,-55.45346183999936,53467.17283248 2025-06-27,00:50:55.000,178,10998295,13845,0,1750985454,13282.602450450002,-55.41821618999529,53467.738789200004 2025-06-27,00:50:56.000,178,10998302,14005,0,1750985455,13281.942292069994,-55.679034000000684,53468.35365576001 2025-06-27,00:50:57.000,178,10998301,13925,0,1750985456,13281.450541439997,-55.71427964999748,53468.891664 2025-06-27,00:50:58.000,178,10998270,14165,0,1750985457,13281.181089040001,-55.54510052999831,53469.35281392 2025-06-27,00:50:59.000,178,10998250,14165,0,1750985458,13280.702811029994,-55.65788660999533,53469.93274488001 2025-06-27,00:51:00.000,178,10998342,14005,0,1750985459,13279.874244899991,-55.6931322599994,53470.39389480001 2025-06-27,00:51:01.000,178,10998295,13605,0,1750985460,13279.139987109993,-55.608542699999816,53470.86203184 2025-06-27,00:51:02.000,178,10998302,13965,0,1750985461,13278.668445409996,-55.49575661999552,53471.2672848 2025-06-27,00:51:03.000,178,10998307,14245,0,1750985462,13278.176694779999,-55.397068799997214,53471.74240896 2025-06-27,00:51:04.000,178,10998306,14085,0,1750985463,13277.428964369996,-55.35477402000106,53472.16163616001 2025-06-27,00:51:05.000,178,10998308,14085,0,1750985464,13276.701442889993,-55.19264403000125,53472.61579896001 2025-06-27,00:51:06.000,178,10998300,13925,0,1750985465,13276.04128451,-54.84018752999691,53473.055987520005 2025-06-27,00:51:07.000,178,10998266,13925,0,1750985466,13275.502379709993,-54.515927549997286,53473.43329200001 2025-06-27,00:51:08.000,178,10998289,13885,0,1750985467,13274.85569394999,-54.290355389995966,53473.90841616 2025-06-27,00:51:09.000,178,10998299,14005,0,1750985468,13274.202271879993,-53.980193670002336,53474.38354032 2025-06-27,00:51:10.000,178,10998296,13925,0,1750985469,13273.43433253999,-53.754621510001016,53474.77481904001 2025-06-27,00:51:11.000,178,10998325,13805,0,1750985470,13272.807855710002,-53.655933689995436,53475.20103336 2025-06-27,00:51:12.000,178,10998257,14165,0,1750985471,13272.188115189994,-53.712326729997585,53475.64122192001 2025-06-27,00:51:13.000,178,10998254,14045,0,1750985472,13271.467330020001,-53.754621510001016,53476.053462 2025-06-27,00:51:14.000,178,10998279,13925,0,1750985473,13270.712863299988,-53.74757238000166,53476.40281800001 2025-06-27,00:51:15.000,178,10998306,13885,0,1750985474,13270.01902336999,-53.67708108000079,53476.82903232 2025-06-27,00:51:16.000,178,10998282,13885,0,1750985475,13269.385810229993,-53.47265630999755,53477.26223376 2025-06-27,00:51:17.000,178,10998325,13685,0,1750985476,13268.73912446999,-53.247084149996226,53477.6604996 2025-06-27,00:51:18.000,178,10998301,14045,0,1750985477,13268.052020850002,-53.02151199000218,53478.03081696001 2025-06-27,00:51:19.000,178,10998301,14405,0,1750985478,13267.270608889994,-52.55626941000082,53478.44305704001 2025-06-27,00:51:20.000,178,10998297,13885,0,1750985479,13266.435306449996,-52.13332160999562,53478.82036152 2025-06-27,00:51:21.000,178,10998271,14005,0,1750985480,13265.701048659997,-51.83020902000135,53479.17670464 2025-06-27,00:51:22.000,178,10998338,13805,0,1750985481,13265.013945039995,-51.58348947000195,53479.574970480004 2025-06-27,00:51:23.000,178,10998299,13845,0,1750985482,13264.394204520002,-51.25218035999569,53479.97323632001 2025-06-27,00:51:24.000,178,10998299,13925,0,1750985483,13263.855299719995,-50.871527340001194,53480.32957944 2025-06-27,00:51:25.000,178,10998303,13965,0,1750985484,13263.269240749993,-50.66710256999795,53480.699896800004 2025-06-27,00:51:26.000,178,10998276,14125,0,1750985485,13262.636027609995,-50.48382519000006,53481.035278560004 2025-06-27,00:51:27.000,178,10998296,13885,0,1750985486,13261.975869230002,-50.223007380001945,53481.3986088 2025-06-27,00:51:28.000,178,10998269,14125,0,1750985487,13261.3493924,-50.0538282599955,53481.73399056 2025-06-27,00:51:29.000,178,10998342,14165,0,1750985488,13260.830696529993,-49.97628782999527,53482.07635944 2025-06-27,00:51:30.000,178,10998318,13925,0,1750985489,13260.157065529995,-49.778912189998664,53482.40475408 2025-06-27,00:51:31.000,178,10998274,13725,0,1750985490,13259.456489290002,-49.715470019997156,53482.67026464 2025-06-27,00:51:32.000,178,10998306,14045,0,1750985491,13258.749176739999,-49.65202784999565,53483.0056464 2025-06-27,00:51:33.000,178,10998298,13845,0,1750985492,13258.03512788,-49.62383132999821,53483.215260000004 2025-06-27,00:51:34.000,178,10998264,13845,0,1750985493,13257.233506989993,-49.51809438000055,53483.49474480001 2025-06-27,00:51:35.000,178,10998344,14205,0,1750985494,13256.371259309999,-49.52514350999991,53483.7742296 2025-06-27,00:51:36.000,178,10998306,13965,0,1750985495,13255.48880269999,-49.51104525000119,53483.99083032 2025-06-27,00:51:37.000,178,10998327,13965,0,1750985496,13254.545719299997,-49.553340029997344,53484.17948256 2025-06-27,00:51:38.000,178,10998302,13845,0,1750985497,13253.636317449993,-49.539241769998625,53484.43101888001 2025-06-27,00:51:39.000,178,10998266,13965,0,1750985498,13252.72691559999,-49.581536550002056,53484.58473552 2025-06-27,00:51:40.000,178,10998346,13725,0,1750985499,13251.723205409995,-49.66612611000164,53484.76640064001 2025-06-27,00:51:41.000,178,10998272,13725,0,1750985500,13250.71949522,-49.84235436000017,53484.94806576 2025-06-27,00:51:42.000,178,10998290,13885,0,1750985501,13249.816829679992,-49.997435220000625,53485.0668468 2025-06-27,00:51:43.000,178,10998281,13805,0,1750985502,13248.994999859999,-50.14546695000172,53485.25549904 2025-06-27,00:51:44.000,178,10998307,13965,0,1750985503,13248.17990635,-50.28644954999618,53485.444151280004 2025-06-27,00:51:45.000,178,10998313,13685,0,1750985504,13247.344603910002,-50.349891719997686,53485.4511384 2025-06-27,00:51:46.000,178,10998345,14245,0,1750985505,13246.69118183999,-50.42743214999791,53485.59786792 2025-06-27,00:51:47.000,178,10998309,13885,0,1750985506,13245.963660360001,-50.54726736000157,53485.681713360005 2025-06-27,00:51:48.000,178,10998318,13965,0,1750985507,13245.108148990003,-50.54021823000221,53485.78652016 2025-06-27,00:51:49.000,178,10998288,14165,0,1750985508,13244.31326440999,-50.56136562000029,53485.800494400006 2025-06-27,00:51:50.000,178,10998397,14085,0,1750985509,13243.605951860001,-50.56136562000029,53485.947223920004 2025-06-27,00:51:51.000,178,10998304,13845,0,1750985510,13242.790858349988,-50.55431649000093,53486.07299208 2025-06-27,00:51:52.000,178,10998268,13965,0,1750985511,13241.888192809995,-50.61775865999516,53486.10094056 2025-06-27,00:51:53.000,178,10998277,14085,0,1750985512,13240.98552727,-50.758741259996896,53486.25465720001 2025-06-27,00:51:54.000,178,10998317,14045,0,1750985513,13240.190642690002,-50.772839519995614,53486.303567040006 2025-06-27,00:51:55.000,178,10998370,14045,0,1750985514,13239.328395009994,-50.815134299999045,53486.41536096001 2025-06-27,00:51:56.000,178,10998279,14045,0,1750985515,13238.4459384,-50.97726428999886,53486.44330944001 2025-06-27,00:51:57.000,178,10998285,14045,0,1750985516,13237.617372269997,-51.10414863000187,53486.48523216 2025-06-27,00:51:58.000,178,10998273,13925,0,1750985517,13236.788806139994,-51.10414863000187,53486.46427080001 2025-06-27,00:51:59.000,178,10998286,14125,0,1750985518,13235.96024000999,-51.266278620001685,53486.52715488 2025-06-27,00:52:00.000,178,10998323,13965,0,1750985519,13235.158619119997,-51.46365425999829,53486.51318064001 2025-06-27,00:52:01.000,178,10998258,14045,0,1750985520,13234.464779189999,-51.505949040001724,53486.54112912001 2025-06-27,00:52:02.000,178,10998292,14325,0,1750985521,13233.838302359996,-51.456605129998934,53486.569077600005 2025-06-27,00:52:03.000,178,10998294,13885,0,1750985522,13233.144462429998,-51.449555999999575,53486.59003896001 2025-06-27,00:52:04.000,178,10998240,13925,0,1750985523,13232.504512979991,-51.47775251999701,53486.55510336 2025-06-27,00:52:05.000,178,10998337,13885,0,1750985524,13231.918454009989,-51.505949040001724,53486.61100032001 2025-06-27,00:52:06.000,178,10998287,13925,0,1750985525,13231.325658729991,-51.49889990999509,53486.68087152001 2025-06-27,00:52:07.000,178,10998270,14165,0,1750985526,13230.94168905999,-51.51299817000108,53486.66689728 2025-06-27,00:52:08.000,178,10998289,13965,0,1750985527,13230.571192009993,-51.47775251999701,53486.66689728 2025-06-27,00:52:09.000,178,10998320,14165,0,1750985528,13230.281530679997,-51.449555999999575,53486.72978136001 2025-06-27,00:52:10.000,178,10998329,13925,0,1750985529,13229.95145149,-51.32267165999656,53486.75772984001 2025-06-27,00:52:11.000,178,10998277,13965,0,1750985530,13229.776307429995,-51.280376880000404,53486.79266544 2025-06-27,00:52:12.000,178,10998305,14405,0,1750985531,13229.64158122999,-51.30152426999848,53486.84157528 2025-06-27,00:52:13.000,178,10998261,14405,0,1750985532,13229.446228239998,-51.29447513999912,53486.89747224001 2025-06-27,00:52:14.000,178,10998309,14205,0,1750985533,13229.345183589998,-51.32972078999592,53486.99529192001 2025-06-27,00:52:15.000,178,10998319,13965,0,1750985534,13229.311502039993,-51.3156225299972,53487.03022752 2025-06-27,00:52:16.000,178,10998275,13885,0,1750985535,13229.345183589998,-51.35791731000063,53487.11407296001 2025-06-27,00:52:17.000,178,10998288,13765,0,1750985536,13229.439491929988,-51.37906469999871,53487.239841120005 2025-06-27,00:52:18.000,178,10998271,14045,0,1750985537,13229.554009199994,-51.43545774000086,53487.36560928 2025-06-27,00:52:19.000,178,10998310,14005,0,1750985538,13229.668526469999,-51.4284086100015,53487.47041608001 2025-06-27,00:52:20.000,178,10998306,13645,0,1750985539,13229.796516359995,-51.4143103499955,53487.55426152 2025-06-27,00:52:21.000,178,10998316,13925,0,1750985540,13229.94471517999,-51.38611382999807,53487.645094080006 2025-06-27,00:52:22.000,178,10998282,13965,0,1750985541,13230.187222339991,-51.442506870000216,53487.79881072 2025-06-27,00:52:23.000,178,10998281,14005,0,1750985542,13230.490356289993,-51.42135948000214,53487.93156600001 2025-06-27,00:52:24.000,178,10998264,13925,0,1750985543,13230.766544999999,-51.38611382999807,53488.07130840001 2025-06-27,00:52:25.000,178,10998308,13845,0,1750985544,13231.11009681,-51.37201556999935,53488.20406368 2025-06-27,00:52:26.000,178,10998263,14005,0,1750985545,13231.480593859997,-51.456605129998934,53488.413677280005 2025-06-27,00:52:27.000,178,10998320,13925,0,1750985546,13231.790464119993,-51.53414555999916,53488.54643256 2025-06-27,00:52:28.000,178,10998320,13765,0,1750985547,13232.154224859994,-51.51299817000108,53488.7350848 2025-06-27,00:52:29.000,178,10998250,14085,0,1750985548,13232.497776669996,-51.60463686000003,53488.9446984 2025-06-27,00:52:30.000,178,10998291,13925,0,1750985549,13232.888482649993,-51.70332467999833,53489.10540216001 2025-06-27,00:52:31.000,178,10998294,14045,0,1750985550,13233.292661249994,-51.75971772000048,53489.28008016 2025-06-27,00:52:32.000,178,10998267,13885,0,1750985551,13233.62274043999,-51.88660205999622,53489.49668088 2025-06-27,00:52:33.000,178,10998277,13885,0,1750985552,13233.871983910001,-51.92184771000029,53489.65039752001 2025-06-27,00:52:34.000,178,10998239,13925,0,1750985553,13234.229008339993,-51.93594596999901,53489.86001112 2025-06-27,00:52:35.000,178,10998306,13725,0,1750985554,13234.552351219994,-51.900700320002215,53490.10456032 2025-06-27,00:52:36.000,178,10998270,13765,0,1750985555,13234.76117682999,-51.907749450001575,53490.24430272 2025-06-27,00:52:37.000,178,10998287,13845,0,1750985556,13234.943057199991,-51.858405539998785,53490.40500648 2025-06-27,00:52:38.000,178,10998365,13925,0,1750985557,13235.111464950001,-51.802012499996636,53490.61462008001 2025-06-27,00:52:39.000,178,10998308,13925,0,1750985558,13235.239454839997,-51.74561946000176,53490.76833672 2025-06-27,00:52:40.000,178,10998396,13925,0,1750985559,13235.279872699997,-51.72447206999641,53490.96397608 2025-06-27,00:52:41.000,178,10998314,13925,0,1750985560,13235.293345320002,-51.668079030001536,53491.11769272001 2025-06-27,00:52:42.000,178,10998300,13845,0,1750985561,13235.347235799993,-51.60463686000003,53491.32730632001 2025-06-27,00:52:43.000,178,10998276,13565,0,1750985562,13235.387653659993,-51.60463686000003,53491.57185552001 2025-06-27,00:52:44.000,178,10998281,14085,0,1750985563,13235.320290559997,-51.55529294999724,53491.73255928 2025-06-27,00:52:45.000,178,10998295,13885,0,1750985564,13235.172091740002,-51.449555999999575,53491.9142244 2025-06-27,00:52:46.000,178,10998286,13925,0,1750985565,13235.030629230001,-51.37906469999871,53492.08191528 2025-06-27,00:52:47.000,178,10998281,13925,0,1750985566,13234.815067309995,-51.280376880000404,53492.13781224 2025-06-27,00:52:48.000,178,10998259,14245,0,1750985567,13234.64665956,-51.174639929995465,53492.27755464 2025-06-27,00:52:49.000,178,10998232,13925,0,1750985568,13234.350261919993,-51.02660820000165,53492.45921976001 2025-06-27,00:52:50.000,178,10998288,13965,0,1750985569,13234.101018449997,-50.92087124999671,53492.6129364 2025-06-27,00:52:51.000,178,10998264,13885,0,1750985570,13233.831566050001,-50.80103604000033,53492.68979472 2025-06-27,00:52:52.000,178,10998246,13925,0,1750985571,13233.535168409995,-50.65300430999923,53492.87844696 2025-06-27,00:52:53.000,178,10998277,13925,0,1750985572,13233.124253499998,-50.56136562000029,53492.93434392001 2025-06-27,00:52:54.000,178,10998296,14045,0,1750985573,13232.639239179996,-50.51907083999686,53493.0670992 2025-06-27,00:52:55.000,178,10998287,13965,0,1750985574,13232.16096116999,-50.48382519000006,53493.08806056 2025-06-27,00:52:56.000,178,10998276,13925,0,1750985575,13231.635528990002,-50.34284258999833,53493.14395752 2025-06-27,00:52:57.000,178,10998286,13965,0,1750985576,13231.157250979995,-50.180712599998515,53493.206841600004 2025-06-27,00:52:58.000,178,10998308,13845,0,1750985577,13230.692445589993,-49.9198947900004,53493.16491888 2025-06-27,00:52:59.000,178,10998258,14005,0,1750985578,13230.187222339991,-49.8071087099961,53493.18588024 2025-06-27,00:53:00.000,178,10998328,13965,0,1750985579,13229.655053849994,-49.65202784999565,53493.17190600001 2025-06-27,00:53:01.000,178,10998265,13885,0,1750985580,13229.156566910002,-49.482848729996476,53493.12299616 2025-06-27,00:53:02.000,178,10998264,13965,0,1750985581,13228.63113473,-49.26432570000179,53493.10203480001 2025-06-27,00:53:03.000,178,10998289,14245,0,1750985582,13228.038339450002,-48.99645875999704,53493.05312496001 2025-06-27,00:53:04.000,178,10998289,14045,0,1750985583,13227.39165369,-48.686297039996134,53493.04613784 2025-06-27,00:53:05.000,178,10998296,14085,0,1750985584,13226.852748889993,-48.47482314000081,53492.96229240001 2025-06-27,00:53:06.000,178,10998312,14045,0,1750985585,13226.32731670999,-48.07302273000096,53492.87844696 2025-06-27,00:53:07.000,178,10998330,14045,0,1750985586,13225.855775009994,-47.74876275000133,53492.773640160005 2025-06-27,00:53:08.000,178,10998311,14005,0,1750985587,13225.417914860001,-47.396306249997,53492.61992352 2025-06-27,00:53:09.000,178,10998320,13885,0,1750985588,13225.03394519,-46.97335844999907,53492.50114248001 2025-06-27,00:53:10.000,178,10998335,13965,0,1750985589,13224.676920759994,-46.52926325999579,53492.438258400005 2025-06-27,00:53:11.000,178,10998283,13565,0,1750985590,13224.447886219998,-46.10631545999786,53492.26358040001 2025-06-27,00:53:12.000,178,10998318,13965,0,1750985591,13224.272742159992,-45.66926940000121,53492.1587736 2025-06-27,00:53:13.000,178,10998295,14045,0,1750985592,13224.117807030001,-45.27451812000072,53492.06794104 2025-06-27,00:53:14.000,178,10998313,13725,0,1750985593,13223.902245109995,-44.80222641,53491.97012136 2025-06-27,00:53:15.000,178,10998310,13885,0,1750985594,13223.74730997999,-44.42862251999759,53491.85134032 2025-06-27,00:53:16.000,178,10998271,13565,0,1750985595,13223.599111159994,-44.11846079999668,53491.76050776001 2025-06-27,00:53:17.000,178,10998315,14045,0,1750985596,13223.383549239988,-43.82239734000177,53491.59281688001 2025-06-27,00:53:18.000,178,10998315,14045,0,1750985597,13223.167987319997,-43.646169089995965,53491.52294568001 2025-06-27,00:53:19.000,178,10998332,13845,0,1750985598,13222.932216469992,-43.3289582399957,53491.39717752 2025-06-27,00:53:20.000,178,10998314,13845,0,1750985599,13222.723390859996,-43.068140429997584,53491.23647376001 2025-06-27,00:53:21.000,178,10998274,13885,0,1750985600,13222.66950037999,-42.81437174999883,53491.12467984 2025-06-27,00:53:22.000,178,10998322,13965,0,1750985601,13222.581928349995,-42.652241759999015,53491.047821520006 2025-06-27,00:53:23.000,178,10998331,14045,0,1750985602,13222.420256909994,-42.426669599997695,53490.91506624 2025-06-27,00:53:24.000,178,10998347,13885,0,1750985603,13222.278794399994,-42.22929396000109,53490.7962852 2025-06-27,00:53:25.000,178,10998276,13805,0,1750985604,13222.171013439998,-42.04601657999592,53490.75436248001 2025-06-27,00:53:26.000,178,10998381,13965,0,1750985605,13221.995869379993,-41.848640939999314,53490.6216072 2025-06-27,00:53:27.000,178,10998338,13885,0,1750985606,13221.881352110002,-41.65126529999543,53490.50282616 2025-06-27,00:53:28.000,178,10998293,14085,0,1750985607,13221.780307460001,-41.46093878999818,53490.39103224 2025-06-27,00:53:29.000,178,10998228,14005,0,1750985608,13221.672526499991,-41.327005319995806,53490.328148160006 2025-06-27,00:53:30.000,178,10998272,14005,0,1750985609,13221.625372329996,-41.023892730001535,53490.258276960005 2025-06-27,00:53:31.000,178,10998284,13845,0,1750985610,13221.605163399996,-40.748976659997425,53490.13250880001 2025-06-27,00:53:32.000,178,10998322,13925,0,1750985611,13221.55127291999,-40.46701146000123,53490.05565048 2025-06-27,00:53:33.000,178,10998367,14045,0,1750985612,13221.51085505999,-40.20619364999584,53490.01372776001 2025-06-27,00:53:34.000,178,10998333,13885,0,1750985613,13221.37612886,-39.888982799995574,53489.98577928001 2025-06-27,00:53:35.000,178,10998267,14085,0,1750985614,13221.29529314,-39.55062455999723,53489.93686944 2025-06-27,00:53:36.000,178,10998312,14205,0,1750985615,13221.180775869994,-39.25456110000232,53489.86699824001 2025-06-27,00:53:37.000,178,10998296,14005,0,1750985616,13221.093203839999,-38.97259589999885,53489.76917856 2025-06-27,00:53:38.000,178,10998300,13725,0,1750985617,13221.066258599989,-38.64833591999923,53489.62943616001 2025-06-27,00:53:39.000,178,10998286,14005,0,1750985618,13221.032577049999,-38.35227245999704,53489.60847480001 2025-06-27,00:53:40.000,178,10998276,13885,0,1750985619,13220.864169299988,-38.084405519999564,53489.44078392001 2025-06-27,00:53:41.000,178,10998319,14165,0,1750985620,13220.790069889998,-37.802440319996094,53489.32899 2025-06-27,00:53:42.000,178,10998285,14125,0,1750985621,13220.756388339993,-37.619162939998205,53489.154312000006 2025-06-27,00:53:43.000,178,10998291,14165,0,1750985622,13220.628398449997,-37.36539425999945,53489.0495052 2025-06-27,00:53:44.000,178,10998254,14085,0,1750985623,13220.547562729997,-37.23850991999643,53488.89578856 2025-06-27,00:53:45.000,178,10998337,14005,0,1750985624,13220.433045459991,-37.12572383999941,53488.7350848 2025-06-27,00:53:46.000,178,10998373,14125,0,1750985625,13220.37915498,-37.14687122999749,53488.53944544 2025-06-27,00:53:47.000,178,10998313,14125,0,1750985626,13220.31852819,-37.217362529998354,53488.32983184 2025-06-27,00:53:48.000,178,10998277,14005,0,1750985627,13220.183801989995,-37.379492519998166,53488.19008944001 2025-06-27,00:53:49.000,178,10998263,14165,0,1750985628,13220.07602103,-37.612113809998846,53487.95252736001 2025-06-27,00:53:50.000,178,10998289,14085,0,1750985629,13219.941294829994,-37.8658824899976,53487.7219524 2025-06-27,00:53:51.000,178,10998300,14045,0,1750985630,13219.853722799999,-38.16899507999915,53487.4424676 2025-06-27,00:53:52.000,178,10998301,14125,0,1750985631,13219.712260289998,-38.52850070999557,53487.21887976 2025-06-27,00:53:53.000,178,10998259,14165,0,1750985632,13219.510170989997,-38.97259589999885,53486.86952376 2025-06-27,00:53:54.000,178,10998274,14005,0,1750985633,13219.301345380001,-39.50128065000172,53486.64593592 2025-06-27,00:53:55.000,178,10998320,14045,0,1750985634,13219.065574529996,-40.03701452999667,53486.36645112 2025-06-27,00:53:56.000,178,10998284,13925,0,1750985635,13218.823067369995,-40.53045362999546,53486.03805648001 2025-06-27,00:53:57.000,178,10998348,14045,0,1750985636,13218.634450689999,-41.05913837999833,53485.78652016 2025-06-27,00:53:58.000,178,10998292,14045,0,1750985637,13218.398679839993,-41.52438095999969,53485.4511384 2025-06-27,00:53:59.000,178,10998283,13765,0,1750985638,13218.223535780002,-41.9332304999989,53485.12274376001 2025-06-27,00:54:00.000,178,10998319,14045,0,1750985639,13218.082073270001,-42.28568699999596,53484.773387760004 2025-06-27,00:54:01.000,178,10998285,14085,0,1750985640,13217.91366551999,-42.66634001999773,53484.51486432 2025-06-27,00:54:02.000,178,10998293,13725,0,1750985641,13217.664422049995,-43.01879652000207,53484.20044392 2025-06-27,00:54:03.000,178,10998299,14085,0,1750985642,13217.347815479989,-43.43469519000064,53483.85807504001 2025-06-27,00:54:04.000,178,10998271,13965,0,1750985643,13217.004263670002,-43.77305342999898,53483.52269328001 2025-06-27,00:54:05.000,178,10998310,13965,0,1750985644,13216.647239239996,-44.055018629995175,53483.215260000004 2025-06-27,00:54:06.000,178,10998297,14045,0,1750985645,13216.29021480999,-44.35108208999736,53482.88686536 2025-06-27,00:54:07.000,178,10998317,13885,0,1750985646,13215.832145729997,-44.61894903000211,53482.57943208 2025-06-27,00:54:08.000,178,10998299,14125,0,1750985647,13215.39428557999,-44.92911074999574,53482.209114720004 2025-06-27,00:54:09.000,178,10998313,14405,0,1750985648,13214.909271259989,-45.24632159999601,53481.873732960004 2025-06-27,00:54:10.000,178,10998354,14085,0,1750985649,13214.32321229,-45.52828679999948,53481.55232544001 2025-06-27,00:54:11.000,178,10998307,13805,0,1750985650,13213.757362249999,-45.831399390001025,53481.223930800006 2025-06-27,00:54:12.000,178,10998333,13885,0,1750985651,13213.238666379992,-46.14861024000129,53480.79072936001 2025-06-27,00:54:13.000,178,10998264,14005,0,1750985652,13212.726706819994,-46.38828066000133,53480.434386240006 2025-06-27,00:54:14.000,178,10998285,14045,0,1750985653,13212.194538329997,-46.70549151000159,53480.06406888 2025-06-27,00:54:15.000,178,10998305,13885,0,1750985654,13211.56132519,-46.95221106000099,53479.70772576001 2025-06-27,00:54:16.000,178,10998290,13765,0,1750985655,13210.961793599992,-47.21302886999911,53479.309459920005 2025-06-27,00:54:17.000,178,10998317,13965,0,1750985656,13210.31510783999,-47.43860103000043,53479.00202664 2025-06-27,00:54:18.000,178,10998295,13725,0,1750985657,13209.628004220001,-47.65712405999511,53478.589786560005 2025-06-27,00:54:19.000,178,10998323,13685,0,1750985658,13208.934164289989,-47.84745056999964,53478.2893404 2025-06-27,00:54:20.000,178,10998341,13845,0,1750985659,13208.24706067,-47.97433490999538,53477.9050488 2025-06-27,00:54:21.000,178,10998284,14085,0,1750985660,13207.593638599988,-47.99548230000073,53477.59761552 2025-06-27,00:54:22.000,178,10998282,13885,0,1750985661,13206.88632605,-48.02367881999817,53477.29018224001 2025-06-27,00:54:23.000,178,10998307,14045,0,1750985662,13206.212695050002,-47.93908925999858,53476.975761839996 2025-06-27,00:54:24.000,178,10998303,13885,0,1750985663,13205.55927297999,-47.74876275000133,53476.61941872001 2025-06-27,00:54:25.000,178,10998349,13885,0,1750985664,13204.939532459997,-47.52319059000001,53476.291024080005 2025-06-27,00:54:26.000,178,10998281,13925,0,1750985665,13204.38715504,-47.220077999998466,53475.96961656001 2025-06-27,00:54:27.000,178,10998338,13965,0,1750985666,13203.848250239993,-46.94516193000163,53475.68314464001 2025-06-27,00:54:28.000,178,10998294,13765,0,1750985667,13203.363235919991,-46.61385281999537,53475.36872424 2025-06-27,00:54:29.000,178,10998326,13765,0,1750985668,13202.884957909999,-46.26844544999767,53475.166097760004 2025-06-27,00:54:30.000,178,10998348,13925,0,1750985669,13202.453834070002,-45.97238198999548,53474.88661296 2025-06-27,00:54:31.000,178,10998346,13805,0,1750985670,13202.015973919995,-45.69041678999929,53474.67001224 2025-06-27,00:54:32.000,178,10998318,13885,0,1750985671,13201.571377459994,-45.43664811000053,53474.495334240004 2025-06-27,00:54:33.000,178,10998261,13845,0,1750985672,13201.120044689997,-45.196977690000494,53474.25777216 2025-06-27,00:54:34.000,178,10998342,13845,0,1750985673,13200.60134881999,-44.9502581400011,53474.04117144 2025-06-27,00:54:35.000,178,10998302,13965,0,1750985674,13200.109598189993,-44.62599816000147,53473.85950632 2025-06-27,00:54:36.000,178,10998301,14125,0,1750985675,13199.68521065999,-44.30878731000121,53473.656879840004 2025-06-27,00:54:37.000,178,10998339,14045,0,1750985676,13199.240614199989,-43.899937770002,53473.47521472 2025-06-27,00:54:38.000,178,10998335,13725,0,1750985677,13198.924007629998,-43.53338300999894,53473.3284852 2025-06-27,00:54:39.000,178,10998300,14005,0,1750985678,13198.526565339991,-43.110435210001015,53473.18175568 2025-06-27,00:54:40.000,178,10998334,14005,0,1750985679,13198.156068289994,-42.7368313199986,53473.083936 2025-06-27,00:54:41.000,178,10998324,14245,0,1750985680,13197.832725409993,-42.26453960999788,53472.90227088 2025-06-27,00:54:42.000,178,10998325,13565,0,1750985681,13197.543064079997,-41.799297029996524,53472.790476960006 2025-06-27,00:54:43.000,178,10998283,13765,0,1750985682,13197.23319382,-41.29175966999901,53472.75554136 2025-06-27,00:54:44.000,178,10998288,13845,0,1750985683,13196.896378319994,-40.87586100000044,53472.56688912 2025-06-27,00:54:45.000,178,10998354,14165,0,1750985684,13196.586508059998,-40.27668494999671,53472.56688912 2025-06-27,00:54:46.000,178,10998349,13885,0,1750985685,13196.337264590002,-39.712754549997044,53472.434133840005 2025-06-27,00:54:47.000,178,10998315,14085,0,1750985686,13196.040866949996,-39.071283719997155,53472.32932704001 2025-06-27,00:54:48.000,178,10998286,13965,0,1750985687,13195.757941929995,-38.45800941000198,53472.2454816 2025-06-27,00:54:49.000,178,10998308,14045,0,1750985688,13195.421126429988,-37.844735099999525,53472.11272632001 2025-06-27,00:54:50.000,178,10998316,13965,0,1750985689,13195.077574620002,-37.1750677500022,53472.05682936 2025-06-27,00:54:51.000,178,10998316,13885,0,1750985690,13194.821594839996,-36.4701547500008,53471.94503544001 2025-06-27,00:54:52.000,178,10998309,13925,0,1750985691,13194.518460889994,-35.87802782999643,53471.882151360005 2025-06-27,00:54:53.000,178,10998315,14205,0,1750985692,13194.336580519994,-35.26475352000125,53471.75638320001 2025-06-27,00:54:54.000,178,10998267,14045,0,1750985693,13194.228799559998,-34.672626599996875,53471.67253776 2025-06-27,00:54:55.000,178,10998281,13805,0,1750985694,13194.100809670002,-34.038204899996344,53471.65856352001 2025-06-27,00:54:56.000,178,10998294,13925,0,1750985695,13193.912192989992,-33.46017623999796,53471.511834 2025-06-27,00:54:57.000,178,10998261,14085,0,1750985696,13193.757257860001,-32.818705409998074,53471.4070272 2025-06-27,00:54:58.000,178,10998325,13925,0,1750985697,13193.5147507,-32.25477500999841,53471.379078720005 2025-06-27,00:54:59.000,178,10998290,14125,0,1750985698,13193.3126614,-31.599205919999804,53471.30222040001 2025-06-27,00:55:00.000,178,10998335,13925,0,1750985699,13193.076890549994,-30.971833349998633,53471.24632344 2025-06-27,00:55:01.000,178,10998267,14085,0,1750985700,13192.895010179993,-30.309215130000666,53471.18343936001 2025-06-27,00:55:02.000,178,10998328,13885,0,1750985701,13192.692920879992,-29.72413733999565,53471.162478000006 2025-06-27,00:55:03.000,178,10998301,13965,0,1750985702,13192.497567890001,-29.117912159999833,53471.10658104001 2025-06-27,00:55:04.000,178,10998348,13845,0,1750985703,13192.37631431,-28.518736109996098,53471.07863256 2025-06-27,00:55:05.000,178,10998330,13965,0,1750985704,13192.21464287,-27.842019629999413,53470.9528644 2025-06-27,00:55:06.000,178,10998309,13725,0,1750985705,13192.100125599994,-27.23579444999632,53470.86901896001 2025-06-27,00:55:07.000,178,10998290,13925,0,1750985706,13191.972135709999,-26.566127099998994,53470.8829932 2025-06-27,00:55:08.000,178,10998304,13765,0,1750985707,13191.823936889989,-25.88941062000231,53470.88998032 2025-06-27,00:55:09.000,178,10998311,13805,0,1750985708,13191.729628549998,-25.269087180000497,53470.85504472 2025-06-27,00:55:10.000,178,10998332,14005,0,1750985709,13191.594902349992,-24.627616350000608,53470.84805760001 2025-06-27,00:55:11.000,178,10998332,13805,0,1750985710,13191.507330319997,-23.950899869996647,53470.83408336 2025-06-27,00:55:12.000,178,10998310,13805,0,1750985711,13191.338922570001,-23.29533077999804,53470.78517352 2025-06-27,00:55:13.000,178,10998272,13805,0,1750985712,13191.082942789995,-22.682056469995587,53470.82010912001 2025-06-27,00:55:14.000,178,10998328,13845,0,1750985713,13190.80675407999,-22.082880419999128,53470.86901896001 2025-06-27,00:55:15.000,178,10998303,13725,0,1750985714,13190.409311789997,-21.547146539996902,53470.86901896001 2025-06-27,00:55:16.000,178,10998337,13885,0,1750985715,13190.032078429991,-20.947970490000444,53470.82010912001 2025-06-27,00:55:17.000,178,10998319,13885,0,1750985716,13189.580745659994,-20.426334869996936,53470.83408336 2025-06-27,00:55:18.000,178,10998303,13845,0,1750985717,13189.062049790002,-19.855355339997914,53470.82010912001 2025-06-27,00:55:19.000,178,10998305,13725,0,1750985718,13188.583771779995,-19.29847406999761,53470.79216064 2025-06-27,00:55:20.000,178,10998321,13885,0,1750985719,13188.132439009998,-18.76978932000202,53470.78517352 2025-06-27,00:55:21.000,178,10998283,13765,0,1750985720,13187.687842549996,-18.25520282999787,53470.79914776001 2025-06-27,00:55:22.000,178,10998317,13965,0,1750985721,13187.19609192,-17.698321559997567,53470.76421216 2025-06-27,00:55:23.000,178,10998289,14245,0,1750985722,13186.791913319998,-17.183735070000694,53470.757225040004 2025-06-27,00:55:24.000,178,10998262,14205,0,1750985723,13186.414679959991,-16.662099449997186,53470.72927656001 2025-06-27,00:55:25.000,178,10998325,13845,0,1750985724,13186.0374466,-16.17570947999775,53470.708315200005 2025-06-27,00:55:26.000,178,10998300,13685,0,1750985725,13185.693894789998,-15.689319509998313,53470.69434096 2025-06-27,00:55:27.000,178,10998321,13885,0,1750985726,13185.390760839997,-15.167683890002081,53470.60350840001 2025-06-27,00:55:28.000,178,10998325,14045,0,1750985727,13185.07415426999,-14.695392180001363,53470.4987016 2025-06-27,00:55:29.000,178,10998331,13805,0,1750985728,13184.7575477,-14.166707429998496,53470.53363720001 2025-06-27,00:55:30.000,178,10998298,14325,0,1750985729,13184.488095299988,-13.659170070000982,53470.48472736001 2025-06-27,00:55:31.000,178,10998278,14045,0,1750985730,13184.232115519997,-13.102288800000679,53470.421843280004 2025-06-27,00:55:32.000,178,10998315,13685,0,1750985731,13183.955926809991,-12.608849700001883,53470.40088192 2025-06-27,00:55:33.000,178,10998283,13845,0,1750985732,13183.78078275,-12.164754509998602,53470.33799784 2025-06-27,00:55:34.000,178,10998296,13885,0,1750985733,13183.545011899994,-11.727708450001955,53470.28210088 2025-06-27,00:55:35.000,178,10998333,13965,0,1750985734,13183.302504739993,-11.276564129999315,53470.21222968 2025-06-27,00:55:36.000,178,10998346,13965,0,1750985735,13183.026316030002,-10.846567200002028,53470.22620392001 2025-06-27,00:55:37.000,178,10998257,14165,0,1750985736,13182.817490419991,-10.423619399996824,53470.26113952 2025-06-27,00:55:38.000,178,10998306,14045,0,1750985737,13182.608664809995,-10.078212029999122,53470.254152400004 2025-06-27,00:55:39.000,178,10998319,13885,0,1750985738,13182.46046599,-9.761001179998857,53470.21222968 2025-06-27,00:55:40.000,178,10998310,14125,0,1750985739,13182.29205823999,-9.436741199999233,53470.23319104 2025-06-27,00:55:41.000,178,10998322,13805,0,1750985740,13182.083232629993,-9.10543209000025,53470.17729408001 2025-06-27,00:55:42.000,178,10998291,14045,0,1750985741,13181.968715360003,-8.901007319997007,53470.17030696 2025-06-27,00:55:43.000,178,10998285,14325,0,1750985742,13181.800307609992,-8.703631680000399,53470.156332720006 2025-06-27,00:55:44.000,178,10998286,14125,0,1750985743,13181.739680819992,-8.555599949999305,53470.12139712 2025-06-27,00:55:45.000,178,10998351,14045,0,1750985744,13181.618427239991,-8.372322570001415,53470.16331984 2025-06-27,00:55:46.000,178,10998287,13885,0,1750985745,13181.450019489996,-8.203143450002244,53470.14235848 2025-06-27,00:55:47.000,178,10998277,14005,0,1750985746,13181.288348049995,-8.05511172000115,53470.16331984 2025-06-27,00:55:48.000,178,10998234,13925,0,1750985747,13181.146885539994,-7.921178249998775,53470.07947440001 2025-06-27,00:55:49.000,178,10998291,14005,0,1750985748,13180.890905759989,-7.759048259998963,53470.06550016 2025-06-27,00:55:50.000,178,10998317,13885,0,1750985749,13180.641662289992,-7.660360440000659,53470.07947440001 2025-06-27,00:55:51.000,178,10998262,13845,0,1750985750,13180.331792029996,-7.632163919995946,53470.0445388 2025-06-27,00:55:52.000,178,10998260,13965,0,1750985751,13180.01518545999,-7.575770880001073,53469.988641840006 2025-06-27,00:55:53.000,178,10998231,13965,0,1750985752,13179.779414609999,-7.5898691399997915,53469.82793808 2025-06-27,00:55:54.000,178,10998337,13965,0,1750985753,13179.496489589998,-7.618065659997228,53469.799989600004 2025-06-27,00:55:55.000,178,10998339,14045,0,1750985754,13179.267455050001,-7.667409570000018,53469.68819568 2025-06-27,00:55:56.000,178,10998261,13925,0,1750985755,13179.00473896,-7.716753479995532,53469.67422144001 2025-06-27,00:55:57.000,178,10998313,13805,0,1750985756,13178.748759179995,-7.808392170001753,53469.56941464 2025-06-27,00:55:58.000,178,10998259,14285,0,1750985757,13178.587087739994,-7.871834339995985,53469.49255632 2025-06-27,00:55:59.000,178,10998277,14005,0,1750985758,13178.405207369993,-7.9564238999955705,53469.3807624 2025-06-27,00:56:00.000,178,10998351,14085,0,1750985759,13178.250272240002,-8.048062590001791,53469.296916960004 2025-06-27,00:56:01.000,178,10998337,13965,0,1750985760,13178.169436520002,-8.167897799998173,53469.199097280005 2025-06-27,00:56:02.000,178,10998297,13925,0,1750985761,13178.203118069992,-8.28773301000183,53469.18512304 2025-06-27,00:56:03.000,178,10998292,14085,0,1750985762,13178.236799619997,-8.308880399999907,53469.066342 2025-06-27,00:56:04.000,178,10998238,13845,0,1750985763,13178.223326999992,-8.372322570001415,53468.92659960001 2025-06-27,00:56:05.000,178,10998312,13845,0,1750985764,13178.176172829997,-8.46396126000036,53468.88467688001 2025-06-27,00:56:06.000,178,10998280,14245,0,1750985765,13178.257008549997,-8.499206909997156,53468.80781856001 2025-06-27,00:56:07.000,178,10998328,13965,0,1750985766,13178.317635339998,-8.555599949999305,53468.77288296 2025-06-27,00:56:08.000,178,10998281,13965,0,1750985767,13178.405207369993,-8.654287769997609,53468.70999888 2025-06-27,00:56:09.000,178,10998289,13885,0,1750985768,13178.445625229993,-8.717729939999117,53468.70301176 2025-06-27,00:56:10.000,178,10998328,13965,0,1750985769,13178.593824049989,-8.816417759997421,53468.626153440004 2025-06-27,00:56:11.000,178,10998268,14085,0,1750985770,13178.74202287,-8.837565149995498,53468.66807616001 2025-06-27,00:56:12.000,178,10998284,13925,0,1750985771,13178.98453003,-8.851663410001493,53468.598204960006 2025-06-27,00:56:13.000,178,10998319,13845,0,1750985772,13179.159674089991,-8.844614280002133,53468.57025648001 2025-06-27,00:56:14.000,178,10998286,13965,0,1750985773,13179.402181249992,-8.816417759997421,53468.56326936 2025-06-27,00:56:15.000,178,10998288,13925,0,1750985774,13179.678369959998,-8.788221239999984,53468.53532088 2025-06-27,00:56:16.000,178,10998259,13925,0,1750985775,13179.95455866999,-8.788221239999984,53468.59121784001 2025-06-27,00:56:17.000,178,10998351,14005,0,1750985776,13180.230747379996,-8.745926459996554,53468.61916632001 2025-06-27,00:56:18.000,178,10998307,13925,0,1750985777,13180.506936090002,-8.731828199997835,53468.66807616001 2025-06-27,00:56:19.000,178,10998274,13805,0,1750985778,13180.830278969988,-8.767073850001907,53468.696024640005 2025-06-27,00:56:20.000,178,10998344,14125,0,1750985779,13181.09299505999,-8.87281079999957,53468.744934480004 2025-06-27,00:56:21.000,178,10998306,13725,0,1750985780,13181.389392699995,-8.950351229999796,53468.78685720001 2025-06-27,00:56:22.000,178,10998263,13805,0,1750985781,13181.705999270001,-9.027891660000023,53468.80781856001 2025-06-27,00:56:23.000,178,10998314,14045,0,1750985782,13182.056287389998,-9.09838296000089,53468.91961248 2025-06-27,00:56:24.000,178,10998262,14005,0,1750985783,13182.48067492,-9.175923390001117,53468.92659960001 2025-06-27,00:56:25.000,178,10998338,13925,0,1750985784,13182.837699349991,-9.23231642999599,53468.982496560006 2025-06-27,00:56:26.000,178,10998287,14005,0,1750985785,13183.228405329988,-9.359200769999006,53469.01743216 2025-06-27,00:56:27.000,178,10998319,14245,0,1750985786,13183.605638689995,-9.415593810001155,53469.080316240004 2025-06-27,00:56:28.000,178,10998344,14205,0,1750985787,13183.969399429996,-9.471986849996028,53469.22005864001 2025-06-27,00:56:29.000,178,10998344,13885,0,1750985788,13184.326423860002,-9.612969449997763,53469.23403288 2025-06-27,00:56:30.000,178,10998317,14085,0,1750985789,13184.629557809989,-9.73985379000078,53469.2759556 2025-06-27,00:56:31.000,178,10998329,14045,0,1750985790,13184.959637,-9.817394220001006,53469.42268512 2025-06-27,00:56:32.000,178,10998278,14085,0,1750985791,13185.357079289992,-9.86673812999652,53469.44364648 2025-06-27,00:56:33.000,178,10998309,14085,0,1750985792,13185.714103719998,-9.87378725999588,53469.52749192001 2025-06-27,00:56:34.000,178,10998224,13725,0,1750985793,13185.97008349999,-9.894934650001233,53469.56242752 2025-06-27,00:56:35.000,178,10998298,13925,0,1750985794,13186.19238172999,-9.91608203999931,53469.64627296001 2025-06-27,00:56:36.000,178,10998358,14085,0,1750985795,13186.414679959991,-9.986573340000177,53469.73710552 2025-06-27,00:56:37.000,178,10998289,14045,0,1750985796,13186.596560329992,-10.071162899999763,53469.820950960006 2025-06-27,00:56:38.000,178,10998288,14005,0,1750985797,13186.704341290002,-10.106408549996559,53469.96069336001 2025-06-27,00:56:39.000,178,10998276,14165,0,1750985798,13186.684132360002,-10.14870332999999,53470.00261608 2025-06-27,00:56:40.000,178,10998337,13925,0,1750985799,13186.576351399992,-10.205096370002138,53469.99562896 2025-06-27,00:56:41.000,178,10998279,14045,0,1750985800,13186.441625200001,-10.282636799995089,53470.086461520004 2025-06-27,00:56:42.000,178,10998278,13765,0,1750985801,13186.266481139995,-10.331980709997879,53470.0445388 2025-06-27,00:56:43.000,178,10998281,13685,0,1750985802,13186.0374466,-10.402472009998746,53470.05851304001 2025-06-27,00:56:44.000,178,10998313,13725,0,1750985803,13185.842093609994,-10.522307219995128,53470.0445388 2025-06-27,00:56:45.000,178,10998281,13725,0,1750985804,13185.552432279997,-10.620995040000707,53470.06550016 2025-06-27,00:56:46.000,178,10998311,13925,0,1750985805,13185.282979880001,-10.77607590000116,53469.98165472001 2025-06-27,00:56:47.000,178,10998321,14045,0,1750985806,13184.95290068999,-10.973451539997768,53469.939732000006 2025-06-27,00:56:48.000,178,10998298,13885,0,1750985807,13184.602612569994,-11.156728919995658,53469.84191232001 2025-06-27,00:56:49.000,178,10998322,14005,0,1750985808,13184.265797070002,-11.431644989999768,53469.84191232001 2025-06-27,00:56:50.000,178,10998333,13925,0,1750985809,13183.935717879991,-11.692462799997884,53469.75806688 2025-06-27,00:56:51.000,178,10998253,14045,0,1750985810,13183.55174820999,-11.974428000001353,53469.68120856 2025-06-27,00:56:52.000,178,10998325,13805,0,1750985811,13183.181251159993,-12.305737110000337,53469.56242752 2025-06-27,00:56:53.000,178,10998253,13885,0,1750985812,13182.736654699991,-12.608849700001883,53469.50653056001 2025-06-27,00:56:54.000,178,10998325,13925,0,1750985813,13182.278585619999,-12.940158810000867,53469.39473664 2025-06-27,00:56:55.000,178,10998331,13965,0,1750985814,13181.860934399992,-13.208025749998342,53469.2759556 2025-06-27,00:56:56.000,178,10998353,13765,0,1750985815,13181.43654686999,-13.461794429997099,53469.080316240004 2025-06-27,00:56:57.000,178,10998326,13725,0,1750985816,13181.018895649999,-13.722612239995215,53468.91961248 2025-06-27,00:56:58.000,178,10998317,13925,0,1750985817,13180.601244429992,-13.870643969996308,53468.793844320004 2025-06-27,00:56:59.000,178,10998291,13925,0,1750985818,13180.19706582999,-13.997528309999325,53468.577243600004 2025-06-27,00:57:00.000,178,10998332,13845,0,1750985819,13179.745733059994,-14.068019610000192,53468.4375012 2025-06-27,00:57:01.000,178,10998317,14085,0,1750985820,13179.328081840002,-14.145560040000419,53468.17897776 2025-06-27,00:57:02.000,178,10998332,13965,0,1750985821,13178.84306752,-14.159658299999137,53468.01827400001 2025-06-27,00:57:03.000,178,10998299,14085,0,1750985822,13178.358053199998,-14.152609169999778,53467.787699040004 2025-06-27,00:57:04.000,178,10998313,13765,0,1750985823,13177.792203159996,-14.25834611999744,53467.571098320004 2025-06-27,00:57:05.000,178,10998365,13885,0,1750985824,13177.239825739998,-14.300640900000872,53467.29860064001 2025-06-27,00:57:06.000,178,10998286,13805,0,1750985825,13176.64703046,-14.399328719999176,53467.08199992001 2025-06-27,00:57:07.000,178,10998292,14045,0,1750985826,13176.081180419998,-14.505065669996839,53466.900334800004 2025-06-27,00:57:08.000,178,10998286,13805,0,1750985827,13175.515330379996,-14.646048269998573,53466.65578560001 2025-06-27,00:57:09.000,178,10998303,14085,0,1750985828,13174.956216649989,-14.758834349995595,53466.41123640001 2025-06-27,00:57:10.000,178,10998313,13685,0,1750985829,13174.424048159992,-14.864571300000534,53466.26450688 2025-06-27,00:57:11.000,178,10998316,14005,0,1750985830,13173.89861597999,-14.935062600001402,53466.00598344001 2025-06-27,00:57:12.000,178,10998340,13725,0,1750985831,13173.400129039997,-14.984406509996916,53465.76842136001 2025-06-27,00:57:13.000,178,10998332,13765,0,1750985832,13172.94205995999,-14.998504769995634,53465.5378464 2025-06-27,00:57:14.000,178,10998288,13765,0,1750985833,13172.544617669999,-14.94916086000012,53465.31425856001 2025-06-27,00:57:15.000,178,10998330,13805,0,1750985834,13172.120230139997,-14.885718689998612,53465.055735120004 2025-06-27,00:57:16.000,178,10998351,14045,0,1750985835,13171.615006889995,-14.787030870000308,53464.89503136 2025-06-27,00:57:17.000,178,10998336,13805,0,1750985836,13171.170410429993,-14.631950009999855,53464.67843064 2025-06-27,00:57:18.000,178,10998344,13925,0,1750985837,13170.658450869996,-14.526213060002192,53464.43388144 2025-06-27,00:57:19.000,178,10998301,13605,0,1750985838,13170.18017285999,-14.385230460000457,53464.28016480001 2025-06-27,00:57:20.000,178,10998348,13845,0,1750985839,13169.600850199997,-14.244247859998723,53463.98670576 2025-06-27,00:57:21.000,178,10998308,13765,0,1750985840,13169.02152753999,-14.173756559997855,53463.735169440006 2025-06-27,00:57:22.000,178,10998312,13405,0,1750985841,13168.469150119992,-14.011626569998043,53463.53254296 2025-06-27,00:57:23.000,178,10998298,13645,0,1750985842,13167.86288221999,-13.927037009998458,53463.25305816001 2025-06-27,00:57:24.000,178,10998278,13765,0,1750985843,13167.236405390002,-13.86359483999695,53463.05043168 2025-06-27,00:57:25.000,178,10998320,13925,0,1750985844,13166.596455939994,-13.85654570999759,53462.80588248 2025-06-27,00:57:26.000,178,10998325,13925,0,1750985845,13165.895879700001,-13.870643969996308,53462.4984492 2025-06-27,00:57:27.000,178,10998313,13925,0,1750985846,13165.255930249994,-13.884742230002303,53462.23992576 2025-06-27,00:57:28.000,178,10998313,13685,0,1750985847,13164.55535401,-13.884742230002303,53462.01633792 2025-06-27,00:57:29.000,178,10998342,13685,0,1750985848,13163.908668249998,-13.919987879999098,53461.75781448 2025-06-27,00:57:30.000,178,10998364,13805,0,1750985849,13163.221564629996,-14.004577439998684,53461.42243272 2025-06-27,00:57:31.000,178,10998313,13685,0,1750985850,13162.635505659993,-14.075068739999551,53461.1359608 2025-06-27,00:57:32.000,178,10998301,14005,0,1750985851,13162.03597407,-14.152609169999778,53460.863463120004 2025-06-27,00:57:33.000,178,10998251,13685,0,1750985852,13161.436442479993,-14.293591770001512,53460.53506848 2025-06-27,00:57:34.000,178,10998282,13685,0,1750985853,13160.890801369991,-14.427525239996612,53460.19968672 2025-06-27,00:57:35.000,178,10998331,13685,0,1750985854,13160.318215019994,-14.603753489995142,53459.878279200006 2025-06-27,00:57:36.000,178,10998349,13525,0,1750985855,13159.893827489992,-14.730637829998159,53459.521936080004 2025-06-27,00:57:37.000,178,10998271,13845,0,1750985856,13159.45596734,-14.90686607999669,53459.2145028 2025-06-27,00:57:38.000,178,10998260,13765,0,1750985857,13159.024843499988,-15.026701290000346,53458.8302112 2025-06-27,00:57:39.000,178,10998267,13725,0,1750985858,13158.640873830002,-15.188831280000159,53458.52277792 2025-06-27,00:57:40.000,178,10998369,13885,0,1750985859,13158.182804749995,-15.294568229997822,53458.180409040004 2025-06-27,00:57:41.000,178,10998302,13565,0,1750985860,13157.744944599988,-15.400305179995485,53457.82406592 2025-06-27,00:57:42.000,178,10998296,13925,0,1750985861,13157.185830869996,-15.498993000001065,53457.48868416 2025-06-27,00:57:43.000,178,10998300,13845,0,1750985862,13156.660398689994,-15.59063169000001,53457.11836680001 2025-06-27,00:57:44.000,178,10998306,13525,0,1750985863,13156.081076030001,-15.682270379998954,53456.72010096 2025-06-27,00:57:45.000,178,10998353,13645,0,1750985864,13155.58932539999,-15.76685993999854,53456.3847192 2025-06-27,00:57:46.000,178,10998292,13685,0,1750985865,13154.996530119992,-15.844400369998766,53456.00741472 2025-06-27,00:57:47.000,178,10998282,13565,0,1750985866,13154.376789599999,-15.957186449995788,53455.686007200005 2025-06-27,00:57:48.000,178,10998288,13765,0,1750985867,13153.804203250002,-16.105218179996882,53455.34363832001 2025-06-27,00:57:49.000,178,10998320,13685,0,1750985868,13153.19793535,-16.2321025199999,53454.945372480004 2025-06-27,00:57:50.000,178,10998330,13765,0,1750985869,13152.679239479992,-16.323741209998843,53454.6379392 2025-06-27,00:57:51.000,178,10998345,13605,0,1750985870,13152.07297157999,-16.38718338000035,53454.23268624 2025-06-27,00:57:52.000,178,10998297,13565,0,1750985871,13151.561012019993,-16.464723810000578,53453.92525296 2025-06-27,00:57:53.000,178,10998285,13845,0,1750985872,13151.08273401,-16.485871199998655,53453.52698712001 2025-06-27,00:57:54.000,178,10998270,13685,0,1750985873,13150.71223695999,-16.485871199998655,53453.14968264 2025-06-27,00:57:55.000,178,10998329,13885,0,1750985874,13150.281113119992,-16.499969459997374,53452.84923648 2025-06-27,00:57:56.000,178,10998327,13645,0,1750985875,13149.930824999996,-16.415379899997788,53452.45795776 2025-06-27,00:57:57.000,178,10998266,13645,0,1750985876,13149.62095474,-16.380134250000992,53452.13655024001 2025-06-27,00:57:58.000,178,10998329,13525,0,1750985877,13149.284139239993,-16.330790339998202,53451.81514272 2025-06-27,00:57:59.000,178,10998316,13525,0,1750985878,13148.987741600002,-16.274397299996053,53451.43783824001 2025-06-27,00:58:00.000,178,10998306,13765,0,1750985879,13148.671135029996,-16.16161121999903,53451.13040496001 2025-06-27,00:58:01.000,178,10998320,13725,0,1750985880,13148.40168263,-16.041776009995374,53450.7600876 2025-06-27,00:58:02.000,178,10998303,13605,0,1750985881,13148.051394509988,-15.865547759996844,53450.45265432 2025-06-27,00:58:03.000,178,10998303,13605,0,1750985882,13147.808887350002,-15.696368639997672,53450.11727256 2025-06-27,00:58:04.000,178,10998344,14085,0,1750985883,13147.566380190001,-15.54128777999722,53449.816826400005 2025-06-27,00:58:05.000,178,10998334,13765,0,1750985884,13147.37776350999,-15.343912140000612,53449.50939312 2025-06-27,00:58:06.000,178,10998280,13405,0,1750985885,13147.19588313999,-15.118339979999291,53449.11811440001 2025-06-27,00:58:07.000,178,10998292,13725,0,1750985886,13146.980321219999,-14.94211173000076,53448.89452656 2025-06-27,00:58:08.000,178,10998338,13845,0,1750985887,13146.778231919998,-14.688343050002004,53448.642990240005 2025-06-27,00:58:09.000,178,10998321,13525,0,1750985888,13146.569406310002,-14.476869149999402,53448.33555696 2025-06-27,00:58:10.000,178,10998360,13565,0,1750985889,13146.400998559991,-14.237198729999363,53448.11895624 2025-06-27,00:58:11.000,178,10998314,13845,0,1750985890,13146.19890925999,-13.969331790001888,53447.89536840001 2025-06-27,00:58:12.000,178,10998342,13885,0,1750985891,13145.969874719995,-13.750808759999927,53447.6508192 2025-06-27,00:58:13.000,178,10998317,13565,0,1750985892,13145.774521729989,-13.426548780000303,53447.35736016 2025-06-27,00:58:14.000,178,10998297,13725,0,1750985893,13145.599377669998,-13.172780100001546,53447.11281096 2025-06-27,00:58:15.000,178,10998321,13325,0,1750985894,13145.404024679992,-12.919011419995513,53446.81935192001 2025-06-27,00:58:16.000,178,10998359,13285,0,1750985895,13145.296243719997,-12.735734039997624,53446.59576408 2025-06-27,00:58:17.000,178,10998324,13885,0,1750985896,13145.242353239992,-12.503112749996944,53446.37916336 2025-06-27,00:58:18.000,178,10998285,13485,0,1750985897,13145.188462760001,-12.263442329996906,53446.15557552 2025-06-27,00:58:19.000,178,10998294,13805,0,1750985898,13145.235616929996,-12.073115819999657,53445.87609072 2025-06-27,00:58:20.000,178,10998349,13605,0,1750985899,13145.309716340002,-11.861641919997055,53445.75032256 2025-06-27,00:58:21.000,178,10998336,13605,0,1750985900,13145.471387780002,-11.59377497999958,53445.54070896 2025-06-27,00:58:22.000,178,10998301,13245,0,1750985901,13145.660004459998,-11.389350209996337,53445.359043840006 2025-06-27,00:58:23.000,178,10998279,13445,0,1750985902,13145.93619316999,-11.13558152999758,53445.18436584001 2025-06-27,00:58:24.000,178,10998333,13285,0,1750985903,13146.20564557,-10.860665460000746,53445.00968784 2025-06-27,00:58:25.000,178,10998327,13325,0,1750985904,13146.522252139992,-10.592798519995995,53444.8210356 2025-06-27,00:58:26.000,178,10998343,13565,0,1750985905,13146.919694429998,-10.296735060001083,53444.69526744 2025-06-27,00:58:27.000,178,10998320,13445,0,1750985906,13147.330609339995,-10.007720729998255,53444.54155080001 2025-06-27,00:58:28.000,178,10998316,13525,0,1750985907,13147.707842700001,-9.73985379000078,53444.44373112001 2025-06-27,00:58:29.000,178,10998326,13805,0,1750985908,13148.064867129993,-9.443790329998592,53444.352898560006 2025-06-27,00:58:30.000,178,10998389,13485,0,1750985909,13148.35452845999,-9.182972520000476,53444.26905312 2025-06-27,00:58:31.000,178,10998310,13725,0,1750985910,13148.67787133999,-8.893958189997647,53444.1921948 2025-06-27,00:58:32.000,178,10998305,13325,0,1750985911,13148.954060049997,-8.68953342000168,53444.129310719996 2025-06-27,00:58:33.000,178,10998318,13725,0,1750985912,13149.210039830003,-8.513305169995874,53443.961619839996 2025-06-27,00:58:34.000,178,10998310,13485,0,1750985913,13149.439074369999,-8.301831270000548,53443.828864560004 2025-06-27,00:58:35.000,178,10998363,13645,0,1750985914,13149.65463628999,-8.00576780999836,53443.91271 2025-06-27,00:58:36.000,178,10998314,13325,0,1750985915,13149.8634619,-7.808392170001753,53443.85681304 2025-06-27,00:58:37.000,178,10998329,13325,0,1750985916,13150.079023819992,-7.6533113100013,53443.85681304 2025-06-27,00:58:38.000,178,10998385,13525,0,1750985917,13150.348476220002,-7.4841321900021285,53443.8079032 2025-06-27,00:58:39.000,178,10998316,13685,0,1750985918,13150.543829209993,-7.279707419998886,53443.731044880005 2025-06-27,00:58:40.000,178,10998313,13565,0,1750985919,13150.83349053999,-7.075282649995643,53443.64719944 2025-06-27,00:58:41.000,178,10998292,13565,0,1750985920,13151.06252508,-6.821513969996886,53443.731044880005 2025-06-27,00:58:42.000,178,10998320,13525,0,1750985921,13151.379131649992,-6.602990940002201,53443.68912216 2025-06-27,00:58:43.000,178,10998311,13085,0,1750985922,13151.668792979988,-6.4338118199957535,53443.6681608 2025-06-27,00:58:44.000,178,10998305,13245,0,1750985923,13151.965190619994,-6.20119053000235,53443.65418656001 2025-06-27,00:58:45.000,178,10998326,13325,0,1750985924,13152.25485194999,-5.961520110002311,53443.626238079996 2025-06-27,00:58:46.000,178,10998322,13245,0,1750985925,13152.591667449997,-5.6513583900014055,53443.65418656001 2025-06-27,00:58:47.000,178,10998329,13605,0,1750985926,13152.948691879988,-5.313000149995787,53443.61925096 2025-06-27,00:58:48.000,178,10998289,13445,0,1750985927,13153.386552029995,-4.9182488699952955,53443.65418656001 2025-06-27,00:58:49.000,178,10998328,13365,0,1750985928,13153.837884799992,-4.481202809998649,53443.6681608 2025-06-27,00:58:50.000,178,10998334,13245,0,1750985929,13154.309426499989,-4.037107619995368,53443.74501912 2025-06-27,00:58:51.000,178,10998350,13605,0,1750985930,13154.69339616999,-3.5436685199965723,53443.83585168 2025-06-27,00:58:52.000,178,10998324,13285,0,1750985931,13155.070629529997,-3.099573330000567,53443.85681304 2025-06-27,00:58:53.000,178,10998324,13205,0,1750985932,13155.454599199998,-2.634330749999208,53443.93367136 2025-06-27,00:58:54.000,178,10998323,13325,0,1750985933,13155.79815101,-2.1831864299965673,53444.05943952001 2025-06-27,00:58:55.000,178,10998334,13165,0,1750985934,13156.074339719991,-1.7743368899973575,53444.08738800001 2025-06-27,00:58:56.000,178,10998350,13245,0,1750985935,13156.364001050002,-1.3654873499981477,53444.17822056001 2025-06-27,00:58:57.000,178,10998294,13405,0,1750985936,13156.586299279988,-1.0271291099998052,53444.25507888001 2025-06-27,00:58:58.000,178,10998330,13445,0,1750985937,13156.795124889999,-0.7381147799969767,53444.283027360005 2025-06-27,00:58:59.000,178,10998337,13565,0,1750985938,13157.03089573999,-0.4491004500014242,53444.42975688 2025-06-27,00:59:00.000,178,10998335,13525,0,1750985939,13157.273402899991,-0.23762654999882216,53444.5066152 2025-06-27,00:59:01.000,178,10998339,13125,0,1750985940,13157.475492199992,-0.06844742999965092,53444.62539624 2025-06-27,00:59:02.000,178,10998352,13365,0,1750985941,13157.724735669988,0.05843691000336548,53444.667318960004 2025-06-27,00:59:03.000,178,10998345,13165,0,1750985942,13157.960506519994,0.1782721199997468,53444.75815152001 2025-06-27,00:59:04.000,178,10998332,13365,0,1750985943,13158.14912319999,0.23466516000189586,53444.855971200006 2025-06-27,00:59:05.000,178,10998324,13085,0,1750985944,13158.39836667,0.29810733000340406,53444.93981664 2025-06-27,00:59:06.000,178,10998332,13285,0,1750985945,13158.593719659992,0.3404021099995589,53445.023662080006 2025-06-27,00:59:07.000,178,10998330,13285,0,1750985946,13158.829490509997,0.3826968900029897,53445.06558480001 2025-06-27,00:59:08.000,178,10998330,13005,0,1750985947,13159.173042319999,0.4249916699991445,53445.135455999996 2025-06-27,00:59:09.000,178,10998358,13165,0,1750985948,13159.4963852,0.41794253999978537,53445.18436584001 2025-06-27,00:59:10.000,178,10998329,13645,0,1750985949,13159.799519150001,0.502532099999371,53445.29615976 2025-06-27,00:59:11.000,178,10998317,13285,0,1750985950,13160.075707859993,0.5730234000002383,53445.39397944 2025-06-27,00:59:12.000,178,10998350,13405,0,1750985951,13160.385578119989,0.6435147000011057,53445.505773360004 2025-06-27,00:59:13.000,178,10998341,13245,0,1750985952,13160.64829420999,0.7703990400041221,53445.63852864 2025-06-27,00:59:14.000,178,10998361,13205,0,1750985953,13160.884065059996,0.8831851200011442,53445.75032256 2025-06-27,00:59:15.000,178,10998356,13085,0,1750985954,13161.166990079997,1.0594133699996746,53445.87609072 2025-06-27,00:59:16.000,178,10998309,13325,0,1750985955,13161.389288309998,1.3554768300018623,53446.00185888001 2025-06-27,00:59:17.000,178,10998342,13125,0,1750985956,13161.60485022999,1.5880981200025417,53446.14858840001 2025-06-27,00:59:18.000,178,10998316,13285,0,1750985957,13161.80693952999,1.9264563600008842,53446.28833080001 2025-06-27,00:59:19.000,178,10998298,13285,0,1750985958,13162.089864549991,2.278912859997945,53446.37916336 2025-06-27,00:59:20.000,178,10998332,13405,0,1750985959,13162.372789569992,2.6877624000044307,53446.54685424 2025-06-27,00:59:21.000,178,10998311,13365,0,1750985960,13162.601824109988,3.1389067199997953,53446.74249360001 2025-06-27,00:59:22.000,178,10998314,13165,0,1750985961,13162.878012819994,3.709886249998817,53446.917171600006 2025-06-27,00:59:23.000,178,10998287,13445,0,1750985962,13163.06662949999,4.309062300002552,53447.19665640001 2025-06-27,00:59:24.000,178,10998323,13085,0,1750985963,13163.282191419996,4.9293857400043635,53447.35736016 2025-06-27,00:59:25.000,178,10998344,13365,0,1750985964,13163.437126550001,5.535610920000181,53447.55299952 2025-06-27,00:59:26.000,178,10998338,13285,0,1750985965,13163.625743229997,6.141836100003275,53447.755626000006 2025-06-27,00:59:27.000,178,10998344,13445,0,1750985966,13163.807623599998,6.733963020000374,53447.93729112 2025-06-27,00:59:28.000,178,10998326,13205,0,1750985967,13164.029921829999,7.326089940004749,53448.18184032001 2025-06-27,00:59:29.000,178,10998347,13285,0,1750985968,13164.258956369995,7.875922079998418,53448.37049256001 2025-06-27,00:59:30.000,178,10998338,13085,0,1750985969,13164.4138915,8.362312049997854,53448.63600312001 2025-06-27,00:59:31.000,178,10998373,13285,0,1750985970,13164.582299249996,8.890996800000721,53448.87356520001 2025-06-27,00:59:32.000,178,10998379,13205,0,1750985971,13164.649662349992,9.35623938000208,53449.06221744 2025-06-27,00:59:33.000,178,10998359,13325,0,1750985972,13164.723761759997,9.863776739999594,53449.32074088 2025-06-27,00:59:34.000,178,10998341,13245,0,1750985973,13164.696816520001,10.258528020000085,53449.5373416 2025-06-27,00:59:35.000,178,10998342,13525,0,1750985974,13164.609244489991,10.674426689998654,53449.73996808001 2025-06-27,00:59:36.000,178,10998335,13205,0,1750985975,13164.51493615,11.048030580001068,53450.02644000001 2025-06-27,00:59:37.000,178,10998356,13445,0,1750985976,13164.42736411999,11.407536210004764,53450.20810512 2025-06-27,00:59:38.000,178,10998349,13525,0,1750985977,13164.360001019995,11.767041840001184,53450.43169296001 2025-06-27,00:59:39.000,178,10998346,13165,0,1750985978,13164.238747439995,12.182940509999753,53450.62733232001 2025-06-27,00:59:40.000,178,10998335,13045,0,1750985979,13164.18485695999,12.627035700003034,53450.76707472001 2025-06-27,00:59:41.000,178,10998330,13285,0,1750985980,13164.10402123999,13.11342567000247,53450.95572696 2025-06-27,00:59:42.000,178,10998353,13205,0,1750985981,13164.06360337999,13.536373470000399,53451.06053376001 2025-06-27,00:59:43.000,178,10998381,13325,0,1750985982,13164.029921829999,14.043910829997913,53451.22123752001 2025-06-27,00:59:44.000,178,10998353,12925,0,1750985983,13163.969295039999,14.502104279999912,53451.326044320005 2025-06-27,00:59:45.000,178,10998339,13405,0,1750985984,13163.821096219988,15.016690770004061,53451.4587996 2025-06-27,00:59:46.000,178,10998335,13405,0,1750985985,13163.645952159997,15.503080740003497,53451.64745184 2025-06-27,00:59:47.000,178,10998371,13245,0,1750985986,13163.491017029992,15.989470710002934,53451.8081556 2025-06-27,00:59:48.000,178,10998306,13285,0,1750985987,13163.29566404,16.511106329999166,53451.86405256 2025-06-27,00:59:49.000,178,10998303,13165,0,1750985988,13163.11378367,17.025692820003314,53451.9129624 2025-06-27,00:59:50.000,178,10998326,13165,0,1750985989,13163.00600270999,17.533230180000828,53452.01078208 2025-06-27,00:59:51.000,178,10998323,13245,0,1750985990,13162.938639609994,18.026669279999624,53452.094627520004 2025-06-27,00:59:52.000,178,10998341,13085,0,1750985991,13162.90495805999,18.435518819998833,53452.045717680005 2025-06-27,00:59:53.000,178,10998358,13285,0,1750985992,13162.851067579999,18.886663140001474,53452.14353736 2025-06-27,00:59:54.000,178,10998346,12925,0,1750985993,13162.729813999998,19.267316160003247,53452.15052448 2025-06-27,00:59:55.000,178,10998340,13285,0,1750985994,13162.581615179988,19.619772660000308,53452.22039568 2025-06-27,00:59:56.000,178,10998342,13325,0,1750985995,13162.453625289992,20.035671329998877,53452.262318400004 2025-06-27,00:59:57.000,178,10998314,13125,0,1750985996,13162.318899090002,20.352882179999142,53452.283279760006 2025-06-27,00:59:58.000,178,10998349,13045,0,1750985997,13162.238063370001,20.64894564000133,53452.332189600005 2025-06-27,00:59:59.000,178,10998275,13325,0,1750985998,13162.204381819996,20.916812579998805,53452.32520248001 2025-06-27,01:00:00.000,178,10998351,13325,0,1750985999,13162.238063370001,21.11418822000269,53452.34616384 2025-06-27,01:00:01.000,178,10998337,13165,0,1750986000,13162.265008609997,21.255170820004423,53452.34616384 2025-06-27,01:00:02.000,178,10998296,13245,0,1750986001,13162.372789569992,21.396153419998882,53452.39507368001 2025-06-27,01:00:03.000,178,10998328,13125,0,1750986002,13162.372789569992,21.445497330001672,53452.3671252 2025-06-27,01:00:04.000,178,10998346,13285,0,1750986003,13162.433416359992,21.47369384999911,53452.42302216001 2025-06-27,01:00:05.000,178,10998368,13205,0,1750986004,13162.500779460002,21.50893950000318,53452.49289336001 2025-06-27,01:00:06.000,178,10998281,13445,0,1750986005,13162.453625289992,21.45254646000103,53452.40904792 2025-06-27,01:00:07.000,178,10998314,13325,0,1750986006,13162.446888979997,21.318612989998655,53452.44398352001 2025-06-27,01:00:08.000,178,10998333,13405,0,1750986007,13162.366053259997,21.191728650002915,53452.450970640006 2025-06-27,01:00:09.000,178,10998324,13165,0,1750986008,13162.224590749996,20.987303879999672,53452.44398352001 2025-06-27,01:00:10.000,178,10998352,12765,0,1750986009,13162.123546099996,20.69124042000476,53452.3671252 2025-06-27,01:00:11.000,178,10998358,13045,0,1750986010,13162.022501449996,20.395176960002573,53452.4369964 2025-06-27,01:00:12.000,178,10998321,13245,0,1750986011,13161.92819310999,20.077966110002308,53452.40904792 2025-06-27,01:00:13.000,178,10998359,13085,0,1750986012,13161.88777524999,19.760755260002043,53452.332189600005 2025-06-27,01:00:14.000,178,10998324,13285,0,1750986013,13161.8540937,19.514035710002645,53452.31821536 2025-06-27,01:00:15.000,178,10998333,13045,0,1750986014,13161.87430263,19.25321790000453,53452.31821536 2025-06-27,01:00:16.000,178,10998321,13365,0,1750986015,13161.90798417999,19.126333560001513,53452.29026688 2025-06-27,01:00:17.000,178,10998351,13165,0,1750986016,13162.056183,19.048793130001286,53452.22738280001 2025-06-27,01:00:18.000,178,10998304,13245,0,1750986017,13162.157227650001,18.999449219998496,53452.22039568 2025-06-27,01:00:19.000,178,10998373,13165,0,1750986018,13162.251535989992,19.01354748000449,53452.22738280001 2025-06-27,01:00:20.000,178,10998370,13085,0,1750986019,13162.258272300001,19.02059661000385,53452.20642144001 2025-06-27,01:00:21.000,178,10998311,13285,0,1750986020,13162.332371709992,19.098137040004076,53452.213408560005 2025-06-27,01:00:22.000,178,10998343,13445,0,1750986021,13162.386262189997,19.232070509999176,53452.19943432 2025-06-27,01:00:23.000,178,10998327,13245,0,1750986022,13162.494043149993,19.358954850002192,53452.164498720005 2025-06-27,01:00:24.000,178,10998347,13285,0,1750986023,13162.534461009993,19.54928135999944,53452.115588880006 2025-06-27,01:00:25.000,178,10998324,13085,0,1750986024,13162.642241969988,19.746657000003324,53452.164498720005 2025-06-27,01:00:26.000,178,10998355,12925,0,1750986025,13162.750022929999,19.944032639999932,53452.14353736 2025-06-27,01:00:27.000,178,10998324,13645,0,1750986026,13162.82412233999,20.155506540002534,53452.12956312 2025-06-27,01:00:28.000,178,10998353,13365,0,1750986027,13162.82412233999,20.36698043999786,53452.15751160001 2025-06-27,01:00:29.000,178,10998307,12925,0,1750986028,13162.837594959994,20.6066508599979,53452.094627520004 2025-06-27,01:00:30.000,178,10998298,13405,0,1750986029,13162.817386029994,20.81107563000114,53452.08764040001 2025-06-27,01:00:31.000,178,10998333,13125,0,1750986030,13162.82412233999,20.980254750000313,53452.06667904001 2025-06-27,01:00:32.000,178,10998311,13245,0,1750986031,13162.90495805999,21.10008996000397,53451.96885936001 2025-06-27,01:00:33.000,178,10998342,13245,0,1750986032,13162.98579377999,21.156482999998843,53451.947898000006 2025-06-27,01:00:34.000,178,10998302,13325,0,1750986033,13163.100311049995,21.262219950003782,53451.9129624 2025-06-27,01:00:35.000,178,10998329,13285,0,1750986034,13163.15420153,21.297465600000578,53451.88501392 2025-06-27,01:00:36.000,178,10998322,13245,0,1750986035,13163.21482832,21.325662119998015,53451.78719424 2025-06-27,01:00:37.000,178,10998346,13085,0,1750986036,13163.282191419996,21.325662119998015,53451.75225864001 2025-06-27,01:00:38.000,178,10998328,13205,0,1750986037,13163.383236069996,21.28336734000186,53451.661426080005 2025-06-27,01:00:39.000,178,10998322,13205,0,1750986038,13163.457335480001,21.198777780002274,53451.62649048 2025-06-27,01:00:40.000,178,10998293,13245,0,1750986039,13163.585325369997,21.085991699997976,53451.542645040005 2025-06-27,01:00:41.000,178,10998326,13085,0,1750986040,13163.672897399993,20.945009100003517,53451.493735200005 2025-06-27,01:00:42.000,178,10998344,13165,0,1750986041,13163.753733119993,20.782879110003705,53451.31905720001 2025-06-27,01:00:43.000,178,10998343,13205,0,1750986042,13163.868250389998,20.557306950002385,53451.256173120004 2025-06-27,01:00:44.000,178,10998350,13205,0,1750986043,13164.06360337999,20.352882179999142,53451.13040496001 2025-06-27,01:00:45.000,178,10998373,13365,0,1750986044,13164.26569267999,20.113211759999103,53451.01162392001 2025-06-27,01:00:46.000,178,10998330,13165,0,1750986045,13164.46778197999,19.81714830000419,53450.91380424001 2025-06-27,01:00:47.000,178,10998334,13405,0,1750986046,13164.669871279992,19.485839189997932,53450.81598456001 2025-06-27,01:00:48.000,178,10998356,13205,0,1750986047,13164.791124859992,19.14748094999959,53450.69720352001 2025-06-27,01:00:49.000,178,10998336,13365,0,1750986048,13165.026895709998,18.74568053999974,53450.557461120006 2025-06-27,01:00:50.000,178,10998330,13165,0,1750986049,13165.222248699989,18.3720766500046,53450.368808880005 2025-06-27,01:00:51.000,178,10998294,13245,0,1750986050,13165.498437409995,17.97027624000475,53450.24304072001 2025-06-27,01:00:52.000,178,10998367,13085,0,1750986051,13165.727471949991,17.610770610001055,53450.152208160005 2025-06-27,01:00:53.000,178,10998306,13245,0,1750986052,13166.003660659997,17.29355976000079,53450.01945288 2025-06-27,01:00:54.000,178,10998289,13205,0,1750986053,13166.185541029998,16.93405413000437,53449.90765896001 2025-06-27,01:00:55.000,178,10998308,13165,0,1750986054,13166.407839259999,16.60274501999811,53449.76092944001 2025-06-27,01:00:56.000,178,10998314,13285,0,1750986055,13166.63013749,16.29258330000448,53449.64214840001 2025-06-27,01:00:57.000,178,10998303,13325,0,1750986056,13166.879380959996,15.989470710002934,53449.5373416 2025-06-27,01:00:58.000,178,10998311,13085,0,1750986057,13167.121888119997,15.742751160003536,53449.40458632001 2025-06-27,01:00:59.000,178,10998305,13125,0,1750986058,13167.337450040002,15.418491180003912,53449.27881816 2025-06-27,01:01:00.000,178,10998272,13165,0,1750986059,13167.539539339989,15.136525980000442,53449.22990832 2025-06-27,01:01:01.000,178,10998306,13365,0,1750986060,13167.667529229999,14.840462519998255,53449.146062880005 2025-06-27,01:01:02.000,178,10998317,13165,0,1750986061,13167.80225542999,14.636037750002288,53449.048243200006 2025-06-27,01:01:03.000,178,10998363,13085,0,1750986062,13167.876354839995,14.38931820000289,53448.978372000005 2025-06-27,01:01:04.000,178,10998324,13205,0,1750986063,13167.916772699995,14.220139080003719,53448.90151368001 2025-06-27,01:01:05.000,178,10998306,13205,0,1750986064,13167.92350900999,14.093254740000702,53448.82465536 2025-06-27,01:01:06.000,178,10998320,13125,0,1750986065,13167.896563769995,13.98751779000304,53448.77574552 2025-06-27,01:01:07.000,178,10998297,13165,0,1750986066,13167.876354839995,13.952272139998968,53448.68491296001 2025-06-27,01:01:08.000,178,10998353,13125,0,1750986067,13167.86288221999,13.917026490002172,53448.65696448 2025-06-27,01:01:09.000,178,10998350,13085,0,1750986068,13167.82246435999,13.909977360002813,53448.61504176001 2025-06-27,01:01:10.000,178,10998342,13045,0,1750986069,13167.876354839995,13.860633450000023,53448.60106752 2025-06-27,01:01:11.000,178,10998306,13405,0,1750986070,13167.96392686999,13.832436930002586,53448.5591448 2025-06-27,01:01:12.000,178,10998301,13165,0,1750986071,13168.08518044999,13.839486060001946,53448.545170560006 2025-06-27,01:01:13.000,178,10998309,13085,0,1750986072,13168.213170340001,13.93817388000025,53448.545170560006 2025-06-27,01:01:14.000,178,10998330,13045,0,1750986073,13168.415259640002,14.100303870000062,53448.53818344001 2025-06-27,01:01:15.000,178,10998343,13205,0,1750986074,13168.529776909993,14.184893429999647,53448.55215768 2025-06-27,01:01:16.000,178,10998367,13365,0,1750986075,13168.657766799988,14.3399742900001,53448.61504176001 2025-06-27,01:01:17.000,178,10998373,13085,0,1750986076,13168.785756689998,14.473907760002476,53448.573119040004 2025-06-27,01:01:18.000,178,10998351,13085,0,1750986077,13168.907010269999,14.692430790004437,53448.64997736 2025-06-27,01:01:19.000,178,10998358,13325,0,1750986078,13169.06194539999,14.84751165000489,53448.67792584 2025-06-27,01:01:20.000,178,10998306,13365,0,1750986079,13169.216880529995,15.002592509998067,53448.67093872 2025-06-27,01:01:21.000,178,10998327,13165,0,1750986080,13169.3313978,15.171771630004514,53448.73382280001 2025-06-27,01:01:22.000,178,10998343,13325,0,1750986081,13169.418969829996,15.228164669999387,53448.77574552 2025-06-27,01:01:23.000,178,10998330,13365,0,1750986082,13169.499805549996,15.2563611900041,53448.91548792 2025-06-27,01:01:24.000,178,10998286,13085,0,1750986083,13169.533487100001,15.277508580002177,53448.91548792 2025-06-27,01:01:25.000,178,10998284,13165,0,1750986084,13169.553696030001,15.270459450002818,53449.0133076 2025-06-27,01:01:26.000,178,10998323,13205,0,1750986085,13169.520014479996,15.242262929998105,53449.02029472001 2025-06-27,01:01:27.000,178,10998298,13205,0,1750986086,13169.425706139991,15.221115540000028,53449.06920456001 2025-06-27,01:01:28.000,178,10998338,13205,0,1750986087,13169.277507319995,15.192919020002591,53449.076191680004 2025-06-27,01:01:29.000,178,10998355,13125,0,1750986088,13169.04847278,15.15062423999916,53449.13208864 2025-06-27,01:01:30.000,178,10998340,13085,0,1750986089,13168.772284069993,15.108329460003006,53449.13907576001 2025-06-27,01:01:31.000,178,10998312,12925,0,1750986090,13168.496095360002,15.066034679999575,53449.17401136 2025-06-27,01:01:32.000,178,10998343,13205,0,1750986091,13168.287269749992,15.002592509998067,53449.15305 2025-06-27,01:01:33.000,178,10998302,13325,0,1750986092,13168.10538937999,14.960297730001912,53449.10414016 2025-06-27,01:01:34.000,178,10998339,12965,0,1750986093,13167.95045425,15.03078903000278,53449.13208864 2025-06-27,01:01:35.000,178,10998382,13005,0,1750986094,13167.88309114999,15.044887290001498,53449.0831788 2025-06-27,01:01:36.000,178,10998341,13045,0,1750986095,13167.835936979995,15.115378590002365,53449.097153040006 2025-06-27,01:01:37.000,178,10998352,13285,0,1750986096,13167.82246435999,15.214066410000669,53449.03426896 2025-06-27,01:01:38.000,178,10998335,13125,0,1750986097,13167.86288221999,15.326852489997691,53448.95741064 2025-06-27,01:01:39.000,178,10998322,13285,0,1750986098,13167.97066318,15.467835089999426,53448.90151368001 2025-06-27,01:01:40.000,178,10998332,13285,0,1750986099,13168.19296141,15.622915949999879,53448.82465536 2025-06-27,01:01:41.000,178,10998288,13325,0,1750986100,13168.475886430002,15.770947680000972,53448.75478416001 2025-06-27,01:01:42.000,178,10998294,13085,0,1750986101,13168.886801339999,15.848488110001199,53448.71984856 2025-06-27,01:01:43.000,178,10998282,12965,0,1750986102,13169.297716249996,15.947175929999503,53448.712861440006 2025-06-27,01:01:44.000,178,10998298,13005,0,1750986103,13169.769257949993,16.02471635999973,53448.63600312001 2025-06-27,01:01:45.000,178,10998336,13325,0,1750986104,13170.24753596,16.137502440004027,53448.62202888 2025-06-27,01:01:46.000,178,10998319,13325,0,1750986105,13170.746022899992,16.278485039998486,53448.594080400006 2025-06-27,01:01:47.000,178,10998276,13005,0,1750986106,13171.150201499993,16.363074599998072,53448.62202888 2025-06-27,01:01:48.000,178,10998319,13085,0,1750986107,13171.615006889995,16.511106329999166,53448.61504176001 2025-06-27,01:01:49.000,178,10998307,13605,0,1750986108,13172.052867040002,16.588646759999392,53448.58709328001 2025-06-27,01:01:50.000,178,10998365,12605,0,1750986109,13172.403155159998,16.66618718999962,53448.66395160001 2025-06-27,01:01:51.000,178,10998297,13045,0,1750986110,13172.73997065999,16.6520889300009,53448.6988872 2025-06-27,01:01:52.000,178,10998343,13005,0,1750986111,13173.103731399991,16.616843280004105,53448.712861440006 2025-06-27,01:01:53.000,178,10998287,13125,0,1750986112,13173.366447489992,16.489958940001088,53448.761771280006 2025-06-27,01:01:54.000,178,10998306,13245,0,1750986113,13173.642636199998,16.271435909999127,53448.740809920004 2025-06-27,01:01:55.000,178,10998330,13245,0,1750986114,13173.871670739994,15.989470710002934,53448.75478416001 2025-06-27,01:01:56.000,178,10998304,12805,0,1750986115,13174.114177899995,15.594719430002442,53448.740809920004 2025-06-27,01:01:57.000,178,10998329,12965,0,1750986116,13174.336476129996,15.185869890003232,53448.78273264001 2025-06-27,01:01:58.000,178,10998374,12965,0,1750986117,13174.518356499997,14.713578180002514,53448.83164248001 2025-06-27,01:01:59.000,178,10998299,13045,0,1750986118,13174.821490449998,14.220139080003719,53448.8386296 2025-06-27,01:02:00.000,178,10998347,12845,0,1750986119,13175.090942849994,13.75489650000236,53448.8386296 2025-06-27,01:02:01.000,178,10998330,13045,0,1750986120,13175.394076799996,13.289653920001001,53448.87356520001 2025-06-27,01:02:02.000,178,10998329,13205,0,1750986121,13175.683738129992,12.880804380001791,53448.810681120005 2025-06-27,01:02:03.000,178,10998275,13085,0,1750986122,13175.858882189998,12.4860531000013,53448.88753944 2025-06-27,01:02:04.000,178,10998320,13085,0,1750986123,13176.040762559998,12.140645730003598,53448.880552320006 2025-06-27,01:02:05.000,178,10998326,13085,0,1750986124,13176.094653039989,11.865729659999488,53448.89452656 2025-06-27,01:02:06.000,178,10998326,13125,0,1750986125,13176.074444109989,11.661304890003521,53448.859590960004 2025-06-27,01:02:07.000,178,10998311,13125,0,1750986126,13175.966663149993,11.583764460003295,53448.859590960004 2025-06-27,01:02:08.000,178,10998363,13205,0,1750986127,13175.778046469997,11.541469679999864,53448.83164248001 2025-06-27,01:02:09.000,178,10998295,12925,0,1750986128,13175.522066689991,11.583764460003295,53448.78273264001 2025-06-27,01:02:10.000,178,10998271,13005,0,1750986129,13175.26608691,11.696550540000317,53448.86657808 2025-06-27,01:02:11.000,178,10998274,13045,0,1750986130,13174.922535099999,11.837533140002051,53448.8386296 2025-06-27,01:02:12.000,178,10998336,13285,0,1750986131,13174.585719599992,12.098350950000167,53448.82465536 2025-06-27,01:02:13.000,178,10998350,13285,0,1750986132,13174.18827731,12.380316150003637,53448.83164248001 2025-06-27,01:02:14.000,178,10998335,13205,0,1750986133,13173.790835019994,12.704576130003261,53448.79670688 2025-06-27,01:02:15.000,178,10998349,13285,0,1750986134,13173.326029629992,13.11342567000247,53448.7687584 2025-06-27,01:02:16.000,178,10998310,13205,0,1750986135,13172.82080637999,13.487029560004885,53448.66395160001 2025-06-27,01:02:17.000,178,10998282,13325,0,1750986136,13172.329055749993,13.895879100004095,53448.63600312001 2025-06-27,01:02:18.000,178,10998321,12965,0,1750986137,13171.844041429991,14.290630380004586,53448.545170560006 2025-06-27,01:02:19.000,178,10998348,13085,0,1750986138,13171.365763419999,14.593742969998857,53448.49626072001 2025-06-27,01:02:20.000,178,10998320,13125,0,1750986139,13170.927903269992,14.819315130000177,53448.46132512 2025-06-27,01:02:21.000,178,10998273,13005,0,1750986140,13170.57087884,15.009641640004702,53448.36350544 2025-06-27,01:02:22.000,178,10998364,12925,0,1750986141,13170.294690129995,15.122427720001724,53448.29363424 2025-06-27,01:02:23.000,178,10998315,13325,0,1750986142,13170.126282379999,15.214066410000669,53448.209788800006 2025-06-27,01:02:24.000,178,10998293,13045,0,1750986143,13169.951138319993,15.270459450002818,53448.14690472 2025-06-27,01:02:25.000,178,10998315,12925,0,1750986144,13169.870302599993,15.312754229998973,53448.07703352 2025-06-27,01:02:26.000,178,10998314,13245,0,1750986145,13169.863566289998,15.347999880003044,53447.98620096 2025-06-27,01:02:27.000,178,10998349,12765,0,1750986146,13169.863566289998,15.362098140001763,53447.95126536 2025-06-27,01:02:28.000,178,10998317,13165,0,1750986147,13169.863566289998,15.369147270001122,53447.874407040006 2025-06-27,01:02:29.000,178,10998304,13165,0,1750986148,13169.944402009998,15.326852489997691,53447.81152296 2025-06-27,01:02:30.000,178,10998327,12925,0,1750986149,13170.045446659999,15.319803359998332,53447.755626000006 2025-06-27,01:02:31.000,178,10998309,13045,0,1750986150,13170.173436549994,15.291606840000895,53447.74165176 2025-06-27,01:02:32.000,178,10998296,13285,0,1750986151,13170.355316919995,15.326852489997691,53447.62985784001 2025-06-27,01:02:33.000,178,10998328,13285,0,1750986152,13170.49004312,15.397343789998558,53447.59492224 2025-06-27,01:02:34.000,178,10998337,13005,0,1750986153,13170.651714560001,15.545375519999652,53447.566973760004 2025-06-27,01:02:35.000,178,10998324,13125,0,1750986154,13170.793177070002,15.679308990002028,53447.539025280006 2025-06-27,01:02:36.000,178,10998307,13245,0,1750986155,13170.988530059993,15.848488110001199,53447.518063920004 2025-06-27,01:02:37.000,178,10998279,13525,0,1750986156,13171.163674119998,16.095207660000597,53447.44120560001 2025-06-27,01:02:38.000,178,10998293,13045,0,1750986157,13171.271455079994,16.313730690002558,53447.49710256 2025-06-27,01:02:39.000,178,10998331,13005,0,1750986158,13171.40618128,16.497008070000447,53447.469154080005 2025-06-27,01:02:40.000,178,10998311,12965,0,1750986159,13171.473544379995,16.680285449998337,53447.42723136 2025-06-27,01:02:41.000,178,10998314,13125,0,1750986160,13171.52743486,16.84241543999815,53447.48312832 2025-06-27,01:02:42.000,178,10998346,12845,0,1750986161,13171.54090747999,16.955201520002447,53447.469154080005 2025-06-27,01:02:43.000,178,10998316,13125,0,1750986162,13171.52743486,16.997496299998602,53447.420244240006 2025-06-27,01:02:44.000,178,10998335,12925,0,1750986163,13171.594797959995,17.00454542999796,53447.350373040004 2025-06-27,01:02:45.000,178,10998307,12925,0,1750986164,13171.64868844,17.032741950002674,53447.35736016 2025-06-27,01:02:46.000,178,10998314,13205,0,1750986165,13171.74299677999,16.997496299998602,53447.28050184 2025-06-27,01:02:47.000,178,10998322,13045,0,1750986166,13171.837305119996,16.905857609999657,53447.28050184 2025-06-27,01:02:48.000,178,10998325,13165,0,1750986167,13171.938349769996,16.807169790001353,53447.23857912 2025-06-27,01:02:49.000,178,10998299,13085,0,1750986168,13171.992240250001,16.630941540002823,53447.24556624001 2025-06-27,01:02:50.000,178,10998295,13085,0,1750986169,13171.998976559997,16.48290981000173,53447.14075944 2025-06-27,01:02:51.000,178,10998318,12965,0,1750986170,13172.025921799992,16.313730690002558,53447.15473368001 2025-06-27,01:02:52.000,178,10998337,13005,0,1750986171,13172.066339659992,16.20094460999826,53447.10582384001 2025-06-27,01:02:53.000,178,10998370,13085,0,1750986172,13172.019185489997,16.137502440004027,53447.035952640006 2025-06-27,01:02:54.000,178,10998315,13205,0,1750986173,13172.113493830002,16.08110940000188,53446.98704280001 2025-06-27,01:02:55.000,178,10998363,12965,0,1750986174,13172.153911690002,16.01061810000101,53446.95909432001 2025-06-27,01:02:56.000,178,10998330,13285,0,1750986175,13172.214538480002,15.975372450004215,53446.966081440005 2025-06-27,01:02:57.000,178,10998374,13085,0,1750986176,13172.295374199988,15.961274189998221,53446.93813296001 2025-06-27,01:02:58.000,178,10998303,13085,0,1750986177,13172.335792059988,15.940126800000144,53446.86127464001 2025-06-27,01:02:59.000,178,10998294,13125,0,1750986178,13172.382946229998,16.01061810000101,53446.84031328001 2025-06-27,01:03:00.000,178,10998332,13245,0,1750986179,13172.483990879999,16.003568970001652,53446.77044208001 2025-06-27,01:03:01.000,178,10998316,13285,0,1750986180,13172.564826599999,16.0599620100038,53446.76345496 2025-06-27,01:03:02.000,178,10998337,13085,0,1750986181,13172.652398629994,16.123404179998033,53446.67262240001 2025-06-27,01:03:03.000,178,10998317,13285,0,1750986182,13172.713025419995,16.25028852000105,53446.61672544 2025-06-27,01:03:04.000,178,10998313,12965,0,1750986183,13172.86796055,16.391271120002784,53446.5678156 2025-06-27,01:03:05.000,178,10998354,13285,0,1750986184,13173.076786159996,16.518155459998525,53446.52589288001 2025-06-27,01:03:06.000,178,10998321,13125,0,1750986185,13173.292348080002,16.70143284000369,53446.50493152001 2025-06-27,01:03:07.000,178,10998312,12845,0,1750986186,13173.561800479998,16.89175935000094,53446.49095728 2025-06-27,01:03:08.000,178,10998353,12805,0,1750986187,13173.831252879994,17.05388934000075,53446.43506032001 2025-06-27,01:03:09.000,178,10998345,13205,0,1750986188,13174.10744159,17.251264980004635,53446.37217624 2025-06-27,01:03:10.000,178,10998295,13245,0,1750986189,13174.397102919997,17.483886269998038,53446.35820200001 2025-06-27,01:03:11.000,178,10998336,13125,0,1750986190,13174.693500560003,17.660114520003845,53446.365189120006 2025-06-27,01:03:12.000,178,10998303,13205,0,1750986191,13174.949480339994,17.857490160000452,53446.344227760004 2025-06-27,01:03:13.000,178,10998308,13125,0,1750986192,13175.19872380999,18.019620150000264,53446.365189120006 2025-06-27,01:03:14.000,178,10998360,13285,0,1750986193,13175.434494659996,18.15355362000264,53446.35121488 2025-06-27,01:03:15.000,178,10998298,13085,0,1750986194,13175.636583959997,18.266339699999662,53446.35820200001 2025-06-27,01:03:16.000,178,10998330,12925,0,1750986195,13175.919508979998,18.400273170002038,53446.43506032001 2025-06-27,01:03:17.000,178,10998308,12965,0,1750986196,13176.168752449994,18.534206640004413,53446.4280732 2025-06-27,01:03:18.000,178,10998334,13045,0,1750986197,13176.37757805999,18.646992720001435,53446.47698304 2025-06-27,01:03:19.000,178,10998269,12845,0,1750986198,13176.62682153,18.724533150001662,53446.532880000006 2025-06-27,01:03:20.000,178,10998340,13125,0,1750986199,13176.835647139997,18.830270099999325,53446.511918640004 2025-06-27,01:03:21.000,178,10998354,13205,0,1750986200,13177.125308469993,18.900761400000192,53446.62371256001 2025-06-27,01:03:22.000,178,10998366,13205,0,1750986201,13177.354343009989,18.985350959999778,53446.679609520004 2025-06-27,01:03:23.000,178,10998333,13045,0,1750986202,13177.57664123999,19.02764574000321,53446.8123648 2025-06-27,01:03:24.000,178,10998336,13045,0,1750986203,13177.832621019996,19.08403877999808,53446.81935192001 2025-06-27,01:03:25.000,178,10998347,12925,0,1750986204,13178.061655559992,19.15453007999895,53446.98005568 2025-06-27,01:03:26.000,178,10998339,12845,0,1750986205,13178.351316890003,19.232070509999176,53447.063901120004 2025-06-27,01:03:27.000,178,10998326,12965,0,1750986206,13178.587087739994,19.36600398000155,53447.203643520006 2025-06-27,01:03:28.000,178,10998328,13085,0,1750986207,13178.75549548999,19.443544410001778,53447.252553360006 2025-06-27,01:03:29.000,178,10998359,13085,0,1750986208,13178.991266339995,19.584527010003512,53447.35736016 2025-06-27,01:03:30.000,178,10998336,13125,0,1750986209,13179.186619330001,19.704362219999894,53447.40627 2025-06-27,01:03:31.000,178,10998348,13045,0,1750986210,13179.503225899993,19.852393950000987,53447.57396088 2025-06-27,01:03:32.000,178,10998340,12845,0,1750986211,13179.880459259999,19.993376550002722,53447.72767752001 2025-06-27,01:03:33.000,178,10998335,13205,0,1750986212,13180.277901549991,20.19780131999869,53447.88139416 2025-06-27,01:03:34.000,178,10998315,13045,0,1750986213,13180.709025390002,20.388127830003214,53447.94427824001 2025-06-27,01:03:35.000,178,10998349,12965,0,1750986214,13181.16035816,20.59960172999854,53448.09799488 2025-06-27,01:03:36.000,178,10998307,13205,0,1750986215,13181.618427239991,20.76173171999835,53448.32158272 2025-06-27,01:03:37.000,178,10998348,13085,0,1750986216,13182.096705249998,20.895665190000727,53448.43337664 2025-06-27,01:03:38.000,178,10998318,12925,0,1750986217,13182.608664809995,21.078942569998617,53448.67093872 2025-06-27,01:03:39.000,178,10998289,13045,0,1750986218,13183.120624369993,21.24107255999843,53448.83164248001 2025-06-27,01:03:40.000,178,10998277,13125,0,1750986219,13183.605638689995,21.417300810004235,53449.02029472001 2025-06-27,01:03:41.000,178,10998280,13085,0,1750986220,13184.083916700001,21.50893950000318,53449.18099848 2025-06-27,01:03:42.000,178,10998305,12845,0,1750986221,13184.528513159989,21.579430800004047,53449.411573440004 2025-06-27,01:03:43.000,178,10998308,13325,0,1750986222,13184.925955449995,21.614676450000843,53449.54432872001 2025-06-27,01:03:44.000,178,10998350,13005,0,1750986223,13185.282979880001,21.656971230004274,53449.79586504 2025-06-27,01:03:45.000,178,10998310,13125,0,1750986224,13185.673685859998,21.664020360003633,53450.01246576 2025-06-27,01:03:46.000,178,10998320,13085,0,1750986225,13186.0374466,21.649922100004915,53450.18015664 2025-06-27,01:03:47.000,178,10998349,12885,0,1750986226,13186.461834130001,21.544185149999976,53450.27797632 2025-06-27,01:03:48.000,178,10998343,13205,0,1750986227,13186.818858559993,21.431399070002954,53450.45265432 2025-06-27,01:03:49.000,178,10998320,12765,0,1750986228,13187.162410369994,21.311563859999296,53450.66925504 2025-06-27,01:03:50.000,178,10998343,13165,0,1750986229,13187.43186276999,21.09304083000461,53450.753100480004 2025-06-27,01:03:51.000,178,10998341,12965,0,1750986230,13187.734996719992,20.87451780000265,53450.85790728 2025-06-27,01:03:52.000,178,10998303,12805,0,1750986231,13188.044866980003,20.70533868000348,53450.96271408001 2025-06-27,01:03:53.000,178,10998308,12925,0,1750986232,13188.334528309999,20.45861913000408,53451.15136632001 2025-06-27,01:03:54.000,178,10998313,12965,0,1750986233,13188.65113487999,20.19075218999933,53451.326044320005 2025-06-27,01:03:55.000,178,10998324,13005,0,1750986234,13188.900378350001,19.880590469998424,53451.36796704001 2025-06-27,01:03:56.000,178,10998361,12845,0,1750986235,13189.190039679997,19.570428750004794,53451.50072232 2025-06-27,01:03:57.000,178,10998310,13205,0,1750986236,13189.452755769998,19.246168769997894,53451.598542 2025-06-27,01:03:58.000,178,10998354,13125,0,1750986237,13189.722208169995,18.858466620004037,53451.68937456 2025-06-27,01:03:59.000,178,10998323,12805,0,1750986238,13190.011869499991,18.456666210004187,53451.77322000001 2025-06-27,01:04:00.000,178,10998304,13005,0,1750986239,13190.234167729992,17.998472760002187,53451.89200104001 2025-06-27,01:04:01.000,178,10998341,12965,0,1750986240,13190.503620129988,17.57552496000426,53451.9828336 2025-06-27,01:04:02.000,178,10998346,13005,0,1750986241,13190.860644559994,17.09618412000418,53452.06667904001 2025-06-27,01:04:03.000,178,10998349,13245,0,1750986242,13191.19072374999,16.65913806000026,53452.15052448 2025-06-27,01:04:04.000,178,10998343,12965,0,1750986243,13191.621847590002,16.13045331000467,53452.283279760006 2025-06-27,01:04:05.000,178,10998283,13125,0,1750986244,13192.05297143,15.66521073000331,53452.35315096001 2025-06-27,01:04:06.000,178,10998341,13165,0,1750986245,13192.558194680001,15.136525980000442,53452.430009280004 2025-06-27,01:04:07.000,178,10998345,12965,0,1750986246,13193.117308409994,14.643086880001647,53452.49289336001 2025-06-27,01:04:08.000,178,10998358,13125,0,1750986247,13193.57537749,14.149647780002852,53452.61167440001 2025-06-27,01:04:09.000,178,10998352,12925,0,1750986248,13194.094073359993,13.670306940002774,53452.73744256001 2025-06-27,01:04:10.000,178,10998310,12925,0,1750986249,13194.54540612999,13.183916970003338,53452.90513344001 2025-06-27,01:04:11.000,178,10998311,13285,0,1750986250,13195.010211519992,12.655232220000471,53452.94705616001 2025-06-27,01:04:12.000,178,10998328,13205,0,1750986251,13195.495225839994,12.049007040004653,53453.051862960005 2025-06-27,01:04:13.000,178,10998302,13365,0,1750986252,13196.088021119991,11.379339690000052,53453.2754508 2025-06-27,01:04:14.000,178,10998320,12965,0,1750986253,13196.714497949994,10.695574080004008,53453.37327048 2025-06-27,01:04:15.000,178,10998292,13045,0,1750986254,13197.361183709996,9.927218910001102,53453.49903864001 2025-06-27,01:04:16.000,178,10998345,13005,0,1750986255,13197.994396849994,9.229355039999064,53453.68769088 2025-06-27,01:04:17.000,178,10998303,13085,0,1750986256,13198.674764160001,8.552638560002379,53453.84839464 2025-06-27,01:04:18.000,178,10998325,13085,0,1750986257,13199.30124098999,7.925265990001208,53454.044034 2025-06-27,01:04:19.000,178,10998320,13125,0,1750986258,13199.934454130002,7.304942549999396,53454.19076352 2025-06-27,01:04:20.000,178,10998334,12925,0,1750986259,13200.48009523999,6.705766500002937,53454.407364239996 2025-06-27,01:04:21.000,178,10998317,13085,0,1750986260,13200.998791109996,6.212327400004142,53454.630952080006 2025-06-27,01:04:22.000,178,10998314,13045,0,1750986261,13201.450123879993,5.704790039999352,53454.85453992 2025-06-27,01:04:23.000,178,10998347,13285,0,1750986262,13201.84756617,5.310038759998861,53455.00825656001 2025-06-27,01:04:24.000,178,10998339,13205,0,1750986263,13202.204590599991,4.865943570002855,53455.23883152 2025-06-27,01:04:25.000,178,10998356,12965,0,1750986264,13202.561615029997,4.5628309800013085,53455.46241936001 2025-06-27,01:04:26.000,178,10998341,13165,0,1750986265,13202.878221599989,4.294964040003833,53455.637097360006 2025-06-27,01:04:27.000,178,10998294,13085,0,1750986266,13203.134201379995,4.118735789998027,53455.89562080001 2025-06-27,01:04:28.000,178,10998296,13125,0,1750986267,13203.383444849991,4.027097099999082,53456.07728592 2025-06-27,01:04:29.000,178,10998304,12925,0,1750986268,13203.545116289992,4.020047969999723,53456.32183512 2025-06-27,01:04:30.000,178,10998310,13165,0,1750986269,13203.726996659992,4.0905392700005905,53456.587345679996 2025-06-27,01:04:31.000,178,10998302,13165,0,1750986270,13203.834777620003,4.118735789998027,53456.82490776 2025-06-27,01:04:32.000,178,10998295,13005,0,1750986271,13203.868459169993,4.217423610003607,53456.97163728001 2025-06-27,01:04:33.000,178,10998319,13405,0,1750986272,13203.868459169993,4.3020131700031925,53457.2581092 2025-06-27,01:04:34.000,178,10998330,13205,0,1750986273,13203.881931789998,4.379553600003419,53457.52361976001 2025-06-27,01:04:35.000,178,10998299,13285,0,1750986274,13203.834777620003,4.534634460003872,53457.72624624 2025-06-27,01:04:36.000,178,10998339,13005,0,1750986275,13203.774150830002,4.689715320004325,53457.9218856 2025-06-27,01:04:37.000,178,10998329,13085,0,1750986276,13203.679842489997,4.872992700002214,53458.131499200004 2025-06-27,01:04:38.000,178,10998305,13005,0,1750986277,13203.504698429992,5.042171820001386,53458.27822872 2025-06-27,01:04:39.000,178,10998302,13085,0,1750986278,13203.34302698999,5.267743980002706,53458.466880960004 2025-06-27,01:04:40.000,178,10998296,13165,0,1750986279,13203.12072875999,5.479217879998032,53458.62758472001 2025-06-27,01:04:41.000,178,10998317,13085,0,1750986280,13202.905166839999,5.683642650001275,53458.823224080006 2025-06-27,01:04:42.000,178,10998310,12925,0,1750986281,13202.777176949989,5.82462525000301,53458.969953600004 2025-06-27,01:04:43.000,178,10998345,12965,0,1750986282,13202.521197169997,5.8739691599985235,53459.10969600001 2025-06-27,01:04:44.000,178,10998361,12925,0,1750986283,13202.420152519997,5.902165680003236,53459.16559296 2025-06-27,01:04:45.000,178,10998279,13165,0,1750986284,13202.339316799997,5.838723510001728,53459.26341264 2025-06-27,01:04:46.000,178,10998282,12845,0,1750986285,13202.271953700001,5.81757612000365,53459.43809064 2025-06-27,01:04:47.000,178,10998329,13045,0,1750986286,13202.117018569996,5.831674380002369,53459.48001336 2025-06-27,01:04:48.000,178,10998314,12925,0,1750986287,13202.015973919995,5.747084820002783,53459.521936080004 2025-06-27,01:04:49.000,178,10998286,13285,0,1750986288,13201.92840189,5.669544390002557,53459.65469136001 2025-06-27,01:04:50.000,178,10998316,12805,0,1750986289,13201.86103878999,5.725937430004706,53459.75251104001 2025-06-27,01:04:51.000,178,10998338,12965,0,1750986290,13201.80041199999,5.704790039999352,53459.759498160005 2025-06-27,01:04:52.000,178,10998331,13125,0,1750986291,13201.71957627999,5.754133950002142,53459.75251104001 2025-06-27,01:04:53.000,178,10998324,13285,0,1750986292,13201.645476869999,5.81757612000365,53459.857317840004 2025-06-27,01:04:54.000,178,10998367,13085,0,1750986293,13201.564641149998,5.852821770000446,53459.89924056001 2025-06-27,01:04:55.000,178,10998344,12965,0,1750986294,13201.497278049988,5.930362200000673,53459.997060240006 2025-06-27,01:04:56.000,178,10998340,12885,0,1750986295,13201.423178639998,5.986755240002822,53459.927189040005 2025-06-27,01:04:57.000,178,10998296,13045,0,1750986296,13201.389497089993,6.0290500199989765,53459.976098880004 2025-06-27,01:04:58.000,178,10998311,13085,0,1750986297,13201.295188750002,6.0290500199989765,53460.05994432 2025-06-27,01:04:59.000,178,10998351,13045,0,1750986298,13201.274979820002,6.064295670003048,53460.1228284 2025-06-27,01:05:00.000,178,10998293,12925,0,1750986299,13201.241298269997,6.1347869700039155,53460.15776400001 2025-06-27,01:05:01.000,178,10998280,13085,0,1750986300,13201.167198859992,6.155934360001993,53460.213660960006 2025-06-27,01:05:02.000,178,10998331,13085,0,1750986301,13201.106572069992,6.141836100003275,53460.27654504 2025-06-27,01:05:03.000,178,10998341,13045,0,1750986302,13201.025736349991,6.05019741000433,53460.34641624 2025-06-27,01:05:04.000,178,10998322,13285,0,1750986303,13201.045945279991,5.972656980004103,53460.40231320001 2025-06-27,01:05:05.000,178,10998297,12965,0,1750986304,13201.066154209992,5.930362200000673,53460.40231320001 2025-06-27,01:05:06.000,178,10998316,12925,0,1750986305,13201.146989929992,5.8739691599985235,53460.42327456001 2025-06-27,01:05:07.000,178,10998336,13045,0,1750986306,13201.308661369992,5.77528134000022,53460.51410712 2025-06-27,01:05:08.000,178,10998317,13085,0,1750986307,13201.490541739993,5.77528134000022,53460.63288816 2025-06-27,01:05:09.000,178,10998332,12965,0,1750986308,13201.618531629989,5.838723510001728,53460.716733600006 2025-06-27,01:05:10.000,178,10998247,13325,0,1750986309,13201.706103659999,5.95150958999875,53460.8215404 2025-06-27,01:05:11.000,178,10998344,13085,0,1750986310,13201.8677751,6.0290500199989765,53460.92634720001 2025-06-27,01:05:12.000,178,10998323,12845,0,1750986311,13202.04965547,6.17708175000007,53461.03814112 2025-06-27,01:05:13.000,178,10998342,13045,0,1750986312,13202.265217389991,6.303966090003087,53461.11499944 2025-06-27,01:05:14.000,178,10998324,12885,0,1750986313,13202.420152519997,6.430850429998827,53461.21281912001 2025-06-27,01:05:15.000,178,10998319,13005,0,1750986314,13202.541406099997,6.6070786800046335,53461.38051000001 2025-06-27,01:05:16.000,178,10998324,12925,0,1750986315,13202.608769199993,6.776257800003805,53461.46435544 2025-06-27,01:05:17.000,178,10998342,13205,0,1750986316,13202.649187059993,7.051173870000639,53461.63903344 2025-06-27,01:05:18.000,178,10998332,12925,0,1750986317,13202.642450749998,7.2696969000026,53461.69493040001 2025-06-27,01:05:19.000,178,10998303,13365,0,1750986318,13202.602032889998,7.516416450001998,53461.890569760006 2025-06-27,01:05:20.000,178,10998303,13365,0,1750986319,13202.581823959998,7.734939480003959,53461.96044096001 2025-06-27,01:05:21.000,178,10998374,13245,0,1750986320,13202.595296580002,7.9675607700046385,53462.14210608 2025-06-27,01:05:22.000,178,10998308,13085,0,1750986321,13202.568351339993,8.193132929998683,53462.21896440001 2025-06-27,01:05:23.000,178,10998351,13085,0,1750986322,13202.534669790002,8.376410310003848,53462.34473256001 2025-06-27,01:05:24.000,178,10998339,13125,0,1750986323,13202.487515619992,8.559687690001738,53462.428578 2025-06-27,01:05:25.000,178,10998319,13245,0,1750986324,13202.487515619992,8.764112459997705,53462.54735904 2025-06-27,01:05:26.000,178,10998358,13245,0,1750986325,13202.500988239997,9.067225049999251,53462.60325600001 2025-06-27,01:05:27.000,178,10998326,12845,0,1750986326,13202.453834070002,9.285748080001213,53462.7429984 2025-06-27,01:05:28.000,178,10998327,12965,0,1750986327,13202.413416210002,9.476074589998461,53462.79889536001 2025-06-27,01:05:29.000,178,10998327,13285,0,1750986328,13202.366262039992,9.729843270004494,53462.81985672001 2025-06-27,01:05:30.000,178,10998306,12645,0,1750986329,13202.325844179992,9.99066108000261,53462.86876656001 2025-06-27,01:05:31.000,178,10998317,12965,0,1750986330,13202.265217389991,10.202134979997936,53462.93863776001 2025-06-27,01:05:32.000,178,10998326,13165,0,1750986331,13202.245008459991,10.477051050002046,53462.98056048 2025-06-27,01:05:33.000,178,10998361,12845,0,1750986332,13202.177645359996,10.702623210003367,53463.00850896001 2025-06-27,01:05:34.000,178,10998334,13165,0,1750986333,13202.12375487999,10.921146239998052,53463.05043168 2025-06-27,01:05:35.000,178,10998333,13085,0,1750986334,13202.0698644,11.111472750002577,53462.97357336 2025-06-27,01:05:36.000,178,10998357,13125,0,1750986335,13202.04291915999,11.203111440001521,53463.00152184 2025-06-27,01:05:37.000,178,10998340,13325,0,1750986336,13202.02944654,11.280651870001748,53463.00850896001 2025-06-27,01:05:38.000,178,10998356,13045,0,1750986337,13202.0698644,11.301799259999825,53463.0224832 2025-06-27,01:05:39.000,178,10998360,13005,0,1750986338,13202.164172739991,11.287701000001107,53462.93863776001 2025-06-27,01:05:40.000,178,10998352,13045,0,1750986339,13202.325844179992,11.21720970000024,53462.98056048 2025-06-27,01:05:41.000,178,10998324,12925,0,1750986340,13202.561615029997,11.146718399999372,53462.96658624001 2025-06-27,01:05:42.000,178,10998296,12845,0,1750986341,13202.770440639993,11.097374490003858,53462.90370216 2025-06-27,01:05:43.000,178,10998343,12925,0,1750986342,13203.04662935,11.055079710000427,53462.896715040006 2025-06-27,01:05:44.000,178,10998328,13085,0,1750986343,13203.336290679996,11.062128839999787,53462.88972792001 2025-06-27,01:05:45.000,178,10998315,13285,0,1750986344,13203.706787729992,11.03393232000235,53462.85479232 2025-06-27,01:05:46.000,178,10998320,13125,0,1750986345,13204.084021089999,10.99163753999892,53462.79190824 2025-06-27,01:05:47.000,178,10998343,13205,0,1750986346,13204.52861755,10.949342760002764,53462.81985672001 2025-06-27,01:05:48.000,178,10998344,13285,0,1750986347,13204.953005080002,10.885900590001256,53462.79190824 2025-06-27,01:05:49.000,178,10998331,13005,0,1750986348,13205.384128919999,10.843605809997825,53462.79889536001 2025-06-27,01:05:50.000,178,10998310,12725,0,1750986349,13205.815252759996,10.787212770002952,53462.77094688001 2025-06-27,01:05:51.000,178,10998392,13165,0,1750986350,13206.300267079998,10.702623210003367,53462.83383096 2025-06-27,01:05:52.000,178,10998340,13165,0,1750986351,13206.731390919995,10.653279300000577,53462.91767640001 2025-06-27,01:05:53.000,178,10998385,13045,0,1750986352,13207.135569519996,10.533444090004195,53462.88972792001 2025-06-27,01:05:54.000,178,10998306,13085,0,1750986353,13207.566693359993,10.491149310000765,53462.95959912 2025-06-27,01:05:55.000,178,10998333,13005,0,1750986354,13208.08538923,10.39246149000246,53463.07139304 2025-06-27,01:05:56.000,178,10998317,13085,0,1750986355,13208.597348789997,10.336068450000312,53463.12030288 2025-06-27,01:05:57.000,178,10998333,13085,0,1750986356,13209.008263699994,10.329019320000953,53463.17619984001 2025-06-27,01:05:58.000,178,10998323,12965,0,1750986357,13209.513486949996,10.34311757999967,53463.329916480005 2025-06-27,01:05:59.000,178,10998327,13325,0,1750986358,13209.809884590002,10.35016670999903,53463.42074904001 2025-06-27,01:06:00.000,178,10998345,12965,0,1750986359,13210.23427211999,10.35721583999839,53463.58843992001 2025-06-27,01:06:01.000,178,10998374,13085,0,1750986360,13210.64518703,10.39951062000182,53463.69324672 2025-06-27,01:06:02.000,178,10998343,13205,0,1750986361,13210.995475149997,10.420658009999897,53463.784079280005 2025-06-27,01:06:03.000,178,10998364,13005,0,1750986362,13211.399653749999,10.44885453000461,53463.87491184001 2025-06-27,01:06:04.000,178,10998342,13125,0,1750986363,13211.76341449,10.519345829998201,53464.00766712 2025-06-27,01:06:05.000,178,10998316,12885,0,1750986364,13212.053075819997,10.547542350002914,53464.12644816 2025-06-27,01:06:06.000,178,10998314,12885,0,1750986365,13212.383155009993,10.646230170001218,53464.27317768 2025-06-27,01:06:07.000,178,10998333,13125,0,1750986366,13212.67281633999,10.829507549999107,53464.39894584001 2025-06-27,01:06:08.000,178,10998300,12925,0,1750986367,13212.90185088,10.998686669998278,53464.48279128 2025-06-27,01:06:09.000,178,10998341,13125,0,1750986368,13213.097203869991,11.189013180002803,53464.63650792 2025-06-27,01:06:10.000,178,10998380,12765,0,1750986369,13213.306029480002,11.351143170002615,53464.79721168 2025-06-27,01:06:11.000,178,10998309,13005,0,1750986370,13213.494646159998,11.372290560000692,53464.9439412 2025-06-27,01:06:12.000,178,10998356,13005,0,1750986371,13213.602427119993,11.39343794999877,53465.04874800001 2025-06-27,01:06:13.000,178,10998366,13045,0,1750986372,13213.777571179999,11.294750130000466,53465.16054192 2025-06-27,01:06:14.000,178,10998379,12965,0,1750986373,13213.91903369,11.231307959998958,53465.2583616 2025-06-27,01:06:15.000,178,10998342,13285,0,1750986374,13214.07396881999,11.224258829999599,53465.34919416 2025-06-27,01:06:16.000,178,10998332,13125,0,1750986375,13214.28279443,11.174914920004085,53465.48194944001 2025-06-27,01:06:17.000,178,10998335,13285,0,1750986376,13214.572455759997,11.125571010001295,53465.56579488 2025-06-27,01:06:18.000,178,10998323,12885,0,1750986377,13214.990106979989,11.104423620003217,53465.7125244 2025-06-27,01:06:19.000,178,10998356,13165,0,1750986378,13215.37407664999,11.083276229997864,53465.726498640004 2025-06-27,01:06:20.000,178,10998344,13125,0,1750986379,13215.845618350002,11.005735800004913,53465.78938272001 2025-06-27,01:06:21.000,178,10998334,13045,0,1750986380,13216.29021480999,10.928195370004687,53465.88021528 2025-06-27,01:06:22.000,178,10998358,13045,0,1750986381,13216.775229129991,10.907047979999334,53465.97803496 2025-06-27,01:06:23.000,178,10998337,12925,0,1750986382,13217.314133929998,10.921146239998052,53466.096816 2025-06-27,01:06:24.000,178,10998339,12965,0,1750986383,13217.92040183,10.949342760002764,53466.229571280004 2025-06-27,01:06:25.000,178,10998376,12885,0,1750986384,13218.439097699993,11.118521880001936,53466.362326559996 2025-06-27,01:06:26.000,178,10998309,13125,0,1750986385,13218.99147511999,11.294750130000466,53466.46014624001 2025-06-27,01:06:27.000,178,10998362,13085,0,1750986386,13219.550588849997,11.569666200004576,53466.59290152 2025-06-27,01:06:28.000,178,10998368,13245,0,1750986387,13220.02886685999,11.865729659999488,53466.71168256 2025-06-27,01:06:29.000,178,10998367,13005,0,1750986388,13220.500408560001,12.211137030004465,53466.85841208 2025-06-27,01:06:30.000,178,10998378,13085,0,1750986389,13220.951741329998,12.52834788000473,53467.01212872001 2025-06-27,01:06:31.000,178,10998365,13125,0,1750986390,13221.35591993,12.901951769999869,53467.11693552 2025-06-27,01:06:32.000,178,10998361,13085,0,1750986391,13221.719680670001,13.261457400003565,53467.36148472 2025-06-27,01:06:33.000,178,10998336,13285,0,1750986392,13221.968924139997,13.592766510002548,53467.48026576 2025-06-27,01:06:34.000,178,10998342,13085,0,1750986393,13222.238376539994,13.895879100004095,53467.66193088001 2025-06-27,01:06:35.000,178,10998341,13405,0,1750986394,13222.420256909994,14.142598650003492,53467.787699040004 2025-06-27,01:06:36.000,178,10998350,13125,0,1750986395,13222.57519204,14.38931820000289,53467.9134672 2025-06-27,01:06:37.000,178,10998357,13205,0,1750986396,13222.622346209995,14.607841230004851,53468.08115808 2025-06-27,01:06:38.000,178,10998347,13285,0,1750986397,13222.561719419995,14.819315130000177,53468.23487472001 2025-06-27,01:06:39.000,178,10998338,12885,0,1750986398,13222.48762000999,15.03078903000278,53468.311733040005 2025-06-27,01:06:40.000,178,10998370,13125,0,1750986399,13222.312475949999,15.2563611900041,53468.430514080006 2025-06-27,01:06:41.000,178,10998354,13125,0,1750986400,13222.110386649998,15.411442050004553,53468.52134664001 2025-06-27,01:06:42.000,178,10998348,13125,0,1750986401,13221.861143180002,15.545375519999652,53468.60519208 2025-06-27,01:06:43.000,178,10998354,12965,0,1750986402,13221.659053880001,15.66521073000331,53468.68903752001 2025-06-27,01:06:44.000,178,10998356,13125,0,1750986403,13221.35591993,15.763898550001613,53468.6820504 2025-06-27,01:06:45.000,178,10998337,12885,0,1750986404,13221.12688538999,15.904881150003348,53468.80781856001 2025-06-27,01:06:46.000,178,10998343,13285,0,1750986405,13220.837224059993,15.982421580003574,53468.80083144 2025-06-27,01:06:47.000,178,10998387,13205,0,1750986406,13220.534090109992,16.08110940000188,53468.87768976 2025-06-27,01:06:48.000,178,10998377,13125,0,1750986407,13220.204010919995,16.165698960001464,53468.912625360004 2025-06-27,01:06:49.000,178,10998341,12925,0,1750986408,13219.867195419989,16.25733765000041,53468.891664 2025-06-27,01:06:50.000,178,10998370,13245,0,1750986409,13219.523643610002,16.3066815600032,53468.933586720006 2025-06-27,01:06:51.000,178,10998382,13045,0,1750986410,13219.1800918,16.384221990003425,53468.95454808001 2025-06-27,01:06:52.000,178,10998370,13045,0,1750986411,13218.802858439994,16.43356589999894,53468.92659960001 2025-06-27,01:06:53.000,178,10998363,13365,0,1750986412,13218.398679839993,16.504057199999806,53469.01044504 2025-06-27,01:06:54.000,178,10998321,13125,0,1750986413,13218.088809579996,16.53225372000452,53468.94756096 2025-06-27,01:06:55.000,178,10998318,13125,0,1750986414,13217.664422049995,16.546351980003237,53469.01743216 2025-06-27,01:06:56.000,178,10998358,12885,0,1750986415,13217.347815479989,16.623892410003464,53468.912625360004 2025-06-27,01:06:57.000,178,10998354,13045,0,1750986416,13217.118780939993,16.616843280004105,53468.84974128 2025-06-27,01:06:58.000,178,10998366,13085,0,1750986417,13216.950373189997,16.574548500000674,53468.84275416 2025-06-27,01:06:59.000,178,10998335,13365,0,1750986418,13216.755020199991,16.553401110002596,53468.8217928 2025-06-27,01:07:00.000,178,10998297,13445,0,1750986419,13216.687657099996,16.525204589997884,53468.77987008 2025-06-27,01:07:01.000,178,10998324,13205,0,1750986420,13216.59334875999,16.41946764000022,53468.7519216 2025-06-27,01:07:02.000,178,10998346,12965,0,1750986421,13216.53272196999,16.320779820001917,53468.75890872001 2025-06-27,01:07:03.000,178,10998354,13245,0,1750986422,13216.45188624999,16.229141130002972,53468.65410192 2025-06-27,01:07:04.000,178,10998333,13085,0,1750986423,13216.323896359994,16.158649830002105,53468.598204960006 2025-06-27,01:07:05.000,178,10998305,12965,0,1750986424,13216.283478499994,16.229141130002972,53468.55628224 2025-06-27,01:07:06.000,178,10998400,13005,0,1750986425,13216.209379089989,16.363074599998072,53468.50038528001 2025-06-27,01:07:07.000,178,10998362,12965,0,1750986426,13216.155488609998,16.546351980003237,53468.41653984 2025-06-27,01:07:08.000,178,10998318,13125,0,1750986427,13216.121807059993,16.807169790001353,53468.38160424001 2025-06-27,01:07:09.000,178,10998391,12805,0,1750986428,13216.081389199993,17.07503672999883,53468.360642880005 2025-06-27,01:07:10.000,178,10998328,13005,0,1750986429,13215.973608239998,17.413394970004447,53468.34666864 2025-06-27,01:07:11.000,178,10998381,13245,0,1750986430,13215.838882039992,17.772900600000867,53468.23487472001 2025-06-27,01:07:12.000,178,10998385,13245,0,1750986431,13215.663737980001,18.202897529998154,53468.18596488001 2025-06-27,01:07:13.000,178,10998360,13005,0,1750986432,13215.387549269995,18.604697939998005,53468.095132320006 2025-06-27,01:07:14.000,178,10998348,12925,0,1750986433,13215.064206389994,19.048793130001286,53468.04622248001 2025-06-27,01:07:15.000,178,10998344,13125,0,1750986434,13214.700445649993,19.41534789000434,53468.00429976 2025-06-27,01:07:16.000,178,10998329,12885,0,1750986435,13214.24237657,19.7678043900014,53467.86455736 2025-06-27,01:07:17.000,178,10998365,13285,0,1750986436,13213.791043799989,20.12731001999782,53467.75276344001 2025-06-27,01:07:18.000,178,10998379,13045,0,1750986437,13213.366656270002,20.41632435000065,53467.668918 2025-06-27,01:07:19.000,178,10998378,13085,0,1750986438,13212.888378259995,20.663043900000048,53467.571098320004 2025-06-27,01:07:20.000,178,10998332,12925,0,1750986439,13212.430309179988,20.87451780000265,53467.3894332 2025-06-27,01:07:21.000,178,10998378,13085,0,1750986440,13211.999185339992,21.05074605000118,53467.24270368 2025-06-27,01:07:22.000,178,10998362,13245,0,1750986441,13211.54111626,21.21992517000035,53467.15187112 2025-06-27,01:07:23.000,178,10998360,12965,0,1750986442,13211.116728729998,21.360907770002086,53466.9352704 2025-06-27,01:07:24.000,178,10998418,13085,0,1750986443,13210.746231680001,21.424349940003594,53466.77456664001 2025-06-27,01:07:25.000,178,10998322,13205,0,1750986444,13210.40267987,21.346809510003368,53466.57194016 2025-06-27,01:07:26.000,178,10998364,13165,0,1750986445,13210.133227469989,21.22697429999971,53466.362326559996 2025-06-27,01:07:27.000,178,10998314,13005,0,1750986446,13209.890720310003,21.036647790002462,53466.17367432001 2025-06-27,01:07:28.000,178,10998358,12925,0,1750986447,13209.688631010002,20.83222301999922,53465.97803496 2025-06-27,01:07:29.000,178,10998365,13045,0,1750986448,13209.526959570001,20.58550346999982,53465.70553728 2025-06-27,01:07:30.000,178,10998323,13045,0,1750986449,13209.392233369996,20.374029570004495,53465.51688504 2025-06-27,01:07:31.000,178,10998372,13205,0,1750986450,13209.25750716999,20.12731001999782,53465.30028432 2025-06-27,01:07:32.000,178,10998361,13005,0,1750986451,13209.1429899,19.915836120002496,53465.06272224 2025-06-27,01:07:33.000,178,10998330,12885,0,1750986452,13208.99479107999,19.704362219999894,53464.84612152 2025-06-27,01:07:34.000,178,10998360,13165,0,1750986453,13208.799438089998,19.485839189997932,53464.63650792 2025-06-27,01:07:35.000,178,10998271,13245,0,1750986454,13208.543458309992,19.337807460004115,53464.35003600001 2025-06-27,01:07:36.000,178,10998356,13245,0,1750986455,13208.233588049996,19.217972250000457,53464.19631936 2025-06-27,01:07:37.000,178,10998314,12925,0,1750986456,13207.97760826999,19.098137040004076,53463.97273152001 2025-06-27,01:07:38.000,178,10998366,13125,0,1750986457,13207.634056459989,18.91485965999891,53463.7910664 2025-06-27,01:07:39.000,178,10998356,13085,0,1750986458,13207.229877860002,18.73863141000038,53463.58843992001 2025-06-27,01:07:40.000,178,10998296,13005,0,1750986459,13206.88632605,18.597648809998645,53463.34389072001 2025-06-27,01:07:41.000,178,10998332,13125,0,1750986460,13206.55624685999,18.49896099000034,53463.17619984001 2025-06-27,01:07:42.000,178,10998352,12925,0,1750986461,13206.172277190002,18.421420560000115,53462.98754760001 2025-06-27,01:07:43.000,178,10998344,13085,0,1750986462,13205.842197999991,18.315683610002452,53462.80588248 2025-06-27,01:07:44.000,178,10998366,12965,0,1750986463,13205.54580036,18.301585350003734,53462.55434616001 2025-06-27,01:07:45.000,178,10998339,12885,0,1750986464,13205.175303309989,18.20994666000479,53462.36569392001 2025-06-27,01:07:46.000,178,10998356,12925,0,1750986465,13204.892378290002,18.125357099997927,53462.16306744 2025-06-27,01:07:47.000,178,10998339,12885,0,1750986466,13204.622925889991,18.019620150000264,53461.93249248001 2025-06-27,01:07:48.000,178,10998344,12965,0,1750986467,13204.373682419995,17.93503059000068,53461.78576296 2025-06-27,01:07:49.000,178,10998333,12965,0,1750986468,13204.21874728999,17.942079720000038,53461.56217512 2025-06-27,01:07:50.000,178,10998332,13285,0,1750986469,13204.070548469994,17.93503059000068,53461.37352288 2025-06-27,01:07:51.000,178,10998332,12765,0,1750986470,13203.962767509998,18.019620150000264,53461.198844880004 2025-06-27,01:07:52.000,178,10998352,13085,0,1750986471,13203.828041309993,18.14650449000328,53461.003205520006 2025-06-27,01:07:53.000,178,10998323,13085,0,1750986472,13203.686578799992,18.245192310001585,53460.87743736001 2025-06-27,01:07:54.000,178,10998334,13045,0,1750986473,13203.625952009992,18.28043795999838,53460.716733600006 2025-06-27,01:07:55.000,178,10998262,13005,0,1750986474,13203.572061530002,18.315683610002452,53460.62590104 2025-06-27,01:07:56.000,178,10998318,12885,0,1750986475,13203.531643670001,18.414371430000756,53460.53506848 2025-06-27,01:07:57.000,178,10998367,12965,0,1750986476,13203.39018116,18.61174707000464,53460.34641624 2025-06-27,01:07:58.000,178,10998346,13285,0,1750986477,13203.16788293,18.943056180003623,53460.24160944 2025-06-27,01:07:59.000,178,10998349,13005,0,1750986478,13202.824331119999,19.281414420001965,53460.13680264001 2025-06-27,01:08:00.000,178,10998345,12845,0,1750986479,13202.346053109992,19.676165700002457,53459.94815040001 2025-06-27,01:08:01.000,178,10998372,13365,0,1750986480,13201.773466759994,19.95108176999929,53459.88526632 2025-06-27,01:08:02.000,178,10998345,13045,0,1750986481,13201.200880409997,20.218948710004042,53459.78045952001 2025-06-27,01:08:03.000,178,10998388,13285,0,1750986482,13200.675448229995,20.42337348000001,53459.61975576 2025-06-27,01:08:04.000,178,10998375,13045,0,1750986483,13200.136543430002,20.500913910000236,53459.55687168 2025-06-27,01:08:05.000,178,10998355,13205,0,1750986484,13199.67173804,20.58550346999982,53459.45206488 2025-06-27,01:08:06.000,178,10998370,12765,0,1750986485,13199.34165884999,20.493864780000877,53459.34725808001 2025-06-27,01:08:07.000,178,10998337,12845,0,1750986486,13198.984634419998,20.282390879998275,53459.17956720001 2025-06-27,01:08:08.000,178,10998369,12925,0,1750986487,13198.688236779992,19.986327420003363,53459.09572176 2025-06-27,01:08:09.000,178,10998377,13285,0,1750986488,13198.438993309996,19.66206744000374,53458.99790208 2025-06-27,01:08:10.000,178,10998312,13085,0,1750986489,13198.22343138999,19.25321790000453,53458.9000824 2025-06-27,01:08:11.000,178,10998356,12885,0,1750986490,13198.095441499994,18.844368359998043,53458.84418544001 2025-06-27,01:08:12.000,178,10998374,12965,0,1750986491,13198.034814709994,18.414371430000756,53458.655533200006 2025-06-27,01:08:13.000,178,10998376,12925,0,1750986492,13198.06175994999,17.998472760002187,53458.634571840004 2025-06-27,01:08:14.000,178,10998376,13125,0,1750986493,13198.115650429994,17.603721480001695,53458.57168776 2025-06-27,01:08:15.000,178,10998315,12845,0,1750986494,13198.176277219995,17.251264980004635,53458.48085520001 2025-06-27,01:08:16.000,178,10998397,13125,0,1750986495,13198.22343138999,16.990447169999243,53458.41098400001 2025-06-27,01:08:17.000,178,10998349,12965,0,1750986496,13198.29079449,16.771924140004558,53458.299190080004 2025-06-27,01:08:18.000,178,10998378,12965,0,1750986497,13198.378366519995,16.581597630000033,53458.21534464 2025-06-27,01:08:19.000,178,10998368,13005,0,1750986498,13198.44572961999,16.454713290004293,53458.15944768 2025-06-27,01:08:20.000,178,10998348,13085,0,1750986499,13198.519829029996,16.271435909999127,53458.14547344001 2025-06-27,01:08:21.000,178,10998366,12805,0,1750986500,13198.620873679996,16.158649830002105,53458.13848632 2025-06-27,01:08:22.000,178,10998335,13125,0,1750986501,13198.701709399997,15.996519840002293,53458.13848632 2025-06-27,01:08:23.000,178,10998324,12845,0,1750986502,13198.742127259997,15.89078289000463,53458.06861512 2025-06-27,01:08:24.000,178,10998403,12885,0,1750986503,13198.796017740002,15.770947680000972,53458.061628 2025-06-27,01:08:25.000,178,10998314,13045,0,1750986504,13198.796017740002,15.65816160000395,53458.06861512 2025-06-27,01:08:26.000,178,10998317,13125,0,1750986505,13198.849908219992,15.538326390000293,53457.984769680006 2025-06-27,01:08:27.000,178,10998317,12925,0,1750986506,13198.789281429992,15.446687700001348,53458.04765376 2025-06-27,01:08:28.000,178,10998358,13285,0,1750986507,13198.681500469997,15.340950750003685,53458.00573104001 2025-06-27,01:08:29.000,178,10998384,12925,0,1750986508,13198.600664749996,15.214066410000669,53457.9917568 2025-06-27,01:08:30.000,178,10998320,13165,0,1750986509,13198.506356409991,14.995543379998708,53457.97079544 2025-06-27,01:08:31.000,178,10998310,12965,0,1750986510,13198.41204807,14.74882382999931,53457.93585984001 2025-06-27,01:08:32.000,178,10998360,12885,0,1750986511,13198.34468496999,14.530300800004625,53457.90791136001 2025-06-27,01:08:33.000,178,10998375,12925,0,1750986512,13198.30426710999,14.248335600001155,53457.90791136001 2025-06-27,01:08:34.000,178,10998367,13005,0,1750986513,13198.22343138999,13.93112475000089,53457.865988640006 2025-06-27,01:08:35.000,178,10998365,12925,0,1750986514,13198.14933198,13.52932434000104,53457.89393712 2025-06-27,01:08:36.000,178,10998325,12925,0,1750986515,13198.095441499994,13.155720449998626,53457.82406592 2025-06-27,01:08:37.000,178,10998345,13285,0,1750986516,13198.095441499994,12.760969169998134,53457.817078800006 2025-06-27,01:08:38.000,178,10998342,12765,0,1750986517,13198.06175994999,12.380316150003637,53457.76816896001 2025-06-27,01:08:39.000,178,10998366,12765,0,1750986518,13198.075232569994,12.105400079999526,53457.712272 2025-06-27,01:08:40.000,178,10998286,13325,0,1750986519,13198.021342089989,11.879827919998206,53457.76816896001 2025-06-27,01:08:41.000,178,10998378,12885,0,1750986520,13197.920297439989,11.647206630004803,53457.73323336 2025-06-27,01:08:42.000,178,10998363,13245,0,1750986521,13197.799043859988,11.456880120000278,53457.747207600005 2025-06-27,01:08:43.000,178,10998335,12925,0,1750986522,13197.691262899993,11.372290560000692,53457.72624624 2025-06-27,01:08:44.000,178,10998340,13045,0,1750986523,13197.522855149997,11.372290560000692,53457.65637504 2025-06-27,01:08:45.000,178,10998402,13085,0,1750986524,13197.307293229991,11.485076639997715,53457.63541368 2025-06-27,01:08:46.000,178,10998265,13005,0,1750986525,13197.05131345,11.661304890003521,53457.65637504 2025-06-27,01:08:47.000,178,10998344,13045,0,1750986526,13196.741443189989,11.837533140002051,53457.58650384 2025-06-27,01:08:48.000,178,10998317,12965,0,1750986527,13196.384418759997,12.07015443000273,53457.537594 2025-06-27,01:08:49.000,178,10998360,12965,0,1750986528,13195.98697646999,12.30277572000341,53457.50265840001 2025-06-27,01:08:50.000,178,10998352,13045,0,1750986529,13195.616479419994,12.627035700003034,53457.3978516 2025-06-27,01:08:51.000,178,10998360,13005,0,1750986530,13195.158410340002,12.9442465500033,53457.38387736001 2025-06-27,01:08:52.000,178,10998397,13045,0,1750986531,13194.72728649999,13.324899569997797,53457.27208344 2025-06-27,01:08:53.000,178,10998377,13205,0,1750986532,13194.249008489998,13.677356070002133,53457.1533024 2025-06-27,01:08:54.000,178,10998370,13205,0,1750986533,13193.683158449996,14.058009090003907,53457.03452136 2025-06-27,01:08:55.000,178,10998369,13125,0,1750986534,13193.157726269994,14.368170810004813,53456.9436888 2025-06-27,01:08:56.000,178,10998337,13125,0,1750986535,13192.632294089992,14.650136010001006,53456.838882000004 2025-06-27,01:08:57.000,178,10998376,13125,0,1750986536,13192.07318036,14.910953819999122,53456.671191120004 2025-06-27,01:08:58.000,178,10998351,13005,0,1750986537,13191.406285669997,15.094231200004288,53456.46157752 2025-06-27,01:08:59.000,178,10998342,13005,0,1750986538,13190.80675407999,15.242262929998105,53456.314848 2025-06-27,01:09:00.000,178,10998329,13085,0,1750986539,13190.146595699996,15.24931206000474,53456.09824728 2025-06-27,01:09:01.000,178,10998321,13125,0,1750986540,13189.459492079994,15.192919020002591,53455.8606852 2025-06-27,01:09:02.000,178,10998385,13285,0,1750986541,13188.77912477,15.178820760003873,53455.6510716 2025-06-27,01:09:03.000,178,10998309,12965,0,1750986542,13188.220011039994,15.178820760003873,53455.46241936001 2025-06-27,01:09:04.000,178,10998366,13565,0,1750986543,13187.62047945,15.214066410000669,53455.1619732 2025-06-27,01:09:05.000,178,10998368,13205,0,1750986544,13187.115256199999,15.221115540000028,53454.93139824 2025-06-27,01:09:06.000,178,10998341,13085,0,1750986545,13186.636978189992,15.171771630004514,53454.65191344001 2025-06-27,01:09:07.000,178,10998332,13285,0,1750986546,13186.205854349995,15.143575109999801,53454.37242864 2025-06-27,01:09:08.000,178,10998377,12925,0,1750986547,13185.815148369998,15.143575109999801,53454.12089232001 2025-06-27,01:09:09.000,178,10998349,13045,0,1750986548,13185.451387629997,15.20701728000131,53453.771536320004 2025-06-27,01:09:10.000,178,10998307,13085,0,1750986549,13185.168462609996,15.291606840000895,53453.54096136 2025-06-27,01:09:11.000,178,10998338,13125,0,1750986550,13184.966373309995,15.460785960000067,53453.24051520001 2025-06-27,01:09:12.000,178,10998338,12965,0,1750986551,13184.77775663,15.629965079999238,53452.98897888 2025-06-27,01:09:13.000,178,10998329,13285,0,1750986552,13184.663239359994,15.813242460004403,53452.68853272001 2025-06-27,01:09:14.000,178,10998338,12965,0,1750986553,13184.595876259998,16.003568970001652,53452.42302216001 2025-06-27,01:09:15.000,178,10998367,12925,0,1750986554,13184.568931019989,16.215042870004254,53452.13655024001 2025-06-27,01:09:16.000,178,10998314,12805,0,1750986555,13184.528513159989,16.42651676999958,53451.88501392 2025-06-27,01:09:17.000,178,10998318,13125,0,1750986556,13184.528513159989,16.581597630000033,53451.65443896001 2025-06-27,01:09:18.000,178,10998363,12885,0,1750986557,13184.515040539998,16.771924140004558,53451.46578672001 2025-06-27,01:09:19.000,178,10998335,13005,0,1750986558,13184.548722089989,16.912906739999016,53451.24219888 2025-06-27,01:09:20.000,178,10998330,13005,0,1750986559,13184.555458399998,17.17372455000441,53451.03258528001 2025-06-27,01:09:21.000,178,10998370,12885,0,1750986560,13184.582403639994,17.378149320000375,53450.83694592 2025-06-27,01:09:22.000,178,10998312,13045,0,1750986561,13184.649766739989,17.582574090003618,53450.655280800005 2025-06-27,01:09:23.000,178,10998333,12965,0,1750986562,13184.73060245999,17.857490160000452,53450.487589920005 2025-06-27,01:09:24.000,178,10998343,13205,0,1750986563,13184.87880128,18.11830796999857,53450.29893768 2025-06-27,01:09:25.000,178,10998395,12925,0,1750986564,13185.03373640999,18.32978187000117,53450.1312468 2025-06-27,01:09:26.000,178,10998356,12925,0,1750986565,13185.222353090001,18.442567949998192,53449.96355592 2025-06-27,01:09:27.000,178,10998349,12845,0,1750986566,13185.417706079992,18.527157509997778,53449.85874912001 2025-06-27,01:09:28.000,178,10998330,12965,0,1750986567,13185.626531690003,18.590599679999286,53449.63516128 2025-06-27,01:09:29.000,178,10998309,12845,0,1750986568,13185.869038849989,18.597648809998645,53449.59323856001 2025-06-27,01:09:30.000,178,10998356,13245,0,1750986569,13186.0374466,18.80207358000189,53449.481444640005 2025-06-27,01:09:31.000,178,10998364,12965,0,1750986570,13186.21932697,18.999449219998496,53449.37663784001 2025-06-27,01:09:32.000,178,10998342,13285,0,1750986571,13186.27321744999,19.309610939999402,53449.15305 2025-06-27,01:09:33.000,178,10998339,13005,0,1750986572,13186.2395359,19.669116570003098,53449.05523032 2025-06-27,01:09:34.000,178,10998351,13085,0,1750986573,13186.15196386999,19.96518002999801,53448.88753944 2025-06-27,01:09:35.000,178,10998344,13285,0,1750986574,13186.15196386999,20.218948710004042,53448.77574552 2025-06-27,01:09:36.000,178,10998343,13245,0,1750986575,13186.125018629995,20.451570000004722,53448.63600312001 2025-06-27,01:09:37.000,178,10998311,12965,0,1750986576,13186.09807339,20.571405210001103,53448.545170560006 2025-06-27,01:09:38.000,178,10998335,13005,0,1750986577,13186.104809699995,20.747633459999633,53448.41241528 2025-06-27,01:09:39.000,178,10998338,12965,0,1750986578,13186.145227559995,20.909763449999446,53448.32856984001 2025-06-27,01:09:40.000,178,10998344,13285,0,1750986579,13186.19911804,21.11418822000269,53448.1748532 2025-06-27,01:09:41.000,178,10998358,13045,0,1750986580,13186.21259065999,21.325662119998015,53448.06305928001 2025-06-27,01:09:42.000,178,10998307,13245,0,1750986581,13186.25300851999,21.579430800004047,53448.00716232 2025-06-27,01:09:43.000,178,10998350,13205,0,1750986582,13186.27321744999,21.91778904000239,53447.88838128 2025-06-27,01:09:44.000,178,10998349,12925,0,1750986583,13186.2395359,22.27729466999881,53447.74165176 2025-06-27,01:09:45.000,178,10998356,13205,0,1750986584,13186.17890911,22.664996819999942,53447.69972904001 2025-06-27,01:09:46.000,178,10998373,13005,0,1750986585,13186.17217279999,22.989256799999566,53447.62985784001 2025-06-27,01:09:47.000,178,10998350,12805,0,1750986586,13186.165436489995,23.31351677999919,53447.50408968 2025-06-27,01:09:48.000,178,10998346,12965,0,1750986587,13186.15196386999,23.65187502000481,53447.37832152 2025-06-27,01:09:49.000,178,10998268,13125,0,1750986588,13186.145227559995,23.96203673999844,53447.32242456001 2025-06-27,01:09:50.000,178,10998338,13045,0,1750986589,13186.13849125,24.24400194000191,53447.252553360006 2025-06-27,01:09:51.000,178,10998338,12965,0,1750986590,13186.21259065999,24.476623230002588,53447.203643520006 2025-06-27,01:09:52.000,178,10998325,13125,0,1750986591,13186.29342637999,24.688097129997914,53447.09883672 2025-06-27,01:09:53.000,178,10998313,13045,0,1750986592,13186.407943649996,24.85727625000436,53447.07088824 2025-06-27,01:09:54.000,178,10998340,12885,0,1750986593,13186.515724609992,25.068750149999687,53447.00800416001 2025-06-27,01:09:55.000,178,10998339,13445,0,1750986594,13186.542669850001,25.20973275000142,53446.9521072 2025-06-27,01:09:56.000,178,10998331,13165,0,1750986595,13186.623505570002,25.414157520004665,53446.896210240004 2025-06-27,01:09:57.000,178,10998331,13125,0,1750986596,13186.704341290002,25.62563141999999,53446.83332616 2025-06-27,01:09:58.000,178,10998342,13125,0,1750986597,13186.731286529997,25.823007060003874,53446.798390560005 2025-06-27,01:09:59.000,178,10998301,12885,0,1750986598,13186.839067489993,26.069726610003272,53446.72153224001 2025-06-27,01:10:00.000,178,10998367,13005,0,1750986599,13186.940112139993,26.351691809999465,53446.630699680005 2025-06-27,01:10:01.000,178,10998351,12885,0,1750986600,13187.068102029989,26.54906745000335,53446.57480272001 2025-06-27,01:10:02.000,178,10998322,13285,0,1750986601,13187.24998239999,26.78168874000403,53446.51890576 2025-06-27,01:10:03.000,178,10998274,13125,0,1750986602,13187.39818122,26.972015250001277,53446.55384136001 2025-06-27,01:10:04.000,178,10998336,13125,0,1750986603,13187.55985266,27.12004698000237,53446.57480272001 2025-06-27,01:10:05.000,178,10998311,13085,0,1750986604,13187.667633619996,27.13414524000109,53446.581789840006 2025-06-27,01:10:06.000,178,10998301,12885,0,1750986605,13187.849513989997,27.12004698000237,53446.6376868 2025-06-27,01:10:07.000,178,10998341,12845,0,1750986606,13187.990976499997,27.09185045999766,53446.630699680005 2025-06-27,01:10:08.000,178,10998362,13125,0,1750986607,13188.125702699988,27.028408290003426,53446.64467392 2025-06-27,01:10:09.000,178,10998319,12845,0,1750986608,13188.321055689994,26.986113509999996,53446.66563528 2025-06-27,01:10:10.000,178,10998331,12885,0,1750986609,13188.55682654,27.007260899998073,53446.679609520004 2025-06-27,01:10:11.000,178,10998371,13205,0,1750986610,13188.833015249991,27.148243499999808,53446.64467392 2025-06-27,01:10:12.000,178,10998329,12965,0,1750986611,13189.122676580002,27.331520879997697,53446.68659664 2025-06-27,01:10:13.000,178,10998286,13245,0,1750986612,13189.351711119998,27.514798260002863,53446.73550648 2025-06-27,01:10:14.000,178,10998349,13045,0,1750986613,13189.60769089999,27.72627215999819,53446.728519360004 2025-06-27,01:10:15.000,178,10998362,12845,0,1750986614,13189.823252819995,27.958893449998868,53446.7774292 2025-06-27,01:10:16.000,178,10998348,13005,0,1750986615,13190.045551049996,28.156269090002752,53446.83332616 2025-06-27,01:10:17.000,178,10998361,12965,0,1750986616,13190.247640349997,28.276104299999133,53446.81935192001 2025-06-27,01:10:18.000,178,10998321,13005,0,1750986617,13190.402575480002,28.381841250004072,53446.87524888 2025-06-27,01:10:19.000,178,10998272,13005,0,1750986618,13190.611401089998,28.466430810003658,53446.93813296001 2025-06-27,01:10:20.000,178,10998304,13005,0,1750986619,13190.820226699994,28.494627330001094,53446.95909432001 2025-06-27,01:10:21.000,178,10998315,13285,0,1750986620,13191.01557969,28.452332549997664,53446.98704280001 2025-06-27,01:10:22.000,178,10998296,13245,0,1750986621,13191.291768399991,28.39593951000279,53447.04992688 2025-06-27,01:10:23.000,178,10998322,13085,0,1750986622,13191.561220800002,28.39593951000279,53447.133772320005 2025-06-27,01:10:24.000,178,10998329,12885,0,1750986623,13191.877827369994,28.33954647000064,53447.22460488001 2025-06-27,01:10:25.000,178,10998299,13005,0,1750986624,13192.16748869999,28.36069385999872,53447.25954048 2025-06-27,01:10:26.000,178,10998333,12845,0,1750986625,13192.463886339996,28.40298864000215,53447.41325712001 2025-06-27,01:10:27.000,178,10998322,13165,0,1750986626,13192.733338739992,28.332497340001282,53447.539025280006 2025-06-27,01:10:28.000,178,10998310,13165,0,1750986627,13193.002791139988,28.297251690004487,53447.64383208 2025-06-27,01:10:29.000,178,10998321,13085,0,1750986628,13193.26550722999,28.262006040000415,53447.804535840005 2025-06-27,01:10:30.000,178,10998310,12965,0,1750986629,13193.46759652999,28.17036735000147,53447.89536840001 2025-06-27,01:10:31.000,178,10998287,13125,0,1750986630,13193.649476899991,28.078728660002525,53448.04908504 2025-06-27,01:10:32.000,178,10998360,13205,0,1750986631,13193.878511440002,27.965942579998227,53448.22376304 2025-06-27,01:10:33.000,178,10998364,13285,0,1750986632,13194.134491219993,27.733321290004824,53448.34254408 2025-06-27,01:10:34.000,178,10998410,13125,0,1750986633,13194.410679929999,27.55004390999966,53448.475299360005 2025-06-27,01:10:35.000,178,10998345,12685,0,1750986634,13194.700341259995,27.402012179998565,53448.56613192001 2025-06-27,01:10:36.000,178,10998354,13285,0,1750986635,13194.996738900001,27.253980450004747,53448.75478416001 2025-06-27,01:10:37.000,178,10998363,13165,0,1750986636,13195.272927609993,27.13414524000109,53448.8386296 2025-06-27,01:10:38.000,178,10998354,12925,0,1750986637,13195.522171079989,27.056604810000863,53448.98535912 2025-06-27,01:10:39.000,178,10998353,13125,0,1750986638,13195.757941929995,26.979064380000636,53449.16003712 2025-06-27,01:10:40.000,178,10998354,13165,0,1750986639,13195.98697646999,26.873327430002973,53449.27881816 2025-06-27,01:10:41.000,178,10998355,13205,0,1750986640,13196.283374109997,26.880376560002333,53449.45349616001 2025-06-27,01:10:42.000,178,10998337,13365,0,1750986641,13196.505672339998,26.795787000002747,53449.551315840006 2025-06-27,01:10:43.000,178,10998338,13205,0,1750986642,13196.714497949994,26.823983520000183,53449.746955200004 2025-06-27,01:10:44.000,178,10998346,13045,0,1750986643,13196.88290569999,26.823983520000183,53449.92862032001 2025-06-27,01:10:45.000,178,10998349,12925,0,1750986644,13196.997422969995,26.873327430002973,53450.02644000001 2025-06-27,01:10:46.000,178,10998335,13045,0,1750986645,13197.078258689995,26.993162639999355,53450.21509224001 2025-06-27,01:10:47.000,178,10998363,13005,0,1750986646,13197.219721199996,27.105948720003653,53450.31291192001 2025-06-27,01:10:48.000,178,10998348,13205,0,1750986647,13197.280347989996,27.211685670001316,53450.52252552 2025-06-27,01:10:49.000,178,10998329,13085,0,1750986648,13197.388128949991,27.218734800000675,53450.64130656 2025-06-27,01:10:50.000,178,10998324,13165,0,1750986649,13197.442019429996,27.0848013299983,53450.80899744 2025-06-27,01:10:51.000,178,10998279,13045,0,1750986650,13197.462228359997,26.89447482000105,53450.92777848 2025-06-27,01:10:52.000,178,10998357,12965,0,1750986651,13197.509382529992,26.809885260001465,53451.09546936 2025-06-27,01:10:53.000,178,10998363,13045,0,1750986652,13197.563273009997,26.739393960000598,53451.22123752001 2025-06-27,01:10:54.000,178,10998304,13045,0,1750986653,13197.623899799997,26.654804400001012,53451.38892840001 2025-06-27,01:10:55.000,178,10998289,13085,0,1750986654,13197.684526589997,26.577263970000786,53451.50072232 2025-06-27,01:10:56.000,178,10998288,13085,0,1750986655,13197.718208140002,26.577263970000786,53451.661426080005 2025-06-27,01:10:57.000,178,10998265,13045,0,1750986656,13197.785571239998,26.53496919000463,53451.74527152 2025-06-27,01:10:58.000,178,10998304,12965,0,1750986657,13197.913561129993,26.43628136999905,53451.947898000006 2025-06-27,01:10:59.000,178,10998315,13085,0,1750986658,13198.048287329999,26.344642680000106,53452.115588880006 2025-06-27,01:11:00.000,178,10998279,13205,0,1750986659,13198.135859359994,26.288249639997957,53452.17148584 2025-06-27,01:11:01.000,178,10998274,13325,0,1750986660,13198.26384924999,26.231856600003084,53452.33917672 2025-06-27,01:11:02.000,178,10998300,12845,0,1750986661,13198.29079449,26.182512690000294,53452.53481608 2025-06-27,01:11:03.000,178,10998299,13045,0,1750986662,13198.337948659995,26.175463560000935,53452.66058424001 2025-06-27,01:11:04.000,178,10998317,13125,0,1750986663,13198.37163021,26.1472670400035,53452.79333952 2025-06-27,01:11:05.000,178,10998308,13165,0,1750986664,13198.42552068999,26.08382487000199,53452.97500464001 2025-06-27,01:11:06.000,178,10998344,13205,0,1750986665,13198.45246593,26.055628350004554,53453.07981144 2025-06-27,01:11:07.000,178,10998324,12925,0,1750986666,13198.526565339991,26.0344809599992,53453.23352808001 2025-06-27,01:11:08.000,178,10998345,13085,0,1750986667,13198.566983199991,25.999235310002405,53453.4151932 2025-06-27,01:11:09.000,178,10998318,13205,0,1750986668,13198.634346300001,25.992186180003046,53453.42218032 2025-06-27,01:11:10.000,178,10998314,12965,0,1750986669,13198.647818919992,25.992186180003046,53453.624806800006 2025-06-27,01:11:11.000,178,10998335,13005,0,1750986670,13198.647818919992,25.999235310002405,53453.722626480005 2025-06-27,01:11:12.000,178,10998315,13205,0,1750986671,13198.634346300001,25.971038789997692,53453.87634312 2025-06-27,01:11:13.000,178,10998333,13205,0,1750986672,13198.546774269991,25.928744010001537,53453.91826584 2025-06-27,01:11:14.000,178,10998339,12965,0,1750986673,13198.47267486,25.80890879999788,53454.009098400005 2025-06-27,01:11:15.000,178,10998349,13005,0,1750986674,13198.34468496999,25.67497533000278,53454.12089232001 2025-06-27,01:11:16.000,178,10998373,12925,0,1750986675,13198.28405817999,25.533992730001046,53454.239673359996 2025-06-27,01:11:17.000,178,10998331,13045,0,1750986676,13198.236904009995,25.428255780003383,53454.295570320006 2025-06-27,01:11:18.000,178,10998302,13125,0,1750986677,13198.20322245999,25.308420569999726,53454.37941576 2025-06-27,01:11:19.000,178,10998343,13285,0,1750986678,13198.176277219995,25.25907666000421,53454.442299840004 2025-06-27,01:11:20.000,178,10998320,13045,0,1750986679,13198.095441499994,25.237929269998858,53454.4981968 2025-06-27,01:11:21.000,178,10998297,12965,0,1750986680,13197.933770059994,25.252027530004852,53454.54710664 2025-06-27,01:11:22.000,178,10998349,13325,0,1750986681,13197.758626000003,25.22383101000014,53454.4981968 2025-06-27,01:11:23.000,178,10998359,13085,0,1750986682,13197.617163490002,25.28022405000229,53454.58902936 2025-06-27,01:11:24.000,178,10998336,13005,0,1750986683,13197.462228359997,25.28022405000229,53454.60300360001 2025-06-27,01:11:25.000,178,10998346,13045,0,1750986684,13197.21298489,25.357764480002515,53454.58204224001 2025-06-27,01:11:26.000,178,10998303,13165,0,1750986685,13196.99068666,25.46350143000018,53454.609990720004 2025-06-27,01:11:27.000,178,10998297,12925,0,1750986686,13196.768388429999,25.56923837999784,53454.55409376001 2025-06-27,01:11:28.000,178,10998318,12885,0,1750986687,13196.512408649993,25.773663150001084,53454.53313240001 2025-06-27,01:11:29.000,178,10998275,12965,0,1750986688,13196.283374109997,25.942842270000256,53454.512171040005 2025-06-27,01:11:30.000,178,10998352,12725,0,1750986689,13196.00718539999,26.154316170002858,53454.54011952 2025-06-27,01:11:31.000,178,10998277,13005,0,1750986690,13195.737732999994,26.393986590002896,53454.50518392001 2025-06-27,01:11:32.000,178,10998286,13285,0,1750986691,13195.427862739998,26.68300091999845,53454.463261200006 2025-06-27,01:11:33.000,178,10998334,13005,0,1750986692,13195.023684139996,26.90857307999977,53454.4283256 2025-06-27,01:11:34.000,178,10998271,13165,0,1750986693,13194.619505539995,27.098899590004294,53454.30255744 2025-06-27,01:11:35.000,178,10998309,12805,0,1750986694,13194.168172769998,27.289226100001542,53454.274608960004 2025-06-27,01:11:36.000,178,10998338,13325,0,1750986695,13193.831357269992,27.41611044000456,53454.19775064001 2025-06-27,01:11:37.000,178,10998311,13125,0,1750986696,13193.50801438999,27.53594565000094,53454.1139052 2025-06-27,01:11:38.000,178,10998307,12965,0,1750986697,13193.231825679999,27.683977380002034,53454.06499536 2025-06-27,01:11:39.000,178,10998302,13285,0,1750986698,13192.955636969993,27.747419550003542,53453.960188560006 2025-06-27,01:11:40.000,178,10998384,12965,0,1750986699,13192.591876229992,27.832009110003128,53453.82743328 2025-06-27,01:11:41.000,178,10998326,13045,0,1750986700,13192.22811548999,27.867254759999923,53453.7296136 2025-06-27,01:11:42.000,178,10998328,12885,0,1750986701,13191.96539939999,27.853156500001205,53453.68769088 2025-06-27,01:11:43.000,178,10998327,12765,0,1750986702,13191.669001759998,27.789714329999697,53453.56192272 2025-06-27,01:11:44.000,178,10998303,13085,0,1750986703,13191.460176150002,27.655780860004597,53453.44314168 2025-06-27,01:11:45.000,178,10998329,13125,0,1750986704,13191.291768399991,27.606436950001807,53453.37327048 2025-06-27,01:11:46.000,178,10998365,12925,0,1750986705,13191.10988802999,27.564142169998377,53453.30339928 2025-06-27,01:11:47.000,178,10998317,13125,0,1750986706,13190.88758979999,27.451356090001354,53453.16365688001 2025-06-27,01:11:48.000,178,10998341,13205,0,1750986707,13190.645082639989,27.402012179998565,53452.98897888 2025-06-27,01:11:49.000,178,10998318,12925,0,1750986708,13190.416048099993,27.282176970002183,53452.884172080005 2025-06-27,01:11:50.000,178,10998343,13245,0,1750986709,13190.133123079991,27.19053828000324,53452.72346832 2025-06-27,01:11:51.000,178,10998321,13125,0,1750986710,13189.82998912999,27.056604810000863,53452.56975168001 2025-06-27,01:11:52.000,178,10998312,12925,0,1750986711,13189.513382559999,26.93676960000448,53452.44398352001 2025-06-27,01:11:53.000,178,10998349,13085,0,1750986712,13189.216984919993,26.94381873000384,53452.26930552 2025-06-27,01:11:54.000,178,10998325,13205,0,1750986713,13188.913850969991,26.922671339998487,53452.15751160001 2025-06-27,01:11:55.000,178,10998337,13445,0,1750986714,13188.63766226,26.91562220999913,53451.98982072001 2025-06-27,01:11:56.000,178,10998332,12965,0,1750986715,13188.381682479994,26.929720469997847,53451.8081556 2025-06-27,01:11:57.000,178,10998299,13125,0,1750986716,13188.125702699988,26.9508678600032,53451.67540032 2025-06-27,01:11:58.000,178,10998336,13005,0,1750986717,13187.903404470002,26.979064380000636,53451.51469656001 2025-06-27,01:11:59.000,178,10998323,13045,0,1750986718,13187.748469339997,27.112997850003012,53451.36796704001 2025-06-27,01:12:00.000,178,10998373,12845,0,1750986719,13187.566588969996,27.17644002000452,53451.17232768 2025-06-27,01:12:01.000,178,10998372,13005,0,1750986720,13187.37123597999,27.268078710003465,53450.98367544001 2025-06-27,01:12:02.000,178,10998334,13125,0,1750986721,13187.29713657,27.31742261999898,53450.892842880006 2025-06-27,01:12:03.000,178,10998349,13005,0,1750986722,13187.115256199999,27.31037348999962,53450.73213912 2025-06-27,01:12:04.000,178,10998345,13205,0,1750986723,13186.892957969998,27.155292629999167,53450.57842248001 2025-06-27,01:12:05.000,178,10998364,13205,0,1750986724,13186.744759150002,26.90152395000041,53450.39675736 2025-06-27,01:12:06.000,178,10998353,13045,0,1750986725,13186.589824019997,26.619558750004217,53450.25701496 2025-06-27,01:12:07.000,178,10998355,13005,0,1750986726,13186.502251990001,26.295298770004592,53450.08932408 2025-06-27,01:12:08.000,178,10998340,13085,0,1750986727,13186.455097819991,26.013333570001123,53449.97054304 2025-06-27,01:12:09.000,178,10998423,12805,0,1750986728,13186.394471029991,25.752515760003007,53449.71201960001 2025-06-27,01:12:10.000,178,10998358,12845,0,1750986729,13186.407943649996,25.519894470002328,53449.5373416 2025-06-27,01:12:11.000,178,10998332,13205,0,1750986730,13186.421416270001,25.343666220003797,53449.39061208 2025-06-27,01:12:12.000,178,10998351,13245,0,1750986731,13186.407943649996,25.195634490002703,53449.18099848 2025-06-27,01:12:13.000,178,10998392,13325,0,1750986732,13186.468570439996,25.061701020000328,53448.96439776 2025-06-27,01:12:14.000,178,10998293,13445,0,1750986733,13186.556142469992,24.800883210002212,53448.83164248001 2025-06-27,01:12:15.000,178,10998394,13125,0,1750986734,13186.663923430002,24.547114530003455,53448.66395160001 2025-06-27,01:12:16.000,178,10998349,12965,0,1750986735,13186.852540109998,24.265149329999986,53448.51722208001 2025-06-27,01:12:17.000,178,10998353,12845,0,1750986736,13187.061365719994,23.983184130003792,53448.3145956 2025-06-27,01:12:18.000,178,10998334,12965,0,1750986737,13187.283663949995,23.750562840003113,53448.20280168001 2025-06-27,01:12:19.000,178,10998317,13325,0,1750986738,13187.53290741999,23.53908894000051,53448.070046400004 2025-06-27,01:12:20.000,178,10998374,13005,0,1750986739,13187.836041369992,23.341713300003903,53447.96523960001 2025-06-27,01:12:21.000,178,10998278,12765,0,1750986740,13188.125702699988,23.19368157000281,53447.86741992001 2025-06-27,01:12:22.000,178,10998304,13005,0,1750986741,13188.44904557999,23.038600710002356,53447.71370328 2025-06-27,01:12:23.000,178,10998340,13245,0,1750986742,13188.71176166999,22.890568980001262,53447.62985784001 2025-06-27,01:12:24.000,178,10998322,13245,0,1750986743,13188.987950379997,22.72138986000209,53447.539025280006 2025-06-27,01:12:25.000,178,10998341,13165,0,1750986744,13189.196775989993,22.54516161000356,53447.399282880004 2025-06-27,01:12:26.000,178,10998391,13245,0,1750986745,13189.459492079994,22.397129880002467,53447.34338592001 2025-06-27,01:12:27.000,178,10998321,13285,0,1750986746,13189.681790309995,22.305491190003522,53447.23857912 2025-06-27,01:12:28.000,178,10998346,13045,0,1750986747,13189.93103377999,22.220901630003937,53447.22460488001 2025-06-27,01:12:29.000,178,10998291,13205,0,1750986748,13190.139859390001,22.192705109999224,53447.1617208 2025-06-27,01:12:30.000,178,10998352,13325,0,1750986749,13190.362157620002,22.09401729000092,53447.10582384001 2025-06-27,01:12:31.000,178,10998336,13285,0,1750986750,13190.638346329994,21.92483817000175,53447.00101704 2025-06-27,01:12:32.000,178,10998332,13325,0,1750986751,13190.88758979999,21.713364269999147,53447.0219784 2025-06-27,01:12:33.000,178,10998326,12845,0,1750986752,13191.183987439996,21.5230377600019,53446.98005568 2025-06-27,01:12:34.000,178,10998303,13125,0,1750986753,13191.439967220002,21.360907770002086,53446.93813296001 2025-06-27,01:12:35.000,178,10998328,12925,0,1750986754,13191.796991649993,21.22697429999971,53446.966081440005 2025-06-27,01:12:36.000,178,10998327,13325,0,1750986755,13192.120334529995,21.078942569998617,53446.93114584 2025-06-27,01:12:37.000,178,10998309,12965,0,1750986756,13192.403259549996,20.987303879999672,53446.93114584 2025-06-27,01:12:38.000,178,10998367,13005,0,1750986757,13192.733338739992,20.846321279997937,53446.93114584 2025-06-27,01:12:39.000,178,10998346,13125,0,1750986758,13193.043208999989,20.76878084999771,53446.9521072 2025-06-27,01:12:40.000,178,10998325,13085,0,1750986759,13193.35307926,20.69124042000476,53447.02896552001 2025-06-27,01:12:41.000,178,10998347,12965,0,1750986760,13193.662949519996,20.677142159998766,53447.0219784 2025-06-27,01:12:42.000,178,10998354,13125,0,1750986761,13193.891984059992,20.64189651000197,53447.0219784 2025-06-27,01:12:43.000,178,10998292,12925,0,1750986762,13194.087337049998,20.726486070001556,53447.07787536001 2025-06-27,01:12:44.000,178,10998381,13125,0,1750986763,13194.181645389988,20.775829980004346,53447.07787536001 2025-06-27,01:12:45.000,178,10998357,13205,0,1750986764,13194.235535869993,20.775829980004346,53447.11979808 2025-06-27,01:12:46.000,178,10998353,13245,0,1750986765,13194.154700149993,20.76878084999771,53447.11979808 2025-06-27,01:12:47.000,178,10998371,13245,0,1750986766,13194.087337049998,20.670093029999407,53447.0918496 2025-06-27,01:12:48.000,178,10998325,13085,0,1750986767,13194.026710259997,20.58550346999982,53447.11281096 2025-06-27,01:12:49.000,178,10998346,13005,0,1750986768,13193.891984059992,20.45861913000408,53447.084862480006 2025-06-27,01:12:50.000,178,10998352,12725,0,1750986769,13193.797675720001,20.24009610000212,53447.05691400001 2025-06-27,01:12:51.000,178,10998342,13605,0,1750986770,13193.62926796999,20.07091698000295,53446.99402992 2025-06-27,01:12:52.000,178,10998324,13005,0,1750986771,13193.501278079995,19.84534482000163,53446.98005568 2025-06-27,01:12:53.000,178,10998356,12925,0,1750986772,13193.36655187999,19.61272353000095,53446.92415872 2025-06-27,01:12:54.000,178,10998334,13285,0,1750986773,13193.299188779994,19.401249629998347,53446.896210240004 2025-06-27,01:12:55.000,178,10998399,13165,0,1750986774,13193.211616749999,19.175677470004302,53446.87524888 2025-06-27,01:12:56.000,178,10998340,13525,0,1750986775,13193.191407819999,18.97830183000042,53446.73550648 2025-06-27,01:12:57.000,178,10998354,13125,0,1750986776,13193.157726269994,18.823220969999966,53446.72153224001 2025-06-27,01:12:58.000,178,10998317,13045,0,1750986777,13193.18467150999,18.717484020002303,53446.679609520004 2025-06-27,01:12:59.000,178,10998365,12965,0,1750986778,13193.20488043999,18.583550549999927,53446.68659664 2025-06-27,01:13:00.000,178,10998318,13085,0,1750986779,13193.27224354,18.435518819998833,53446.61672544 2025-06-27,01:13:01.000,178,10998372,13085,0,1750986780,13193.30592508999,18.34388012999989,53446.58877696 2025-06-27,01:13:02.000,178,10998335,12925,0,1750986781,13193.35307926,18.252241440000944,53446.57480272001 2025-06-27,01:13:03.000,178,10998369,13045,0,1750986782,13193.440651289995,18.238143180002226,53446.560828480004 2025-06-27,01:13:04.000,178,10998388,13365,0,1750986783,13193.501278079995,18.231094050002866,53446.60973832 2025-06-27,01:13:05.000,178,10998304,13125,0,1750986784,13193.60905903999,18.216995790004148,53446.57480272001 2025-06-27,01:13:06.000,178,10998387,12925,0,1750986785,13193.710103689991,18.238143180002226,53446.62371256001 2025-06-27,01:13:07.000,178,10998390,13485,0,1750986786,13193.838093580001,18.28043795999838,53446.65166104001 2025-06-27,01:13:08.000,178,10998348,13245,0,1750986787,13193.932401919992,18.32273274000181,53446.679609520004 2025-06-27,01:13:09.000,178,10998307,13125,0,1750986788,13194.060391810002,18.3720766500046,53446.707558 2025-06-27,01:13:10.000,178,10998400,13285,0,1750986789,13194.114282289993,18.49896099000034,53446.71454512 2025-06-27,01:13:11.000,178,10998304,13485,0,1750986790,13194.107545979998,18.639943590002076,53446.72153224001 2025-06-27,01:13:12.000,178,10998340,12925,0,1750986791,13194.168172769998,18.78797532000317,53446.847300400004 2025-06-27,01:13:13.000,178,10998354,13085,0,1750986792,13194.201854319988,18.893712270000833,53446.92415872 2025-06-27,01:13:14.000,178,10998345,13205,0,1750986793,13194.181645389988,19.069940519999363,53447.00101704 2025-06-27,01:13:15.000,178,10998350,13085,0,1750986794,13194.067128119998,19.210923120001098,53447.014991280004 2025-06-27,01:13:16.000,178,10998379,13005,0,1750986795,13193.993028709992,19.38010224000027,53447.11979808 2025-06-27,01:13:17.000,178,10998383,13245,0,1750986796,13193.844829889997,19.54223223000008,53447.11281096 2025-06-27,01:13:18.000,178,10998359,13405,0,1750986797,13193.65621321,19.676165700002457,53447.21063064 2025-06-27,01:13:19.000,178,10998352,12925,0,1750986798,13193.521487009995,19.81714830000419,53447.24556624001 2025-06-27,01:13:20.000,178,10998330,12885,0,1750986799,13193.33287033,19.936983510000573,53447.30845032 2025-06-27,01:13:21.000,178,10998315,13245,0,1750986800,13193.137517339994,20.120260889998463,53447.31543744 2025-06-27,01:13:22.000,178,10998370,13205,0,1750986801,13192.874801249993,20.324685660001705,53447.35736016 2025-06-27,01:13:23.000,178,10998411,13165,0,1750986802,13192.645766709997,20.571405210001103,53447.3363988 2025-06-27,01:13:24.000,178,10998330,13165,0,1750986803,13192.423468479996,20.740584330000274,53447.41325712001 2025-06-27,01:13:25.000,178,10998349,13285,0,1750986804,13192.10686190999,20.959107360002236,53447.39229576001 2025-06-27,01:13:26.000,178,10998335,13085,0,1750986805,13191.857618439994,21.10713909000333,53447.399282880004 2025-06-27,01:13:27.000,178,10998391,13085,0,1750986806,13191.547748179997,21.262219950003782,53447.43421848 2025-06-27,01:13:28.000,178,10998333,13285,0,1750986807,13191.231141609991,21.389104289999523,53447.46216696001 2025-06-27,01:13:29.000,178,10998325,13125,0,1750986808,13190.921271349995,21.551234279999335,53447.49011544001 2025-06-27,01:13:30.000,178,10998377,13285,0,1750986809,13190.584455849988,21.671069490002992,53447.4761412 2025-06-27,01:13:31.000,178,10998378,12925,0,1750986810,13190.328476069997,21.797953829998733,53447.4761412 2025-06-27,01:13:32.000,178,10998349,13045,0,1750986811,13190.045551049996,21.931887300001108,53447.469154080005 2025-06-27,01:13:33.000,178,10998353,13445,0,1750986812,13189.722208169995,22.065820770003484,53447.45517984 2025-06-27,01:13:34.000,178,10998341,12925,0,1750986813,13189.425810529989,22.185655979999865,53447.40627 2025-06-27,01:13:35.000,178,10998376,13245,0,1750986814,13189.183303370002,22.33368771000096,53447.42723136 2025-06-27,01:13:36.000,178,10998353,13085,0,1750986815,13188.947532519996,22.425326399999904,53447.350373040004 2025-06-27,01:13:37.000,178,10998334,13085,0,1750986816,13188.77238845999,22.48876857000141,53447.252553360006 2025-06-27,01:13:38.000,178,10998378,13325,0,1750986817,13188.61071701999,22.615652910004428,53447.21063064 2025-06-27,01:13:39.000,178,10998358,13045,0,1750986818,13188.482727129995,22.707291600003373,53447.182682160004 2025-06-27,01:13:40.000,178,10998351,12965,0,1750986819,13188.374946169999,22.77073377000488,53447.14774656 2025-06-27,01:13:41.000,178,10998360,12965,0,1750986820,13188.253692589999,22.79188116000296,53447.063901120004 2025-06-27,01:13:42.000,178,10998346,13165,0,1750986821,13188.118966389993,22.84827419999783,53447.0219784 2025-06-27,01:13:43.000,178,10998362,13085,0,1750986822,13187.997712809993,22.841225069998472,53446.91018448001 2025-06-27,01:13:44.000,178,10998386,13005,0,1750986823,13187.836041369992,22.855323330004467,53446.86127464001 2025-06-27,01:13:45.000,178,10998339,12965,0,1750986824,13187.681106240001,22.820077680000395,53446.79140344001 2025-06-27,01:13:46.000,178,10998345,12965,0,1750986825,13187.60027052,22.74253725000017,53446.74249360001 2025-06-27,01:13:47.000,178,10998343,13445,0,1750986826,13187.485753249995,22.664996819999942,53446.679609520004 2025-06-27,01:13:48.000,178,10998385,13165,0,1750986827,13187.43186276999,22.636800300002506,53446.57480272001 2025-06-27,01:13:49.000,178,10998370,13245,0,1750986828,13187.344290739995,22.55221074000292,53446.511918640004 2025-06-27,01:13:50.000,178,10998358,13205,0,1750986829,13187.33755443,22.49581770000077,53446.511918640004 2025-06-27,01:13:51.000,178,10998367,13085,0,1750986830,13187.303872879995,22.411228140001185,53446.45602168001 2025-06-27,01:13:52.000,178,10998339,13085,0,1750986831,13187.31060918999,22.418277270000544,53446.393137600004 2025-06-27,01:13:53.000,178,10998425,13245,0,1750986832,13187.3173455,22.31958945000224,53446.344227760004 2025-06-27,01:13:54.000,178,10998345,13165,0,1750986833,13187.263455019995,22.305491190003522,53446.30230504 2025-06-27,01:13:55.000,178,10998344,12925,0,1750986834,13187.283663949995,22.242049020002014,53446.26038232 2025-06-27,01:13:56.000,178,10998348,13285,0,1750986835,13187.324081809995,22.199754239998583,53446.246408080005 2025-06-27,01:13:57.000,178,10998372,13285,0,1750986836,13187.43186276999,22.164508590001788,53446.26038232 2025-06-27,01:13:58.000,178,10998341,13245,0,1750986837,13187.41839015,22.09401729000092,53446.15557552 2025-06-27,01:13:59.000,178,10998329,13245,0,1750986838,13187.47228062999,22.030575119999412,53446.12063992001 2025-06-27,01:14:00.000,178,10998379,13285,0,1750986839,13187.485753249995,21.960083819998545,53446.09269144 2025-06-27,01:14:01.000,178,10998342,13125,0,1750986840,13187.465544319995,21.85434687000088,53446.01583312 2025-06-27,01:14:02.000,178,10998350,13005,0,1750986841,13187.485753249995,21.769757310001296,53446.057755840004 2025-06-27,01:14:03.000,178,10998373,13005,0,1750986842,13187.425126459995,21.649922100004915,53445.96692328 2025-06-27,01:14:04.000,178,10998374,13085,0,1750986843,13187.41165383999,21.586479930003406,53445.92500056 2025-06-27,01:14:05.000,178,10998370,13285,0,1750986844,13187.37797229,21.438448200002313,53445.862116480006 2025-06-27,01:14:06.000,178,10998385,13205,0,1750986845,13187.41165383999,21.375006030000804,53445.792245280005 2025-06-27,01:14:07.000,178,10998371,13125,0,1750986846,13187.41839015,21.24107255999843,53445.70839984 2025-06-27,01:14:08.000,178,10998358,12965,0,1750986847,13187.45207169999,21.184679520003556,53445.68045136 2025-06-27,01:14:09.000,178,10998338,13365,0,1750986848,13187.5194348,21.10713909000333,53445.58263168 2025-06-27,01:14:10.000,178,10998367,13125,0,1750986849,13187.53290741999,21.022549530003744,53445.49878624001 2025-06-27,01:14:21.000,178,10998396,13605,0,1750986860,13188.886905729996,20.04976959000487,53444.520589440006 2025-06-27,01:14:22.000,178,10998345,13085,0,1750986861,13188.907114659996,19.944032639999932,53444.41578264 2025-06-27,01:14:23.000,178,10998388,13285,0,1750986862,13188.981214070001,19.859443080000347,53444.37385992001 2025-06-27,01:14:24.000,178,10998397,13365,0,1750986863,13188.981214070001,19.704362219999894,53444.297001599996 2025-06-27,01:14:25.000,178,10998346,13285,0,1750986864,13189.062049790002,19.5563304899988,53444.185207680006 2025-06-27,01:14:26.000,178,10998382,13085,0,1750986865,13189.136149199992,19.408298759997706,53444.14328496 2025-06-27,01:14:27.000,178,10998361,13125,0,1750986866,13189.264139090003,19.295512680000684,53444.07341376 2025-06-27,01:14:28.000,178,10998400,13125,0,1750986867,13189.344974809988,19.161579209998308,53443.961619839996 2025-06-27,01:14:29.000,178,10998383,13045,0,1750986868,13189.472964699999,19.02059661000385,53443.95463272 2025-06-27,01:14:30.000,178,10998334,13165,0,1750986869,13189.560536729994,18.91485965999891,53443.91271 2025-06-27,01:14:31.000,178,10998346,13565,0,1750986870,13189.661581379994,18.773877060004452,53443.80091608001 2025-06-27,01:14:32.000,178,10998389,13005,0,1750986871,13189.74915340999,18.689287500004866,53443.75899336 2025-06-27,01:14:33.000,178,10998374,13365,0,1750986872,13189.89735223,18.583550549999927,53443.64719944 2025-06-27,01:14:34.000,178,10998344,13125,0,1750986873,13190.011869499991,18.428469689999474,53443.661173680004 2025-06-27,01:14:35.000,178,10998369,13245,0,1750986874,13190.112914149991,18.28043795999838,53443.63322520001 2025-06-27,01:14:36.000,178,10998403,13045,0,1750986875,13190.220695110002,18.181750140000076,53443.59130248 2025-06-27,01:14:37.000,178,10998381,13285,0,1750986876,13190.341948690002,17.97732537000411,53443.5284184 2025-06-27,01:14:38.000,178,10998352,13125,0,1750986877,13190.449729649998,17.829293640003016,53443.57732824 2025-06-27,01:14:39.000,178,10998318,13285,0,1750986878,13190.618137399993,17.716507559998718,53443.626238079996 2025-06-27,01:14:40.000,178,10998377,13365,0,1750986879,13190.685500499989,17.617819740000414,53443.64719944 2025-06-27,01:14:41.000,178,10998360,13285,0,1750986880,13190.752863599999,17.50503366000339,53443.6681608 2025-06-27,01:14:42.000,178,10998372,13165,0,1750986881,13190.78654514999,17.497984530004032,53443.65418656001 2025-06-27,01:14:43.000,178,10998312,13085,0,1750986882,13190.746127289989,17.554377569998906,53443.64021232 2025-06-27,01:14:44.000,178,10998343,13245,0,1750986883,13190.712445739999,17.52618105000147,53443.612263840005 2025-06-27,01:14:45.000,178,10998382,13245,0,1750986884,13190.658555259994,17.582574090003618,53443.661173680004 2025-06-27,01:14:46.000,178,10998369,13405,0,1750986885,13190.618137399993,17.547328439999546,53443.68912216 2025-06-27,01:14:47.000,178,10998372,13165,0,1750986886,13190.584455849988,17.603721480001695,53443.54937976 2025-06-27,01:14:48.000,178,10998371,13285,0,1750986887,13190.597928469993,17.660114520003845,53443.626238079996 2025-06-27,01:14:49.000,178,10998356,13325,0,1750986888,13190.564246919988,17.73765495000407,53443.626238079996 2025-06-27,01:14:50.000,178,10998381,13125,0,1750986889,13190.537301679993,17.786998859999585,53443.514444160006 2025-06-27,01:14:51.000,178,10998342,13285,0,1750986890,13190.496883819993,17.829293640003016,53443.5284184 2025-06-27,01:14:52.000,178,10998340,13205,0,1750986891,13190.483411200003,17.843391900001734,53443.55636688001 2025-06-27,01:14:53.000,178,10998342,13245,0,1750986892,13190.510356439998,17.808146249997662,53443.514444160006 2025-06-27,01:14:54.000,178,10998375,13285,0,1750986893,13190.490147509998,17.765851470001508,53443.47950856 2025-06-27,01:14:55.000,178,10998325,13285,0,1750986894,13190.550774299998,17.723556689998077,53443.493482800004 2025-06-27,01:14:56.000,178,10998388,13285,0,1750986895,13190.584455849988,17.653065390004485,53443.46553432001 2025-06-27,01:14:57.000,178,10998357,13365,0,1750986896,13190.564246919988,17.554377569998906,53443.43758584001 2025-06-27,01:14:58.000,178,10998393,13165,0,1750986897,13190.483411200003,17.434542360002524,53443.4236116 2025-06-27,01:14:59.000,178,10998390,13445,0,1750986898,13190.429520719998,17.371100190001016,53443.45156008 2025-06-27,01:15:00.000,178,10998354,13405,0,1750986899,13190.368893929997,17.223068459999922,53443.40963736 2025-06-27,01:15:01.000,178,10998396,13325,0,1750986900,13190.348684999997,17.05388934000075,53443.38867600001 2025-06-27,01:15:02.000,178,10998380,13245,0,1750986901,13190.368893929997,16.849464570004784,53443.33277904 2025-06-27,01:15:03.000,178,10998375,13285,0,1750986902,13190.469938579998,16.6520889300009,53443.290856319996 2025-06-27,01:15:04.000,178,10998336,13525,0,1750986903,13190.442993340002,16.497008070000447,53443.25592072 2025-06-27,01:15:05.000,178,10998310,13125,0,1750986904,13190.442993340002,16.3066815600032,53443.227972240005 2025-06-27,01:15:06.000,178,10998387,13205,0,1750986905,13190.395839169993,16.158649830002105,53443.22098512001 2025-06-27,01:15:07.000,178,10998387,13525,0,1750986906,13190.395839169993,16.003568970001652,53443.18604952 2025-06-27,01:15:08.000,178,10998391,13525,0,1750986907,13190.409311789997,15.848488110001199,53443.1441268 2025-06-27,01:15:09.000,178,10998366,13125,0,1750986908,13190.463202270003,15.707505509999464,53443.17207528001 2025-06-27,01:15:10.000,178,10998326,13165,0,1750986909,13190.550774299998,15.531277260000934,53443.13015256001 2025-06-27,01:15:11.000,178,10998323,13085,0,1750986910,13190.618137399993,15.333901620004326,53443.10220408001 2025-06-27,01:15:12.000,178,10998393,13165,0,1750986911,13190.76633621999,15.143575109999801,53443.15111392001 2025-06-27,01:15:13.000,178,10998383,13685,0,1750986912,13190.9549529,14.97439599000063,53443.09521696 2025-06-27,01:15:14.000,178,10998377,13125,0,1750986913,13191.10988802999,14.833413389998896,53443.15111392001 2025-06-27,01:15:15.000,178,10998331,13325,0,1750986914,13191.244614229996,14.706529050003155,53443.18604952 2025-06-27,01:15:16.000,178,10998346,13245,0,1750986915,13191.311977329991,14.579644710000139,53443.179062400006 2025-06-27,01:15:17.000,178,10998340,13125,0,1750986916,13191.352395189992,14.509153409999271,53443.25592072 2025-06-27,01:15:18.000,178,10998377,13045,0,1750986917,13191.332186259991,14.438662109998404,53443.213998 2025-06-27,01:15:19.000,178,10998369,13925,0,1750986918,13191.244614229996,14.332925160000741,53443.22098512001 2025-06-27,01:15:20.000,178,10998400,13285,0,1750986919,13191.11662434,14.241286470001796,53443.227972240005 2025-06-27,01:15:21.000,178,10998323,13285,0,1750986920,13191.04926123999,14.15669691000221,53443.290856319996 2025-06-27,01:15:22.000,178,10998387,13405,0,1750986921,13190.94821658999,14.072107350002625,53443.36771464001 2025-06-27,01:15:23.000,178,10998359,13325,0,1750986922,13190.87411718,14.029812569999194,53443.43059872 2025-06-27,01:15:24.000,178,10998360,13325,0,1750986923,13190.759599909994,13.945223009999609,53443.47252144 2025-06-27,01:15:25.000,178,10998370,13445,0,1750986924,13190.719182049994,13.917026490002172,53443.58431536001 2025-06-27,01:15:26.000,178,10998344,13245,0,1750986925,13190.665291569989,13.853584320000664,53443.63322520001 2025-06-27,01:15:27.000,178,10998382,13405,0,1750986926,13190.645082639989,13.860633450000023,53443.69610928 2025-06-27,01:15:28.000,178,10998379,13285,0,1750986927,13190.618137399993,13.895879100004095,53443.81489032 2025-06-27,01:15:29.000,178,10998358,13405,0,1750986928,13190.591192159998,14.015714310000476,53443.80091608001 2025-06-27,01:15:30.000,178,10998334,13365,0,1750986929,13190.645082639989,14.16374604000157,53443.95463272 2025-06-27,01:15:31.000,178,10998373,13405,0,1750986930,13190.672027879998,14.361121679998178,53444.04546528 2025-06-27,01:15:32.000,178,10998398,13405,0,1750986931,13190.739390979994,14.530300800004625,53444.129310719996 2025-06-27,01:15:33.000,178,10998361,13245,0,1750986932,13190.746127289989,14.713578180002514,53444.234117520005 2025-06-27,01:15:34.000,178,10998399,13525,0,1750986933,13190.752863599999,14.946199470003194,53444.283027360005 2025-06-27,01:15:35.000,178,10998328,13485,0,1750986934,13190.779808839994,15.171771630004514,53444.401808400005 2025-06-27,01:15:36.000,178,10998428,13525,0,1750986935,13190.76633621999,15.3902946599992,53444.450718240005 2025-06-27,01:15:37.000,178,10998380,13565,0,1750986936,13190.719182049994,15.644063339997956,53444.52757656 2025-06-27,01:15:38.000,178,10998386,13605,0,1750986937,13190.651818949998,15.820291590003762,53444.632383359996 2025-06-27,01:15:39.000,178,10998377,13525,0,1750986938,13190.544037989988,16.06701114000316,53444.65334472 2025-06-27,01:15:40.000,178,10998373,13925,0,1750986939,13190.463202270003,16.264386779999768,53444.7511644 2025-06-27,01:15:41.000,178,10998419,13805,0,1750986940,13190.281321900002,16.447664159997657,53444.80706136001 2025-06-27,01:15:42.000,178,10998390,13525,0,1750986941,13190.126386769996,16.6520889300009,53444.82802272001 2025-06-27,01:15:43.000,178,10998352,13445,0,1750986942,13189.904088539995,16.856513700004143,53444.8210356 2025-06-27,01:15:44.000,178,10998353,13805,0,1750986943,13189.675054,17.089134990004823,53444.82802272001 2025-06-27,01:15:45.000,178,10998372,13445,0,1750986944,13189.385392669989,17.258314110003994,53444.87693256001 2025-06-27,01:15:46.000,178,10998305,13525,0,1750986945,13189.001423000002,17.427493230003165,53444.93282952 2025-06-27,01:15:47.000,178,10998347,13485,0,1750986946,13188.63092594999,17.554377569998906,53444.904881040005 2025-06-27,01:15:48.000,178,10998373,13885,0,1750986947,13188.246956279989,17.582574090003618,53444.835009840004 2025-06-27,01:15:49.000,178,10998328,13605,0,1750986948,13187.923613400002,17.63896712999849,53444.81404848 2025-06-27,01:15:50.000,178,10998355,13525,0,1750986949,13187.640688380001,17.681261910001922,53444.77911288001 2025-06-27,01:15:51.000,178,10998383,13965,0,1750986950,13187.39818122,17.667163650003204,53444.76513864 2025-06-27,01:15:52.000,178,10998370,13605,0,1750986951,13187.142201439994,17.64601625999785,53444.632383359996 2025-06-27,01:15:53.000,178,10998404,13565,0,1750986952,13186.872749039998,17.5684758300049,53444.60443488 2025-06-27,01:15:54.000,178,10998341,13565,0,1750986953,13186.556142469992,17.497984530004032,53444.499628080004 2025-06-27,01:15:55.000,178,10998346,13605,0,1750986954,13186.27321744999,17.399296709998453,53444.331937200004 2025-06-27,01:15:56.000,178,10998397,13645,0,1750986955,13185.99029242999,17.30060889000015,53444.331937200004 2025-06-27,01:15:57.000,178,10998380,13925,0,1750986956,13185.673685859998,17.23011758999928,53444.234117520005 2025-06-27,01:15:58.000,178,10998424,13445,0,1750986957,13185.370551909997,17.201921070001845,53444.07341376 2025-06-27,01:15:59.000,178,10998347,13765,0,1750986958,13185.08089058,17.17372455000441,53444.02450392 2025-06-27,01:16:00.000,178,10998349,14045,0,1750986959,13184.83164710999,17.194871940002486,53443.93367136 2025-06-27,01:16:01.000,178,10998372,13845,0,1750986960,13184.555458399998,17.258314110003994,53443.779954720005 2025-06-27,01:16:02.000,178,10998399,13925,0,1750986961,13184.312951239997,17.28651063000143,53443.65418656001 2025-06-27,01:16:03.000,178,10998360,13885,0,1750986962,13184.036762529991,17.29355976000079,53443.53540552001 2025-06-27,01:16:04.000,178,10998378,14125,0,1750986963,13183.747101199995,17.30060889000015,53443.41662448001 2025-06-27,01:16:05.000,178,10998317,13885,0,1750986964,13183.49112141999,17.258314110003994,53443.2838692 2025-06-27,01:16:06.000,178,10998338,14165,0,1750986965,13183.275559499998,17.251264980004635,53443.10220408001 2025-06-27,01:16:07.000,178,10998338,13685,0,1750986966,13183.113888059997,17.145528029999696,53443.0742556 2025-06-27,01:16:08.000,178,10998357,14005,0,1750986967,13182.972425549997,17.046840210001392,53442.91355184001 2025-06-27,01:16:09.000,178,10998365,13485,0,1750986968,13182.830963039996,17.011594560004596,53442.822719280004 2025-06-27,01:16:10.000,178,10998351,13965,0,1750986969,13182.669291599996,16.912906739999016,53442.689964 2025-06-27,01:16:11.000,178,10998367,13845,0,1750986970,13182.446993369995,16.863562830003502,53442.56419584 2025-06-27,01:16:12.000,178,10998336,13925,0,1750986971,13182.164068349994,16.84241543999815,53442.47336328 2025-06-27,01:16:13.000,178,10998377,13965,0,1750986972,13181.894615949997,16.750776749999204,53442.3056724 2025-06-27,01:16:14.000,178,10998379,13965,0,1750986973,13181.618427239991,16.729629360001127,53442.172917120006 2025-06-27,01:16:15.000,178,10998420,13925,0,1750986974,13181.39612900999,16.778973270003917,53442.054136080005 2025-06-27,01:16:16.000,178,10998400,13925,0,1750986975,13181.16035816,16.800120660001994,53441.89343232 2025-06-27,01:16:17.000,178,10998363,14165,0,1750986976,13180.971741479989,16.948152390003088,53441.71176720001 2025-06-27,01:16:18.000,178,10998370,14085,0,1750986977,13180.776388489998,17.07503672999883,53441.57901192 2025-06-27,01:16:19.000,178,10998342,14085,0,1750986978,13180.574299189997,17.244215849998,53441.47420512001 2025-06-27,01:16:20.000,178,10998359,14205,0,1750986979,13180.331792029996,17.434542360002524,53441.36939832 2025-06-27,01:16:21.000,178,10998397,13965,0,1750986980,13180.02192177,17.57552496000426,53441.215681680005 2025-06-27,01:16:22.000,178,10998342,13965,0,1750986981,13179.685106269993,17.74470408000343,53440.99209384001 2025-06-27,01:16:23.000,178,10998390,13925,0,1750986982,13179.267455050001,17.87863754999853,53440.85235144001 2025-06-27,01:16:24.000,178,10998387,14165,0,1750986983,13178.910430619995,17.956177979998756,53440.60780224001 2025-06-27,01:16:25.000,178,10998373,14285,0,1750986984,13178.425416299993,18.033718409998983,53440.41915000001 2025-06-27,01:16:26.000,178,10998392,13885,0,1750986985,13177.960610909991,18.019620150000264,53440.22351064 2025-06-27,01:16:27.000,178,10998364,14085,0,1750986986,13177.448651349994,17.9138832000026,53439.97896144 2025-06-27,01:16:28.000,178,10998359,14285,0,1750986987,13176.977109649997,17.772900600000867,53439.83223192 2025-06-27,01:16:29.000,178,10998375,14245,0,1750986988,13176.48535902,17.547328439999546,53439.62261832 2025-06-27,01:16:30.000,178,10998354,13925,0,1750986989,13176.155279829989,17.28651063000143,53439.36409488001 2025-06-27,01:16:31.000,178,10998332,14125,0,1750986990,13175.906036359993,16.962250650001806,53439.11954568 2025-06-27,01:16:32.000,178,10998329,14085,0,1750986991,13175.670265510002,16.687334579997696,53438.86102224001 2025-06-27,01:16:33.000,178,10998344,14125,0,1750986992,13175.501857759991,16.384221990003425,53438.58852456 2025-06-27,01:16:34.000,178,10998362,14165,0,1750986993,13175.394076799996,15.996519840002293,53438.40685944001 2025-06-27,01:16:35.000,178,10998393,14245,0,1750986994,13175.42775835,15.629965079999238,53438.23218144 2025-06-27,01:16:36.000,178,10998361,14125,0,1750986995,13175.48838514,15.284557710001536,53437.959683760004 2025-06-27,01:16:37.000,178,10998380,14045,0,1750986996,13175.677001819997,14.92505207999784,53437.77801864 2025-06-27,01:16:38.000,178,10998360,14245,0,1750986997,13175.986872079993,14.734725570000592,53437.61032776 2025-06-27,01:16:39.000,178,10998336,14085,0,1750986998,13176.30347865,14.551448190002702,53437.44962400001 2025-06-27,01:16:40.000,178,10998332,14245,0,1750986999,13176.633557839996,14.431612979999045,53437.29590736 2025-06-27,01:16:41.000,178,10998360,14245,0,1750987000,13176.950164410002,14.445711239997763,53437.17712632 2025-06-27,01:16:42.000,178,10998359,13885,0,1750987001,13177.266770979993,14.459809500003757,53437.05135816 2025-06-27,01:16:43.000,178,10998382,14245,0,1750987002,13177.529487069995,14.57259558000078,53436.94655136001 2025-06-27,01:16:44.000,178,10998363,14045,0,1750987003,13177.70463113,14.699479920003796,53436.84873168001 2025-06-27,01:16:45.000,178,10998322,14085,0,1750987004,13177.82588471,14.762922089998028,53436.77187336 2025-06-27,01:16:46.000,178,10998310,14285,0,1750987005,13177.953874599996,14.868659040002967,53436.69501504 2025-06-27,01:16:47.000,178,10998388,14205,0,1750987006,13178.001028769992,14.98144511999999,53436.58322112001 2025-06-27,01:16:48.000,178,10998352,14245,0,1750987007,13177.926929360001,15.094231200004288,53436.54828552 2025-06-27,01:16:49.000,178,10998335,14245,0,1750987008,13177.83935732999,15.115378590002365,53436.47841432 2025-06-27,01:16:50.000,178,10998385,13965,0,1750987009,13177.711367439995,15.101280330003647,53436.422517360006 2025-06-27,01:16:51.000,178,10998385,14245,0,1750987010,13177.549695999995,15.058985550000216,53436.352646160005 2025-06-27,01:16:52.000,178,10998386,14325,0,1750987011,13177.361079319999,15.002592509998067,53436.31771056 2025-06-27,01:16:53.000,178,10998388,14285,0,1750987012,13177.212880499988,14.910953819999122,53436.254826480006 2025-06-27,01:16:54.000,178,10998354,14205,0,1750987013,13177.031000130002,14.74882382999931,53436.15700680001 2025-06-27,01:16:55.000,178,10998334,14245,0,1750987014,13176.828910830001,14.551448190002702,53436.00329016 2025-06-27,01:16:56.000,178,10998328,14325,0,1750987015,13176.700920939991,14.304728640003304,53435.92643184 2025-06-27,01:16:57.000,178,10998368,14405,0,1750987016,13176.532513189995,14.121451259998139,53435.87053488001 2025-06-27,01:16:58.000,178,10998385,14285,0,1750987017,13176.4045233,13.888829970004736,53435.7377796 2025-06-27,01:16:59.000,178,10998389,14365,0,1750987018,13176.269797099994,13.70555258999957,53435.584062960006 2025-06-27,01:17:00.000,178,10998383,14485,0,1750987019,13176.007081009993,13.430636520002736,53435.4932304 2025-06-27,01:17:01.000,178,10998400,14285,0,1750987020,13175.798255399997,13.12047480000183,53435.38143648 2025-06-27,01:17:02.000,178,10998367,14365,0,1750987021,13175.656792889997,12.831460469999001,53435.2836168 2025-06-27,01:17:03.000,178,10998430,14245,0,1750987022,13175.596166099996,12.500151360000018,53435.12291304001 2025-06-27,01:17:04.000,178,10998374,14445,0,1750987023,13175.46817621,12.239333550001902,53435.04605472 2025-06-27,01:17:05.000,178,10998270,14405,0,1750987024,13175.441230969991,11.992614000002504,53434.94823504 2025-06-27,01:17:06.000,178,10998414,14445,0,1750987025,13175.421022039991,11.767041840001184,53434.829454 2025-06-27,01:17:07.000,178,10998418,14205,0,1750987026,13175.549011930001,11.604911850001372,53434.71067296 2025-06-27,01:17:08.000,178,10998378,14565,0,1750987027,13175.663529199992,11.400487079998129,53434.57093056001 2025-06-27,01:17:09.000,178,10998301,14285,0,1750987028,13175.811728020002,11.189013180002803,53434.48708512 2025-06-27,01:17:10.000,178,10998363,14765,0,1750987029,13175.892563740003,10.914097109998693,53434.340355600005 2025-06-27,01:17:11.000,178,10998391,14245,0,1750987030,13176.040762559998,10.674426689998654,53434.23554880001 2025-06-27,01:17:12.000,178,10998386,14485,0,1750987031,13176.101389349998,10.427707139999256,53434.20760032 2025-06-27,01:17:13.000,178,10998353,14525,0,1750987032,13176.148543519994,10.188036719999218,53434.14471624001 2025-06-27,01:17:14.000,178,10998310,14565,0,1750987033,13176.17548875999,10.004759340001328,53433.99798672001 2025-06-27,01:17:15.000,178,10998350,14485,0,1750987034,13176.21590661999,9.81443283000408,53434.03292232 2025-06-27,01:17:16.000,178,10998367,14445,0,1750987035,13176.290006029994,9.617057190000196,53433.92811552001 2025-06-27,01:17:17.000,178,10998350,14525,0,1750987036,13176.43820484999,9.419681550003588,53433.87221856 2025-06-27,01:17:18.000,178,10998380,14485,0,1750987037,13176.55945842999,9.208207650000986,53433.837282960005 2025-06-27,01:17:19.000,178,10998325,14805,0,1750987038,13176.714393559996,8.919193319998158,53433.73247616001 2025-06-27,01:17:20.000,178,10998387,14565,0,1750987039,13176.916482859997,8.609031600004528,53433.69754056 2025-06-27,01:17:21.000,178,10998396,14365,0,1750987040,13177.037736439997,8.235427710002114,53433.59972088 2025-06-27,01:17:22.000,178,10998340,14485,0,1750987041,13177.334134079989,7.932315120000567,53433.58574664 2025-06-27,01:17:23.000,178,10998380,14605,0,1750987042,13177.59685016999,7.692644700000528,53433.59972088 2025-06-27,01:17:24.000,178,10998318,14365,0,1750987043,13177.899984119991,7.530514710000716,53433.57875952 2025-06-27,01:17:25.000,178,10998401,14605,0,1750987044,13178.243535929993,7.460023409999849,53433.58574664 2025-06-27,01:17:26.000,178,10998385,14325,0,1750987045,13178.580351429999,7.438876020001771,53433.57875952 2025-06-27,01:17:27.000,178,10998347,14645,0,1750987046,13178.86327645,7.474121669998567,53433.59972088 2025-06-27,01:17:28.000,178,10998345,14565,0,1750987047,13179.233773499996,7.544612969999434,53433.6765792 2025-06-27,01:17:29.000,178,10998391,14485,0,1750987048,13179.483016969993,7.643300789997738,53433.65561784 2025-06-27,01:17:30.000,178,10998378,14285,0,1750987049,13179.637952099998,7.7067429599992465,53433.683566319996 2025-06-27,01:17:31.000,178,10998355,14365,0,1750987050,13179.752469369989,7.798381649998191,53433.75343752 2025-06-27,01:17:32.000,178,10998339,14485,0,1750987051,13179.866986639994,7.90411860000313,53433.80234736 2025-06-27,01:17:33.000,178,10998369,14605,0,1750987052,13179.887195569994,7.946413379999285,53433.79536024 2025-06-27,01:17:34.000,178,10998378,14605,0,1750987053,13179.968031289995,8.052150330004224,53433.82330872 2025-06-27,01:17:35.000,178,10998370,14405,0,1750987054,13179.90066819,8.08739598000102,53433.907154160006 2025-06-27,01:17:36.000,178,10998363,14685,0,1750987055,13179.840041399999,8.164936410001246,53433.83029584001 2025-06-27,01:17:37.000,178,10998423,14285,0,1750987056,13179.772678299989,8.242476840001473,53433.86523144 2025-06-27,01:17:38.000,178,10998411,14565,0,1750987057,13179.772678299989,8.26362422999955,53433.87920568001 2025-06-27,01:17:39.000,178,10998377,14485,0,1750987058,13179.664897339993,8.235427710002114,53433.79536024 2025-06-27,01:17:40.000,178,10998346,14485,0,1750987059,13179.557116379998,8.171985540000605,53433.739463280006 2025-06-27,01:17:41.000,178,10998416,14445,0,1750987060,13179.503225899993,7.988708160002716,53433.76741176 2025-06-27,01:17:42.000,178,10998334,14405,0,1750987061,13179.435862799997,7.791332519998832,53433.63465648 2025-06-27,01:17:43.000,178,10998347,14165,0,1750987062,13179.462808039993,7.544612969999434,53433.64863072 2025-06-27,01:17:44.000,178,10998387,14765,0,1750987063,13179.348290770002,7.2696969000026,53433.52984968 2025-06-27,01:17:45.000,178,10998353,14925,0,1750987064,13179.408917560002,7.037075610001921,53433.48792696 2025-06-27,01:17:46.000,178,10998326,14525,0,1750987065,13179.307872910002,6.797405190001882,53433.47395272001 2025-06-27,01:17:47.000,178,10998439,14685,0,1750987066,13179.280927669992,6.58593128999928,53433.383120160004 2025-06-27,01:17:48.000,178,10998329,14525,0,1750987067,13179.220300879992,6.282818699997733,53433.34119744 2025-06-27,01:17:49.000,178,10998399,14365,0,1750987068,13179.146201470001,6.043148279997695,53433.22940352001 2025-06-27,01:17:50.000,178,10998320,14685,0,1750987069,13179.078838369991,5.690691780000634,53433.22940352001 2025-06-27,01:17:51.000,178,10998413,14405,0,1750987070,13178.99800264999,5.373480930000369,53433.18748080001 2025-06-27,01:17:52.000,178,10998382,14605,0,1750987071,13178.93737585999,5.056270080000104,53433.08966112001 2025-06-27,01:17:53.000,178,10998433,14445,0,1750987072,13178.89695799999,4.689715320004325,53432.98485432 2025-06-27,01:17:54.000,178,10998406,14205,0,1750987073,13178.82285859,4.485290550001082,53432.98485432 2025-06-27,01:17:55.000,178,10998361,14445,0,1750987074,13178.85654013999,4.309062300002552,53432.88703464 2025-06-27,01:17:56.000,178,10998354,14325,0,1750987075,13178.86327645,4.161030570001458,53432.7682536 2025-06-27,01:17:57.000,178,10998438,14445,0,1750987076,13178.950848479995,4.055293620003795,53432.782227840005 2025-06-27,01:17:58.000,178,10998351,14445,0,1750987077,13179.01821157999,4.020047969999723,53432.68440816001 2025-06-27,01:17:59.000,178,10998416,14565,0,1750987078,13179.099047299991,3.900212760003342,53432.64248544 2025-06-27,01:18:00.000,178,10998284,14485,0,1750987079,13179.240509809992,3.8720162399986293,53432.55864000001 2025-06-27,01:18:01.000,178,10998343,14325,0,1750987080,13179.301136599992,3.86496710999927,53432.5237044 2025-06-27,01:18:02.000,178,10998403,14325,0,1750987081,13179.334818149997,3.850868850000552,53432.544665760004 2025-06-27,01:18:03.000,178,10998381,14285,0,1750987082,13179.408917560002,3.8931636300039827,53432.48876880001 2025-06-27,01:18:04.000,178,10998366,14405,0,1750987083,13179.462808039993,3.9989005800016457,53432.43985896001 2025-06-27,01:18:05.000,178,10998318,14605,0,1750987084,13179.456071729997,3.9777531900035683,53432.495755920005 2025-06-27,01:18:06.000,178,10998466,14405,0,1750987085,13179.523434829993,3.9777531900035683,53432.3140908 2025-06-27,01:18:07.000,178,10998335,14405,0,1750987086,13179.597534239998,4.012998840000364,53432.40492336 2025-06-27,01:18:08.000,178,10998298,14605,0,1750987087,13179.671633649989,3.9918514500022866,53432.40492336 2025-06-27,01:18:09.000,178,10998401,14565,0,1750987088,13179.678369959998,4.111686659998668,53432.32107792001 2025-06-27,01:18:10.000,178,10998316,14565,0,1750987089,13179.664897339993,4.210374480004248,53432.376974880004 2025-06-27,01:18:11.000,178,10998348,14605,0,1750987090,13179.604270549993,4.3020131700031925,53432.397936240006 2025-06-27,01:18:12.000,178,10998360,14325,0,1750987091,13179.590797929988,4.27381664999848,53432.33505216 2025-06-27,01:18:13.000,178,10998370,14525,0,1750987092,13179.550380070003,4.344307949999347,53432.342039279996 2025-06-27,01:18:14.000,178,10998351,14485,0,1750987093,13179.469544350002,4.337258819999988,53432.29312944 2025-06-27,01:18:15.000,178,10998353,14405,0,1750987094,13179.388708630002,4.259718389999762,53432.383962 2025-06-27,01:18:16.000,178,10998491,14445,0,1750987095,13179.233773499996,4.1962762199982535,53432.34902640001 2025-06-27,01:18:17.000,178,10998353,14485,0,1750987096,13179.139465159991,4.1469323100027395,53432.34902640001 2025-06-27,01:18:18.000,178,10998334,14485,0,1750987097,13179.01821157999,4.027097099999082,53432.3140908 2025-06-27,01:18:19.000,178,10998292,14605,0,1750987098,13178.89695799999,3.907261890002701,53432.36300064 2025-06-27,01:18:20.000,178,10998400,14685,0,1750987099,13178.768968109995,3.8790653699979885,53432.35601352 2025-06-27,01:18:21.000,178,10998313,14205,0,1750987100,13178.67465976999,3.8226723300031153,53432.3140908 2025-06-27,01:18:22.000,178,10998370,14485,0,1750987101,13178.607296669994,3.7662792900009663,53432.26518096 2025-06-27,01:18:23.000,178,10998380,14525,0,1750987102,13178.472570469989,3.7239845100048115,53432.2442196 2025-06-27,01:18:24.000,178,10998413,14285,0,1750987103,13178.411943679988,3.6182475599998725,53432.28614232 2025-06-27,01:18:25.000,178,10998424,14565,0,1750987104,13178.418679989998,3.5054614800028503,53432.279155200005 2025-06-27,01:18:26.000,178,10998320,14365,0,1750987105,13178.384998439993,3.4067736600045464,53432.25819384 2025-06-27,01:18:27.000,178,10998474,14605,0,1750987106,13178.479306779998,3.3080858399989665,53432.33505216 2025-06-27,01:18:28.000,178,10998347,14445,0,1750987107,13178.627505599994,3.2587419300034526,53432.29312944 2025-06-27,01:18:29.000,178,10998367,14525,0,1750987108,13178.809385969995,3.3080858399989665,53432.328065040005 2025-06-27,01:18:30.000,178,10998406,14725,0,1750987109,13179.01821157999,3.322184099997685,53432.397936240006 2025-06-27,01:18:31.000,178,10998436,14445,0,1750987110,13179.092310989996,3.3080858399989665,53432.509730159996 2025-06-27,01:18:32.000,178,10998427,14645,0,1750987111,13179.220300879992,3.378577139999834,53432.48178168 2025-06-27,01:18:33.000,178,10998428,14525,0,1750987112,13179.253982429997,3.32923323000432,53432.58658848001 2025-06-27,01:18:34.000,178,10998403,14445,0,1750987113,13179.294400289997,3.336282360003679,53432.65645968001 2025-06-27,01:18:35.000,178,10998387,14285,0,1750987114,13179.402181249992,3.322184099997685,53432.79620208 2025-06-27,01:18:36.000,178,10998358,14365,0,1750987115,13179.476280659997,3.237594539998099,53432.85209904001 2025-06-27,01:18:37.000,178,10998412,14325,0,1750987116,13179.611006859988,3.1600541099978727,53433.02677704 2025-06-27,01:18:38.000,178,10998358,14365,0,1750987117,13179.611006859988,3.0402189000014914,53433.01978992001 2025-06-27,01:18:39.000,178,10998309,14325,0,1750987118,13179.664897339993,2.9415310800031875,53433.13857096001 2025-06-27,01:18:40.000,178,10998286,14605,0,1750987119,13179.712051509989,2.7230080500012264,53433.24337776 2025-06-27,01:18:41.000,178,10998383,14485,0,1750987120,13179.691842579989,2.5608780600014143,53433.32722320001 2025-06-27,01:18:42.000,178,10998384,14485,0,1750987121,13179.698578889998,2.3635024200048065,53433.37613304001 2025-06-27,01:18:43.000,178,10998436,14325,0,1750987122,13179.725524129994,2.173175910000282,53433.45997848 2025-06-27,01:18:44.000,178,10998433,14605,0,1750987123,13179.685106269993,2.025144179999188,53433.55779816 2025-06-27,01:18:45.000,178,10998306,14485,0,1750987124,13179.718787819998,1.919407230001525,53433.66260496001 2025-06-27,01:18:46.000,178,10998377,14405,0,1750987125,13179.745733059994,1.863014189999376,53433.77439888 2025-06-27,01:18:47.000,178,10998452,14285,0,1750987126,13179.779414609999,1.8489159300006577,53433.82330872 2025-06-27,01:18:48.000,178,10998430,14405,0,1750987127,13179.732260439989,1.8489159300006577,53433.87221856 2025-06-27,01:18:49.000,178,10998452,14525,0,1750987128,13179.705315199993,1.8982598400034476,53433.9909996 2025-06-27,01:18:50.000,178,10998438,14285,0,1750987129,13179.658161029998,1.9405546199996024,53434.018948079996 2025-06-27,01:18:51.000,178,10998418,14365,0,1750987130,13179.530171140002,1.968751140004315,53434.13772912 2025-06-27,01:18:52.000,178,10998348,14405,0,1750987131,13179.361763389992,2.025144179999188,53434.20760032 2025-06-27,01:18:53.000,178,10998384,14285,0,1750987132,13179.159674089991,2.0039967900011106,53434.27747152 2025-06-27,01:18:54.000,178,10998379,14405,0,1750987133,13178.910430619995,1.9898985300023924,53434.28445864001 2025-06-27,01:18:55.000,178,10998374,14445,0,1750987134,13178.67465976999,2.067438960002619,53434.36830408 2025-06-27,01:18:56.000,178,10998395,14405,0,1750987135,13178.445625229993,2.116782869998133,53434.38227832001 2025-06-27,01:18:57.000,178,10998425,14645,0,1750987136,13178.270481170002,2.2013724299977184,53434.39625256 2025-06-27,01:18:58.000,178,10998334,14565,0,1750987137,13178.088600800002,2.398748070001602,53434.43817528 2025-06-27,01:18:59.000,178,10998371,14565,0,1750987138,13177.947138290001,2.589074579998851,53434.54996920001 2025-06-27,01:19:00.000,178,10998373,14245,0,1750987139,13177.78546685,2.751204569998663,53434.57093056001 2025-06-27,01:19:01.000,178,10998400,14645,0,1750987140,13177.670949579995,2.9908749899987015,53434.64080176 2025-06-27,01:19:02.000,178,10998381,14605,0,1750987141,13177.53622337999,3.117759330001718,53434.64778888001 2025-06-27,01:19:03.000,178,10998361,14365,0,1750987142,13177.401497179999,3.1459558499991545,53434.626827520005 2025-06-27,01:19:04.000,178,10998397,14445,0,1750987143,13177.340870389999,3.237594539998099,53434.675737360005 2025-06-27,01:19:05.000,178,10998420,14525,0,1750987144,13177.286979909994,3.1952997600019444,53434.69669872001 2025-06-27,01:19:06.000,178,10998333,14805,0,1750987145,13177.212880499988,3.216447150000022,53434.80150552 2025-06-27,01:19:07.000,178,10998413,14605,0,1750987146,13177.212880499988,3.2516928000040934,53434.82246688 2025-06-27,01:19:08.000,178,10998428,14405,0,1750987147,13177.172462639988,3.286938450000889,53434.85041536 2025-06-27,01:19:09.000,178,10998384,14725,0,1750987148,13177.111835850003,3.3997245299979113,53434.86438960001 2025-06-27,01:19:10.000,178,10998358,14405,0,1750987149,13177.057945369997,3.533658000000287,53434.85740248 2025-06-27,01:19:11.000,178,10998368,14525,0,1750987150,13177.044472749993,3.653493210003944,53434.913299440006 2025-06-27,01:19:12.000,178,10998419,14365,0,1750987151,13176.977109649997,3.759230160001607,53434.8993252 2025-06-27,01:19:13.000,178,10998490,14565,0,1750987152,13176.909746550002,3.907261890002701,53434.941247920004 2025-06-27,01:19:14.000,178,10998413,14405,0,1750987153,13176.862592379992,4.0905392700005905,53434.98317064001 2025-06-27,01:19:15.000,178,10998418,14405,0,1750987154,13176.795229279996,4.245620130001043,53435.05304184001 2025-06-27,01:19:16.000,178,10998377,14525,0,1750987155,13176.660503079991,4.379553600003419,53435.12291304001 2025-06-27,01:19:17.000,178,10998412,14885,0,1750987156,13176.48535902,4.506437939999159,53435.108938800004 2025-06-27,01:19:18.000,178,10998414,14485,0,1750987157,13176.33716019999,4.576929240000027,53435.15086152001 2025-06-27,01:19:19.000,178,10998354,14605,0,1750987158,13176.26306079,4.626273150002817,53435.16483576 2025-06-27,01:19:20.000,178,10998369,14445,0,1750987159,13176.229379239994,4.591027499998745,53435.16483576 2025-06-27,01:19:21.000,178,10998412,14205,0,1750987160,13176.21590661999,4.689715320004325,53435.178810000005 2025-06-27,01:19:22.000,178,10998459,14685,0,1750987161,13176.209170309994,4.710862710002402,53435.24169408001 2025-06-27,01:19:23.000,178,10998425,14285,0,1750987162,13176.29674233999,4.724960970001121,53435.30457816 2025-06-27,01:19:24.000,178,10998454,14445,0,1750987163,13176.33716019999,4.739059229999839,53435.346500880005 2025-06-27,01:19:25.000,178,10998399,14685,0,1750987164,13176.36410544,4.767255750004551,53435.50720464001 2025-06-27,01:19:26.000,178,10998378,14405,0,1750987165,13176.54598581,4.767255750004551,53435.465281920006 2025-06-27,01:19:27.000,178,10998409,14525,0,1750987166,13176.64703046,4.837747049998143,53435.584062960006 2025-06-27,01:19:28.000,178,10998385,14365,0,1750987167,13176.781756659992,4.851845310004137,53435.54912736 2025-06-27,01:19:29.000,178,10998385,14365,0,1750987168,13176.916482859997,4.9293857400043635,53435.65393416001 2025-06-27,01:19:30.000,178,10998369,14365,0,1750987169,13177.024263819992,5.070368339998822,53435.730792480004 2025-06-27,01:19:31.000,178,10998391,14205,0,1750987170,13177.132044780003,5.112663120002253,53435.800663680006 2025-06-27,01:19:32.000,178,10998405,14605,0,1750987171,13177.199407879998,5.2465965900046285,53435.86354776 2025-06-27,01:19:33.000,178,10998422,14285,0,1750987172,13177.320661459999,5.338235280003573,53435.968354560006 2025-06-27,01:19:34.000,178,10998379,14325,0,1750987173,13177.448651349994,5.443972230001236,53436.03123864 2025-06-27,01:19:35.000,178,10998333,14365,0,1750987174,13177.590113859995,5.528561790000822,53436.24085224 2025-06-27,01:19:36.000,178,10998467,14525,0,1750987175,13177.78546685,5.577905700003612,53436.29674920001 2025-06-27,01:19:37.000,178,10998413,14285,0,1750987176,13178.001028769992,5.570856570004253,53436.49238856001 2025-06-27,01:19:38.000,178,10998435,14525,0,1750987177,13178.236799619997,5.669544390002557,53436.56225976001 2025-06-27,01:19:39.000,178,10998430,14445,0,1750987178,13178.533197259989,5.838723510001728,53436.65309232 2025-06-27,01:19:40.000,178,10998398,14285,0,1750987179,13178.809385969995,5.937411330000032,53436.77187336 2025-06-27,01:19:41.000,178,10998453,14525,0,1750987180,13179.099047299991,6.064295670003048,53436.93257712 2025-06-27,01:19:42.000,178,10998349,14645,0,1750987181,13179.422390179992,6.22642566000286,53437.00244832 2025-06-27,01:19:43.000,178,10998452,14445,0,1750987182,13179.678369959998,6.381506520003313,53437.11424224001 2025-06-27,01:19:44.000,178,10998441,14365,0,1750987183,13179.93434973999,6.557734770001844,53437.309881600006 2025-06-27,01:19:45.000,178,10998294,14765,0,1750987184,13180.18359321,6.776257800003805,53437.37975280001 2025-06-27,01:19:46.000,178,10998389,14205,0,1750987185,13180.473254539997,7.086419520004711,53437.60334064 2025-06-27,01:19:47.000,178,10998388,14405,0,1750987186,13180.702289079993,7.304942549999396,53437.72212168 2025-06-27,01:19:48.000,178,10998430,14365,0,1750987187,13180.857224209998,7.586907750002865,53437.85487696001 2025-06-27,01:19:49.000,178,10998326,14325,0,1750987188,13181.066049819994,7.85477469000034,53437.980645120006 2025-06-27,01:19:50.000,178,10998381,14445,0,1750987189,13181.19403970999,8.08034685000166,53438.12038752001 2025-06-27,01:19:51.000,178,10998371,14445,0,1750987190,13181.29508435999,8.305919010002981,53438.295065520004 2025-06-27,01:19:52.000,178,10998414,14445,0,1750987191,13181.369183769995,8.510343779998948,53438.364936720005 2025-06-27,01:19:53.000,178,10998392,14445,0,1750987192,13181.39612900999,8.517392909998307,53438.55358896001 2025-06-27,01:19:54.000,178,10998410,14365,0,1750987193,13181.39612900999,8.43985247999808,53438.58852456 2025-06-27,01:19:55.000,178,10998366,14285,0,1750987194,13181.37592007999,8.355262919998495,53438.71429272 2025-06-27,01:19:56.000,178,10998360,14605,0,1750987195,13181.46349211,8.179034669999965,53438.868009360005 2025-06-27,01:19:57.000,178,10998417,14565,0,1750987196,13181.510646279996,7.960511639998003,53438.9518548 2025-06-27,01:19:58.000,178,10998339,14565,0,1750987197,13181.571273069996,7.826578170002904,53439.04967448 2025-06-27,01:19:59.000,178,10998394,14445,0,1750987198,13181.658845099992,7.664448180003092,53439.11255856 2025-06-27,01:20:00.000,178,10998391,14285,0,1750987199,13181.773362369997,7.523465580001357,53439.21037824 2025-06-27,01:20:01.000,178,10998404,14325,0,1750987200,13181.901352259993,7.382482979999622,53439.31518504001 2025-06-27,01:20:02.000,178,10998418,14325,0,1750987201,13182.137123109998,7.262647770003241,53439.46191456001 2025-06-27,01:20:03.000,178,10998371,14485,0,1750987202,13182.35942134,7.121665170001506,53439.56672136 2025-06-27,01:20:04.000,178,10998417,14365,0,1750987203,13182.507620159995,7.037075610001921,53439.67851528001 2025-06-27,01:20:05.000,178,10998453,14325,0,1750987204,13182.750127319996,6.980682569999772,53439.78332208 2025-06-27,01:20:06.000,178,10998405,14605,0,1750987205,13182.857908279992,6.959535180001694,53439.84620616001 2025-06-27,01:20:07.000,178,10998352,14205,0,1750987206,13183.026316030002,6.99478082999849,53439.95101296 2025-06-27,01:20:08.000,178,10998326,14285,0,1750987207,13183.140833299993,7.051173870000639,53440.08376824001 2025-06-27,01:20:09.000,178,10998365,14285,0,1750987208,13183.262086879993,7.121665170001506,53440.209536400005 2025-06-27,01:20:10.000,178,10998458,14285,0,1750987209,13183.443967249994,7.22035298999981,53440.36325304 2025-06-27,01:20:11.000,178,10998427,14285,0,1750987210,13183.63258392999,7.2696969000026,53440.51696968001 2025-06-27,01:20:12.000,178,10998359,14565,0,1750987211,13183.85488215999,7.290844290000678,53440.60081512 2025-06-27,01:20:13.000,178,10998396,14605,0,1750987212,13184.144543490002,7.347237330002827,53440.761518880005 2025-06-27,01:20:14.000,178,10998386,14605,0,1750987213,13184.407259580003,7.375433850000263,53440.94318400001 2025-06-27,01:20:15.000,178,10998356,14525,0,1750987214,13184.717129839999,7.431826890002412,53441.03401656 2025-06-27,01:20:16.000,178,10998385,14485,0,1750987215,13184.986582239995,7.431826890002412,53441.20170744 2025-06-27,01:20:17.000,178,10998330,14525,0,1750987216,13185.235825709991,7.424777760003053,53441.35542408001 2025-06-27,01:20:18.000,178,10998418,14365,0,1750987217,13185.437915009992,7.3895321099989815,53441.45324376001 2025-06-27,01:20:19.000,178,10998386,14285,0,1750987218,13185.693894789998,7.375433850000263,53441.57202480001 2025-06-27,01:20:20.000,178,10998404,14645,0,1750987219,13186.003765049994,7.354286460002186,53441.73971568001 2025-06-27,01:20:21.000,178,10998433,14285,0,1750987220,13186.327107929996,7.319040809998114,53441.94234216 2025-06-27,01:20:22.000,178,10998396,14485,0,1750987221,13186.636978189992,7.333139070004108,53442.08208456 2025-06-27,01:20:23.000,178,10998400,14525,0,1750987222,13186.946848449988,7.375433850000263,53442.221826960005 2025-06-27,01:20:24.000,178,10998376,14245,0,1750987223,13187.23650978,7.438876020001771,53442.33362088001 2025-06-27,01:20:25.000,178,10998372,14205,0,1750987224,13187.45207169999,7.558711229998153,53442.50131176001 2025-06-27,01:20:26.000,178,10998372,14365,0,1750987225,13187.728260409996,7.622153399999661,53442.724899600005 2025-06-27,01:20:27.000,178,10998309,14485,0,1750987226,13187.930349709997,7.819529040003545,53442.78079656 2025-06-27,01:20:28.000,178,10998289,14205,0,1750987227,13188.112230079998,7.960511639998003,53443.04630712 2025-06-27,01:20:29.000,178,10998386,14285,0,1750987228,13188.354737239999,8.059199460003583,53443.15111392001 2025-06-27,01:20:30.000,178,10998384,14365,0,1750987229,13188.49619975,8.221329450003395,53443.29784344001 2025-06-27,01:20:31.000,178,10998315,14405,0,1750987230,13188.664607499995,8.355262919998495,53443.40265024 2025-06-27,01:20:32.000,178,10998387,14365,0,1750987231,13188.833015249991,8.482147260001511,53443.48649568001 2025-06-27,01:20:33.000,178,10998373,14365,0,1750987232,13188.940796210001,8.601982469997893,53443.67514792001 2025-06-27,01:20:34.000,178,10998330,14205,0,1750987233,13189.122676580002,8.707719420002832,53443.731044880005 2025-06-27,01:20:35.000,178,10998323,14365,0,1750987234,13189.190039679997,8.785259850003058,53443.898735760005 2025-06-27,01:20:36.000,178,10998337,14565,0,1750987235,13189.264139090003,8.862800280003285,53444.00354256 2025-06-27,01:20:37.000,178,10998408,14405,0,1750987236,13189.250666469998,8.792308980002417,53444.15725920001 2025-06-27,01:20:38.000,178,10998328,14365,0,1750987237,13189.243930160002,8.742965069999627,53444.283027360005 2025-06-27,01:20:39.000,178,10998377,14205,0,1750987238,13189.223721230002,8.623129860003246,53444.38783416 2025-06-27,01:20:40.000,178,10998419,14525,0,1750987239,13189.196775989993,8.432803349998721,53444.5066152 2025-06-27,01:20:41.000,178,10998287,14405,0,1750987240,13189.223721230002,8.291820750004263,53444.56251216001 2025-06-27,01:20:42.000,178,10998336,14325,0,1750987241,13189.284348019988,8.023953809999512,53444.618409120005 2025-06-27,01:20:43.000,178,10998469,14245,0,1750987242,13189.365183739988,7.791332519998832,53444.737190160005 2025-06-27,01:20:44.000,178,10998352,14165,0,1750987243,13189.398865289993,7.572809490004147,53444.79308712 2025-06-27,01:20:45.000,178,10998386,14365,0,1750987244,13189.499909939994,7.304942549999396,53444.88391968 2025-06-27,01:20:46.000,178,10998416,14325,0,1750987245,13189.580745659994,7.058222999999998,53444.960778 2025-06-27,01:20:47.000,178,10998382,14405,0,1750987246,13189.70873554999,6.853798230004031,53445.01667496001 2025-06-27,01:20:48.000,178,10998321,14445,0,1750987247,13189.85693437,6.621176940003352,53445.023662080006 2025-06-27,01:20:49.000,178,10998424,14605,0,1750987248,13190.03881474,6.494292600000335,53445.09353328001 2025-06-27,01:20:50.000,178,10998432,14245,0,1750987249,13190.274585589992,6.275769569998374,53445.14244312001 2025-06-27,01:20:51.000,178,10998359,14325,0,1750987250,13190.510356439998,6.099541319999844,53445.240262800005 2025-06-27,01:20:52.000,178,10998379,14485,0,1750987251,13190.685500499989,5.866920029999164,53445.240262800005 2025-06-27,01:20:53.000,178,10998405,14525,0,1750987252,13190.85390825,5.669544390002557,53445.38699232 2025-06-27,01:20:54.000,178,10998302,14205,0,1750987253,13191.00884337999,5.458070489999955,53445.484812 2025-06-27,01:20:55.000,178,10998427,14565,0,1750987254,13191.11662434,5.1902035500024795,53445.51276048 2025-06-27,01:20:56.000,178,10998419,14245,0,1750987255,13191.19072374999,4.999877039997955,53445.54070896 2025-06-27,01:20:57.000,178,10998389,14525,0,1750987256,13191.298504710001,4.858894440003496,53445.54769608001 2025-06-27,01:20:58.000,178,10998383,14565,0,1750987257,13191.392813049992,4.73201010000048,53445.63154152 2025-06-27,01:20:59.000,178,10998355,14565,0,1750987258,13191.520802940002,4.654469670000253,53445.70141272 2025-06-27,01:21:00.000,178,10998468,14325,0,1750987259,13191.648792829998,4.569880110000668,53445.75730968 2025-06-27,01:21:01.000,178,10998360,14405,0,1750987260,13191.709419619998,4.513487069998519,53445.70839984 2025-06-27,01:21:02.000,178,10998380,14405,0,1750987261,13191.756573789993,4.450044900004286,53445.81320664001 2025-06-27,01:21:03.000,178,10998367,14365,0,1750987262,13191.716155929993,4.337258819999988,53445.85512936001 2025-06-27,01:21:04.000,178,10998364,14405,0,1750987263,13191.655529139993,4.330209690000629,53445.82019376 2025-06-27,01:21:05.000,178,10998378,14365,0,1750987264,13191.621847590002,4.316111430001911,53445.8691036 2025-06-27,01:21:06.000,178,10998395,14125,0,1750987265,13191.514066629992,4.309062300002552,53445.7992324 2025-06-27,01:21:07.000,178,10998413,14365,0,1750987266,13191.446703529997,4.3513570799987065,53445.78525816001 2025-06-27,01:21:08.000,178,10998370,14565,0,1750987267,13191.352395189992,4.442995769997651,53445.84814224 2025-06-27,01:21:09.000,178,10998347,14445,0,1750987268,13191.15030588999,4.520536199997878,53445.82718088 2025-06-27,01:21:10.000,178,10998388,14405,0,1750987269,13190.880853489994,4.661518799999612,53445.82019376 2025-06-27,01:21:11.000,178,10998382,14325,0,1750987270,13190.544037989988,4.767255750004551,53445.82718088 2025-06-27,01:21:12.000,178,10998319,14445,0,1750987271,13190.126386769996,4.950533130002441,53445.77128392 2025-06-27,01:21:13.000,178,10998414,14365,0,1750987272,13189.722208169995,5.091515730004176,53445.722374080004 2025-06-27,01:21:14.000,178,10998334,14285,0,1750987273,13189.338238499993,5.267743980002706,53445.673464240004 2025-06-27,01:21:15.000,178,10998375,14645,0,1750987274,13188.900378350001,5.380530059999728,53445.68743848001 2025-06-27,01:21:16.000,178,10998367,14405,0,1750987275,13188.482727129995,5.563807440004894,53445.68743848001 2025-06-27,01:21:17.000,178,10998320,14085,0,1750987276,13188.092021149998,5.690691780000634,53445.59660592001 2025-06-27,01:21:18.000,178,10998389,14045,0,1750987277,13187.714787789992,5.803477859997656,53445.505773360004 2025-06-27,01:21:19.000,178,10998382,14525,0,1750987278,13187.263455019995,5.916263940001954,53445.49878624001 2025-06-27,01:21:20.000,178,10998407,14365,0,1750987279,13186.825594870003,6.106590449999203,53445.43590216 2025-06-27,01:21:21.000,178,10998366,14285,0,1750987280,13186.394471029991,6.367408260004595,53445.456863520005 2025-06-27,01:21:22.000,178,10998401,14685,0,1750987281,13185.94987456999,6.6564225900001475,53445.456863520005 2025-06-27,01:21:23.000,178,10998423,14645,0,1750987282,13185.579377519993,6.825601709999319,53445.26821128 2025-06-27,01:21:24.000,178,10998398,14565,0,1750987283,13185.235825709991,7.09346865000407,53445.21930144 2025-06-27,01:21:25.000,178,10998450,14325,0,1750987284,13184.959637,7.262647770003241,53445.11449464001 2025-06-27,01:21:26.000,178,10998373,14245,0,1750987285,13184.77102031999,7.3895321099989815,53445.10750752 2025-06-27,01:21:27.000,178,10998379,14485,0,1750987286,13184.622821499994,7.558711229998153,53444.967765119996 2025-06-27,01:21:28.000,178,10998363,14445,0,1750987287,13184.629557809989,7.720841219997965,53444.904881040005 2025-06-27,01:21:29.000,178,10998409,14405,0,1750987288,13184.616085189999,7.868872949999059,53444.86295832 2025-06-27,01:21:30.000,178,10998469,14645,0,1750987289,13184.669975669989,8.059199460003583,53444.81404848 2025-06-27,01:21:31.000,178,10998385,14485,0,1750987290,13184.79796556,8.3200172700017,53444.70924168001 2025-06-27,01:21:32.000,178,10998409,14485,0,1750987291,13184.91921914,8.566736820001097,53444.68129320001 2025-06-27,01:21:33.000,178,10998356,14565,0,1750987292,13185.09436319999,8.764112459997705,53444.6463576 2025-06-27,01:21:34.000,178,10998384,14165,0,1750987293,13185.296452499992,9.003782879997743,53444.569499280005 2025-06-27,01:21:35.000,178,10998375,14165,0,1750987294,13185.498541799992,9.250502430004417,53444.47866672 2025-06-27,01:21:36.000,178,10998358,14725,0,1750987295,13185.666949549988,9.469025459999102,53444.47167960001 2025-06-27,01:21:37.000,178,10998326,14285,0,1750987296,13185.781466819994,9.743941530003212,53444.38783416 2025-06-27,01:21:38.000,178,10998377,14645,0,1750987297,13185.936401949999,9.955415429998538,53444.34591144001 2025-06-27,01:21:39.000,178,10998380,14245,0,1750987298,13186.023973979994,10.152791070002422,53444.283027360005 2025-06-27,01:21:40.000,178,10998430,14525,0,1750987299,13186.07786446,10.427707139999256,53444.185207680006 2025-06-27,01:21:41.000,178,10998354,14285,0,1750987300,13186.125018629995,10.709672340002726,53444.08738800001 2025-06-27,01:21:42.000,178,10998372,14485,0,1750987301,13186.19238172999,10.949342760002764,53444.07341376 2025-06-27,01:21:43.000,178,10998300,14245,0,1750987302,13186.185645419995,11.21720970000024,53443.996555440004 2025-06-27,01:21:44.000,178,10998332,14325,0,1750987303,13186.19238172999,11.449830990000919,53443.92668424 2025-06-27,01:21:45.000,178,10998391,14245,0,1750987304,13186.125018629995,11.66835402000288,53443.81489032 2025-06-27,01:21:46.000,178,10998377,14365,0,1750987305,13186.05765553,11.858680530000129,53443.731044880005 2025-06-27,01:21:47.000,178,10998396,14285,0,1750987306,13186.07112814999,12.02081051999994,53443.60527672001 2025-06-27,01:21:48.000,178,10998299,14325,0,1750987307,13186.003765049994,12.175891380000394,53443.50046992 2025-06-27,01:21:49.000,178,10998334,14565,0,1750987308,13185.92966563999,12.295726590004051,53443.346753280006 2025-06-27,01:21:50.000,178,10998400,14325,0,1750987309,13185.774730509998,12.366217890004918,53443.16508816 2025-06-27,01:21:51.000,178,10998400,14285,0,1750987310,13185.680422169993,12.380316150003637,53443.08822984 2025-06-27,01:21:52.000,178,10998346,14445,0,1750987311,13185.498541799992,12.366217890004918,53442.95547456001 2025-06-27,01:21:53.000,178,10998338,14165,0,1750987312,13185.269507259996,12.330972240000847,53442.822719280004 2025-06-27,01:21:54.000,178,10998361,14485,0,1750987313,13185.08089058,12.232284420002543,53442.71791248001 2025-06-27,01:21:55.000,178,10998415,14245,0,1750987314,13184.89901021,12.084252690001449,53442.5851572 2025-06-27,01:21:56.000,178,10998350,14445,0,1750987315,13184.71039352999,11.985564870003145,53442.45938904001 2025-06-27,01:21:57.000,178,10998334,14165,0,1750987316,13184.609348879989,11.8939261800042,53442.28471104001 2025-06-27,01:21:58.000,178,10998376,14285,0,1750987317,13184.474622679998,11.816385750003974,53442.15894288 2025-06-27,01:21:59.000,178,10998342,14365,0,1750987318,13184.380314339993,11.647206630004803,53442.03317472 2025-06-27,01:22:00.000,178,10998407,14325,0,1750987319,13184.373578029998,11.562617069997941,53441.837535360006 2025-06-27,01:22:01.000,178,10998362,14325,0,1750987320,13184.353369099998,11.463929249999637,53441.70478008 2025-06-27,01:22:02.000,178,10998315,14365,0,1750987321,13184.360105409993,11.351143170002615,53441.55805056 2025-06-27,01:22:03.000,178,10998386,13925,0,1750987322,13184.346632790002,11.351143170002615,53441.45324376001 2025-06-27,01:22:04.000,178,10998383,14245,0,1750987323,13184.387050650002,11.294750130000466,53441.28555288001 2025-06-27,01:22:05.000,178,10998395,14245,0,1750987324,13184.488095299988,11.287701000001107,53441.20170744 2025-06-27,01:22:06.000,178,10998339,14405,0,1750987325,13184.535249469998,11.351143170002615,53441.02004232001 2025-06-27,01:22:07.000,178,10998409,14485,0,1750987326,13184.663239359994,11.38638881999941,53440.93619688 2025-06-27,01:22:08.000,178,10998384,14445,0,1750987327,13184.865328659995,11.400487079998129,53440.831390080006 2025-06-27,01:22:09.000,178,10998381,14165,0,1750987328,13185.02026379,11.44278186000156,53440.67068632 2025-06-27,01:22:10.000,178,10998382,14285,0,1750987329,13185.195407849991,11.49212577000435,53440.56587952001 2025-06-27,01:22:11.000,178,10998358,14245,0,1750987330,13185.363815600002,11.534420550000505,53440.475046960004 2025-06-27,01:22:12.000,178,10998327,14245,0,1750987331,13185.538959659993,11.562617069997941,53440.39818864001 2025-06-27,01:22:13.000,178,10998337,14325,0,1750987332,13185.741048959993,11.604911850001372,53440.30036896001 2025-06-27,01:22:14.000,178,10998373,14205,0,1750987333,13185.90945670999,11.62605923999945,53440.209536400005 2025-06-27,01:22:15.000,178,10998379,14365,0,1750987334,13186.15196386999,11.62605923999945,53440.11870384 2025-06-27,01:22:16.000,178,10998356,14365,0,1750987335,13186.31363530999,11.66835402000288,53440.07678112 2025-06-27,01:22:17.000,178,10998386,14205,0,1750987336,13186.468570439996,11.62605923999945,53439.96498720001 2025-06-27,01:22:18.000,178,10998358,14525,0,1750987337,13186.684132360002,11.541469679999864,53439.85319328 2025-06-27,01:22:19.000,178,10998366,14325,0,1750987338,13186.778440699993,11.463929249999637,53439.755373600005 2025-06-27,01:22:20.000,178,10998408,14325,0,1750987339,13186.973793689998,11.372290560000692,53439.66454104 2025-06-27,01:22:21.000,178,10998345,14005,0,1750987340,13187.10851988999,11.308848389999184,53439.59466984 2025-06-27,01:22:22.000,178,10998334,13965,0,1750987341,13187.155674059999,11.245406219997676,53439.48287592001 2025-06-27,01:22:23.000,178,10998373,14205,0,1750987342,13187.135465129999,11.26655361000303,53439.35012064 2025-06-27,01:22:24.000,178,10998348,14085,0,1750987343,13187.054629409999,11.273602740002389,53439.2313396 2025-06-27,01:22:25.000,178,10998419,14005,0,1750987344,13186.926639519988,11.238357089998317,53439.105571440006 2025-06-27,01:22:26.000,178,10998368,14365,0,1750987345,13186.791913319998,11.203111440001521,53438.93089344001 2025-06-27,01:22:27.000,178,10998326,14445,0,1750987346,13186.690868669997,11.139669270000013,53438.82608664 2025-06-27,01:22:28.000,178,10998368,14325,0,1750987347,13186.542669850001,11.04098145000171,53438.7073056 2025-06-27,01:22:29.000,178,10998334,14125,0,1750987348,13186.36078948,10.907047979999334,53438.55358896001 2025-06-27,01:22:30.000,178,10998425,14325,0,1750987349,13186.31363530999,10.723770600001444,53438.39987232 2025-06-27,01:22:31.000,178,10998374,14205,0,1750987350,13186.31363530999,10.526394960004836,53438.22519432 2025-06-27,01:22:32.000,178,10998363,14325,0,1750987351,13186.226063279995,10.34311757999967,53438.10641328 2025-06-27,01:22:33.000,178,10998358,14045,0,1750987352,13186.2395359,10.180987589999859,53437.91776104 2025-06-27,01:22:34.000,178,10998349,14325,0,1750987353,13186.21932697,10.004759340001328,53437.81994136 2025-06-27,01:22:35.000,178,10998411,14445,0,1750987354,13186.27995376,9.81443283000408,53437.68718608001 2025-06-27,01:22:36.000,178,10998313,14565,0,1750987355,13186.29342637999,9.666401100002986,53437.54045656 2025-06-27,01:22:37.000,178,10998344,14205,0,1750987356,13186.347316859996,9.511320240002533,53437.40071416001 2025-06-27,01:22:38.000,178,10998343,14085,0,1750987357,13186.428152579996,9.433779810002306,53437.31686872 2025-06-27,01:22:39.000,178,10998349,14405,0,1750987358,13186.482043060001,9.34919025000272,53437.191100560005 2025-06-27,01:22:40.000,178,10998389,14365,0,1750987359,13186.569615089997,9.35623938000208,53437.093280880006 2025-06-27,01:22:41.000,178,10998355,14205,0,1750987360,13186.650450809997,9.35623938000208,53436.9605256 2025-06-27,01:22:42.000,178,10998334,14445,0,1750987361,13186.650450809997,9.335091990004003,53436.904628640004 2025-06-27,01:22:43.000,178,10998333,14405,0,1750987362,13186.657187119992,9.34919025000272,53436.82777032001 2025-06-27,01:22:44.000,178,10998340,14165,0,1750987363,13186.731286529997,9.419681550003588,53436.77187336 2025-06-27,01:22:45.000,178,10998340,14365,0,1750987364,13186.738022839992,9.504271110003174,53436.60418248 2025-06-27,01:22:46.000,178,10998340,14365,0,1750987365,13186.785177010002,9.617057190000196,53436.63213096001 2025-06-27,01:22:47.000,178,10998357,14125,0,1750987366,13186.832331179998,9.7157450099985,53436.54828552 2025-06-27,01:22:48.000,178,10998313,14405,0,1750987367,13186.859276419993,9.891973260004306,53436.41553024001 2025-06-27,01:22:49.000,178,10998333,14245,0,1750987368,13186.879485349993,10.025906729999406,53436.450465840004 2025-06-27,01:22:50.000,178,10998367,14125,0,1750987369,13186.892957969998,10.103447159999632,53436.38059464 2025-06-27,01:22:51.000,178,10998346,14445,0,1750987370,13186.906430589988,10.286724540004798,53436.3316848 2025-06-27,01:22:52.000,178,10998322,14205,0,1750987371,13186.839067489993,10.427707139999256,53436.31771056 2025-06-27,01:22:53.000,178,10998399,14245,0,1750987372,13186.771704389997,10.589837129999069,53436.31072344 2025-06-27,01:22:54.000,178,10998319,14405,0,1750987373,13186.704341290002,10.730819730000803,53436.34565904001 2025-06-27,01:22:55.000,178,10998342,14245,0,1750987374,13186.677396049992,10.780163640003593,53436.22687800001 2025-06-27,01:22:56.000,178,10998329,14565,0,1750987375,13186.643714500002,10.836556679998466,53436.17796816001 2025-06-27,01:22:57.000,178,10998298,14045,0,1750987376,13186.610032949997,10.892949720000615,53436.16399392 2025-06-27,01:22:58.000,178,10998376,14125,0,1750987377,13186.589824019997,10.935244500004046,53436.14303256 2025-06-27,01:22:59.000,178,10998353,14485,0,1750987378,13186.515724609992,10.843605809997825,53436.09412272 2025-06-27,01:23:00.000,178,10998426,14005,0,1750987379,13186.475306749991,10.75196711999888,53435.94040608001 2025-06-27,01:23:01.000,178,10998344,14325,0,1750987380,13186.33384423999,10.702623210003367,53435.88450912 2025-06-27,01:23:02.000,178,10998378,14125,0,1750987381,13186.30016269,10.589837129999069,53435.79367656001 2025-06-27,01:23:03.000,178,10998375,14205,0,1750987382,13186.29342637999,10.455903660003969,53435.77271520001 2025-06-27,01:23:04.000,178,10998343,14125,0,1750987383,13186.33384423999,10.286724540004798,53435.751753840006 2025-06-27,01:23:05.000,178,10998376,14085,0,1750987384,13186.327107929996,10.16688933000114,53435.71681824 2025-06-27,01:23:06.000,178,10998288,14565,0,1750987385,13186.31363530999,10.040004989998124,53435.60502432001 2025-06-27,01:23:07.000,178,10998336,13965,0,1750987386,13186.33384423999,9.927218910001102,53435.59105008 2025-06-27,01:23:08.000,178,10998435,14085,0,1750987387,13186.29342637999,9.842629350001516,53435.584062960006 2025-06-27,01:23:09.000,178,10998358,14125,0,1750987388,13186.185645419995,9.76508892000129,53435.48624328001 2025-06-27,01:23:10.000,178,10998440,14325,0,1750987389,13185.99029242999,9.743941530003212,53435.444320560004 2025-06-27,01:23:11.000,178,10998389,14245,0,1750987390,13185.774730509998,9.624106319999555,53435.36746224001 2025-06-27,01:23:12.000,178,10998386,14485,0,1750987391,13185.552432279997,9.560664149998047,53435.31156528 2025-06-27,01:23:13.000,178,10998338,14205,0,1750987392,13185.357079289992,9.497221980003815,53435.2137456 2025-06-27,01:23:14.000,178,10998393,14245,0,1750987393,13185.148253679996,9.433779810002306,53435.07400320001 2025-06-27,01:23:15.000,178,10998476,14205,0,1750987394,13185.00005486,9.412632420004229,53434.99015776 2025-06-27,01:23:16.000,178,10998390,14245,0,1750987395,13184.925955449995,9.36328851000144,53434.88535096001 2025-06-27,01:23:17.000,178,10998362,14445,0,1750987396,13184.79122924999,9.320993729998008,53434.724647200004 2025-06-27,01:23:18.000,178,10998355,14285,0,1750987397,13184.69018459999,9.243453299997782,53434.64778888001 2025-06-27,01:23:19.000,178,10998352,14205,0,1750987398,13184.541985779993,9.1236180900014,53434.48708512 2025-06-27,01:23:20.000,178,10998424,14045,0,1750987399,13184.339896479993,9.003782879997743,53434.40323968001 2025-06-27,01:23:21.000,178,10998384,14205,0,1750987400,13184.151279799997,8.926242450004793,53434.30542 2025-06-27,01:23:22.000,178,10998295,14165,0,1750987401,13183.89530001999,8.757063329998346,53434.2006132 2025-06-27,01:23:23.000,178,10998330,14165,0,1750987402,13183.726892269995,8.623129860003246,53434.10279352 2025-06-27,01:23:24.000,178,10998325,14525,0,1750987403,13183.59890238,8.453950740004075,53433.96305112 2025-06-27,01:23:25.000,178,10998382,14285,0,1750987404,13183.410285699989,8.305919010002981,53433.87221856 2025-06-27,01:23:26.000,178,10998328,14205,0,1750987405,13183.262086879993,8.108543369999097,53433.76741176 2025-06-27,01:23:27.000,178,10998344,14485,0,1750987406,13183.086942820002,7.932315120000567,53433.606708 2025-06-27,01:23:28.000,178,10998398,14165,0,1750987407,13182.945480310002,7.671497310002451,53433.501901200005 2025-06-27,01:23:29.000,178,10998399,14285,0,1750987408,13182.804017800001,7.565760360004788,53433.32722320001 2025-06-27,01:23:30.000,178,10998454,14165,0,1750987409,13182.716445769991,7.438876020001771,53433.29927472 2025-06-27,01:23:31.000,178,10998349,14045,0,1750987410,13182.64234636,7.460023409999849,53433.17350656 2025-06-27,01:23:32.000,178,10998375,14125,0,1750987411,13182.568246949995,7.474121669998567,53433.117609600005 2025-06-27,01:23:33.000,178,10998373,14325,0,1750987412,13182.44025706,7.551662099998794,53433.03376416 2025-06-27,01:23:34.000,178,10998416,14325,0,1750987413,13182.386366579995,7.713792089998606,53432.89402176001 2025-06-27,01:23:35.000,178,10998425,14285,0,1750987414,13182.29205823999,7.840676430001622,53432.81716344 2025-06-27,01:23:36.000,178,10998378,14045,0,1750987415,13182.231431449989,7.995757290002075,53432.76126648 2025-06-27,01:23:37.000,178,10998359,14125,0,1750987416,13182.157332039998,8.256575100000191,53432.68440816001 2025-06-27,01:23:38.000,178,10998332,14525,0,1750987417,13182.069760009988,8.453950740004075,53432.565627120006 2025-06-27,01:23:39.000,178,10998351,14125,0,1750987418,13181.995660599998,8.750014199998986,53432.46780744001 2025-06-27,01:23:40.000,178,10998382,14165,0,1750987419,13181.955242739998,9.003782879997743,53432.46082032 2025-06-27,01:23:41.000,178,10998315,14205,0,1750987420,13181.793571299997,9.30689546999929,53432.33505216 2025-06-27,01:23:42.000,178,10998384,14445,0,1750987421,13181.719471889992,9.624106319999555,53432.30011656001 2025-06-27,01:23:43.000,178,10998394,14045,0,1750987422,13181.551064139996,9.884924129997671,53432.2442196 2025-06-27,01:23:44.000,178,10998325,14205,0,1750987423,13181.36244746,10.202134979997936,53432.16736128 2025-06-27,01:23:45.000,178,10998321,14085,0,1750987424,13181.106467679994,10.413608880000538,53432.09749008 2025-06-27,01:23:46.000,178,10998359,14285,0,1750987425,13180.857224209998,10.674426689998654,53432.08351584001 2025-06-27,01:23:47.000,178,10998352,14245,0,1750987426,13180.628189670002,10.815409290000389,53432.01364464001 2025-06-27,01:23:48.000,178,10998399,14205,0,1750987427,13180.338528339991,10.998686669998278,53431.96473480001 2025-06-27,01:23:49.000,178,10998346,14325,0,1750987428,13180.09602117999,11.181964050003444,53431.86691512001 2025-06-27,01:23:50.000,178,10998412,13965,0,1750987429,13179.826568779994,11.322946649997903,53431.85294088 2025-06-27,01:23:51.000,178,10998395,14565,0,1750987430,13179.590797929988,11.4357327300022,53431.76210832 2025-06-27,01:23:52.000,178,10998299,14205,0,1750987431,13179.260718739992,11.562617069997941,53431.63634016 2025-06-27,01:23:53.000,178,10998358,14405,0,1750987432,13178.88348538,11.66835402000288,53431.49659776 2025-06-27,01:23:54.000,178,10998337,14365,0,1750987433,13178.452361539988,11.66835402000288,53431.41275232001 2025-06-27,01:23:55.000,178,10998457,14045,0,1750987434,13178.021237699992,11.696550540000317,53431.33589400001 2025-06-27,01:23:56.000,178,10998402,14085,0,1750987435,13177.58337755,11.689501410000958,53431.25204856 2025-06-27,01:23:57.000,178,10998338,14325,0,1750987436,13177.199407879998,11.654255760004162,53431.14724176001 2025-06-27,01:23:58.000,178,10998363,14165,0,1750987437,13176.808701900001,11.633108369998808,53431.0913448 2025-06-27,01:23:59.000,178,10998337,14285,0,1750987438,13176.41799591999,11.654255760004162,53431.01448648 2025-06-27,01:24:00.000,178,10998405,14565,0,1750987439,13176.067707799994,11.597862720002013,53430.867756960004 2025-06-27,01:24:01.000,178,10998369,14085,0,1750987440,13175.737628609997,11.555567939998582,53430.75596304 2025-06-27,01:24:02.000,178,10998331,14125,0,1750987441,13175.38734049,11.499174900003709,53430.67211760001 2025-06-27,01:24:03.000,178,10998359,14045,0,1750987442,13175.11788808999,11.38638881999941,53430.61622064 2025-06-27,01:24:04.000,178,10998386,14125,0,1750987443,13174.969689269994,11.294750130000466,53430.49743960001 2025-06-27,01:24:05.000,178,10998392,14325,0,1750987444,13174.787808899993,11.203111440001521,53430.3926328 2025-06-27,01:24:06.000,178,10998364,14045,0,1750987445,13174.659819009998,11.153767529998731,53430.364684320004 2025-06-27,01:24:07.000,178,10998380,14005,0,1750987446,13174.632873770002,11.167865790004726,53430.25987752001 2025-06-27,01:24:08.000,178,10998388,14205,0,1750987447,13174.706973179993,11.308848389999184,53430.16205784001 2025-06-27,01:24:09.000,178,10998380,14165,0,1750987448,13174.828226759993,11.527371420001145,53430.12712224 2025-06-27,01:24:10.000,178,10998406,14045,0,1750987449,13174.949480339994,11.80228748999798,53430.02231544001 2025-06-27,01:24:11.000,178,10998407,14245,0,1750987450,13175.04378868,12.119498339998245,53430.01532832 2025-06-27,01:24:12.000,178,10998365,14125,0,1750987451,13175.13809701999,12.514249619998736,53429.95943136 2025-06-27,01:24:13.000,178,10998358,14085,0,1750987452,13175.27955952999,12.986541329999454,53429.980392720005 2025-06-27,01:24:14.000,178,10998399,14325,0,1750987453,13175.353658939996,13.487029560004885,53429.931482880005 2025-06-27,01:24:15.000,178,10998409,14205,0,1750987454,13175.421022039991,14.001616050001758,53429.882573040006 2025-06-27,01:24:16.000,178,10998374,14165,0,1750987455,13175.501857759991,14.530300800004625,53429.91052152 2025-06-27,01:24:17.000,178,10998406,13925,0,1750987456,13175.589429790001,14.939150340003835,53429.82667608001 2025-06-27,01:24:18.000,178,10998382,14085,0,1750987457,13175.616375029997,15.42554031000327,53429.84763744 2025-06-27,01:24:19.000,178,10998341,14205,0,1750987458,13175.650056580002,15.933077670000785,53429.882573040006 2025-06-27,01:24:20.000,178,10998351,14205,0,1750987459,13175.596166099996,16.356025469998713,53429.882573040006 2025-06-27,01:24:21.000,178,10998370,14245,0,1750987460,13175.495121449996,16.736678490000486,53429.90353440001 2025-06-27,01:24:22.000,178,10998380,14245,0,1750987461,13175.333450009995,17.039791080002033,53429.99436696001 2025-06-27,01:24:23.000,178,10998342,14205,0,1750987462,13175.171778569995,17.251264980004635,53430.01532832 2025-06-27,01:24:24.000,178,10998352,14325,0,1750987463,13174.956216649989,17.32880541000486,53430.0083412 2025-06-27,01:24:25.000,178,10998362,14045,0,1750987464,13174.787808899993,17.28651063000143,53430.0083412 2025-06-27,01:24:26.000,178,10998343,13885,0,1750987465,13174.673291630002,17.180773680003767,53430.00135408001 2025-06-27,01:24:27.000,178,10998352,14125,0,1750987466,13174.585719599992,17.089134990004823,53430.050263920006 2025-06-27,01:24:28.000,178,10998379,14245,0,1750987467,13174.538565429997,16.948152390003088,53430.029302560004 2025-06-27,01:24:29.000,178,10998360,14365,0,1750987468,13174.558774359997,16.849464570004784,53429.94545712 2025-06-27,01:24:30.000,178,10998401,14165,0,1750987469,13174.666555319993,16.778973270003917,53429.94545712 2025-06-27,01:24:31.000,178,10998350,14285,0,1750987470,13174.754127349988,16.722580230001768,53430.00135408001 2025-06-27,01:24:32.000,178,10998322,14125,0,1750987471,13174.942744029999,16.687334579997696,53430.029302560004 2025-06-27,01:24:33.000,178,10998330,14205,0,1750987472,13175.1246244,16.680285449998337,53430.01532832 2025-06-27,01:24:34.000,178,10998368,14325,0,1750987473,13175.40754942,16.729629360001127,53430.00135408001 2025-06-27,01:24:35.000,178,10998362,14165,0,1750987474,13175.670265510002,16.82831717999943,53429.98737984 2025-06-27,01:24:36.000,178,10998318,14245,0,1750987475,13176.034026249989,16.990447169999243,53430.03628968 2025-06-27,01:24:37.000,178,10998324,14245,0,1750987476,13176.350632819995,17.265363240003353,53430.10616088 2025-06-27,01:24:38.000,178,10998316,14205,0,1750987477,13176.653766769996,17.57552496000426,53430.16904496001 2025-06-27,01:24:39.000,178,10998376,14125,0,1750987478,13176.936691789997,17.906834070003242,53430.1830192 2025-06-27,01:24:40.000,178,10998366,13845,0,1750987479,13177.138781089998,18.33683100000053,53430.28782600001 2025-06-27,01:24:41.000,178,10998387,14085,0,1750987480,13177.374551939989,18.73158228000102,53430.37167144 2025-06-27,01:24:42.000,178,10998377,14405,0,1750987481,13177.56316862,19.168628339997667,53430.40660704001 2025-06-27,01:24:43.000,178,10998317,14285,0,1750987482,13177.691158509995,19.584527010003512,53430.49045248 2025-06-27,01:24:44.000,178,10998367,14165,0,1750987483,13177.812412089996,20.00042568000208,53430.61622064 2025-06-27,01:24:45.000,178,10998315,14205,0,1750987484,13177.940401979991,20.338783920000424,53430.64416912001 2025-06-27,01:24:46.000,178,10998335,14245,0,1750987485,13178.061655559992,20.59960172999854,53430.79089864001 2025-06-27,01:24:47.000,178,10998378,14085,0,1750987486,13178.135754969997,20.87451780000265,53430.83980848001 2025-06-27,01:24:48.000,178,10998329,14165,0,1750987487,13178.203118069992,21.128286480001407,53430.96557664 2025-06-27,01:24:49.000,178,10998333,14245,0,1750987488,13178.236799619997,21.375006030000804,53431.04243496 2025-06-27,01:24:50.000,178,10998340,14045,0,1750987489,13178.263744859993,21.51598863000254,53431.203138720004 2025-06-27,01:24:51.000,178,10998373,14285,0,1750987490,13178.149227590002,21.64287296999828,53431.31493264001 2025-06-27,01:24:52.000,178,10998365,14085,0,1750987491,13178.075128179997,21.762708180001937,53431.4057652 2025-06-27,01:24:53.000,178,10998378,14165,0,1750987492,13178.007765080001,21.882543389998318,53431.489610640005 2025-06-27,01:24:54.000,178,10998330,14005,0,1750987493,13177.933665669996,22.002378600001975,53431.53153336001 2025-06-27,01:24:55.000,178,10998339,14245,0,1750987494,13177.832621019996,22.10106642000028,53431.559481840006 2025-06-27,01:24:56.000,178,10998382,14125,0,1750987495,13177.75852160999,22.26319641000009,53431.62935304001 2025-06-27,01:24:57.000,178,10998356,14165,0,1750987496,13177.74504899,22.432375529999263,53431.6153788 2025-06-27,01:24:58.000,178,10998342,14245,0,1750987497,13177.6844222,22.693193340004655,53431.68525 2025-06-27,01:24:59.000,178,10998369,14245,0,1750987498,13177.610322789995,22.975158540000848,53431.727172720006 2025-06-27,01:25:00.000,178,10998414,14405,0,1750987499,13177.49580551999,23.271222000003036,53431.67826288001 2025-06-27,01:25:01.000,178,10998395,14165,0,1750987500,13177.428442419994,23.55318719999923,53431.73415984 2025-06-27,01:25:02.000,178,10998367,14405,0,1750987501,13177.367815629994,23.78580848999991,53431.727172720006 2025-06-27,01:25:03.000,178,10998398,14125,0,1750987502,13177.334134079989,24.081871950002096,53431.64332728 2025-06-27,01:25:04.000,178,10998358,14165,0,1750987503,13177.327397769994,24.307444110003416,53431.62935304001 2025-06-27,01:25:05.000,178,10998418,14045,0,1750987504,13177.388024559994,24.554163660002814,53431.63634016 2025-06-27,01:25:06.000,178,10998422,14285,0,1750987505,13177.401497179999,24.779735820004134,53431.66428864 2025-06-27,01:25:07.000,178,10998373,14245,0,1750987506,13177.39476086999,24.970062330001383,53431.56646896 2025-06-27,01:25:08.000,178,10998427,14205,0,1750987507,13177.381288249999,25.16743796999799,53431.6153788 2025-06-27,01:25:09.000,178,10998406,14245,0,1750987508,13177.293716219989,25.350715350003156,53431.56646896 2025-06-27,01:25:10.000,178,10998361,14325,0,1750987509,13177.206144189993,25.484648819998256,53431.5455076 2025-06-27,01:25:11.000,178,10998393,14365,0,1750987510,13177.051209060002,25.61858229000063,53431.50358488001 2025-06-27,01:25:12.000,178,10998379,14045,0,1750987511,13176.808701900001,25.68202446000214,53431.49659776 2025-06-27,01:25:13.000,178,10998349,14085,0,1750987512,13176.52577688,25.696122720000858,53431.39877808 2025-06-27,01:25:14.000,178,10998391,14045,0,1750987513,13176.229379239994,25.703171850000217,53431.321919760005 2025-06-27,01:25:15.000,178,10998387,14285,0,1750987514,13175.885827429993,25.68202446000214,53431.26602280001 2025-06-27,01:25:16.000,178,10998376,14125,0,1750987515,13175.549011930001,25.660877070004062,53431.18916448 2025-06-27,01:25:17.000,178,10998372,14045,0,1750987516,13175.232405359995,25.660877070004062,53431.13326752 2025-06-27,01:25:18.000,178,10998341,14165,0,1750987517,13174.922535099999,25.590385770003195,53431.07038344 2025-06-27,01:25:19.000,178,10998397,14405,0,1750987518,13174.578983289997,25.576287510004477,53431.04243496 2025-06-27,01:25:20.000,178,10998331,14405,0,1750987519,13174.262376719991,25.526943600001687,53430.867756960004 2025-06-27,01:25:21.000,178,10998402,13965,0,1750987520,13174.02660587,25.50579621000361,53430.78391152 2025-06-27,01:25:22.000,178,10998372,14485,0,1750987521,13173.784098709999,25.470550559999538,53430.67211760001 2025-06-27,01:25:23.000,178,10998392,14085,0,1750987522,13173.649372509994,25.435304910002742,53430.57429792001 2025-06-27,01:25:24.000,178,10998388,14405,0,1750987523,13173.467492139993,25.49169795000489,53430.462504 2025-06-27,01:25:25.000,178,10998375,14205,0,1750987524,13173.332765940002,25.555140119999123,53430.37865856001 2025-06-27,01:25:26.000,178,10998403,14405,0,1750987525,13173.272139150002,25.611533160001272,53430.266864640005 2025-06-27,01:25:27.000,178,10998446,13965,0,1750987526,13173.198039739997,25.724319239998295,53430.24590328 2025-06-27,01:25:28.000,178,10998412,14205,0,1750987527,13173.171094500001,25.84415445000195,53430.1830192 2025-06-27,01:25:29.000,178,10998418,14125,0,1750987528,13173.157621879996,25.956940529998974,53430.15507072 2025-06-27,01:25:30.000,178,10998404,14205,0,1750987529,13173.117204019996,26.09792313000071,53430.09218664001 2025-06-27,01:25:31.000,178,10998410,14485,0,1750987530,13173.083522469991,26.231856600003084,53430.03628968 2025-06-27,01:25:32.000,178,10998427,14125,0,1750987531,13173.002686749991,26.31644616000267,53430.0083412 2025-06-27,01:25:33.000,178,10998418,14245,0,1750987532,13172.96226888999,26.471527020003123,53429.92449576001 2025-06-27,01:25:34.000,178,10998446,14245,0,1750987533,13172.834278999995,26.577263970000786,53429.92449576001 2025-06-27,01:25:35.000,178,10998392,14005,0,1750987534,13172.692816489995,26.690050049997808,53429.91052152 2025-06-27,01:25:36.000,178,10998408,14165,0,1750987535,13172.524408739999,26.816934390000824,53429.82667608001 2025-06-27,01:25:37.000,178,10998427,13925,0,1750987536,13172.369473609993,26.90152395000041,53429.78475336001 2025-06-27,01:25:38.000,178,10998420,14165,0,1750987537,13172.147175379992,26.922671339998487,53429.693920800004 2025-06-27,01:25:39.000,178,10998368,14245,0,1750987538,13171.897931909996,26.972015250001277,53429.66597232001 2025-06-27,01:25:40.000,178,10998410,14125,0,1750987539,13171.6891063,27.042506550002145,53429.6240496 2025-06-27,01:25:41.000,178,10998409,14125,0,1750987540,13171.473544379995,27.042506550002145,53429.57513976 2025-06-27,01:25:42.000,178,10998391,14285,0,1750987541,13171.311872939994,27.014310030004708,53429.49129432001 2025-06-27,01:25:43.000,178,10998398,14085,0,1750987542,13171.116519949988,27.028408290003426,53429.428410240005 2025-06-27,01:25:44.000,178,10998392,14165,0,1750987543,13170.975057440002,27.056604810000863,53429.29565496 2025-06-27,01:25:45.000,178,10998401,14085,0,1750987544,13170.894221720002,27.12709611000173,53429.190848160004 2025-06-27,01:25:46.000,178,10998404,14285,0,1750987545,13170.759495519997,27.18348915000388,53429.14892544 2025-06-27,01:25:47.000,178,10998442,14325,0,1750987546,13170.658450869996,27.34561914000369,53429.05809288 2025-06-27,01:25:48.000,178,10998421,14325,0,1750987547,13170.53046098,27.500700000004144,53428.9602732 2025-06-27,01:25:49.000,178,10998423,14005,0,1750987548,13170.415943709995,27.691026510001393,53428.86944064001 2025-06-27,01:25:50.000,178,10998367,14245,0,1750987549,13170.28121750999,27.860205630000564,53428.7855952 2025-06-27,01:25:51.000,178,10998401,14165,0,1750987550,13170.106073449999,28.029384749999736,53428.70174976001 2025-06-27,01:25:52.000,178,10998427,14245,0,1750987551,13169.937665699988,28.205612999998266,53428.58296872001 2025-06-27,01:25:53.000,178,10998383,14365,0,1750987552,13169.735576400002,28.35364472999936,53428.471174800005 2025-06-27,01:25:54.000,178,10998402,14245,0,1750987553,13169.452651380001,28.558069500002603,53428.36636800001 2025-06-27,01:25:55.000,178,10998389,14245,0,1750987554,13169.156253739995,28.804789050002,53428.33841952 2025-06-27,01:25:56.000,178,10998430,14245,0,1750987555,13168.765547759998,29.016262950004602,53428.26854832 2025-06-27,01:25:57.000,178,10998399,14125,0,1750987556,13168.395050710002,29.27003163000336,53428.06592184 2025-06-27,01:25:58.000,178,10998406,14045,0,1750987557,13167.96392686999,29.3969159699991,53427.9471408 2025-06-27,01:25:59.000,178,10998419,14165,0,1750987558,13167.519330409988,29.55904595999891,53427.82835976 2025-06-27,01:26:00.000,178,10998400,14165,0,1750987559,13167.115151810001,29.62248813000042,53427.68861736 2025-06-27,01:26:01.000,178,10998384,14245,0,1750987560,13166.68402796999,29.685930300001928,53427.56983632 2025-06-27,01:26:02.000,178,10998413,14165,0,1750987561,13166.219222579988,29.67888117000257,53427.47201664 2025-06-27,01:26:03.000,178,10998416,14285,0,1750987562,13165.75441719,29.692979430001287,53427.38118408 2025-06-27,01:26:04.000,178,10998422,14085,0,1750987563,13165.37044752,29.777568990000873,53427.12266064001 2025-06-27,01:26:05.000,178,10998403,14245,0,1750987564,13164.932587369993,29.826912900003663,53426.92003416 2025-06-27,01:26:06.000,178,10998408,14165,0,1750987565,13164.528408769991,29.89740420000453,53426.7243948 2025-06-27,01:26:07.000,178,10998418,13885,0,1750987566,13164.077075999994,29.96789549999812,53426.56369104 2025-06-27,01:26:08.000,178,10998408,14005,0,1750987567,13163.619006920002,30.03133766999963,53426.36805168 2025-06-27,01:26:09.000,178,10998432,13965,0,1750987568,13163.221564629996,30.03133766999963,53426.172412320004 2025-06-27,01:26:10.000,178,10998435,14285,0,1750987569,13162.84433126999,29.996092020002834,53426.01170856 2025-06-27,01:26:11.000,178,10998391,14005,0,1750987570,13162.527724699998,29.960846369998762,53425.89292752 2025-06-27,01:26:12.000,178,10998399,14245,0,1750987571,13162.197645510001,29.981993760004116,53425.66235256001 2025-06-27,01:26:13.000,178,10998485,13845,0,1750987572,13161.88777524999,29.946748110000044,53425.473700320006 2025-06-27,01:26:14.000,178,10998444,14085,0,1750987573,13161.537487129994,29.953797239999403,53425.24312536 2025-06-27,01:26:15.000,178,10998401,14125,0,1750987574,13161.274771039993,29.89740420000453,53425.019537520006 2025-06-27,01:26:16.000,178,10998404,14405,0,1750987575,13161.039000190001,29.89740420000453,53424.82389816001 2025-06-27,01:26:17.000,178,10998403,14085,0,1750987576,13160.803229339996,29.883305939998536,53424.60031032 2025-06-27,01:26:18.000,178,10998419,14165,0,1750987577,13160.63482159,29.89740420000453,53424.39069672001 2025-06-27,01:26:19.000,178,10998399,14125,0,1750987578,13160.419259669994,29.96789549999812,53424.16710888 2025-06-27,01:26:20.000,178,10998369,14125,0,1750987579,13160.230642989998,30.045435929998348,53423.95749528001 2025-06-27,01:26:21.000,178,10998400,14045,0,1750987580,13160.055498929993,30.158222010002646,53423.726920320005 2025-06-27,01:26:22.000,178,10998376,14285,0,1750987581,13159.873618559992,30.221664180004154,53423.58019080001 2025-06-27,01:26:23.000,178,10998412,14005,0,1750987582,13159.6984745,30.221664180004154,53423.3705772 2025-06-27,01:26:24.000,178,10998415,13965,0,1750987583,13159.48964888999,30.32035200000246,53423.105066640004 2025-06-27,01:26:25.000,178,10998470,14245,0,1750987584,13159.31450483,30.348548519999895,53422.96532424 2025-06-27,01:26:26.000,178,10998398,14245,0,1750987585,13159.20672386999,30.419039820000762,53422.839556080005 2025-06-27,01:26:27.000,178,10998362,14165,0,1750987586,13159.065261359989,30.4472363399982,53422.622955360006 2025-06-27,01:26:28.000,178,10998412,14405,0,1750987587,13158.964216709988,30.595268069999292,53422.42032888 2025-06-27,01:26:29.000,178,10998435,14165,0,1750987588,13158.863172060002,30.750348929999745,53422.30154784 2025-06-27,01:26:30.000,178,10998411,14045,0,1750987589,13158.775600029992,30.89133153000148,53422.07097288001 2025-06-27,01:26:31.000,178,10998416,13885,0,1750987590,13158.721709550002,31.053461520001292,53421.92424336001 2025-06-27,01:26:32.000,178,10998371,14205,0,1750987591,13158.647610139997,31.229689769999823,53421.77052672 2025-06-27,01:26:33.000,178,10998435,13965,0,1750987592,13158.512883939991,31.398868889998994,53421.56790024001 2025-06-27,01:26:34.000,178,10998466,14005,0,1750987593,13158.41183928999,31.49050757999794,53421.36527376 2025-06-27,01:26:35.000,178,10998430,13965,0,1750987594,13158.304058329995,31.687883220001822,53421.14867304 2025-06-27,01:26:36.000,178,10998407,14125,0,1750987595,13158.14912319999,31.89230798999779,53421.01591776001 2025-06-27,01:26:37.000,178,10998402,14005,0,1750987596,13158.061551169994,32.11788014999911,53420.83425264 2025-06-27,01:26:38.000,178,10998428,13965,0,1750987597,13157.960506519994,32.35755056999915,53420.67354888 2025-06-27,01:26:39.000,178,10998428,13925,0,1750987598,13157.886407109989,32.5126314299996,53420.4709224 2025-06-27,01:26:40.000,178,10998422,14205,0,1750987599,13157.785362459988,32.710007070003485,53420.38707696001 2025-06-27,01:26:41.000,178,10998423,14245,0,1750987600,13157.670845189998,32.80164576000243,53420.19842472001 2025-06-27,01:26:42.000,178,10998437,14365,0,1750987601,13157.542855300002,32.99197226999968,53420.05169520001 2025-06-27,01:26:43.000,178,10998382,14165,0,1750987602,13157.408129099997,33.16820051999821,53419.88400432001 2025-06-27,01:26:44.000,178,10998442,14085,0,1750987603,13157.17235824999,33.337379640004656,53419.70932632 2025-06-27,01:26:45.000,178,10998449,14245,0,1750987604,13156.85575168,33.41492007000488,53419.51368696 2025-06-27,01:26:46.000,178,10998376,14165,0,1750987605,13156.539145109993,33.513607890003186,53419.3529832 2025-06-27,01:26:47.000,178,10998471,14085,0,1750987606,13156.188856989997,33.513607890003186,53419.17131808001 2025-06-27,01:26:48.000,178,10998442,14245,0,1750987607,13155.73752422,33.45721485000104,53418.96170448 2025-06-27,01:26:49.000,178,10998420,13965,0,1750987608,13155.272718829998,33.28098660000251,53418.745103760004 2025-06-27,01:26:50.000,178,10998393,13965,0,1750987609,13154.787704509996,33.08361095999862,53418.50754168 2025-06-27,01:26:51.000,178,10998428,13925,0,1750987610,13154.322899119994,32.80164576000243,53418.28395384001 2025-06-27,01:26:52.000,178,10998394,14125,0,1750987611,13153.837884799992,32.51968055999896,53418.03940464001 2025-06-27,01:26:53.000,178,10998447,14085,0,1750987612,13153.386552029995,32.209518839998054,53417.808829680005 2025-06-27,01:26:54.000,178,10998449,13965,0,1750987613,13152.948691879988,31.88525885999843,53417.56428048001 2025-06-27,01:26:55.000,178,10998397,13885,0,1750987614,13152.477150179991,31.560998879998806,53417.24287296 2025-06-27,01:26:56.000,178,10998400,13925,0,1750987615,13151.99887217,31.264935420003894,53417.00531088 2025-06-27,01:26:57.000,178,10998469,13925,0,1750987616,13151.547539400002,30.94067544000427,53416.73980032 2025-06-27,01:26:58.000,178,10998409,14245,0,1750987617,13151.150097109996,30.60231719999865,53416.467302640005 2025-06-27,01:26:59.000,178,10998414,14005,0,1750987618,13150.73244588999,30.172320270001364,53416.14589512 2025-06-27,01:27:00.000,178,10998447,13925,0,1750987619,13150.388894080003,29.876256809999177,53415.866410320006 2025-06-27,01:27:01.000,178,10998439,14045,0,1750987620,13150.132914299997,29.50265292000404,53415.614874 2025-06-27,01:27:02.000,178,10998433,14165,0,1750987621,13149.849989279995,29.136098160000984,53415.32840208 2025-06-27,01:27:03.000,178,10998474,14325,0,1750987622,13149.627691049995,28.79773992000264,53415.00000744001 2025-06-27,01:27:04.000,178,10998418,14125,0,1750987623,13149.425601749994,28.536922110004525,53414.76244536001 2025-06-27,01:27:05.000,178,10998418,13885,0,1750987624,13149.263930309993,28.29020255999785,53414.44103784 2025-06-27,01:27:06.000,178,10998364,14165,0,1750987625,13149.102258869993,28.050532139997813,53414.189501520006 2025-06-27,01:27:07.000,178,10998429,14045,0,1750987626,13148.859751709992,27.82495998000377,53413.96591368 2025-06-27,01:27:08.000,178,10998435,14125,0,1750987627,13148.59703561999,27.620535210000526,53413.714377360004 2025-06-27,01:27:09.000,178,10998424,14365,0,1750987628,13148.233274879989,27.423159570003918,53413.46284104 2025-06-27,01:27:10.000,178,10998383,13885,0,1750987629,13147.808887350002,27.204636540001957,53413.15540776001 2025-06-27,01:27:11.000,178,10998405,14085,0,1750987630,13147.411445059995,26.979064380000636,53412.93181992 2025-06-27,01:27:12.000,178,10998425,14245,0,1750987631,13146.912958119989,26.71824657000252,53412.62438664 2025-06-27,01:27:13.000,178,10998397,14245,0,1750987632,13146.475097969997,26.43628136999905,53412.38682456001 2025-06-27,01:27:14.000,178,10998391,14165,0,1750987633,13145.98334734,26.069726610003272,53412.177210960006 2025-06-27,01:27:15.000,178,10998410,14165,0,1750987634,13145.525278259993,25.724319239998295,53411.89772616 2025-06-27,01:27:16.000,178,10998416,14245,0,1750987635,13145.060472869991,25.39301012999931,53411.618241359996 2025-06-27,01:27:17.000,178,10998400,14365,0,1750987636,13144.65629426999,25.075799279999046,53411.35971792001 2025-06-27,01:27:18.000,178,10998365,14245,0,1750987637,13144.245379359993,24.76563755999814,53411.09420736001 2025-06-27,01:27:19.000,178,10998423,14565,0,1750987638,13143.814255519996,24.46252497000387,53410.84267104 2025-06-27,01:27:20.000,178,10998413,14445,0,1750987639,13143.41681322999,24.265149329999986,53410.55619912 2025-06-27,01:27:21.000,178,10998405,14405,0,1750987640,13143.133888210003,24.074822820002737,53410.30466280001 2025-06-27,01:27:22.000,178,10998395,14365,0,1750987641,13142.857699499997,24.01138065000123,53410.01120376 2025-06-27,01:27:23.000,178,10998467,14285,0,1750987642,13142.615192339996,24.067773690003378,53409.759667440005 2025-06-27,01:27:24.000,178,10998398,14565,0,1750987643,13142.50067506999,24.117117599998892,53409.52909248 2025-06-27,01:27:25.000,178,10998428,14125,0,1750987644,13142.40636673,24.293345850004698,53409.305504640004 2025-06-27,01:27:26.000,178,10998414,14405,0,1750987645,13142.29858576999,24.45547584000451,53409.12383952 2025-06-27,01:27:27.000,178,10998426,14445,0,1750987646,13142.26490422,24.652851480001118,53408.88627744 2025-06-27,01:27:28.000,178,10998370,14565,0,1750987647,13142.21775004999,24.850227119997726,53408.69063808 2025-06-27,01:27:29.000,178,10998400,14325,0,1750987648,13142.184068499999,25.03350450000289,53408.5229472 2025-06-27,01:27:30.000,178,10998438,14365,0,1750987649,13142.157123259989,25.21678188000078,53408.278398 2025-06-27,01:27:31.000,178,10998444,14205,0,1750987650,13142.103232779999,25.364813610001875,53408.082758640005 2025-06-27,01:27:32.000,178,10998394,14285,0,1750987651,13142.015660749988,25.526943600001687,53407.88013216 2025-06-27,01:27:33.000,178,10998409,14245,0,1750987652,13141.975242889988,25.590385770003195,53407.71244128 2025-06-27,01:27:34.000,178,10998382,14285,0,1750987653,13141.921352409998,25.66792620000342,53407.57269888001 2025-06-27,01:27:35.000,178,10998404,14325,0,1750987654,13141.847252999993,25.752515760003007,53407.38404664001 2025-06-27,01:27:36.000,178,10998402,14525,0,1750987655,13141.746208349992,25.780712280000444,53407.16744592001 2025-06-27,01:27:37.000,178,10998411,14325,0,1750987656,13141.584536909992,25.766614020001725,53407.02071640001 2025-06-27,01:27:38.000,178,10998411,14325,0,1750987657,13141.517173809996,25.724319239998295,53406.89494824 2025-06-27,01:27:39.000,178,10998390,14565,0,1750987658,13141.34876606,25.61858229000063,53406.67834752 2025-06-27,01:27:40.000,178,10998454,14085,0,1750987659,13141.26793034,25.555140119999123,53406.51065664 2025-06-27,01:27:41.000,178,10998411,14325,0,1750987660,13141.12646783,25.46350143000018,53406.36392712 2025-06-27,01:27:42.000,178,10998387,14405,0,1750987661,13141.072577349994,25.45645230000082,53406.25213320001 2025-06-27,01:27:43.000,178,10998415,14405,0,1750987662,13140.951323769994,25.435304910002742,53406.09841656 2025-06-27,01:27:44.000,178,10998397,14245,0,1750987663,13140.762707089998,25.470550559999538,53405.94469992001 2025-06-27,01:27:45.000,178,10998386,14325,0,1750987664,13140.601035649997,25.51284534000297,53405.72111208 2025-06-27,01:27:46.000,178,10998408,14245,0,1750987665,13140.378737419996,25.597434900002554,53405.58136968001 2025-06-27,01:27:47.000,178,10998380,14165,0,1750987666,13140.176648119996,25.703171850000217,53405.420665920006 2025-06-27,01:27:48.000,178,10998374,14405,0,1750987667,13139.954349889995,25.86530184000003,53405.183103840005 2025-06-27,01:27:49.000,178,10998374,14405,0,1750987668,13139.711842729994,26.062677480003913,53405.02240008 2025-06-27,01:27:50.000,178,10998447,14165,0,1750987669,13139.435654020002,26.30234790000395,53404.88265768 2025-06-27,01:27:51.000,178,10998402,14045,0,1750987670,13139.172937930001,26.53496919000463,53404.70099256001 2025-06-27,01:27:52.000,178,10998341,14245,0,1750987671,13138.876540289995,26.78168874000403,53404.49137896 2025-06-27,01:27:53.000,178,10998388,14445,0,1750987672,13138.62729682,27.028408290003426,53404.246829760006 2025-06-27,01:27:54.000,178,10998382,14125,0,1750987673,13138.364580729998,27.24693131999811,53404.058177520004 2025-06-27,01:27:55.000,178,10998376,14405,0,1750987674,13138.149018809992,27.472503479999432,53403.90446088001 2025-06-27,01:27:56.000,178,10998344,14325,0,1750987675,13137.899775339996,27.733321290004824,53403.722795760004 2025-06-27,01:27:57.000,178,10998416,14245,0,1750987676,13137.60337769999,27.902500410003995,53403.51318216 2025-06-27,01:27:58.000,178,10998394,14205,0,1750987677,13137.354134229994,28.106925179999962,53403.34549128 2025-06-27,01:27:59.000,178,10998381,14125,0,1750987678,13137.138572309988,28.254956910001056,53403.14985192 2025-06-27,01:28:00.000,178,10998434,14325,0,1750987679,13136.970164559993,28.41003777000151,53402.91927696 2025-06-27,01:28:01.000,178,10998371,14325,0,1750987680,13136.875856220002,28.52987297999789,53402.68171488 2025-06-27,01:28:02.000,178,10998345,14325,0,1750987681,13136.815229430002,28.699052100004337,53402.47210128001 2025-06-27,01:28:03.000,178,10998387,14565,0,1750987682,13136.781547879997,28.903476870000304,53402.31838464 2025-06-27,01:28:04.000,178,10998368,14365,0,1750987683,13136.795020500002,29.114950770002906,53402.12274528 2025-06-27,01:28:05.000,178,10998414,14245,0,1750987684,13136.842174669997,29.333473800004867,53401.948067280005 2025-06-27,01:28:06.000,178,10998417,14485,0,1750987685,13136.936483010002,29.509702050003398,53401.780376400005 2025-06-27,01:28:07.000,178,10998476,14205,0,1750987686,13137.051000279993,29.685930300001928,53401.59871128 2025-06-27,01:28:08.000,178,10998423,14325,0,1750987687,13137.185726479998,30.02428854000027,53401.43800752001 2025-06-27,01:28:09.000,178,10998399,14245,0,1750987688,13137.300243749989,30.25690983000095,53401.28429088 2025-06-27,01:28:10.000,178,10998383,14165,0,1750987689,13137.414761019994,30.574120680001215,53401.09563864 2025-06-27,01:28:11.000,178,10998472,14205,0,1750987690,13137.56295983999,30.877233270002762,53401.03275456001 2025-06-27,01:28:12.000,178,10998430,14165,0,1750987691,13137.697686039995,31.187394990003668,53400.893012160006 2025-06-27,01:28:13.000,178,10998409,14365,0,1750987692,13137.866093789991,31.511654970003292,53400.79519248001 2025-06-27,01:28:14.000,178,10998395,14365,0,1750987693,13138.054710470002,31.81476756000484,53400.7323084 2025-06-27,01:28:15.000,178,10998401,14205,0,1750987694,13138.256799770003,32.18132232000062,53400.62750160001 2025-06-27,01:28:16.000,178,10998405,14125,0,1750987695,13138.499306929989,32.470336650003446,53400.54365616 2025-06-27,01:28:17.000,178,10998397,14285,0,1750987696,13138.775495639995,32.79459663000307,53400.4528236 2025-06-27,01:28:18.000,178,10998377,14165,0,1750987697,13139.044948039991,33.076561829999264,53400.417888 2025-06-27,01:28:19.000,178,10998452,14125,0,1750987698,13139.361554609997,33.35852703000273,53400.35500392 2025-06-27,01:28:20.000,178,10998395,14325,0,1750987699,13139.745524279999,33.62639397000021,53400.34102968001 2025-06-27,01:28:21.000,178,10998418,14325,0,1750987700,13140.176648119996,33.94360482000047,53400.30609408 2025-06-27,01:28:22.000,178,10998412,14365,0,1750987701,13140.675135060003,34.2326191500033,53400.39692664 2025-06-27,01:28:23.000,178,10998377,14205,0,1750987702,13141.153413069995,34.59212477999972,53400.35500392 2025-06-27,01:28:24.000,178,10998366,14205,0,1750987703,13141.665372629992,34.95867954000278,53400.39692664 2025-06-27,01:28:25.000,178,10998381,14165,0,1750987704,13142.190804809994,35.438020380002854,53400.389939520006 2025-06-27,01:28:26.000,178,10998463,14325,0,1750987705,13142.722973299991,35.81867340000463,53400.45981072001 2025-06-27,01:28:27.000,178,10998444,14245,0,1750987706,13143.201251309998,36.26276859000063,53400.49474632 2025-06-27,01:28:28.000,178,10998427,14405,0,1750987707,13143.6660567,36.706863780003914,53400.54365616 2025-06-27,01:28:29.000,178,10998443,14325,0,1750987708,13144.144334709992,37.03112376000354,53400.62750160001 2025-06-27,01:28:30.000,178,10998422,14045,0,1750987709,13144.575458549989,37.517513730002975,53400.704359920004 2025-06-27,01:28:31.000,178,10998401,14245,0,1750987710,13145.060472869991,37.862921100000676,53400.837115199996 2025-06-27,01:28:32.000,178,10998356,14125,0,1750987711,13145.484860399993,38.22242673000437,53400.89999928 2025-06-27,01:28:33.000,178,10998428,14045,0,1750987712,13145.882302689999,38.504391930000565,53401.02576744 2025-06-27,01:28:34.000,178,10998401,14005,0,1750987713,13146.360580699991,38.80045539000275,53401.15153560001 2025-06-27,01:28:35.000,178,10998375,14245,0,1750987714,13146.805177159993,38.99783102999936,53401.228393920006 2025-06-27,01:28:36.000,178,10998391,14125,0,1750987715,13147.32387303,39.315041879999626,53401.33320072 2025-06-27,01:28:37.000,178,10998393,14245,0,1750987716,13147.808887350002,39.604056210002454,53401.48691736001 2025-06-27,01:28:38.000,178,10998397,14405,0,1750987717,13148.280429049999,39.80848097999842,53401.563775680006 2025-06-27,01:28:39.000,178,10998392,14485,0,1750987718,13148.68460765,40.05520052999782,53401.64762112 2025-06-27,01:28:40.000,178,10998317,14725,0,1750987719,13149.095522559997,40.28077268999914,53401.76640216 2025-06-27,01:28:41.000,178,10998424,14045,0,1750987720,13149.459283299999,40.421755290000874,53401.85024760001 2025-06-27,01:28:42.000,178,10998480,14285,0,1750987721,13149.84325297,40.57683615000133,53401.97601576 2025-06-27,01:28:43.000,178,10998375,14445,0,1750987722,13150.220486329992,40.774211789997935,53402.10877104001 2025-06-27,01:28:44.000,178,10998402,14205,0,1750987723,13150.624664929994,40.92929264999839,53402.18562936001 2025-06-27,01:28:45.000,178,10998407,14205,0,1750987724,13151.01537090999,41.07732437999948,53402.262487680004 2025-06-27,01:28:46.000,178,10998388,14205,0,1750987725,13151.426285820002,41.239454369999294,53402.34633312 2025-06-27,01:28:47.000,178,10998433,14325,0,1750987726,13151.857409659999,41.36633871000231,53402.4790884 2025-06-27,01:28:48.000,178,10998401,14005,0,1750987727,13152.308742429996,41.500272180004686,53402.59088232001 2025-06-27,01:28:49.000,178,10998433,14485,0,1750987728,13152.753338889997,41.634205649999785,53402.716650480004 2025-06-27,01:28:50.000,178,10998393,14205,0,1750987729,13153.204671659994,41.7963356399996,53402.80049592 2025-06-27,01:28:51.000,178,10998411,14285,0,1750987730,13153.642531810001,41.97256388999813,53402.87735424001 2025-06-27,01:28:52.000,178,10998359,14325,0,1750987731,13154.060183029993,42.13469387999794,53402.99613528001 2025-06-27,01:28:53.000,178,10998381,14205,0,1750987732,13154.49804318,42.275676479999674,53403.13587768 2025-06-27,01:28:54.000,178,10998377,14245,0,1750987733,13154.983057500001,42.41665908000141,53403.28260720001 2025-06-27,01:28:55.000,178,10998418,14165,0,1750987734,13155.373763479998,42.51534689999971,53403.387414000004 2025-06-27,01:28:56.000,178,10998348,14325,0,1750987735,13155.81835994,42.61403471999802,53403.52016928 2025-06-27,01:28:57.000,178,10998375,14205,0,1750987736,13156.262956400002,42.77616470999783,53403.65991168 2025-06-27,01:28:58.000,178,10998440,14325,0,1750987737,13156.640189759994,42.88190166000277,53403.75074424 2025-06-27,01:28:59.000,178,10998371,13885,0,1750987738,13157.07131359999,43.06517904000066,53403.93240936001 2025-06-27,01:29:00.000,178,10998429,14165,0,1750987739,13157.522646370002,43.10747382000409,53404.058177520004 2025-06-27,01:29:01.000,178,10998403,14325,0,1750987740,13157.953770209999,43.22730903000047,53404.176958560005 2025-06-27,01:29:02.000,178,10998402,14285,0,1750987741,13158.43878453,43.39648814999964,53404.35862368 2025-06-27,01:29:03.000,178,10998400,14245,0,1750987742,13158.937271469993,43.43173380000371,53404.50535320001 2025-06-27,01:29:04.000,178,10998360,14485,0,1750987743,13159.43575841,43.5163233600033,53404.610160000004 2025-06-27,01:29:05.000,178,10998366,14445,0,1750987744,13159.974663209992,43.55861813999945,53404.79182512001 2025-06-27,01:29:06.000,178,10998404,14325,0,1750987745,13160.520304319994,43.67140422000375,53404.95951600001 2025-06-27,01:29:07.000,178,10998365,14445,0,1750987746,13161.039000190001,43.69960074000119,53405.134194000006 2025-06-27,01:29:08.000,178,10998452,14285,0,1750987747,13161.537487129994,43.777141170001414,53405.32983336 2025-06-27,01:29:09.000,178,10998355,14245,0,1750987748,13162.022501449996,43.763042910002696,53405.51149848001 2025-06-27,01:29:10.000,178,10998411,14365,0,1750987749,13162.608560419998,43.79123943000013,53405.686176480005 2025-06-27,01:29:11.000,178,10998358,14285,0,1750987750,13163.16767414999,43.81238681999821,53405.902777200004 2025-06-27,01:29:12.000,178,10998425,14245,0,1750987751,13163.686370019997,43.861730730001,53406.08444232001 2025-06-27,01:29:13.000,178,10998397,14085,0,1750987752,13164.2118022,43.896976379997795,53406.32899152001 2025-06-27,01:29:14.000,178,10998409,13965,0,1750987753,13164.629453419991,43.896976379997795,53406.49668240001 2025-06-27,01:29:15.000,178,10998430,14245,0,1750987754,13165.100995119989,43.84763247000228,53406.643411920006 2025-06-27,01:29:16.000,178,10998394,14245,0,1750987755,13165.56580050999,43.84058334000292,53406.8460384 2025-06-27,01:29:17.000,178,10998378,14405,0,1750987756,13166.037342210002,43.763042910002696,53407.027703520005 2025-06-27,01:29:18.000,178,10998357,14205,0,1750987757,13166.46172973999,43.68550248000247,53407.26526560001 2025-06-27,01:29:19.000,178,10998402,14125,0,1750987758,13166.84569940999,43.60796205000224,53407.44693072 2025-06-27,01:29:20.000,178,10998392,14485,0,1750987759,13167.290295869992,43.44583206000243,53407.65654432 2025-06-27,01:29:21.000,178,10998384,14565,0,1750987760,13167.654056609994,43.28370207000262,53407.83820944001 2025-06-27,01:29:22.000,178,10998382,14245,0,1750987761,13168.02455365999,43.11452295000345,53408.07577152001 2025-06-27,01:29:23.000,178,10998379,14365,0,1750987762,13168.347896539992,42.93124556999828,53408.19455256001 2025-06-27,01:29:24.000,178,10998367,14325,0,1750987763,13168.718393589988,42.7127225400036,53408.5229472 2025-06-27,01:29:25.000,178,10998449,14525,0,1750987764,13169.04173646999,42.494199510001636,53408.69762520001 2025-06-27,01:29:26.000,178,10998448,14485,0,1750987765,13169.32466148999,42.310922130003746,53408.8373676 2025-06-27,01:29:27.000,178,10998395,14205,0,1750987766,13169.627795439992,42.07125171000371,53409.01204560001 2025-06-27,01:29:28.000,178,10998368,14245,0,1750987767,13169.924193079998,41.84567955000239,53409.17274936 2025-06-27,01:29:29.000,178,10998397,14205,0,1750987768,13170.22732703,41.676500430003216,53409.35441448 2025-06-27,01:29:30.000,178,10998364,14165,0,1750987769,13170.537197289996,41.507321310004045,53409.52210536 2025-06-27,01:29:31.000,178,10998445,14405,0,1750987770,13170.826858619992,41.338142190004874,53409.73171896001 2025-06-27,01:29:32.000,178,10998388,14165,0,1750987771,13171.089574709993,41.18306133000442,53409.86447424 2025-06-27,01:29:33.000,178,10998380,14285,0,1750987772,13171.365763419999,41.042078730002686,53410.00421664 2025-06-27,01:29:34.000,178,10998408,14005,0,1750987773,13171.62847951,40.94339091000438,53410.24177872 2025-06-27,01:29:35.000,178,10998366,14565,0,1750987774,13171.891195600001,40.92224351999903,53410.34658552 2025-06-27,01:29:36.000,178,10998383,14565,0,1750987775,13172.106757519992,40.88699787000223,53410.52825064 2025-06-27,01:29:37.000,178,10998444,14205,0,1750987776,13172.349264679993,40.8447030899988,53410.667993040006 2025-06-27,01:29:38.000,178,10998378,14245,0,1750987777,13172.524408739999,40.80945744000201,53410.84965816 2025-06-27,01:29:39.000,178,10998414,14485,0,1750987778,13172.63892600999,40.7460152700005,53411.0383104 2025-06-27,01:29:40.000,178,10998367,14285,0,1750987779,13172.753443279995,40.61208179999812,53411.15709144 2025-06-27,01:29:41.000,178,10998427,14525,0,1750987780,13172.88143316999,40.4992957200011,53411.42958912001 2025-06-27,01:29:42.000,178,10998391,14245,0,1750987781,13172.955532579996,40.43585354999959,53411.54138304 2025-06-27,01:29:43.000,178,10998398,14565,0,1750987782,13172.96226888999,40.245527040002344,53411.68112544 2025-06-27,01:29:44.000,178,10998333,14365,0,1750987783,13172.92185102999,40.10454444000061,53411.820867840004 2025-06-27,01:29:45.000,178,10998408,14365,0,1750987784,13172.92185102999,39.99175836000359,53412.009520080006 2025-06-27,01:29:46.000,178,10998408,14085,0,1750987785,13172.84775162,39.80848097999842,53412.14227536 2025-06-27,01:29:47.000,178,10998337,14405,0,1750987786,13172.82754269,39.547663170000305,53412.30996624 2025-06-27,01:29:48.000,178,10998381,14405,0,1750987787,13172.773652209995,39.30799275000027,53412.42874728 2025-06-27,01:29:49.000,178,10998408,14245,0,1750987788,13172.652398629994,38.99783102999936,53412.58945104 2025-06-27,01:29:50.000,178,10998371,14365,0,1750987789,13172.571562909994,38.694718439997814,53412.708232080004 2025-06-27,01:29:51.000,178,10998426,14365,0,1750987790,13172.483990879999,38.41275324000162,53412.896884320005 2025-06-27,01:29:52.000,178,10998477,14245,0,1750987791,13172.430100399994,38.13078803999815,53413.0296396 2025-06-27,01:29:53.000,178,10998421,14445,0,1750987792,13172.281901579998,37.84882284000196,53413.12745928 2025-06-27,01:29:54.000,178,10998397,14405,0,1750987793,13172.106757519992,37.56685763999849,53413.31611152 2025-06-27,01:29:55.000,178,10998447,14565,0,1750987794,13171.938349769996,37.291941570001654,53413.45585392 2025-06-27,01:29:56.000,178,10998444,14085,0,1750987795,13171.796887259996,37.02407463000418,53413.5536736 2025-06-27,01:29:57.000,178,10998369,14245,0,1750987796,13171.60827058,36.74915856000007,53413.64450616 2025-06-27,01:29:58.000,178,10998398,14125,0,1750987797,13171.365763419999,36.460144230004516,53413.77027432 2025-06-27,01:29:59.000,178,10998389,14365,0,1750987798,13171.136728879988,36.14998251000361,53413.94495232001 2025-06-27,01:30:00.000,178,10998392,14165,0,1750987799,13170.934639580002,35.81867340000463,53414.0777076 2025-06-27,01:30:01.000,178,10998409,14485,0,1750987800,13170.658450869996,35.57195384999795,53414.16155304001 2025-06-27,01:30:02.000,178,10998371,14245,0,1750987801,13170.46983419,35.2829395200024,53414.29430832 2025-06-27,01:30:03.000,178,10998382,14485,0,1750987802,13170.173436549994,35.029170840003644,53414.385140880004 2025-06-27,01:30:04.000,178,10998417,14245,0,1750987803,13169.924193079998,34.747205640000175,53414.41308936 2025-06-27,01:30:05.000,178,10998385,14565,0,1750987804,13169.674949610002,34.46524044000398,53414.51090904 2025-06-27,01:30:06.000,178,10998473,14445,0,1750987805,13169.479596619996,34.17622611000115,53414.65763856 2025-06-27,01:30:07.000,178,10998407,14245,0,1750987806,13169.16299004999,33.86606439000025,53414.7764196 2025-06-27,01:30:08.000,178,10998410,14285,0,1750987807,13168.839647169989,33.59819745000277,53414.839303680004 2025-06-27,01:30:09.000,178,10998445,14205,0,1750987808,13168.475886430002,33.245740949998435,53414.958084720005 2025-06-27,01:30:10.000,178,10998388,14285,0,1750987809,13168.11212569,32.850989669997944,53415.02096880001 2025-06-27,01:30:11.000,178,10998458,14285,0,1750987810,13167.88982746,32.540827950004314,53415.244556640006 2025-06-27,01:30:12.000,178,10998427,14365,0,1750987811,13167.593429819994,32.18837144999998,53415.23756952001 2025-06-27,01:30:13.000,178,10998443,14405,0,1750987812,13167.303768489997,31.857062340000994,53415.32141496 2025-06-27,01:30:14.000,178,10998386,14285,0,1750987813,13167.169042289992,31.47640931999922,53415.37731192 2025-06-27,01:30:15.000,178,10998347,14165,0,1750987814,13167.007370849991,31.18034586000431,53415.48211872001 2025-06-27,01:30:16.000,178,10998432,14525,0,1750987815,13166.84569940999,30.89838066000084,53415.64282248 2025-06-27,01:30:17.000,178,10998437,14325,0,1750987816,13166.66381903999,30.616415460004646,53415.69173232001 2025-06-27,01:30:18.000,178,10998403,14685,0,1750987817,13166.529092839999,30.362646779998613,53415.7546164 2025-06-27,01:30:19.000,178,10998405,14285,0,1750987818,13166.421311879989,30.108878099999856,53415.90134592 2025-06-27,01:30:20.000,178,10998402,14325,0,1750987819,13166.300058299988,29.81281463999767,53416.02012696 2025-06-27,01:30:21.000,178,10998406,14445,0,1750987820,13166.185541029998,29.594291610002983,53416.10397240001 2025-06-27,01:30:22.000,178,10998411,14045,0,1750987821,13166.084496379997,29.40396509999846,53416.25768904 2025-06-27,01:30:23.000,178,10998422,14165,0,1750987822,13165.936297560002,29.21363859000121,53416.33454736 2025-06-27,01:30:24.000,178,10998447,14565,0,1750987823,13165.868934459992,28.98101730000053,53416.47428976 2025-06-27,01:30:25.000,178,10998371,14245,0,1750987824,13165.788098739991,28.804789050002,53416.60704504001 2025-06-27,01:30:26.000,178,10998414,14045,0,1750987825,13165.71399933,28.56511863000196,53416.67691624001 2025-06-27,01:30:27.000,178,10998424,14485,0,1750987826,13165.660108849996,28.381841250004072,53416.83762 2025-06-27,01:30:28.000,178,10998468,14245,0,1750987827,13165.599482059995,28.205612999998266,53416.900504080004 2025-06-27,01:30:29.000,178,10998441,14445,0,1750987828,13165.4917011,28.099876050000603,53417.06120784001 2025-06-27,01:30:30.000,178,10998404,14325,0,1750987829,13165.316557039994,27.98004084000422,53417.17998888001 2025-06-27,01:30:31.000,178,10998435,14245,0,1750987830,13165.141412979989,27.902500410003995,53417.29876992001 2025-06-27,01:30:32.000,178,10998445,14245,0,1750987831,13164.959532610002,27.839058240002487,53417.45248656 2025-06-27,01:30:33.000,178,10998459,14565,0,1750987832,13164.743970689997,27.789714329999697,53417.57825472 2025-06-27,01:30:34.000,178,10998400,14245,0,1750987833,13164.521672459996,27.676928250002675,53417.63415168001 2025-06-27,01:30:35.000,178,10998366,14365,0,1750987834,13164.30611053999,27.641682599998603,53417.7459456 2025-06-27,01:30:36.000,178,10998436,14165,0,1750987835,13164.070339689999,27.57824043000437,53417.857739520005 2025-06-27,01:30:37.000,178,10998390,14405,0,1750987836,13163.794150979993,27.507749130003504,53417.9555592 2025-06-27,01:30:38.000,178,10998350,14245,0,1750987837,13163.464071789997,27.472503479999432,53417.9904948 2025-06-27,01:30:39.000,178,10998378,14325,0,1750987838,13163.1339926,27.451356090001354,53418.10228872 2025-06-27,01:30:40.000,178,10998408,14365,0,1750987839,13162.810649719999,27.423159570003918,53418.16517280001 2025-06-27,01:30:41.000,178,10998433,14365,0,1750987840,13162.446888979997,27.324471749998338,53418.21408264001 2025-06-27,01:30:42.000,178,10998356,14285,0,1750987841,13162.089864549991,27.282176970002183,53418.18613416001 2025-06-27,01:30:43.000,178,10998417,14085,0,1750987842,13161.73284012,27.282176970002183,53418.262992480006 2025-06-27,01:30:44.000,178,10998444,14365,0,1750987843,13161.335397829993,27.225783930000034,53418.31888944 2025-06-27,01:30:45.000,178,10998398,14245,0,1750987844,13161.005318639996,27.19053828000324,53418.27696672 2025-06-27,01:30:46.000,178,10998420,14165,0,1750987845,13160.641557899995,27.19053828000324,53418.25600536001 2025-06-27,01:30:47.000,178,10998406,14205,0,1750987846,13160.304742399989,27.155292629999167,53418.29094096 2025-06-27,01:30:48.000,178,10998434,14405,0,1750987847,13160.021817380002,27.14119437000045,53418.28395384001 2025-06-27,01:30:49.000,178,10998394,14245,0,1750987848,13159.732156049991,27.0848013299983,53418.31888944 2025-06-27,01:30:50.000,178,10998438,14125,0,1750987849,13159.45596734,27.0848013299983,53418.33286368001 2025-06-27,01:30:51.000,178,10998389,14445,0,1750987850,13159.20672386999,26.94381873000384,53418.29094096 2025-06-27,01:30:52.000,178,10998456,14365,0,1750987851,13159.011370879998,26.859229170004255,53418.242031120004 2025-06-27,01:30:53.000,178,10998365,14245,0,1750987852,13158.829490509997,26.809885260001465,53418.25600536001 2025-06-27,01:30:54.000,178,10998414,14205,0,1750987853,13158.694764309992,26.690050049997808,53418.18613416001 2025-06-27,01:30:55.000,178,10998394,14325,0,1750987854,13158.492675009991,26.612509620004857,53418.24901824 2025-06-27,01:30:56.000,178,10998437,14325,0,1750987855,13158.405102979996,26.478576150002482,53418.2001084 2025-06-27,01:30:57.000,178,10998394,14285,0,1750987856,13158.33773988,26.393986590002896,53418.15818568 2025-06-27,01:30:58.000,178,10998450,14565,0,1750987857,13158.27711309,26.32349529000203,53418.12325008 2025-06-27,01:30:59.000,178,10998397,14365,0,1750987858,13158.29058570999,26.32349529000203,53418.10228872 2025-06-27,01:31:00.000,178,10998385,14165,0,1750987859,13158.283849399995,26.26005312000052,53418.1302372 2025-06-27,01:31:01.000,178,10998440,14205,0,1750987860,13158.33100356999,26.21070920999773,53418.04639176001 2025-06-27,01:31:02.000,178,10998380,14245,0,1750987861,13158.33773988,26.217758340004366,53418.01844328001 2025-06-27,01:31:03.000,178,10998467,14245,0,1750987862,13158.35121249999,26.196610949999013,53418.04639176001 2025-06-27,01:31:04.000,178,10998410,13925,0,1750987863,13158.384894049996,26.182512690000294,53418.03241752 2025-06-27,01:31:05.000,178,10998421,14045,0,1750987864,13158.47920239,26.189561819999653,53418.06735312001 2025-06-27,01:31:06.000,178,10998399,14285,0,1750987865,13158.546565489996,26.231856600003084,53418.03940464001 2025-06-27,01:31:07.000,178,10998391,14445,0,1750987866,13158.681291690002,26.196610949999013,53417.99748192001 2025-06-27,01:31:08.000,178,10998401,14165,0,1750987867,13158.768863719997,26.25300399000116,53417.976520560005 2025-06-27,01:31:09.000,178,10998421,14245,0,1750987868,13158.890117299998,26.337593550000747,53418.025430400005 2025-06-27,01:31:10.000,178,10998398,14365,0,1750987869,13159.018107189993,26.429232239999692,53418.01145616 2025-06-27,01:31:11.000,178,10998403,14245,0,1750987870,13159.20672386999,26.464477890003764,53417.9904948 2025-06-27,01:31:12.000,178,10998426,14205,0,1750987871,13159.301032209994,26.54201832000399,53417.976520560005 2025-06-27,01:31:13.000,178,10998445,14205,0,1750987872,13159.53006674999,26.633657010002935,53417.96953344001 2025-06-27,01:31:14.000,178,10998433,14005,0,1750987873,13159.711947119991,26.647755270001653,53417.99748192001 2025-06-27,01:31:15.000,178,10998428,14085,0,1750987874,13159.920772730002,26.654804400001012,53418.08132736 2025-06-27,01:31:16.000,178,10998423,14245,0,1750987875,13160.089180479998,26.68300091999845,53418.095301600006 2025-06-27,01:31:17.000,178,10998439,14085,0,1750987876,13160.217170369993,26.746443089999957,53418.16517280001 2025-06-27,01:31:18.000,178,10998477,14285,0,1750987877,13160.365369189989,26.739393960000598,53418.1302372 2025-06-27,01:31:19.000,178,10998428,13965,0,1750987878,13160.452941219999,26.760541349998675,53418.21408264001 2025-06-27,01:31:20.000,178,10998360,14085,0,1750987879,13160.59440373,26.760541349998675,53418.24901824 2025-06-27,01:31:21.000,178,10998420,14325,0,1750987880,13160.67523945,26.690050049997808,53418.193121280005 2025-06-27,01:31:22.000,178,10998401,13885,0,1750987881,13160.74933885999,26.619558750004217,53418.34683792 2025-06-27,01:31:23.000,178,10998409,14165,0,1750987882,13160.85711982,26.4926744100012,53418.29792808 2025-06-27,01:31:24.000,178,10998416,14365,0,1750987883,13160.937955540001,26.393986590002896,53418.360812160005 2025-06-27,01:31:25.000,178,10998464,14205,0,1750987884,13161.072681739992,26.30939703000331,53418.4446576 2025-06-27,01:31:26.000,178,10998389,14085,0,1750987885,13161.214144249992,26.245954860001802,53418.45164472001 2025-06-27,01:31:27.000,178,10998401,14205,0,1750987886,13161.375815689993,26.182512690000294,53418.48658032 2025-06-27,01:31:28.000,178,10998393,14045,0,1750987887,13161.577904989994,26.161365300002217,53418.479593200005 2025-06-27,01:31:29.000,178,10998469,14205,0,1750987888,13161.74631273999,26.1472670400035,53418.5844 2025-06-27,01:31:30.000,178,10998397,14045,0,1750987889,13161.93492942,26.13316878000478,53418.61933560001 2025-06-27,01:31:31.000,178,10998430,14165,0,1750987890,13162.137018720001,26.119070519998786,53418.67523256 2025-06-27,01:31:32.000,178,10998429,14005,0,1750987891,13162.345844329997,26.08382487000199,53418.78702648001 2025-06-27,01:31:33.000,178,10998371,14445,0,1750987892,13162.561406250003,26.04857921999792,53418.75907800001 2025-06-27,01:31:34.000,178,10998421,14085,0,1750987893,13162.750022929999,26.0344809599992,53418.814974960005 2025-06-27,01:31:35.000,178,10998426,14325,0,1750987894,13163.00600270999,26.006284440001764,53418.85689768001 2025-06-27,01:31:36.000,178,10998394,14125,0,1750987895,13163.21482832,26.0344809599992,53418.89183328 2025-06-27,01:31:37.000,178,10998444,14205,0,1750987896,13163.376499760001,26.055628350004554,53418.97567872001 2025-06-27,01:31:38.000,178,10998439,14045,0,1750987897,13163.565116439997,26.04857921999792,53419.04554992001 2025-06-27,01:31:39.000,178,10998384,14085,0,1750987898,13163.632479539992,26.112021389999427,53419.13638248 2025-06-27,01:31:40.000,178,10998404,14605,0,1750987899,13163.740260500002,26.1472670400035,53419.16433096 2025-06-27,01:31:41.000,178,10998429,14245,0,1750987900,13163.888459319998,26.168414430001576,53419.33202184 2025-06-27,01:31:42.000,178,10998439,13965,0,1750987901,13164.029921829999,26.245954860001802,53419.39490592 2025-06-27,01:31:43.000,178,10998453,14285,0,1750987902,13164.19159327,26.337593550000747,53419.44381576 2025-06-27,01:31:44.000,178,10998398,14325,0,1750987903,13164.37347364,26.351691809999465,53419.49971272 2025-06-27,01:31:45.000,178,10998412,14085,0,1750987904,13164.508199839991,26.379888330004178,53419.56958392 2025-06-27,01:31:46.000,178,10998435,14125,0,1750987905,13164.615980800001,26.37283920000482,53419.5625968 2025-06-27,01:31:47.000,178,10998439,14245,0,1750987906,13164.750706999992,26.344642680000106,53419.59753240001 2025-06-27,01:31:48.000,178,10998362,14125,0,1750987907,13164.845015339997,26.295298770004592,53419.67439072001 2025-06-27,01:31:49.000,178,10998430,14245,0,1750987908,13164.999950469988,26.231856600003084,53419.74426192001 2025-06-27,01:31:50.000,178,10998419,14045,0,1750987909,13165.127940359998,26.14021791000414,53419.77919752 2025-06-27,01:31:51.000,178,10998425,14245,0,1750987910,13165.269402869999,26.062677480003913,53419.81413312001 2025-06-27,01:31:52.000,178,10998418,14285,0,1750987911,13165.377183829994,25.971038789997692,53419.84906872 2025-06-27,01:31:53.000,178,10998483,14245,0,1750987912,13165.538855269995,25.89349836000474,53419.91195280001 2025-06-27,01:31:54.000,178,10998466,14325,0,1750987913,13165.727471949991,25.73841750000429,53419.98182400001 2025-06-27,01:31:55.000,178,10998465,14205,0,1750987914,13165.909352319992,25.703171850000217,53420.037720960005 2025-06-27,01:31:56.000,178,10998450,14205,0,1750987915,13166.071023759992,25.604484030001913,53420.037720960005 2025-06-27,01:31:57.000,178,10998427,14165,0,1750987916,13166.259640439988,25.533992730001046,53420.16348912 2025-06-27,01:31:58.000,178,10998411,14085,0,1750987917,13166.428048189999,25.45645230000082,53420.12855352001 2025-06-27,01:31:59.000,178,10998419,13885,0,1750987918,13166.54256545999,25.40005925999867,53420.28925728 2025-06-27,01:32:00.000,178,10998430,13885,0,1750987919,13166.69076428,25.244978399998217,53420.324192880005 2025-06-27,01:32:01.000,178,10998408,14005,0,1750987920,13166.838963099995,25.118094060002477,53420.34515424001 2025-06-27,01:32:02.000,178,10998403,14165,0,1750987921,13167.034316090001,24.99120971999946,53420.38008984 2025-06-27,01:32:03.000,178,10998412,14045,0,1750987922,13167.229669079992,24.836128859999008,53420.52681936 2025-06-27,01:32:04.000,178,10998438,14405,0,1750987923,13167.344186349997,24.744490170000063,53420.491883760005 2025-06-27,01:32:05.000,178,10998397,14245,0,1750987924,13167.499121479988,24.666949739999836,53420.589703440004 2025-06-27,01:32:06.000,178,10998456,14125,0,1750987925,13167.654056609994,24.6387532200024,53420.63861328 2025-06-27,01:32:07.000,178,10998420,14245,0,1750987926,13167.748364949999,24.610556699997687,53420.6456004 2025-06-27,01:32:08.000,178,10998389,14125,0,1750987927,13167.86288221999,24.540065400004096,53420.63861328 2025-06-27,01:32:09.000,178,10998437,14085,0,1750987928,13167.93024532,24.547114530003455,53420.70149736001 2025-06-27,01:32:10.000,178,10998476,14525,0,1750987929,13167.96392686999,24.5259671399981,53420.68053600001 2025-06-27,01:32:11.000,178,10998430,14045,0,1750987930,13168.01108104,24.511868879999383,53420.7154716 2025-06-27,01:32:12.000,178,10998426,14285,0,1750987931,13168.058235209995,24.476623230002588,53420.82027840001 2025-06-27,01:32:13.000,178,10998385,14085,0,1750987932,13168.0514989,24.46252497000387,53420.80630416 2025-06-27,01:32:14.000,178,10998483,14325,0,1750987933,13168.017817349995,24.490721490001306,53420.876175360005 2025-06-27,01:32:15.000,178,10998449,14285,0,1750987934,13168.0514989,24.533016270004737,53420.90412384 2025-06-27,01:32:16.000,178,10998437,14085,0,1750987935,13167.99087211,24.568261920001532,53420.98098216 2025-06-27,01:32:17.000,178,10998433,14365,0,1750987936,13167.977399489995,24.58940930999961,53420.88316248 2025-06-27,01:32:18.000,178,10998446,14125,0,1750987937,13167.93024532,24.6387532200024,53420.91809808001 2025-06-27,01:32:19.000,178,10998436,14405,0,1750987938,13167.795519119994,24.6387532200024,53420.86220112 2025-06-27,01:32:20.000,178,10998363,14365,0,1750987939,13167.728156019999,24.681047999998555,53420.89713672001 2025-06-27,01:32:21.000,178,10998450,14165,0,1750987940,13167.674265539994,24.709244520003267,53420.93207232 2025-06-27,01:32:22.000,178,10998467,14405,0,1750987941,13167.606902439999,24.688097129997914,53420.93207232 2025-06-27,01:32:23.000,178,10998451,14485,0,1750987942,13167.546275649998,24.702195390003908,53420.93905944001 2025-06-27,01:32:24.000,178,10998432,14245,0,1750987943,13167.505857789998,24.673998869999195,53420.93207232 2025-06-27,01:32:25.000,178,10998408,13885,0,1750987944,13167.445230999998,24.568261920001532,53420.925085200004 2025-06-27,01:32:26.000,178,10998410,14285,0,1750987945,13167.384604209998,24.511868879999383,53420.95303368 2025-06-27,01:32:27.000,178,10998413,14245,0,1750987946,13167.330713729993,24.40613193000172,53420.93207232 2025-06-27,01:32:28.000,178,10998425,14205,0,1750987947,13167.350922659993,24.307444110003416,53420.925085200004 2025-06-27,01:32:29.000,178,10998455,14165,0,1750987948,13167.344186349997,24.258100200000627,53420.95303368 2025-06-27,01:32:30.000,178,10998390,14365,0,1750987949,13167.364395279998,24.18760889999976,53420.97399504 2025-06-27,01:32:31.000,178,10998400,14285,0,1750987950,13167.425022069998,24.095970210000814,53420.95303368 2025-06-27,01:32:32.000,178,10998442,14165,0,1750987951,13167.532803029993,24.046626299998024,53420.95303368 2025-06-27,01:32:33.000,178,10998387,14165,0,1750987952,13167.573220889994,23.891545440004847,53421.00893064 2025-06-27,01:32:34.000,178,10998437,14005,0,1750987953,13167.613638749994,23.806955879997986,53420.98098216 2025-06-27,01:32:35.000,178,10998394,14085,0,1750987954,13167.660792919989,23.673022410002886,53420.9600208 2025-06-27,01:32:36.000,178,10998415,14045,0,1750987955,13167.654056609994,23.5884328500033,53420.946046560006 2025-06-27,01:32:37.000,178,10998440,14245,0,1750987956,13167.76183756999,23.510892420003074,53420.97399504 2025-06-27,01:32:38.000,178,10998414,14045,0,1750987957,13167.86288221999,23.41220460000477,53420.9600208 2025-06-27,01:32:39.000,178,10998420,13845,0,1750987958,13167.94371793999,23.405155469998135,53420.96700792001 2025-06-27,01:32:40.000,178,10998423,14325,0,1750987959,13168.058235209995,23.398106339998776,53420.93207232 2025-06-27,01:32:41.000,178,10998456,14045,0,1750987960,13168.166016169991,23.42630286000349,53420.91809808001 2025-06-27,01:32:42.000,178,10998409,14045,0,1750987961,13168.280533439996,23.468597639999643,53420.89713672001 2025-06-27,01:32:43.000,178,10998418,14085,0,1750987962,13168.408523329992,23.53908894000051,53420.91809808001 2025-06-27,01:32:44.000,178,10998446,14085,0,1750987963,13168.395050710002,23.616629370000737,53420.89713672001 2025-06-27,01:32:45.000,178,10998443,13845,0,1750987964,13168.516304290002,23.708268059999682,53420.925085200004 2025-06-27,01:32:46.000,178,10998449,14085,0,1750987965,13168.563458459997,23.870398049999494,53420.91111096 2025-06-27,01:32:47.000,178,10998434,14045,0,1750987966,13168.556722150002,23.96203673999844,53420.89713672001 2025-06-27,01:32:48.000,178,10998454,14125,0,1750987967,13168.536513220002,24.12416672999825,53420.83425264 2025-06-27,01:32:49.000,178,10998449,13925,0,1750987968,13168.475886430002,24.272198459999345,53420.82027840001 2025-06-27,01:32:50.000,178,10998439,14245,0,1750987969,13168.395050710002,24.483672360001947,53420.89713672001 2025-06-27,01:32:51.000,178,10998467,14245,0,1750987970,13168.341160229997,24.666949739999836,53420.77136856001 2025-06-27,01:32:52.000,178,10998424,14245,0,1750987971,13168.179488789996,24.81498147000093,53420.76438144 2025-06-27,01:32:53.000,178,10998472,13805,0,1750987972,13168.0514989,24.963013200002024,53420.72245872001 2025-06-27,01:32:54.000,178,10998409,14005,0,1750987973,13167.91003639,25.139241450000554,53420.75040720001 2025-06-27,01:32:55.000,178,10998409,14285,0,1750987974,13167.687738159999,25.237929269998858,53420.63162616001 2025-06-27,01:32:56.000,178,10998425,14245,0,1750987975,13167.519330409988,25.378911870000593,53420.59669056 2025-06-27,01:32:57.000,178,10998426,14285,0,1750987976,13167.243141699997,25.484648819998256,53420.54778072 2025-06-27,01:32:58.000,178,10998456,14045,0,1750987977,13166.980425609996,25.604484030001913,53420.491883760005 2025-06-27,01:32:59.000,178,10998404,14045,0,1750987978,13166.71097321,25.73841750000429,53420.42899968 2025-06-27,01:33:00.000,178,10998412,13925,0,1750987979,13166.421311879989,25.815957930004515,53420.33118 2025-06-27,01:33:01.000,178,10998417,14085,0,1750987980,13166.124914239997,25.956940529998974,53420.21938608001 2025-06-27,01:33:02.000,178,10998441,14165,0,1750987981,13165.862198149996,26.119070519998786,53420.17746336001 2025-06-27,01:33:03.000,178,10998401,14245,0,1750987982,13165.65337254,26.26005312000052,53420.05868232001 2025-06-27,01:33:04.000,178,10998444,14005,0,1750987983,13165.48496478999,26.44333049999841,53419.99579824 2025-06-27,01:33:05.000,178,10998453,14165,0,1750987984,13165.309820729999,26.54906745000335,53419.918939920004 2025-06-27,01:33:06.000,178,10998443,14245,0,1750987985,13165.148149289998,26.72529570000188,53419.85605584 2025-06-27,01:33:07.000,178,10998434,14005,0,1750987986,13165.087522499998,26.90152395000041,53419.75823616 2025-06-27,01:33:08.000,178,10998431,14245,0,1750987987,13165.013423089993,27.049555680001504,53419.69535208001 2025-06-27,01:33:09.000,178,10998373,14245,0,1750987988,13164.979741540003,27.232833059999393,53419.583558160004 2025-06-27,01:33:10.000,178,10998398,14085,0,1750987989,13165.013423089993,27.275127840002824,53419.54862256001 2025-06-27,01:33:11.000,178,10998426,13885,0,1750987990,13165.107731429998,27.394963049999205,53419.534648320005 2025-06-27,01:33:12.000,178,10998424,14205,0,1750987991,13165.26266655999,27.48660173999815,53419.4228544 2025-06-27,01:33:13.000,178,10998442,13965,0,1750987992,13165.42433799999,27.521847390002222,53419.38093168001 2025-06-27,01:33:14.000,178,10998370,14245,0,1750987993,13165.660108849996,27.58528956000373,53419.33900896001 2025-06-27,01:33:15.000,178,10998401,14085,0,1750987994,13165.794835050001,27.662829990003956,53419.27612488 2025-06-27,01:33:16.000,178,10998444,14165,0,1750987995,13165.916088630001,27.71217389999947,53419.248176400004 2025-06-27,01:33:17.000,178,10998449,14485,0,1750987996,13166.158595790002,27.810861719997774,53419.26215064001 2025-06-27,01:33:18.000,178,10998400,14165,0,1750987997,13166.333739849993,27.839058240002487,53419.248176400004 2025-06-27,01:33:19.000,178,10998398,14045,0,1750987998,13166.556038079994,27.874303889999283,53419.20625368 2025-06-27,01:33:20.000,178,10998427,13965,0,1750987999,13166.76486368999,27.88135301999864,53419.15734384 2025-06-27,01:33:21.000,178,10998409,14125,0,1750988000,13166.9736893,27.895451280004636,53419.15734384 2025-06-27,01:33:22.000,178,10998420,14165,0,1750988001,13167.148833359992,27.909549540003354,53419.19227944001 2025-06-27,01:33:23.000,178,10998423,14285,0,1750988002,13167.310504799992,27.965942579998227,53419.22022792001 2025-06-27,01:33:24.000,178,10998425,14005,0,1750988003,13167.398076830003,28.057581270004448,53419.21324080001 2025-06-27,01:33:25.000,178,10998407,14085,0,1750988004,13167.526066719998,28.078728660002525,53419.248176400004 2025-06-27,01:33:26.000,178,10998378,13965,0,1750988005,13167.654056609994,28.135121700004674,53419.269137760006 2025-06-27,01:33:27.000,178,10998419,14245,0,1750988006,13167.76857388,28.156269090002752,53419.34599608 2025-06-27,01:33:28.000,178,10998416,14245,0,1750988007,13167.97066318,28.16331822000211,53419.32503472 2025-06-27,01:33:29.000,178,10998387,14205,0,1750988008,13168.186225099991,28.099876050000603,53419.37394456 2025-06-27,01:33:30.000,178,10998393,13885,0,1750988009,13168.381578089997,28.036433879999095,53419.38093168001 2025-06-27,01:33:31.000,178,10998425,14245,0,1750988010,13168.597140010002,28.0011882300023,53419.34599608 2025-06-27,01:33:32.000,178,10998412,14285,0,1750988011,13168.853119789994,27.902500410003995,53419.35997032001 2025-06-27,01:33:33.000,178,10998383,14005,0,1750988012,13169.04847278,27.860205630000564,53419.436828640006 2025-06-27,01:33:34.000,178,10998451,14325,0,1750988013,13169.338134109996,27.70512477000011,53419.436828640006 2025-06-27,01:33:35.000,178,10998370,14165,0,1750988014,13169.560432339997,27.5429947800003,53419.50669984001 2025-06-27,01:33:36.000,178,10998409,14245,0,1750988015,13169.863566289998,27.35266827000305,53419.52067408 2025-06-27,01:33:37.000,178,10998424,14045,0,1750988016,13170.079128209989,27.148243499999808,53419.534648320005 2025-06-27,01:33:38.000,178,10998412,14285,0,1750988017,13170.34858061,26.94381873000384,53419.5625968 2025-06-27,01:33:39.000,178,10998420,14085,0,1750988018,13170.624769319991,26.767590479998034,53419.69535208001 2025-06-27,01:33:40.000,178,10998413,14165,0,1750988019,13170.880749099997,26.68300091999845,53419.64644224001 2025-06-27,01:33:41.000,178,10998440,14045,0,1750988020,13171.143465189998,26.626607880003576,53419.6674036 2025-06-27,01:33:42.000,178,10998442,14125,0,1750988021,13171.35902710999,26.633657010002935,53419.7372748 2025-06-27,01:33:43.000,178,10998430,13885,0,1750988022,13171.62847951,26.591362229999504,53419.807146 2025-06-27,01:33:44.000,178,10998421,14205,0,1750988023,13171.74973309,26.619558750004217,53419.80015888 2025-06-27,01:33:45.000,178,10998385,13885,0,1750988024,13171.972031320001,26.68300091999845,53419.807146 2025-06-27,01:33:46.000,178,10998470,14325,0,1750988025,13172.140439069997,26.77463961000467,53419.89099144001 2025-06-27,01:33:47.000,178,10998364,14365,0,1750988026,13172.302110509998,26.84513090999826,53419.870030080005 2025-06-27,01:33:48.000,178,10998338,14165,0,1750988027,13172.497463499989,26.95791699000256,53419.91195280001 2025-06-27,01:33:49.000,178,10998353,13605,0,1750988028,13172.632189699994,26.972015250001277,53419.97483688 2025-06-27,01:33:50.000,178,10998406,14245,0,1750988029,13172.7669159,27.07070306999958,53419.98182400001 2025-06-27,01:33:51.000,178,10998418,14245,0,1750988030,13172.874696859995,27.12709611000173,53420.05868232001 2025-06-27,01:33:52.000,178,10998406,14325,0,1750988031,13173.016159369996,27.197587410002598,53420.156502000005 2025-06-27,01:33:53.000,178,10998327,14365,0,1750988032,13173.184567119992,27.232833059999393,53420.19842472001 2025-06-27,01:33:54.000,178,10998436,14005,0,1750988033,13173.319293319997,27.275127840002824,53420.21938608001 2025-06-27,01:33:55.000,178,10998489,13965,0,1750988034,13173.528118929993,27.275127840002824,53420.31720576001 2025-06-27,01:33:56.000,178,10998404,14245,0,1750988035,13173.703262989999,27.268078710003465,53420.39406408001 2025-06-27,01:33:57.000,178,10998369,13885,0,1750988036,13173.952506459995,27.17644002000452,53420.44996104 2025-06-27,01:33:58.000,178,10998374,13965,0,1750988037,13174.22869517,27.105948720003653,53420.55476784001 2025-06-27,01:33:59.000,178,10998355,14125,0,1750988038,13174.471202330002,26.972015250001277,53420.68752312 2025-06-27,01:34:00.000,178,10998443,13885,0,1750988039,13174.774336279988,26.88742569000169,53420.7154716 2025-06-27,01:34:01.000,178,10998362,14405,0,1750988040,13175.070733919994,26.760541349998675,53420.827265520005 2025-06-27,01:34:02.000,178,10998399,14045,0,1750988041,13175.38060417999,26.633657010002935,53420.93905944001 2025-06-27,01:34:03.000,178,10998458,14325,0,1750988042,13175.784782779992,26.49972354000056,53421.057840479996 2025-06-27,01:34:04.000,178,10998411,13965,0,1750988043,13176.23611554999,26.351691809999465,53421.225531359996 2025-06-27,01:34:05.000,178,10998422,13885,0,1750988044,13176.700920939991,26.175463560000935,53421.29540256 2025-06-27,01:34:06.000,178,10998369,13885,0,1750988045,13177.165726329993,26.09792313000071,53421.449119200006 2025-06-27,01:34:07.000,178,10998362,14245,0,1750988046,13177.72484006,26.04857921999792,53421.56790024001 2025-06-27,01:34:08.000,178,10998376,14005,0,1750988047,13178.337844269998,26.09087400000135,53421.728603999996 2025-06-27,01:34:09.000,178,10998387,14045,0,1750988048,13178.90369431,26.154316170002858,53421.82642368001 2025-06-27,01:34:10.000,178,10998395,14165,0,1750988049,13179.449335420002,26.30234790000395,53422.050011520005 2025-06-27,01:34:11.000,178,10998341,14165,0,1750988050,13179.95455866999,26.54906745000335,53422.24565088 2025-06-27,01:34:12.000,178,10998390,14165,0,1750988051,13180.432836679996,26.760541349998675,53422.42032888 2025-06-27,01:34:13.000,178,10998367,14205,0,1750988052,13180.897642069998,27.000211769998714,53422.60898112 2025-06-27,01:34:14.000,178,10998404,14285,0,1750988053,13181.25466649999,27.24693131999811,53422.82558184 2025-06-27,01:34:15.000,178,10998466,14085,0,1750988054,13181.665581410001,27.59233869000309,53422.95135000001 2025-06-27,01:34:16.000,178,10998368,14125,0,1750988055,13182.015869529998,27.93774606000079,53423.19589920001 2025-06-27,01:34:17.000,178,10998408,13845,0,1750988056,13182.37963027,28.247907780001697,53423.35660296 2025-06-27,01:34:18.000,178,10998411,14045,0,1750988057,13182.756863629991,28.52282384999853,53423.559229440005 2025-06-27,01:34:19.000,178,10998462,14125,0,1750988058,13183.147569610002,28.790690790003282,53423.76884304001 2025-06-27,01:34:20.000,178,10998420,14085,0,1750988059,13183.450703559989,28.99511555999925,53423.98544376001 2025-06-27,01:34:21.000,178,10998399,14125,0,1750988060,13183.787519059995,29.241835109998647,53424.132173280006 2025-06-27,01:34:22.000,178,10998361,14045,0,1750988061,13184.036762529991,29.467407269999967,53424.39069672001 2025-06-27,01:34:23.000,178,10998401,13965,0,1750988062,13184.312951239997,29.61543900000106,53424.60729744001 2025-06-27,01:34:24.000,178,10998389,14125,0,1750988063,13184.501567919993,29.84101116000238,53424.802936800006 2025-06-27,01:34:25.000,178,10998436,13925,0,1750988064,13184.669975669989,29.96789549999812,53424.95665344 2025-06-27,01:34:26.000,178,10998347,14485,0,1750988065,13184.784492939994,30.045435929998348,53425.13133144001 2025-06-27,01:34:27.000,178,10998330,13885,0,1750988066,13184.85859235,30.115927229999215,53425.32697080001 2025-06-27,01:34:28.000,178,10998390,14085,0,1750988067,13184.87880128,30.08773071000178,53425.48767456 2025-06-27,01:34:29.000,178,10998372,14005,0,1750988068,13184.87880128,30.03133766999963,53425.66235256001 2025-06-27,01:34:30.000,178,10998420,14205,0,1750988069,13184.845119729995,29.883305939998536,53425.77414648 2025-06-27,01:34:31.000,178,10998420,13965,0,1750988070,13184.77775663,29.770519860001514,53425.94183736 2025-06-27,01:34:32.000,178,10998398,14285,0,1750988071,13184.669975669989,29.509702050003398,53426.11651536001 2025-06-27,01:34:33.000,178,10998355,14365,0,1750988072,13184.535249469998,29.262982500004,53426.21433504001 2025-06-27,01:34:34.000,178,10998394,14205,0,1750988073,13184.461150059993,28.952820780003094,53426.29818048 2025-06-27,01:34:35.000,178,10998425,14325,0,1750988074,13184.400523269993,28.706101230003696,53426.43093576001 2025-06-27,01:34:36.000,178,10998359,14245,0,1750988075,13184.373578029998,28.39593951000279,53426.52176832001 2025-06-27,01:34:37.000,178,10998413,14205,0,1750988076,13184.407259580003,28.16331822000211,53426.54971680001 2025-06-27,01:34:38.000,178,10998371,14285,0,1750988077,13184.494831609998,27.895451280004636,53426.647536480006 2025-06-27,01:34:39.000,178,10998400,14045,0,1750988078,13184.609348879989,27.733321290004824,53426.7593304 2025-06-27,01:34:40.000,178,10998427,14485,0,1750988079,13184.703657219994,27.55004390999966,53426.80824024001 2025-06-27,01:34:41.000,178,10998386,14245,0,1750988080,13184.87880128,27.394963049999205,53426.83618872001 2025-06-27,01:34:42.000,178,10998340,13885,0,1750988081,13185.05394533999,27.282176970002183,53426.93400840001 2025-06-27,01:34:43.000,178,10998358,14125,0,1750988082,13185.249298329996,27.169390889997885,53427.00387960001 2025-06-27,01:34:44.000,178,10998364,13885,0,1750988083,13185.370551909997,27.162341759998526,53427.0388152 2025-06-27,01:34:45.000,178,10998419,14045,0,1750988084,13185.592850139998,27.14119437000045,53427.10169928001 2025-06-27,01:34:46.000,178,10998352,13965,0,1750988085,13185.734312649998,27.24693131999811,53427.19253184001 2025-06-27,01:34:47.000,178,10998406,14245,0,1750988086,13185.842093609994,27.31742261999898,53427.20650608 2025-06-27,01:34:48.000,178,10998356,14085,0,1750988087,13185.869038849989,27.451356090001354,53427.24144168001 2025-06-27,01:34:49.000,178,10998381,14405,0,1750988088,13185.902720399994,27.620535210000526,53427.27637728 2025-06-27,01:34:50.000,178,10998411,13965,0,1750988089,13185.788203129989,27.71217389999947,53427.22048032001 2025-06-27,01:34:51.000,178,10998363,14165,0,1750988090,13185.646740619988,27.888402149998,53427.2833644 2025-06-27,01:34:52.000,178,10998341,14085,0,1750988091,13185.464860250002,28.036433879999095,53427.30432576 2025-06-27,01:34:53.000,178,10998402,14165,0,1750988092,13185.18193523,28.2126621300049,53427.22048032001 2025-06-27,01:34:54.000,178,10998321,14165,0,1750988093,13184.83838342,28.29020255999785,53427.2134932 2025-06-27,01:34:55.000,178,10998309,14525,0,1750988094,13184.528513159989,28.417086900000868,53427.10169928001 2025-06-27,01:34:56.000,178,10998347,14085,0,1750988095,13184.144543490002,28.494627330001094,53427.05278944001 2025-06-27,01:34:57.000,178,10998384,13965,0,1750988096,13183.77404643999,28.494627330001094,53426.8990728 2025-06-27,01:34:58.000,178,10998415,14125,0,1750988097,13183.47091248999,28.543971240003884,53426.87112432 2025-06-27,01:34:59.000,178,10998370,13965,0,1750988098,13183.140833299993,28.52282384999853,53426.73138192 2025-06-27,01:35:00.000,178,10998368,14045,0,1750988099,13182.837699349991,28.4593816800043,53426.626575120004 2025-06-27,01:35:01.000,178,10998374,14165,0,1750988100,13182.54130171,28.38889038000343,53426.54272968 2025-06-27,01:35:02.000,178,10998338,14165,0,1750988101,13182.29205823999,28.22676039000362,53426.32612896 2025-06-27,01:35:03.000,178,10998351,14045,0,1750988102,13182.022605839993,28.022335620000376,53426.22830928 2025-06-27,01:35:04.000,178,10998338,14405,0,1750988103,13181.867670710002,27.782665200000338,53426.004721440004 2025-06-27,01:35:05.000,178,10998347,14245,0,1750988104,13181.732944509997,27.557093039999017,53425.80209496001 2025-06-27,01:35:06.000,178,10998349,14205,0,1750988105,13181.638636169992,27.282176970002183,53425.66235256001 2025-06-27,01:35:07.000,178,10998321,14205,0,1750988106,13181.571273069996,27.035457420002786,53425.52959728 2025-06-27,01:35:08.000,178,10998366,14405,0,1750988107,13181.54432783,26.739393960000598,53425.403829120005 2025-06-27,01:35:09.000,178,10998380,14165,0,1750988108,13181.50390997,26.54906745000335,53425.27806096001 2025-06-27,01:35:10.000,178,10998407,14165,0,1750988109,13181.497173659991,26.30939703000331,53425.03351176 2025-06-27,01:35:11.000,178,10998369,14125,0,1750988110,13181.497173659991,26.062677480003913,53424.89376936001 2025-06-27,01:35:12.000,178,10998389,14285,0,1750988111,13181.45675579999,25.9005474900041,53424.74703984 2025-06-27,01:35:13.000,178,10998414,14165,0,1750988112,13181.5241189,25.759564890002366,53424.53043912 2025-06-27,01:35:14.000,178,10998371,14165,0,1750988113,13181.571273069996,25.646778809998068,53424.3837096 2025-06-27,01:35:15.000,178,10998393,14245,0,1750988114,13181.54432783,25.50579621000361,53424.160121760004 2025-06-27,01:35:16.000,178,10998355,14085,0,1750988115,13181.618427239991,25.50579621000361,53423.97146952 2025-06-27,01:35:17.000,178,10998337,14085,0,1750988116,13181.672317719996,25.51284534000297,53423.824740000004 2025-06-27,01:35:18.000,178,10998362,14045,0,1750988117,13181.672317719996,25.519894470002328,53423.6151264 2025-06-27,01:35:19.000,178,10998337,14285,0,1750988118,13181.672317719996,25.576287510004477,53423.43346128001 2025-06-27,01:35:20.000,178,10998410,14045,0,1750988119,13181.712735579997,25.63268054999935,53423.24480904001 2025-06-27,01:35:21.000,178,10998381,14125,0,1750988120,13181.638636169992,25.67497533000278,53423.09807952001 2025-06-27,01:35:22.000,178,10998378,14045,0,1750988121,13181.611690929996,25.815957930004515,53422.87449168 2025-06-27,01:35:23.000,178,10998374,14125,0,1750988122,13181.470228419996,25.963989659998333,53422.7068008 2025-06-27,01:35:24.000,178,10998332,14045,0,1750988123,13181.34223853,26.20366007999837,53422.56007128 2025-06-27,01:35:25.000,178,10998340,14205,0,1750988124,13181.227721259995,26.415133980000974,53422.41334176 2025-06-27,01:35:26.000,178,10998369,14245,0,1750988125,13181.045840889994,26.654804400001012,53422.21071528001 2025-06-27,01:35:27.000,178,10998385,14165,0,1750988126,13180.897642069998,26.852180040004896,53422.08494712 2025-06-27,01:35:28.000,178,10998427,14205,0,1750988127,13180.695552769997,27.063653940000222,53421.90328200001 2025-06-27,01:35:29.000,178,10998343,14165,0,1750988128,13180.574299189997,27.253980450004747,53421.70065552 2025-06-27,01:35:30.000,178,10998366,14165,0,1750988129,13180.506936090002,27.380864790000487,53421.49104192001 2025-06-27,01:35:31.000,178,10998377,14045,0,1750988130,13180.419364059991,27.48660173999815,53421.35129952001 2025-06-27,01:35:32.000,178,10998331,14245,0,1750988131,13180.419364059991,27.57824043000437,53421.211557120005 2025-06-27,01:35:33.000,178,10998385,14245,0,1750988132,13180.506936090002,27.613486080001167,53421.07181472 2025-06-27,01:35:34.000,178,10998372,14045,0,1750988133,13180.594508119997,27.655780860004597,53420.88316248 2025-06-27,01:35:35.000,178,10998372,14165,0,1750988134,13180.863960519993,27.71217389999947,53420.778355680006 2025-06-27,01:35:36.000,178,10998369,14085,0,1750988135,13181.079522439999,27.740370420004183,53420.708484480005 2025-06-27,01:35:37.000,178,10998358,14365,0,1750988136,13181.328765909995,27.832009110003128,53420.51284512001 2025-06-27,01:35:38.000,178,10998322,14045,0,1750988137,13181.604954620001,27.93069693000143,53420.4010512 2025-06-27,01:35:39.000,178,10998343,14245,0,1750988138,13181.874407019997,28.11397430999932,53420.31021864 2025-06-27,01:35:40.000,178,10998426,14005,0,1750988139,13182.123650489993,28.318399080002564,53420.205411840005 2025-06-27,01:35:41.000,178,10998378,14005,0,1750988140,13182.33247609999,28.663806450000266,53420.13554064 2025-06-27,01:35:42.000,178,10998384,14245,0,1750988141,13182.51435646999,28.966919040001812,53420.05868232001 2025-06-27,01:35:43.000,178,10998371,14405,0,1750988142,13182.65581897999,29.312326409999514,53420.00278536 2025-06-27,01:35:44.000,178,10998343,14045,0,1750988143,13182.783808870001,29.692979430001287,53419.8770172 2025-06-27,01:35:45.000,178,10998420,14085,0,1750988144,13182.810754109996,30.151172880003287,53419.79317176001 2025-06-27,01:35:46.000,178,10998344,14245,0,1750988145,13182.783808870001,30.48248199000227,53419.81413312001 2025-06-27,01:35:47.000,178,10998359,14205,0,1750988146,13182.716445769991,30.84198761999869,53419.74426192001 2025-06-27,01:35:48.000,178,10998376,14085,0,1750988147,13182.61540111999,31.187394990003668,53419.751249040004 2025-06-27,01:35:49.000,178,10998339,14005,0,1750988148,13182.52109278,31.497556710004574,53419.64644224001 2025-06-27,01:35:50.000,178,10998370,14045,0,1750988149,13182.3998392,31.772472780001408,53419.61849376 2025-06-27,01:35:51.000,178,10998382,14245,0,1750988150,13182.278585619999,32.04033971999888,53419.61849376 2025-06-27,01:35:52.000,178,10998360,14205,0,1750988151,13182.110177869989,32.33640318000107,53419.55560968001 2025-06-27,01:35:53.000,178,10998331,14205,0,1750988152,13181.867670710002,32.611319249997905,53419.45080288 2025-06-27,01:35:54.000,178,10998434,14045,0,1750988153,13181.699262959992,32.90738271000009,53419.39490592 2025-06-27,01:35:55.000,178,10998368,14125,0,1750988154,13181.510646279996,33.14705313000013,53419.34599608 2025-06-27,01:35:56.000,178,10998298,14365,0,1750988155,13181.29508435999,33.36557616000209,53419.30407336 2025-06-27,01:35:57.000,178,10998355,14005,0,1750988156,13181.079522439999,33.55590266999934,53419.23420216 2025-06-27,01:35:58.000,178,10998437,13965,0,1750988157,13180.863960519993,33.72508178999851,53419.15734384 2025-06-27,01:35:59.000,178,10998382,13925,0,1750988158,13180.688816460002,33.97180133999791,53419.05952416 2025-06-27,01:36:00.000,178,10998380,14165,0,1750988159,13180.533881329997,34.09163655000157,53418.982665840005 2025-06-27,01:36:01.000,178,10998368,13885,0,1750988160,13180.412627749996,34.27491392999946,53418.94074312 2025-06-27,01:36:02.000,178,10998346,14205,0,1750988161,13180.311583099996,34.48638783000206,53418.8988204 2025-06-27,01:36:03.000,178,10998426,14165,0,1750988162,13180.250956309996,34.62737043000379,53418.814974960005 2025-06-27,01:36:04.000,178,10998332,14165,0,1750988163,13180.08254856,34.81769694000104,53418.70318104 2025-06-27,01:36:05.000,178,10998378,14285,0,1750988164,13179.95455866999,34.98687606000021,53418.56343864 2025-06-27,01:36:06.000,178,10998382,14245,0,1750988165,13179.779414609999,35.11376040000323,53418.52151592001 2025-06-27,01:36:07.000,178,10998366,14165,0,1750988166,13179.624479479993,35.17720257000474,53418.45863184 2025-06-27,01:36:08.000,178,10998397,14125,0,1750988167,13179.476280659997,35.22654648000025,53418.42369624001 2025-06-27,01:36:09.000,178,10998324,14085,0,1750988168,13179.314609219997,35.26884126000368,53418.31888944 2025-06-27,01:36:10.000,178,10998386,13965,0,1750988169,13179.253982429997,35.24769386999833,53418.20709552001 2025-06-27,01:36:11.000,178,10998366,14005,0,1750988170,13179.166410400001,35.25474299999769,53418.10927584 2025-06-27,01:36:12.000,178,10998376,14045,0,1750988171,13179.08557468,35.24769386999833,53418.025430400005 2025-06-27,01:36:13.000,178,10998367,14165,0,1750988172,13179.011475269996,35.1842517000041,53417.94158496 2025-06-27,01:36:14.000,178,10998354,14125,0,1750988173,13178.971057409995,35.12785866000195,53417.84376528 2025-06-27,01:36:15.000,178,10998395,14285,0,1750988174,13178.93737585999,35.036219970003,53417.6760744 2025-06-27,01:36:16.000,178,10998387,14245,0,1750988175,13178.93737585999,34.90228650000063,53417.61319032001 2025-06-27,01:36:17.000,178,10998349,14285,0,1750988176,13178.890221689995,34.73310738000146,53417.44549944001 2025-06-27,01:36:18.000,178,10998395,14165,0,1750988177,13178.89695799999,34.563928260002285,53417.305757040005 2025-06-27,01:36:19.000,178,10998363,14125,0,1750988178,13178.92390324,34.40884740000183,53417.21492448 2025-06-27,01:36:20.000,178,10998448,14245,0,1750988179,13178.88348538,34.098685680000926,53417.10313056 2025-06-27,01:36:21.000,178,10998356,14045,0,1750988180,13178.890221689995,33.90131004000432,53417.01229800001 2025-06-27,01:36:22.000,178,10998371,14085,0,1750988181,13178.85654013999,33.577050060004694,53416.9074912 2025-06-27,01:36:23.000,178,10998453,14085,0,1750988182,13178.870012759995,33.26688834000379,53416.77473592001 2025-06-27,01:36:24.000,178,10998352,14325,0,1750988183,13178.81612227999,32.942628360004164,53416.62101928 2025-06-27,01:36:25.000,178,10998366,14045,0,1750988184,13178.809385969995,32.660663160000695,53416.54416096 2025-06-27,01:36:26.000,178,10998377,14045,0,1750988185,13178.789177039995,32.371648829997866,53416.37647008 2025-06-27,01:36:27.000,178,10998393,14245,0,1750988186,13178.82285859,32.075585370002955,53416.24371480001 2025-06-27,01:36:28.000,178,10998344,14005,0,1750988187,13178.890221689995,31.75132539000333,53416.07602392001 2025-06-27,01:36:29.000,178,10998373,14365,0,1750988188,13178.94411217,31.47640931999922,53416.02711408001 2025-06-27,01:36:30.000,178,10998388,14205,0,1750988189,13178.97779371999,31.187394990003668,53415.94326864 2025-06-27,01:36:31.000,178,10998399,13925,0,1750988190,13179.031684199996,30.877233270002762,53415.83147472 2025-06-27,01:36:32.000,178,10998362,14125,0,1750988191,13179.08557468,30.595268069999292,53415.67077096001 2025-06-27,01:36:33.000,178,10998399,14045,0,1750988192,13179.227037190001,30.29920461000438,53415.53801568 2025-06-27,01:36:34.000,178,10998340,13965,0,1750988193,13179.334818149997,30.01723941000091,53415.440196 2025-06-27,01:36:35.000,178,10998385,14085,0,1750988194,13179.476280659997,29.784618120000232,53415.32141496 2025-06-27,01:36:36.000,178,10998357,13925,0,1750988195,13179.584061619993,29.481505529998685,53415.244556640006 2025-06-27,01:36:37.000,178,10998360,14325,0,1750988196,13179.705315199993,29.16429467999842,53415.14673696001 2025-06-27,01:36:38.000,178,10998340,14125,0,1750988197,13179.799623539999,28.86118209000415,53415.006994560004 2025-06-27,01:36:39.000,178,10998309,14245,0,1750988198,13179.89393187999,28.551020370003243,53414.90218776001 2025-06-27,01:36:40.000,178,10998305,14565,0,1750988199,13180.069075939995,28.18446561000019,53414.83231656001 2025-06-27,01:36:41.000,178,10998389,14085,0,1750988200,13180.210538449996,27.839058240002487,53414.75545824 2025-06-27,01:36:42.000,178,10998404,14205,0,1750988201,13180.352000959996,27.52889652000158,53414.68558704001 2025-06-27,01:36:43.000,178,10998415,14445,0,1750988202,13180.479990849992,27.148243499999808,53414.622702960005 2025-06-27,01:36:44.000,178,10998424,14045,0,1750988203,13180.574299189997,26.78168874000403,53414.6017416 2025-06-27,01:36:45.000,178,10998338,14165,0,1750988204,13180.735970629998,26.520870929998637,53414.524883280006 2025-06-27,01:36:46.000,178,10998393,14205,0,1750988205,13180.870696829988,26.189561819999653,53414.51789616001 2025-06-27,01:36:47.000,178,10998341,14205,0,1750988206,13181.025631959994,25.86530184000003,53414.47597344001 2025-06-27,01:36:48.000,178,10998371,14405,0,1750988207,13181.207512329995,25.590385770003195,53414.41308936 2025-06-27,01:36:49.000,178,10998356,14405,0,1750988208,13181.36244746,25.329567959997803,53414.41308936 2025-06-27,01:36:50.000,178,10998396,14125,0,1750988209,13181.50390997,25.10399580000376,53414.385140880004 2025-06-27,01:36:51.000,178,10998339,14565,0,1750988210,13181.732944509997,24.906620159999875,53414.455012080005 2025-06-27,01:36:52.000,178,10998355,14165,0,1750988211,13181.847461780002,24.751539299999422,53414.406102240006 2025-06-27,01:36:53.000,178,10998364,14285,0,1750988212,13182.015869529998,24.497770620000665,53414.392128 2025-06-27,01:36:54.000,178,10998373,14005,0,1750988213,13182.150595729989,24.314493240002776,53414.44802496001 2025-06-27,01:36:55.000,178,10998389,14125,0,1750988214,13182.285321929994,24.088921080001455,53414.41308936 2025-06-27,01:36:56.000,178,10998374,14125,0,1750988215,13182.426784439995,23.912692830002925,53414.43405072 2025-06-27,01:36:57.000,178,10998350,13965,0,1750988216,13182.52109278,23.736464580004395,53414.455012080005 2025-06-27,01:36:58.000,178,10998407,14085,0,1750988217,13182.548038019995,23.574334590004582,53414.43405072 2025-06-27,01:36:59.000,178,10998377,14445,0,1750988218,13182.57498325999,23.384008080000058,53414.53885752 2025-06-27,01:37:00.000,178,10998387,14045,0,1750988219,13182.67602790999,23.235976349998964,53414.54584464001 2025-06-27,01:37:01.000,178,10998405,14125,0,1750988220,13182.736654699991,22.989256799999566,53414.65763856 2025-06-27,01:37:02.000,178,10998348,14045,0,1750988221,13182.76359994,22.77778290000424,53414.6017416 2025-06-27,01:37:03.000,178,10998351,14285,0,1750988222,13182.857908279992,22.587456389999716,53414.62969008 2025-06-27,01:37:04.000,178,10998390,14165,0,1750988223,13182.932007689997,22.404179010001826,53414.72750976 2025-06-27,01:37:05.000,178,10998384,14205,0,1750988224,13182.999370789992,22.249098150001373,53414.81135520001 2025-06-27,01:37:06.000,178,10998373,14085,0,1750988225,13183.086942820002,22.171557720001147,53414.8462908 2025-06-27,01:37:07.000,178,10998348,13885,0,1750988226,13183.147569610002,22.058771640004124,53414.88122640001 2025-06-27,01:37:08.000,178,10998400,14165,0,1750988227,13183.187987470003,22.030575119999412,53414.87423928 2025-06-27,01:37:09.000,178,10998384,14165,0,1750988228,13183.228405329988,22.016476860000694,53414.93013624001 2025-06-27,01:37:10.000,178,10998365,14125,0,1750988229,13183.181251159993,22.009427730001335,53414.95109760001 2025-06-27,01:37:11.000,178,10998319,14245,0,1750988230,13183.147569610002,22.023525990000053,53415.02096880001 2025-06-27,01:37:12.000,178,10998368,14325,0,1750988231,13183.019579719992,22.002378600001975,53415.02096880001 2025-06-27,01:37:13.000,178,10998372,14085,0,1750988232,13182.938743999992,22.023525990000053,53415.13276272 2025-06-27,01:37:14.000,178,10998356,14365,0,1750988233,13182.857908279992,22.009427730001335,53415.18865968001 2025-06-27,01:37:15.000,178,10998382,14045,0,1750988234,13182.69623683999,22.03762424999877,53415.20962104 2025-06-27,01:37:16.000,178,10998385,14205,0,1750988235,13182.55477432999,22.10106642000028,53415.26551800001 2025-06-27,01:37:17.000,178,10998390,13885,0,1750988236,13182.43352074999,22.178606850000506,53415.25154376 2025-06-27,01:37:18.000,178,10998318,14565,0,1750988237,13182.258376689999,22.26319641000009,53415.293466480005 2025-06-27,01:37:19.000,178,10998399,14045,0,1750988238,13182.116914179998,22.31254032000288,53415.28647936001 2025-06-27,01:37:20.000,178,10998393,14085,0,1750988239,13181.982187979993,22.397129880002467,53415.27949224 2025-06-27,01:37:21.000,178,10998358,14405,0,1750988240,13181.840725469992,22.432375529999263,53415.33538920001 2025-06-27,01:37:22.000,178,10998409,13965,0,1750988241,13181.746417130002,22.460572050003975,53415.342376320004 2025-06-27,01:37:23.000,178,10998362,14165,0,1750988242,13181.564536760001,22.531063350004843,53415.35635056001 2025-06-27,01:37:24.000,178,10998391,14245,0,1750988243,13181.389392699995,22.573358130000997,53415.34936344 2025-06-27,01:37:25.000,178,10998408,14245,0,1750988244,13181.24119388,22.608603779997793,53415.30744072 2025-06-27,01:37:26.000,178,10998332,14325,0,1750988245,13181.07278612999,22.700242470004014,53415.3004536 2025-06-27,01:37:27.000,178,10998331,14205,0,1750988246,13180.890905759989,22.77778290000424,53415.293466480005 2025-06-27,01:37:28.000,178,10998452,14085,0,1750988247,13180.729234320002,22.805979420001677,53415.25853088 2025-06-27,01:37:29.000,178,10998373,14045,0,1750988248,13180.547353950002,22.883519850001903,53415.28647936001 2025-06-27,01:37:30.000,178,10998452,14085,0,1750988249,13180.372209889996,22.95401115000277,53415.20962104 2025-06-27,01:37:31.000,178,10998416,14045,0,1750988250,13180.16338428,23.08089548999851,53415.20962104 2025-06-27,01:37:32.000,178,10998338,14205,0,1750988251,13179.90066819,23.1302394000013,53415.1607112 2025-06-27,01:37:33.000,178,10998386,14245,0,1750988252,13179.678369959998,23.20073070000217,53415.03494304 2025-06-27,01:37:34.000,178,10998332,14165,0,1750988253,13179.476280659997,23.243025479998323,53415.03494304 2025-06-27,01:37:35.000,178,10998387,14245,0,1750988254,13179.233773499996,23.31351677999919,53414.95109760001 2025-06-27,01:37:36.000,178,10998361,14045,0,1750988255,13179.00473896,23.405155469998135,53414.909174880006 2025-06-27,01:37:37.000,178,10998416,14245,0,1750988256,13178.74202287,23.41220460000477,53414.860265040006 2025-06-27,01:37:38.000,178,10998341,14165,0,1750988257,13178.492779399989,23.440401120002207,53414.81135520001 2025-06-27,01:37:39.000,178,10998353,14405,0,1750988258,13178.257008549997,23.405155469998135,53414.74847112 2025-06-27,01:37:40.000,178,10998352,14005,0,1750988259,13178.007765080001,23.405155469998135,53414.65065144 2025-06-27,01:37:41.000,178,10998394,14245,0,1750988260,13177.771994229995,23.32056590999855,53414.53885752 2025-06-27,01:37:42.000,178,10998343,13885,0,1750988261,13177.55643230999,23.285320260001754,53414.503921920004 2025-06-27,01:37:43.000,178,10998366,14125,0,1750988262,13177.374551939989,23.257123740004317,53414.43405072 2025-06-27,01:37:44.000,178,10998384,14245,0,1750988263,13177.219616809998,23.20073070000217,53414.336231040004 2025-06-27,01:37:45.000,178,10998378,14005,0,1750988264,13177.071417990002,23.15138678999938,53414.238411360006 2025-06-27,01:37:46.000,178,10998350,14005,0,1750988265,13176.929955480002,23.102042880003864,53414.10565608 2025-06-27,01:37:47.000,178,10998383,14045,0,1750988266,13176.815438209997,23.024502450003638,53414.02879776 2025-06-27,01:37:48.000,178,10998370,14285,0,1750988267,13176.748075110001,23.010404189997644,53413.868094 2025-06-27,01:37:49.000,178,10998387,14245,0,1750988268,13176.633557839996,22.925814629998058,53413.81918416 2025-06-27,01:37:50.000,178,10998385,14125,0,1750988269,13176.593139979996,22.862372460003826,53413.77027432 2025-06-27,01:37:51.000,178,10998345,14285,0,1750988270,13176.52577688,22.7848320300036,53413.67245464 2025-06-27,01:37:52.000,178,10998369,14045,0,1750988271,13176.50556795,22.74253725000017,53413.64450616 2025-06-27,01:37:53.000,178,10998389,14565,0,1750988272,13176.49883163999,22.714340730002732,53413.53271224 2025-06-27,01:37:54.000,178,10998336,14125,0,1750988273,13176.47862270999,22.650898560001224,53413.448866800005 2025-06-27,01:37:55.000,178,10998390,14125,0,1750988274,13176.50556795,22.615652910004428,53413.36502136 2025-06-27,01:37:56.000,178,10998377,14325,0,1750988275,13176.53924949999,22.566309000001638,53413.26720168 2025-06-27,01:37:57.000,178,10998385,14165,0,1750988276,13176.62008521999,22.55925987000228,53413.22527896001 2025-06-27,01:37:58.000,178,10998393,14445,0,1750988277,13176.673975699996,22.566309000001638,53413.12745928 2025-06-27,01:37:59.000,178,10998415,14245,0,1750988278,13176.754811419996,22.55221074000292,53413.0995108 2025-06-27,01:38:00.000,178,10998366,14325,0,1750988279,13176.822174519992,22.580407260000356,53413.064575200005 2025-06-27,01:38:01.000,178,10998385,14125,0,1750988280,13176.869328690002,22.5381124800042,53413.0296396 2025-06-27,01:38:02.000,178,10998379,14045,0,1750988281,13176.896273929997,22.50286683000013,53413.00169112 2025-06-27,01:38:03.000,178,10998382,14045,0,1750988282,13176.983845959992,22.368933359997754,53412.9248328 2025-06-27,01:38:04.000,178,10998380,14085,0,1750988283,13177.111835850003,22.3266385800016,53412.91784568001 2025-06-27,01:38:05.000,178,10998365,14165,0,1750988284,13177.260034669998,22.291392930004804,53412.88989720001 2025-06-27,01:38:06.000,178,10998315,14085,0,1750988285,13177.421706109999,22.206803369997942,53412.8549616 2025-06-27,01:38:07.000,178,10998383,14045,0,1750988286,13177.610322789995,22.14336120000371,53412.778103280005 2025-06-27,01:38:08.000,178,10998374,14405,0,1750988287,13177.74504899,22.08696816000156,53412.76412904 2025-06-27,01:38:09.000,178,10998360,14085,0,1750988288,13177.967347220001,21.960083819998545,53412.82002600001 2025-06-27,01:38:10.000,178,10998352,14325,0,1750988289,13178.135754969997,21.812052090004727,53412.81303888 2025-06-27,01:38:11.000,178,10998380,14325,0,1750988290,13178.331107960003,21.68516775000171,53412.7850904 2025-06-27,01:38:12.000,178,10998330,14325,0,1750988291,13178.472570469989,21.431399070002954,53412.79906464001 2025-06-27,01:38:13.000,178,10998384,14165,0,1750988292,13178.71507762999,21.23402342999907,53412.79906464001 2025-06-27,01:38:14.000,178,10998310,14045,0,1750988293,13178.92390324,20.987303879999672,53412.84098736001 2025-06-27,01:38:15.000,178,10998399,14085,0,1750988294,13179.186619330001,20.81107563000114,53412.84098736001 2025-06-27,01:38:16.000,178,10998405,14285,0,1750988295,13179.429126490002,20.64894564000133,53412.847974480006 2025-06-27,01:38:17.000,178,10998334,14365,0,1750988296,13179.658161029998,20.46566826000344,53412.875922960004 2025-06-27,01:38:18.000,178,10998399,14245,0,1750988297,13179.887195569994,20.28944001000491,53412.93181992 2025-06-27,01:38:19.000,178,10998345,13925,0,1750988298,13180.190329519995,20.099113500000385,53412.98771688001 2025-06-27,01:38:20.000,178,10998436,14125,0,1750988299,13180.426100370001,19.986327420003363,53413.043613840004 2025-06-27,01:38:21.000,178,10998396,14445,0,1750988300,13180.614717049997,19.82419743000355,53413.12745928 2025-06-27,01:38:22.000,178,10998418,14085,0,1750988301,13180.810070039988,19.718460479998612,53413.14842064 2025-06-27,01:38:23.000,178,10998387,14205,0,1750988302,13181.012159339989,19.65501831000438,53413.169382 2025-06-27,01:38:24.000,178,10998342,14285,0,1750988303,13181.187303399995,19.570428750004794,53413.25322744001 2025-06-27,01:38:25.000,178,10998353,14245,0,1750988304,13181.328765909995,19.450593540001137,53413.28816304 2025-06-27,01:38:26.000,178,10998341,14165,0,1750988305,13181.43654686999,19.38715136999963,53413.35803424 2025-06-27,01:38:27.000,178,10998349,14285,0,1750988306,13181.530855209996,19.267316160003247,53413.43489256 2025-06-27,01:38:28.000,178,10998359,14005,0,1750988307,13181.625163550001,19.175677470004302,53413.46982816001 2025-06-27,01:38:29.000,178,10998334,14285,0,1750988308,13181.665581410001,19.112235300002794,53413.56066072001 2025-06-27,01:38:30.000,178,10998368,14085,0,1750988309,13181.833989159997,19.02764574000321,53413.6235448 2025-06-27,01:38:31.000,178,10998418,14085,0,1750988310,13181.968715360003,18.95715444000234,53413.693416 2025-06-27,01:38:32.000,178,10998373,14485,0,1750988311,13182.049551079988,18.893712270000833,53413.81219704 2025-06-27,01:38:33.000,178,10998343,14405,0,1750988312,13182.137123109998,18.837319229998684,53413.88905536 2025-06-27,01:38:34.000,178,10998366,14245,0,1750988313,13182.238167759999,18.809122710001247,53413.93097808 2025-06-27,01:38:35.000,178,10998366,14205,0,1750988314,13182.345948719994,18.773877060004452,53414.03578488 2025-06-27,01:38:36.000,178,10998353,14325,0,1750988315,13182.41331181999,18.73863141000038,53414.09866896 2025-06-27,01:38:37.000,178,10998406,14205,0,1750988316,13182.487411229995,18.675189239998872,53414.13360456 2025-06-27,01:38:38.000,178,10998391,14245,0,1750988317,13182.54130171,18.654041850000795,53414.18251440001 2025-06-27,01:38:39.000,178,10998387,14205,0,1750988318,13182.59519218999,18.590599679999286,53414.238411360006 2025-06-27,01:38:40.000,178,10998393,13885,0,1750988319,13182.66255529,18.583550549999927,53414.30129544 2025-06-27,01:38:41.000,178,10998356,14045,0,1750988320,13182.669291599996,18.484862730001623,53414.39911512001 2025-06-27,01:38:42.000,178,10998388,14405,0,1750988321,13182.69623683999,18.477813600002264,53414.44802496001 2025-06-27,01:38:43.000,178,10998377,14165,0,1750988322,13182.64234636,18.442567949998192,53414.55981888 2025-06-27,01:38:44.000,178,10998352,13965,0,1750988323,13182.6019285,18.357978389998607,53414.503921920004 2025-06-27,01:38:45.000,178,10998369,14165,0,1750988324,13182.59519218999,18.34388012999989,53414.59475448001 2025-06-27,01:38:46.000,178,10998381,14205,0,1750988325,13182.548038019995,18.32978187000117,53414.59475448001 2025-06-27,01:38:47.000,178,10998362,14245,0,1750988326,13182.446993369995,18.32978187000117,53414.6366772 2025-06-27,01:38:48.000,178,10998370,14245,0,1750988327,13182.386366579995,18.259290570000303,53414.692574160006 2025-06-27,01:38:49.000,178,10998379,14405,0,1750988328,13182.258376689999,18.224044920003507,53414.76244536001 2025-06-27,01:38:50.000,178,10998388,14045,0,1750988329,13182.157332039998,18.11830796999857,53414.74847112 2025-06-27,01:38:51.000,178,10998354,13885,0,1750988330,13182.036078459998,18.0478166699977,53414.80436808 2025-06-27,01:38:52.000,178,10998327,14445,0,1750988331,13181.928297500002,17.956177979998756,53414.83231656001 2025-06-27,01:38:53.000,178,10998338,14245,0,1750988332,13181.847461780002,17.829293640003016,53414.82532944 2025-06-27,01:38:54.000,178,10998392,14285,0,1750988333,13181.827252850002,17.70945842999936,53414.88122640001 2025-06-27,01:38:55.000,178,10998399,14125,0,1750988334,13181.793571299997,17.610770610001055,53414.909174880006 2025-06-27,01:38:56.000,178,10998420,14245,0,1750988335,13181.726208200002,17.50503366000339,53414.92314912 2025-06-27,01:38:57.000,178,10998379,14085,0,1750988336,13181.746417130002,17.399296709998453,53414.958084720005 2025-06-27,01:38:58.000,178,10998332,13885,0,1750988337,13181.712735579997,17.307658019999508,53415.01398168 2025-06-27,01:38:59.000,178,10998344,14165,0,1750988338,13181.766626060002,17.23716671999864,53415.01398168 2025-06-27,01:39:00.000,178,10998357,14005,0,1750988339,13181.854198089997,17.138478900000337,53415.06987864001 2025-06-27,01:39:01.000,178,10998404,14285,0,1750988340,13181.935033809998,17.025692820003314,53415.09782712001 2025-06-27,01:39:02.000,178,10998418,14525,0,1750988341,13182.002396909993,16.93405413000437,53415.13276272 2025-06-27,01:39:03.000,178,10998392,14085,0,1750988342,13182.123650489993,16.88471022000158,53415.20263392 2025-06-27,01:39:04.000,178,10998347,14205,0,1750988343,13182.103441559993,16.87766109000222,53415.195646800006 2025-06-27,01:39:05.000,178,10998397,14405,0,1750988344,13182.184277279994,16.814218920000712,53415.3004536 2025-06-27,01:39:06.000,178,10998421,14405,0,1750988345,13182.184277279994,16.793071530002635,53415.363337680006 2025-06-27,01:39:07.000,178,10998397,14285,0,1750988346,13182.204486209994,16.750776749999204,53415.39827328 2025-06-27,01:39:08.000,178,10998392,14445,0,1750988347,13182.238167759999,16.778973270003917,53415.461157360005 2025-06-27,01:39:09.000,178,10998376,14165,0,1750988348,13182.244904069994,16.743727619999845,53415.45417024001 2025-06-27,01:39:10.000,178,10998354,14205,0,1750988349,13182.231431449989,16.778973270003917,53415.50308008001 2025-06-27,01:39:11.000,178,10998415,14365,0,1750988350,13182.157332039998,16.736678490000486,53415.52404144001 2025-06-27,01:39:12.000,178,10998403,14165,0,1750988351,13182.089968939988,16.70848197000305,53415.628848240005 2025-06-27,01:39:13.000,178,10998360,14325,0,1750988352,13181.908088570002,16.687334579997696,53415.677758080004 2025-06-27,01:39:14.000,178,10998421,14125,0,1750988353,13181.766626060002,16.66618718999962,53415.698719440006 2025-06-27,01:39:15.000,178,10998388,14325,0,1750988354,13181.591481999996,16.673236319998978,53415.76160352 2025-06-27,01:39:16.000,178,10998404,14325,0,1750988355,13181.42307425,16.6520889300009,53415.81051336 2025-06-27,01:39:17.000,178,10998362,14005,0,1750988356,13181.19403970999,16.574548500000674,53415.83846184001 2025-06-27,01:39:18.000,178,10998401,14125,0,1750988357,13180.924587309994,16.567499370001315,53415.894358800004 2025-06-27,01:39:19.000,178,10998337,14125,0,1750988358,13180.607980740002,16.497008070000447,53415.845448960004 2025-06-27,01:39:20.000,178,10998367,13885,0,1750988359,13180.271165239996,16.511106329999166,53415.85243608 2025-06-27,01:39:21.000,178,10998399,14245,0,1750988360,13179.907404499994,16.46881155000301,53415.845448960004 2025-06-27,01:39:22.000,178,10998382,14325,0,1750988361,13179.577325309998,16.48290981000173,53415.85243608 2025-06-27,01:39:23.000,178,10998378,14005,0,1750988362,13179.166410400001,16.391271120002784,53415.78955200001 2025-06-27,01:39:24.000,178,10998383,13845,0,1750988363,13178.80264966,16.356025469998713,53415.80352624 2025-06-27,01:39:25.000,178,10998393,14165,0,1750988364,13178.371525819988,16.278485039998486,53415.78955200001 2025-06-27,01:39:26.000,178,10998398,14165,0,1750988365,13178.041446629992,16.215042870004254,53415.76160352 2025-06-27,01:39:27.000,178,10998397,14205,0,1750988366,13177.62379541,16.165698960001464,53415.71269368 2025-06-27,01:39:28.000,178,10998399,14485,0,1750988367,13177.246562049993,16.151600700002746,53415.66378384 2025-06-27,01:39:29.000,178,10998403,14085,0,1750988368,13176.876064999997,16.03176548999909,53415.579938400006 2025-06-27,01:39:30.000,178,10998369,14245,0,1750988369,13176.49883163999,15.940126800000144,53415.46814448 2025-06-27,01:39:31.000,178,10998409,14045,0,1750988370,13176.155279829989,15.862586369999917,53415.33538920001 2025-06-27,01:39:32.000,178,10998376,14325,0,1750988371,13175.784782779992,15.813242460004403,53415.293466480005 2025-06-27,01:39:33.000,178,10998367,14285,0,1750988372,13175.46817621,15.728652900004818,53415.21660816001 2025-06-27,01:39:34.000,178,10998383,14245,0,1750988373,13175.11788808999,15.65816160000395,53415.13276272 2025-06-27,01:39:35.000,178,10998388,14085,0,1750988374,13174.787808899993,15.637014209998597,53415.03494304 2025-06-27,01:39:36.000,178,10998392,14285,0,1750988375,13174.437520779997,15.61586682000052,53414.96507184 2025-06-27,01:39:37.000,178,10998405,14285,0,1750988376,13174.14785945,15.594719430002442,53414.81135520001 2025-06-27,01:39:38.000,178,10998403,14325,0,1750988377,13173.89861597999,15.637014209998597,53414.71353552001 2025-06-27,01:39:39.000,178,10998422,14125,0,1750988378,13173.656108819989,15.66521073000331,53414.64366432001 2025-06-27,01:39:40.000,178,10998381,13885,0,1750988379,13173.420337969997,15.672259860002669,53414.54584464001 2025-06-27,01:39:41.000,178,10998414,14365,0,1750988380,13173.191303430001,15.672259860002669,53414.42007648 2025-06-27,01:39:42.000,178,10998415,14045,0,1750988381,13172.9690052,15.78504593999969,53414.36417952 2025-06-27,01:39:43.000,178,10998335,14165,0,1750988382,13172.76017958999,15.883733759997995,53414.28033408001 2025-06-27,01:39:44.000,178,10998396,14365,0,1750988383,13172.571562909994,15.940126800000144,53414.18251440001 2025-06-27,01:39:45.000,178,10998410,14125,0,1750988384,13172.389682539993,16.052912880004442,53414.09866896 2025-06-27,01:39:46.000,178,10998410,14125,0,1750988385,13172.221274789998,16.172748090000823,53414.021810640006 2025-06-27,01:39:47.000,178,10998424,14365,0,1750988386,13172.059603349997,16.341927209999994,53413.93097808 2025-06-27,01:39:48.000,178,10998421,14125,0,1750988387,13171.897931909996,16.497008070000447,53413.84014552 2025-06-27,01:39:49.000,178,10998420,13885,0,1750988388,13171.756469399996,16.567499370001315,53413.79123568 2025-06-27,01:39:50.000,178,10998422,14525,0,1750988389,13171.62847951,16.722580230001768,53413.70739024001 2025-06-27,01:39:51.000,178,10998404,14165,0,1750988390,13171.43986282999,16.82831717999943,53413.63053192 2025-06-27,01:39:52.000,178,10998423,14165,0,1750988391,13171.257982459989,16.962250650001806,53413.56066072001 2025-06-27,01:39:53.000,178,10998462,14565,0,1750988392,13171.069365779993,17.11733151000226,53413.50476376 2025-06-27,01:39:54.000,178,10998370,14165,0,1750988393,13170.874012790002,17.216019330000563,53413.40694408 2025-06-27,01:39:55.000,178,10998390,14405,0,1750988394,13170.725813969992,17.385198449999734,53413.31611152 2025-06-27,01:39:56.000,178,10998384,14205,0,1750988395,13170.597824079996,17.51208279000275,53413.26720168 2025-06-27,01:39:57.000,178,10998388,14285,0,1750988396,13170.476570499995,17.63896712999849,53413.17636912001 2025-06-27,01:39:58.000,178,10998409,14205,0,1750988397,13170.34184429999,17.74470408000343,53413.14143352 2025-06-27,01:39:59.000,178,10998383,14165,0,1750988398,13170.22732703,17.92093233000196,53413.07156232 2025-06-27,01:40:00.000,178,10998347,14165,0,1750988399,13170.11954606999,18.040767539998342,53413.064575200005 2025-06-27,01:40:01.000,178,10998412,14285,0,1750988400,13169.978083559989,18.181750140000076,53412.96675552001 2025-06-27,01:40:02.000,178,10998371,14045,0,1750988401,13169.850093669993,18.301585350003734,53412.93181992 2025-06-27,01:40:03.000,178,10998376,14565,0,1750988402,13169.722103779997,18.456666210004187,53412.86893584001 2025-06-27,01:40:04.000,178,10998385,14045,0,1750988403,13169.594113890002,18.625845330003358,53412.83400024 2025-06-27,01:40:05.000,178,10998427,14125,0,1750988404,13169.452651380001,18.823220969999966,53412.74316768 2025-06-27,01:40:06.000,178,10998377,14245,0,1750988405,13169.344870419991,18.999449219998496,53412.62438664 2025-06-27,01:40:07.000,178,10998383,14085,0,1750988406,13169.21014422,19.15453007999895,53412.61739952 2025-06-27,01:40:08.000,178,10998375,14205,0,1750988407,13169.08889064,19.344856590003474,53412.55451544001 2025-06-27,01:40:09.000,178,10998377,14205,0,1750988408,13168.947428129999,19.535183100000722,53412.46368288001 2025-06-27,01:40:10.000,178,10998389,14005,0,1750988409,13168.799229309989,19.647969179997745,53412.49861848 2025-06-27,01:40:11.000,178,10998373,14285,0,1750988410,13168.617348940003,19.84534482000163,53412.37983744 2025-06-27,01:40:12.000,178,10998425,14245,0,1750988411,13168.462413809997,19.986327420003363,53412.36586320001 2025-06-27,01:40:13.000,178,10998405,14245,0,1750988412,13168.294006060001,20.141408280003816,53412.275030640005 2025-06-27,01:40:14.000,178,10998419,14205,0,1750988413,13168.139070929996,20.338783920000424,53412.21913368001 2025-06-27,01:40:15.000,178,10998375,14045,0,1750988414,13167.94371793999,20.536159560004307,53412.156249600004 2025-06-27,01:40:16.000,178,10998458,14045,0,1750988415,13167.775310189994,20.70533868000348,53412.0863784 2025-06-27,01:40:17.000,178,10998398,14405,0,1750988416,13167.566484579998,20.86746867000329,53412.02349432 2025-06-27,01:40:18.000,178,10998386,14045,0,1750988417,13167.371131589993,21.078942569998617,53411.96061024001 2025-06-27,01:40:19.000,178,10998392,13965,0,1750988418,13167.209460149992,21.212876040000992,53411.86977768 2025-06-27,01:40:20.000,178,10998397,14045,0,1750988419,13167.061261329996,21.318612989998655,53411.79291936001 2025-06-27,01:40:21.000,178,10998373,14365,0,1750988420,13166.88611726999,21.417300810004235,53411.68811256 2025-06-27,01:40:22.000,178,10998378,14285,0,1750988421,13166.737918449995,21.487792109997827,53411.61125424 2025-06-27,01:40:23.000,178,10998371,14205,0,1750988422,13166.616664869995,21.565332539998053,53411.54837016001 2025-06-27,01:40:24.000,178,10998357,14045,0,1750988423,13166.48193866999,21.671069490002992,53411.44356336 2025-06-27,01:40:25.000,178,10998355,14325,0,1750988424,13166.367421399998,21.783855570000014,53411.33176944001 2025-06-27,01:40:26.000,178,10998395,14205,0,1750988425,13166.212486269993,21.85434687000088,53411.31080808001 2025-06-27,01:40:27.000,178,10998352,14085,0,1750988426,13166.097969000002,21.91073991000303,53411.12215584001 2025-06-27,01:40:28.000,178,10998417,14245,0,1750988427,13165.969979109992,21.988280340003257,53410.99638768001 2025-06-27,01:40:29.000,178,10998347,14325,0,1750988428,13165.949770179992,22.08696816000156,53410.90555512001 2025-06-27,01:40:30.000,178,10998329,13885,0,1750988429,13165.821780289996,22.164508590001788,53410.84965816 2025-06-27,01:40:31.000,178,10998385,14165,0,1750988430,13165.700526709996,22.27729466999881,53410.70292864 2025-06-27,01:40:32.000,178,10998383,14165,0,1750988431,13165.62642729999,22.390080750003108,53410.61908320001 2025-06-27,01:40:33.000,178,10998428,14445,0,1750988432,13165.51191003,22.524014219998207,53410.48632792 2025-06-27,01:40:34.000,178,10998360,14325,0,1750988433,13165.39065645,22.594505519999075,53410.37453400001 2025-06-27,01:40:35.000,178,10998390,14205,0,1750988434,13165.26266655999,22.67909507999866,53410.23479160001 2025-06-27,01:40:36.000,178,10998391,14165,0,1750988435,13165.175094529994,22.749586379999528,53410.11601056001 2025-06-27,01:40:37.000,178,10998362,14245,0,1750988436,13165.107731429998,22.77778290000424,53410.01819088001 2025-06-27,01:40:38.000,178,10998392,14565,0,1750988437,13165.060577259988,22.834175939999113,53409.93434544 2025-06-27,01:40:39.000,178,10998341,14365,0,1750988438,13164.986477849998,22.939912890004052,53409.76665456 2025-06-27,01:40:40.000,178,10998425,14365,0,1750988439,13164.885433199997,22.96810941000149,53409.72473184 2025-06-27,01:40:41.000,178,10998368,14405,0,1750988440,13164.764179619997,23.045649840001715,53409.59896368 2025-06-27,01:40:42.000,178,10998399,14205,0,1750988441,13164.676607590001,23.1302394000013,53409.424285680005 2025-06-27,01:40:43.000,178,10998390,14125,0,1750988442,13164.589035559991,23.165485049998097,53409.31249176 2025-06-27,01:40:44.000,178,10998404,14285,0,1750988443,13164.481254599996,23.214828960000887,53409.16576224 2025-06-27,01:40:45.000,178,10998370,14405,0,1750988444,13164.36673732999,23.299418520000472,53409.05396832 2025-06-27,01:40:46.000,178,10998364,14045,0,1750988445,13164.22527481999,23.440401120002207,53408.88627744 2025-06-27,01:40:47.000,178,10998377,14245,0,1750988446,13164.077075999994,23.41925373000413,53408.79544488001 2025-06-27,01:40:48.000,178,10998414,14405,0,1750988447,13163.922140869989,23.468597639999643,53408.64871536001 2025-06-27,01:40:49.000,178,10998367,14325,0,1750988448,13163.760469430003,23.48269589999836,53408.55089568 2025-06-27,01:40:50.000,178,10998411,14245,0,1750988449,13163.659424780002,23.517941550002433,53408.39717904 2025-06-27,01:40:51.000,178,10998397,14245,0,1750988450,13163.565116439997,23.5884328500033,53408.22250104001 2025-06-27,01:40:52.000,178,10998389,14285,0,1750988451,13163.450599169992,23.680071540002245,53408.12468136001 2025-06-27,01:40:53.000,178,10998395,14325,0,1750988452,13163.383236069996,23.72941544999776,53407.984938960006 2025-06-27,01:40:54.000,178,10998339,14205,0,1750988453,13163.29566404,23.806955879997986,53407.85917080001 2025-06-27,01:40:55.000,178,10998397,14205,0,1750988454,13163.241773559996,23.8351524000027,53407.74038976001 2025-06-27,01:40:56.000,178,10998395,14325,0,1750988455,13163.100311049995,23.870398049999494,53407.6146216 2025-06-27,01:40:57.000,178,10998413,14165,0,1750988456,13163.03294795,23.891545440004847,53407.50282768001 2025-06-27,01:40:58.000,178,10998349,14045,0,1750988457,13162.9319033,23.969085869997798,53407.411995120005 2025-06-27,01:40:59.000,178,10998409,14565,0,1750988458,13162.82412233999,23.94793847999972,53407.20936864 2025-06-27,01:41:00.000,178,10998377,14565,0,1750988459,13162.736550309994,23.870398049999494,53407.10456184 2025-06-27,01:41:01.000,178,10998381,14205,0,1750988460,13162.675923519993,23.891545440004847,53406.99276792 2025-06-27,01:41:02.000,178,10998401,14325,0,1750988461,13162.635505659993,23.891545440004847,53406.908922480005 2025-06-27,01:41:03.000,178,10998363,14325,0,1750988462,13162.642241969988,23.82105414000398,53406.7761672 2025-06-27,01:41:04.000,178,10998325,14285,0,1750988463,13162.635505659993,23.82105414000398,53406.69930888 2025-06-27,01:41:05.000,178,10998440,14205,0,1750988464,13162.662450899988,23.806955879997986,53406.622450560004 2025-06-27,01:41:06.000,178,10998419,14205,0,1750988465,13162.622033039988,23.849250660001417,53406.51065664 2025-06-27,01:41:07.000,178,10998390,14365,0,1750988466,13162.568142559998,23.82105414000398,53406.44078544 2025-06-27,01:41:08.000,178,10998311,14205,0,1750988467,13162.547933629998,23.82105414000398,53406.34296576 2025-06-27,01:41:09.000,178,10998424,14205,0,1750988468,13162.568142559998,23.82810327000334,53406.23117184001 2025-06-27,01:41:10.000,178,10998367,14165,0,1750988469,13162.541197320003,23.898594570004207,53406.16130064001 2025-06-27,01:41:11.000,178,10998384,14285,0,1750988470,13162.568142559998,23.933840220001002,53406.119377920004 2025-06-27,01:41:12.000,178,10998356,14485,0,1750988471,13162.595087799993,23.94088935000036,53406.00059688 2025-06-27,01:41:13.000,178,10998365,13885,0,1750988472,13162.662450899988,23.926791090001643,53405.923738560006 2025-06-27,01:41:14.000,178,10998395,14165,0,1750988473,13162.669187209998,23.969085869997798,53405.853867360005 2025-06-27,01:41:15.000,178,10998341,14045,0,1750988474,13162.675923519993,23.99023326000315,53405.84688024001 2025-06-27,01:41:16.000,178,10998427,14485,0,1750988475,13162.655714589993,23.969085869997798,53405.735086320004 2025-06-27,01:41:17.000,178,10998353,14365,0,1750988476,13162.696132449993,23.99728239000251,53405.72809920001 2025-06-27,01:41:18.000,178,10998402,14245,0,1750988477,13162.648978279998,23.976135000004433,53405.65124088 2025-06-27,01:41:19.000,178,10998401,14365,0,1750988478,13162.675923519993,23.99023326000315,53405.6232924 2025-06-27,01:41:20.000,178,10998373,14125,0,1750988479,13162.675923519993,23.983184130003792,53405.518485600005 2025-06-27,01:41:21.000,178,10998390,14525,0,1750988480,13162.729813999998,23.94793847999972,53405.49053712001 2025-06-27,01:41:22.000,178,10998408,14445,0,1750988481,13162.750022929999,23.983184130003792,53405.50451136 2025-06-27,01:41:23.000,178,10998395,14285,0,1750988482,13162.783704479989,23.99728239000251,53405.47656288 2025-06-27,01:41:24.000,178,10998433,14085,0,1750988483,13162.729813999998,24.039577169998665,53405.43464016 2025-06-27,01:41:25.000,178,10998390,14285,0,1750988484,13162.736550309994,23.99023326000315,53405.40669168 2025-06-27,01:41:26.000,178,10998417,14205,0,1750988485,13162.750022929999,23.96203673999844,53405.350794720005 2025-06-27,01:41:27.000,178,10998376,14205,0,1750988486,13162.783704479989,23.884496309998212,53405.3787432 2025-06-27,01:41:28.000,178,10998379,14525,0,1750988487,13162.84433126999,23.806955879997986,53405.31585912 2025-06-27,01:41:29.000,178,10998358,14245,0,1750988488,13162.891485439999,23.78580848999991,53405.308872 2025-06-27,01:41:30.000,178,10998424,14245,0,1750988489,13162.878012819994,23.701218930000323,53405.31585912 2025-06-27,01:41:31.000,178,10998388,14085,0,1750988490,13162.91169437,23.630727629999456,53405.308872 2025-06-27,01:41:32.000,178,10998345,14205,0,1750988491,13162.91169437,23.58138372000394,53405.26694928 2025-06-27,01:41:33.000,178,10998444,14245,0,1750988492,13162.9319033,23.48974502999772,53405.26694928 2025-06-27,01:41:34.000,178,10998379,14205,0,1750988493,13162.958848539995,23.36286069000198,53405.27393640001 2025-06-27,01:41:35.000,178,10998390,14245,0,1750988494,13162.94537591999,23.264172870003677,53405.301884880006 2025-06-27,01:41:36.000,178,10998371,14205,0,1750988495,13162.9319033,23.17958331000409,53405.27393640001 2025-06-27,01:41:37.000,178,10998440,14205,0,1750988496,13162.88474912999,23.08794461999787,53405.24598792001 2025-06-27,01:41:38.000,178,10998393,14405,0,1750988497,13162.851067579999,22.989256799999566,53405.232013680004 2025-06-27,01:41:39.000,178,10998374,14085,0,1750988498,13162.817386029994,22.91171636999934,53405.16214248 2025-06-27,01:41:40.000,178,10998351,14085,0,1750988499,13162.736550309994,22.869421590003185,53405.17611672001 2025-06-27,01:41:41.000,178,10998360,14125,0,1750988500,13162.662450899988,22.77073377000488,53405.19707808 2025-06-27,01:41:42.000,178,10998390,14165,0,1750988501,13162.561406250003,22.693193340004655,53405.17611672001 2025-06-27,01:41:43.000,178,10998391,14205,0,1750988502,13162.446888979997,22.615652910004428,53405.15515536001 2025-06-27,01:41:44.000,178,10998406,14165,0,1750988503,13162.379525880002,22.566309000001638,53405.0992584 2025-06-27,01:41:45.000,178,10998430,14045,0,1750988504,13162.352580639992,22.474670310002693,53405.21105232 2025-06-27,01:41:46.000,178,10998355,14365,0,1750988505,13162.325635399997,22.439424659998622,53405.1691296 2025-06-27,01:41:47.000,178,10998387,14285,0,1750988506,13162.224590749996,22.425326399999904,53405.17611672001 2025-06-27,01:41:48.000,178,10998407,14645,0,1750988507,13162.123546099996,22.397129880002467,53405.134194000006 2025-06-27,01:41:49.000,178,10998408,14485,0,1750988508,13162.056183,22.38303162000375,53405.085284160006 2025-06-27,01:41:50.000,178,10998415,14205,0,1750988509,13162.02923775999,22.31958945000224,53405.10624552001 2025-06-27,01:41:51.000,178,10998395,14485,0,1750988510,13161.92819310999,22.31958945000224,53405.07130992 2025-06-27,01:41:52.000,178,10998394,14365,0,1750988511,13161.8540937,22.38303162000375,53405.085284160006 2025-06-27,01:41:53.000,178,10998398,14405,0,1750988512,13161.719367499994,22.411228140001185,53405.015412960005 2025-06-27,01:41:54.000,178,10998355,14445,0,1750988513,13161.638531779994,22.460572050003975,53405.0293872 2025-06-27,01:41:55.000,178,10998383,14325,0,1750988514,13161.537487129994,22.467621180003334,53405.0293872 2025-06-27,01:41:56.000,178,10998390,14325,0,1750988515,13161.443178789988,22.44647378999798,53404.9944516 2025-06-27,01:41:57.000,178,10998348,14485,0,1750988516,13161.362343069988,22.425326399999904,53404.9944516 2025-06-27,01:41:58.000,178,10998372,14205,0,1750988517,13161.261298420002,22.368933359997754,53404.917593280006 2025-06-27,01:41:59.000,178,10998395,14445,0,1750988518,13161.166990079997,22.33368771000096,53404.91060616001 2025-06-27,01:42:00.000,178,10998371,14365,0,1750988519,13161.119835910002,22.26319641000009,53404.9245804 2025-06-27,01:42:01.000,178,10998368,14285,0,1750988520,13161.092890669992,22.206803369997942,53404.966503120006 2025-06-27,01:42:02.000,178,10998402,14485,0,1750988521,13161.106363289997,22.164508590001788,53404.93156752 2025-06-27,01:42:03.000,178,10998383,14165,0,1750988522,13161.018791260001,22.10811554999964,53404.87567056 2025-06-27,01:42:04.000,178,10998459,14405,0,1750988523,13160.958164470001,22.058771640004124,53404.87567056 2025-06-27,01:42:05.000,178,10998359,14205,0,1750988524,13160.890801369991,21.945985559999826,53404.8547092 2025-06-27,01:42:06.000,178,10998390,14325,0,1750988525,13160.83691089,21.86139600000024,53404.81977360001 2025-06-27,01:42:07.000,178,10998407,14405,0,1750988526,13160.76954778999,21.762708180001937,53404.847722080005 2025-06-27,01:42:08.000,178,10998389,14245,0,1750988527,13160.661766829995,21.63582383999892,53404.86169632 2025-06-27,01:42:09.000,178,10998362,14365,0,1750988528,13160.63482159,21.50893950000318,53404.847722080005 2025-06-27,01:42:10.000,178,10998390,14445,0,1750988529,13160.540513249995,21.480742979998467,53404.749902400006 2025-06-27,01:42:11.000,178,10998382,14565,0,1750988530,13160.432732289999,21.353858640002727,53404.75688952 2025-06-27,01:42:12.000,178,10998463,14245,0,1750988531,13160.338423949994,21.255170820004423,53404.749902400006 2025-06-27,01:42:13.000,178,10998420,14325,0,1750988532,13160.183488819988,21.121237350002048,53404.7149668 2025-06-27,01:42:14.000,178,10998385,14085,0,1750988533,13160.062235240002,20.916812579998805,53404.69400544 2025-06-27,01:42:15.000,178,10998400,14285,0,1750988534,13159.920772730002,20.733535200000915,53404.63810848 2025-06-27,01:42:16.000,178,10998454,14285,0,1750988535,13159.826464389997,20.613699990004534,53404.582211520006 2025-06-27,01:42:17.000,178,10998381,14205,0,1750988536,13159.779310220001,20.500913910000236,53404.60317288001 2025-06-27,01:42:18.000,178,10998413,14245,0,1750988537,13159.651320329991,20.3599313099985,53404.57522440001 2025-06-27,01:42:19.000,178,10998390,14165,0,1750988538,13159.45596734,20.275341749998915,53404.55426304001 2025-06-27,01:42:20.000,178,10998403,14125,0,1750988539,13159.31450483,20.23304697000276,53404.50535320001 2025-06-27,01:42:31.000,178,10998406,14045,0,1750988550,13158.694764309992,18.54830490000313,53404.344649440005 2025-06-27,01:42:32.000,178,10998416,14245,0,1750988551,13158.728445859997,18.449617080004828,53404.30272672 2025-06-27,01:42:33.000,178,10998414,14165,0,1750988552,13158.674555379992,18.38617491000332,53404.30272672 2025-06-27,01:42:34.000,178,10998410,14445,0,1750988553,13158.539829180001,18.27338882999902,53404.274778240004 2025-06-27,01:42:35.000,178,10998367,14405,0,1750988554,13158.35121249999,18.259290570000303,53404.23285552 2025-06-27,01:42:36.000,178,10998437,14205,0,1750988555,13158.182804749995,18.15355362000264,53404.25381688 2025-06-27,01:42:37.000,178,10998416,14405,0,1750988556,13157.940297589994,18.09716058000049,53404.21189416 2025-06-27,01:42:38.000,178,10998360,14365,0,1750988557,13157.717999359993,18.076013190002413,53404.20490704 2025-06-27,01:42:39.000,178,10998427,14165,0,1750988558,13157.441810650002,18.061914930003695,53404.176958560005 2025-06-27,01:42:40.000,178,10998433,14365,0,1750988559,13157.165621939996,18.054865800004336,53404.11407448 2025-06-27,01:42:41.000,178,10998353,14405,0,1750988560,13156.80859750999,18.033718409998983,53404.128048720006 2025-06-27,01:42:42.000,178,10998441,14565,0,1750988561,13156.518936179993,17.942079720000038,53404.05119040001 2025-06-27,01:42:43.000,178,10998434,14205,0,1750988562,13156.195593299992,17.87158841999917,53404.03721616 2025-06-27,01:42:44.000,178,10998479,14325,0,1750988563,13155.804887319995,17.794047989998944,53404.04420328 2025-06-27,01:42:45.000,178,10998396,14365,0,1750988564,13155.441126579994,17.73765495000407,53403.93240936001 2025-06-27,01:42:46.000,178,10998448,14445,0,1750988565,13155.063893220002,17.589623220002977,53403.92542224 2025-06-27,01:42:47.000,178,10998403,14365,0,1750988566,13154.605824139995,17.497984530004032,53403.86952528 2025-06-27,01:42:48.000,178,10998397,14125,0,1750988567,13154.215118159998,17.34995280000294,53403.771705600004 2025-06-27,01:42:49.000,178,10998402,14285,0,1750988568,13153.797466939992,17.223068459999922,53403.64593744001 2025-06-27,01:42:50.000,178,10998419,14085,0,1750988569,13153.42023358,17.12438064000162,53403.624976080006 2025-06-27,01:42:51.000,178,10998353,14325,0,1750988570,13153.049736529989,16.962250650001806,53403.51318216 2025-06-27,01:42:52.000,178,10998415,14365,0,1750988571,13152.719657339992,16.88471022000158,53403.48523368 2025-06-27,01:42:53.000,178,10998405,14405,0,1750988572,13152.40305077,16.786022400003276,53403.4223496 2025-06-27,01:42:54.000,178,10998429,14125,0,1750988573,13152.07970789,16.630941540002823,53403.32452992 2025-06-27,01:42:55.000,178,10998381,14365,0,1750988574,13151.823728109994,16.511106329999166,53403.22671024 2025-06-27,01:42:56.000,178,10998475,14125,0,1750988575,13151.547539400002,16.341927209999994,53403.15683904 2025-06-27,01:42:57.000,178,10998403,14565,0,1750988576,13151.305032240001,16.29963243000384,53403.02408376001 2025-06-27,01:42:58.000,178,10998402,14325,0,1750988577,13151.11641555999,16.271435909999127,53402.933251200004 2025-06-27,01:42:59.000,178,10998414,14245,0,1750988578,13150.84022685,16.215042870004254,53402.85639288001 2025-06-27,01:43:00.000,178,10998393,14645,0,1750988579,13150.584247069994,16.264386779999768,53402.68870200001 2025-06-27,01:43:01.000,178,10998437,14245,0,1750988580,13150.395630389998,16.29963243000384,53402.69568912 2025-06-27,01:43:02.000,178,10998378,14285,0,1750988581,13150.099232749992,16.391271120002784,53402.618830800006 2025-06-27,01:43:03.000,178,10998393,14205,0,1750988582,13149.870198209996,16.46881155000301,53402.597869440004 2025-06-27,01:43:04.000,178,10998452,14045,0,1750988583,13149.627691049995,16.581597630000033,53402.548959600004 2025-06-27,01:43:05.000,178,10998403,14205,0,1750988584,13149.317820789998,16.637990670002182,53402.44415280001 2025-06-27,01:43:06.000,178,10998363,14205,0,1750988585,13149.082049939992,16.623892410003464,53402.32537176001 2025-06-27,01:43:07.000,178,10998422,13965,0,1750988586,13148.826070160001,16.630941540002823,53402.25550056001 2025-06-27,01:43:08.000,178,10998447,14445,0,1750988587,13148.549881449995,16.630941540002823,53402.234539200006 2025-06-27,01:43:09.000,178,10998437,14445,0,1750988588,13148.213065949989,16.574548500000674,53402.15768088001 2025-06-27,01:43:10.000,178,10998405,14325,0,1750988589,13147.876250449997,16.59569588999875,53402.10877104001 2025-06-27,01:43:21.000,178,10998474,14445,0,1750988600,13145.558959809998,16.278485039998486,53401.64762112 2025-06-27,01:43:22.000,178,10998393,14485,0,1750988601,13145.464651469993,16.356025469998713,53401.640634 2025-06-27,01:43:23.000,178,10998334,14205,0,1750988602,13145.309716340002,16.46176242000365,53401.54980144 2025-06-27,01:43:24.000,178,10998370,14405,0,1750988603,13145.174990139996,16.609794150004745,53401.53582720001 2025-06-27,01:43:25.000,178,10998423,14485,0,1750988604,13145.04700025,16.729629360001127,53401.50787872 2025-06-27,01:43:26.000,178,10998391,14165,0,1750988605,13144.92574667,16.898808480000298,53401.493904480005 2025-06-27,01:43:27.000,178,10998336,14405,0,1750988606,13144.851647259995,17.039791080002033,53401.48691736001 2025-06-27,01:43:28.000,178,10998341,14285,0,1750988607,13144.770811539995,17.23011758999928,53401.45896888 2025-06-27,01:43:29.000,178,10998471,14525,0,1750988608,13144.629349029994,17.321756279998226,53401.46595600001 2025-06-27,01:43:30.000,178,10998428,14565,0,1750988609,13144.514831759989,17.46273887999996,53401.52884008 2025-06-27,01:43:31.000,178,10998387,14245,0,1750988610,13144.380105559998,17.57552496000426,53401.45896888 2025-06-27,01:43:32.000,178,10998350,14405,0,1750988611,13144.306006149993,17.64601625999785,53401.45198176 2025-06-27,01:43:33.000,178,10998427,14405,0,1750988612,13144.191488880002,17.63896712999849,53401.45896888 2025-06-27,01:43:34.000,178,10998329,14485,0,1750988613,13144.070235300002,17.765851470001508,53401.4310204 2025-06-27,01:43:35.000,178,10998391,14605,0,1750988614,13144.063498989992,17.779949730000226,53401.45896888 2025-06-27,01:43:36.000,178,10998383,14405,0,1750988615,13143.975926959996,17.794047989998944,53401.5008916 2025-06-27,01:43:37.000,178,10998401,14525,0,1750988616,13143.975926959996,17.86453928999981,53401.55678856001 2025-06-27,01:43:38.000,178,10998346,14565,0,1750988617,13143.90856386,17.97732537000411,53401.52884008 2025-06-27,01:43:39.000,178,10998403,14525,0,1750988618,13143.895091239996,18.068964060003054,53401.58473704001 2025-06-27,01:43:40.000,178,10998388,14285,0,1750988619,13143.814255519996,18.10420970999985,53401.563775680006 2025-06-27,01:43:41.000,178,10998381,14845,0,1750988620,13143.80751921,18.20994666000479,53401.62665976 2025-06-27,01:43:42.000,178,10998436,14365,0,1750988621,13143.76036503999,18.216995790004148,53401.612685520005 2025-06-27,01:43:43.000,178,10998410,14445,0,1750988622,13143.753628729995,18.308634480003093,53401.62665976 2025-06-27,01:43:44.000,178,10998350,14365,0,1750988623,13143.834464449996,18.449617080004828,53401.661595360005 2025-06-27,01:43:45.000,178,10998451,14405,0,1750988624,13143.814255519996,18.463715340003546,53401.759415040004 2025-06-27,01:43:46.000,178,10998420,14725,0,1750988625,13143.814255519996,18.56945229000121,53401.79435064 2025-06-27,01:43:47.000,178,10998534,14565,0,1750988626,13143.80751921,18.654041850000795,53401.780376400005 2025-06-27,01:43:48.000,178,10998252,14565,0,1750988627,13143.82099182999,18.724533150001662,53401.90614456 2025-06-27,01:43:49.000,178,10998483,14645,0,1750988628,13143.834464449996,18.710434890002944,53401.85723472 2025-06-27,01:43:50.000,178,10998431,14605,0,1750988629,13143.874882309996,18.823220969999966,53401.97601576 2025-06-27,01:43:51.000,178,10998282,14685,0,1750988630,13143.962454339991,18.886663140001474,53401.948067280005 2025-06-27,01:43:52.000,178,10998432,14605,0,1750988631,13143.969190650001,18.943056180003623,53402.094796800004 2025-06-27,01:43:53.000,178,10998341,14445,0,1750988632,13143.915300169996,19.175677470004302,53402.1297324 2025-06-27,01:43:54.000,178,10998492,14565,0,1750988633,13143.948981720001,19.25321790000453,53402.17864224 2025-06-27,01:43:55.000,178,10998404,14325,0,1750988634,13143.88835493,19.31666006999876,53402.164668000005 2025-06-27,01:43:56.000,178,10998297,14445,0,1750988635,13143.84120075999,19.43649528000242,53402.32537176001 2025-06-27,01:43:57.000,178,10998364,14285,0,1750988636,13143.80078289999,19.514035710002645,53402.402230080006 2025-06-27,01:43:58.000,178,10998363,14405,0,1750988637,13143.76710135,19.647969179997745,53402.514024 2025-06-27,01:43:59.000,178,10998339,14365,0,1750988638,13143.63911145999,19.81714830000419,53402.514024 2025-06-27,01:44:00.000,178,10998383,14445,0,1750988639,13143.672793009995,20.00747481000144,53402.597869440004 2025-06-27,01:44:01.000,178,10998309,14285,0,1750988640,13143.61890252999,20.19075218999933,53402.63280504 2025-06-27,01:44:02.000,178,10998349,14525,0,1750988641,13143.63911145999,20.317636530002346,53402.70267624 2025-06-27,01:44:03.000,178,10998445,14285,0,1750988642,13143.54480312,20.42337348000001,53402.765560320004 2025-06-27,01:44:04.000,178,10998484,14325,0,1750988643,13143.48417633,20.59960172999854,53402.82844440001 2025-06-27,01:44:05.000,178,10998366,14205,0,1750988644,13143.45723108999,20.627798250003252,53402.954212560006 2025-06-27,01:44:06.000,178,10998344,14405,0,1750988645,13143.443758469999,20.726486070001556,53402.99613528001 2025-06-27,01:44:07.000,178,10998430,14565,0,1750988646,13143.49764894999,20.846321279997937,53403.04504512001 2025-06-27,01:44:08.000,178,10998465,14205,0,1750988647,13143.51785787999,20.973205620000954,53403.06600648001 2025-06-27,01:44:09.000,178,10998368,14445,0,1750988648,13143.49764894999,21.10008996000397,53403.170813280005 2025-06-27,01:44:10.000,178,10998458,14525,0,1750988649,13143.56501205,21.128286480001407,53403.30356856 2025-06-27,01:44:11.000,178,10998240,14445,0,1750988650,13143.45723108999,21.2763182100025,53403.268632960004 2025-06-27,01:44:12.000,178,10998334,14045,0,1750988651,13143.430285849994,21.297465600000578,53403.408375360006 2025-06-27,01:44:13.000,178,10998394,14405,0,1750988652,13143.443758469999,21.410251680004876,53403.37343976 2025-06-27,01:44:14.000,178,10998399,14605,0,1750988653,13143.376395369989,21.45254646000103,53403.457285200006 2025-06-27,01:44:15.000,178,10998464,14205,0,1750988654,13143.356186439989,21.47369384999911,53403.506195040005 2025-06-27,01:44:16.000,178,10998467,14565,0,1750988655,13143.443758469999,21.579430800004047,53403.54811776001 2025-06-27,01:44:17.000,178,10998461,14405,0,1750988656,13143.4639674,21.664020360003633,53403.61798896001 2025-06-27,01:44:18.000,178,10998484,14405,0,1750988657,13143.430285849994,21.783855570000014,53403.68087304 2025-06-27,01:44:19.000,178,10998345,14525,0,1750988658,13143.410076919994,21.706315139999788,53403.75074424 2025-06-27,01:44:20.000,178,10998476,14245,0,1750988659,13143.43702215999,21.755659050002578,53403.89747376 2025-06-27,01:44:21.000,178,10998302,14725,0,1750988660,13143.389867989994,21.819101220004086,53403.86952528 2025-06-27,01:44:22.000,178,10998300,14445,0,1750988661,13143.275350719989,21.80500295999809,53403.99529344 2025-06-27,01:44:23.000,178,10998382,14285,0,1750988662,13143.268614409993,21.819101220004086,53404.07215176001 2025-06-27,01:44:24.000,178,10998408,14205,0,1750988663,13143.248405479993,21.938936430000467,53404.10010024001 2025-06-27,01:44:25.000,178,10998521,14565,0,1750988664,13143.174306069988,22.051722510004765,53404.176958560005 2025-06-27,01:44:26.000,178,10998308,14205,0,1750988665,13143.019370939997,22.164508590001788,53404.23285552 2025-06-27,01:44:27.000,178,10998486,14565,0,1750988666,13142.864435809992,22.213852500004577,53404.295739600006 2025-06-27,01:44:28.000,178,10998469,14325,0,1750988667,13142.837490569997,22.354835099999036,53404.414520640006 2025-06-27,01:44:29.000,178,10998398,14525,0,1750988668,13142.736445919996,22.33368771000096,53404.42150776 2025-06-27,01:44:30.000,178,10998344,14565,0,1750988669,13142.56803817,22.44647378999798,53404.59618576 2025-06-27,01:44:31.000,178,10998545,14485,0,1750988670,13142.493938759995,22.481719440002053,53404.59618576 2025-06-27,01:44:32.000,178,10998315,14525,0,1750988671,13142.3861578,22.55221074000292,53404.70099256001 2025-06-27,01:44:33.000,178,10998386,14605,0,1750988672,13142.27837683999,22.524014219998207,53404.77086376001 2025-06-27,01:44:34.000,178,10998377,14565,0,1750988673,13142.244695289999,22.48876857000141,53404.80579936 2025-06-27,01:44:35.000,178,10998418,14645,0,1750988674,13142.224486359999,22.50286683000013,53404.90361904 2025-06-27,01:44:36.000,178,10998385,14445,0,1750988675,13142.136914329989,22.55221074000292,53404.97349024 2025-06-27,01:44:37.000,178,10998382,14565,0,1750988676,13142.170595879994,22.531063350004843,53405.064322800004 2025-06-27,01:44:38.000,178,10998515,14205,0,1750988677,13142.136914329989,22.38303162000375,53405.15515536001 2025-06-27,01:44:39.000,178,10998384,14565,0,1750988678,13142.19754111999,22.390080750003108,53405.134194000006 2025-06-27,01:44:40.000,178,10998261,14285,0,1750988679,13142.251431599994,22.33368771000096,53405.22502656001 2025-06-27,01:44:41.000,178,10998369,14245,0,1750988680,13142.251431599994,22.37598249000439,53405.25996216 2025-06-27,01:44:42.000,178,10998443,14565,0,1750988681,13142.271640529994,22.340736840000318,53405.29489776001 2025-06-27,01:44:43.000,178,10998452,14445,0,1750988682,13142.29858576999,22.256147280000732,53405.40669168 2025-06-27,01:44:44.000,178,10998399,14605,0,1750988683,13142.23795897999,22.368933359997754,53405.44162728001 2025-06-27,01:44:45.000,178,10998351,14405,0,1750988684,13142.33900362999,22.340736840000318,53405.51149848001 2025-06-27,01:44:46.000,178,10998410,14525,0,1750988685,13142.31879469999,22.354835099999036,53405.53944696001 2025-06-27,01:44:47.000,178,10998277,14605,0,1750988686,13142.27837683999,22.38303162000375,53405.637266640006 2025-06-27,01:44:48.000,178,10998317,14205,0,1750988687,13142.30532208,22.37598249000439,53405.67918936001 2025-06-27,01:44:49.000,178,10998385,14525,0,1750988688,13142.26490422,22.439424659998622,53405.67220224 2025-06-27,01:44:50.000,178,10998443,14445,0,1750988689,13142.30532208,22.524014219998207,53405.88181584 2025-06-27,01:44:51.000,178,10998452,14485,0,1750988690,13142.25816790999,22.404179010001826,53405.88181584 2025-06-27,01:44:52.000,178,10998419,14365,0,1750988691,13142.224486359999,22.460572050003975,53405.98662264 2025-06-27,01:44:53.000,178,10998422,14525,0,1750988692,13142.163859569999,22.531063350004843,53406.04251960001 2025-06-27,01:44:54.000,178,10998400,14565,0,1750988693,13142.19754111999,22.68614420999802,53406.11239080001 2025-06-27,01:44:55.000,178,10998438,14205,0,1750988694,13142.150386949994,22.68614420999802,53406.189249120005 2025-06-27,01:44:56.000,178,10998306,14645,0,1750988695,13142.083023849998,22.714340730002732,53406.25213320001 2025-06-27,01:44:57.000,178,10998473,14445,0,1750988696,13142.089760159994,22.869421590003185,53406.30104304001 2025-06-27,01:44:58.000,178,10998331,14405,0,1750988697,13141.941561339998,22.90466723999998,53406.308030160006 2025-06-27,01:44:59.000,178,10998367,14725,0,1750988698,13141.847252999993,22.95401115000277,53406.46873392001 2025-06-27,01:45:00.000,178,10998448,14645,0,1750988699,13141.773153590002,22.96106028000213,53406.49668240001 2025-06-27,01:45:01.000,178,10998334,14405,0,1750988700,13141.665372629992,22.989256799999566,53406.66437328001 2025-06-27,01:45:02.000,178,10998359,14725,0,1750988701,13141.692317870002,23.052698970001074,53406.741231600005 2025-06-27,01:45:03.000,178,10998404,14645,0,1750988702,13141.692317870002,23.073846359999152,53406.73424448001 2025-06-27,01:45:04.000,178,10998419,14405,0,1750988703,13141.725999419992,23.15138678999938,53406.83905128 2025-06-27,01:45:05.000,178,10998476,14445,0,1750988704,13141.752944660002,23.264172870003677,53406.89494824 2025-06-27,01:45:06.000,178,10998373,14525,0,1750988705,13141.800098829997,23.348762430003262,53406.99276792 2025-06-27,01:45:07.000,178,10998378,14485,0,1750988706,13141.847252999993,23.292369390001113,53407.055652 2025-06-27,01:45:08.000,178,10998398,14605,0,1750988707,13141.934825029988,23.398106339998776,53407.13251032 2025-06-27,01:45:09.000,178,10998443,14885,0,1750988708,13141.988715509993,23.440401120002207,53407.16744592001 2025-06-27,01:45:10.000,178,10998442,14525,0,1750988709,13142.076287539989,23.35581156000262,53407.23033 2025-06-27,01:45:11.000,178,10998372,14605,0,1750988710,13142.123441709999,23.447450250001566,53407.363085280005 2025-06-27,01:45:12.000,178,10998386,14445,0,1750988711,13142.25816790999,23.496794160004356,53407.38404664001 2025-06-27,01:45:13.000,178,10998390,14485,0,1750988712,13142.35921255999,23.503843290003715,53407.48885344 2025-06-27,01:45:14.000,178,10998428,14485,0,1750988713,13142.514147689995,23.53908894000051,53407.57269888001 2025-06-27,01:45:15.000,178,10998407,14685,0,1750988714,13142.68929175,23.517941550002433,53407.62160872001 2025-06-27,01:45:16.000,178,10998493,14645,0,1750988715,13142.783600089992,23.574334590004582,53407.72641552 2025-06-27,01:45:17.000,178,10998294,14645,0,1750988716,13142.904853669992,23.567285459997947,53407.817248080006 2025-06-27,01:45:18.000,178,10998454,14525,0,1750988717,13143.079997729998,23.59548198000266,53407.95699048001 2025-06-27,01:45:19.000,178,10998457,14445,0,1750988718,13143.241669169998,23.60253111000202,53408.0687844 2025-06-27,01:45:20.000,178,10998405,14725,0,1750988719,13143.302295959998,23.496794160004356,53408.152629840006 2025-06-27,01:45:21.000,178,10998458,14525,0,1750988720,13143.443758469999,23.475646769999003,53408.18756544 2025-06-27,01:45:22.000,178,10998352,14725,0,1750988721,13143.571748359995,23.41220460000477,53408.18057832 2025-06-27,01:45:23.000,178,10998416,14565,0,1750988722,13143.60542991,23.334664170004544,53408.35525632 2025-06-27,01:45:24.000,178,10998469,14445,0,1750988723,13143.74015610999,23.42630286000349,53408.40416616 2025-06-27,01:45:25.000,178,10998382,14645,0,1750988724,13143.80751921,23.35581156000262,53408.49499872 2025-06-27,01:45:26.000,178,10998372,14205,0,1750988725,13143.90856386,23.299418520000472,53408.62076688 2025-06-27,01:45:27.000,178,10998332,14405,0,1750988726,13144.050026370001,23.292369390001113,53408.7325608 2025-06-27,01:45:28.000,178,10998315,14525,0,1750988727,13144.191488880002,23.30646764999983,53408.753522160005 2025-06-27,01:45:29.000,178,10998338,14445,0,1750988728,13144.332951390003,23.292369390001113,53408.9072388 2025-06-27,01:45:30.000,178,10998376,14365,0,1750988729,13144.433996039988,23.250074609997682,53409.00505848 2025-06-27,01:45:31.000,178,10998405,14565,0,1750988730,13144.629349029994,23.299418520000472,53409.15178800001 2025-06-27,01:45:32.000,178,10998429,14285,0,1750988731,13144.81796570999,23.257123740004317,53409.20069784001 2025-06-27,01:45:33.000,178,10998416,14405,0,1750988732,13144.9459556,23.271222000003036,53409.35441448 2025-06-27,01:45:34.000,178,10998529,14885,0,1750988733,13145.195199069996,23.221878090000246,53409.46620840001 2025-06-27,01:45:35.000,178,10998334,14565,0,1750988734,13145.424233609992,23.30646764999983,53409.46620840001 2025-06-27,01:45:36.000,178,10998391,14645,0,1750988735,13145.599377669998,23.334664170004544,53409.710757600005 2025-06-27,01:45:37.000,178,10998404,14805,0,1750988736,13145.781258039999,23.31351677999919,53409.83652576 2025-06-27,01:45:38.000,178,10998434,14485,0,1750988737,13145.91598423999,23.348762430003262,53409.94831968001 2025-06-27,01:45:39.000,178,10998360,14845,0,1750988738,13146.06418306,23.36286069000198,53410.109023439996 2025-06-27,01:45:40.000,178,10998451,14565,0,1750988739,13146.16522771,23.32761503999791,53410.1299848 2025-06-27,01:45:41.000,178,10998425,14405,0,1750988740,13146.2258545,23.3769589500007,53410.36754688 2025-06-27,01:45:42.000,178,10998346,14485,0,1750988741,13146.279744979991,23.292369390001113,53410.43741808 2025-06-27,01:45:43.000,178,10998442,14605,0,1750988742,13146.374053319996,23.250074609997682,53410.63305744 2025-06-27,01:45:44.000,178,10998375,14285,0,1750988743,13146.461625349992,23.221878090000246,53410.75882560001 2025-06-27,01:45:45.000,178,10998456,14485,0,1750988744,13146.502043209992,23.221878090000246,53410.8636324 2025-06-27,01:45:46.000,178,10998437,14645,0,1750988745,13146.589615240002,23.207779830001527,53410.98940056 2025-06-27,01:45:47.000,178,10998437,14365,0,1750988746,13146.670450960002,23.221878090000246,53411.052284640005 2025-06-27,01:45:48.000,178,10998352,14325,0,1750988747,13146.663714649992,23.18663244000345,53411.115168719996 2025-06-27,01:45:49.000,178,10998452,14685,0,1750988748,13146.805177159993,23.18663244000345,53411.3527308 2025-06-27,01:45:50.000,178,10998381,14325,0,1750988749,13146.825386089993,23.18663244000345,53411.44356336 2025-06-27,01:45:51.000,178,10998428,14725,0,1750988750,13146.912958119989,23.15138678999938,53411.54138304 2025-06-27,01:45:52.000,178,10998416,14725,0,1750988751,13147.000530149999,23.094993750004505,53411.7020868 2025-06-27,01:45:53.000,178,10998394,14325,0,1750988752,13147.17567420999,23.031551580002997,53411.84881632 2025-06-27,01:45:54.000,178,10998373,14365,0,1750988753,13147.23630099999,23.08089548999851,53411.96061024001 2025-06-27,01:45:55.000,178,10998349,14405,0,1750988754,13147.33734564999,22.982207670000207,53412.10035264001 2025-06-27,01:45:56.000,178,10998483,14365,0,1750988755,13147.5057534,22.94696202000341,53412.23310792 2025-06-27,01:45:57.000,178,10998455,14205,0,1750988756,13147.680897459992,22.925814629998058,53412.4007988 2025-06-27,01:45:58.000,178,10998400,14365,0,1750988757,13147.876250449997,22.89761811000062,53412.54752832 2025-06-27,01:45:59.000,178,10998363,14405,0,1750988758,13148.037921889998,22.84827419999783,53412.63836088 2025-06-27,01:46:00.000,178,10998410,14565,0,1750988759,13148.192857019989,22.841225069998472,53412.80605176 2025-06-27,01:46:01.000,178,10998463,14205,0,1750988760,13148.3814737,22.7848320300036,53412.88291008 2025-06-27,01:46:02.000,178,10998371,14405,0,1750988761,13148.51619989999,22.74253725000017,53413.07854944 2025-06-27,01:46:03.000,178,10998480,14565,0,1750988762,13148.61724454999,22.756635509998887,53413.22527896001 2025-06-27,01:46:04.000,178,10998418,14485,0,1750988763,13148.731761819996,22.805979420001677,53413.47681528 2025-06-27,01:46:05.000,178,10998380,14405,0,1750988764,13148.853015399996,22.72843899000145,53413.52572512 2025-06-27,01:46:06.000,178,10998383,14805,0,1750988765,13148.933851119997,22.827126809999754,53413.7632872 2025-06-27,01:46:07.000,178,10998370,14405,0,1750988766,13148.981005289992,22.862372460003826,53413.81219704 2025-06-27,01:46:08.000,178,10998447,14325,0,1750988767,13149.001214219992,22.862372460003826,53414.049759120004 2025-06-27,01:46:09.000,178,10998354,14485,0,1750988768,13148.954060049997,22.982207670000207,53414.0777076 2025-06-27,01:46:10.000,178,10998331,14205,0,1750988769,13148.954060049997,23.045649840001715,53414.36417952 2025-06-27,01:46:11.000,178,10998343,14445,0,1750988770,13148.913642189997,23.066797229999793,53414.48994768 2025-06-27,01:46:12.000,178,10998454,14285,0,1750988771,13148.940587429992,23.214828960000887,53414.59475448001 2025-06-27,01:46:13.000,178,10998472,14725,0,1750988772,13148.866488020001,23.271222000003036,53414.72750976 2025-06-27,01:46:14.000,178,10998415,14325,0,1750988773,13148.785652300001,23.31351677999919,53414.916162 2025-06-27,01:46:15.000,178,10998489,14405,0,1750988774,13148.772179679996,23.454499380000925,53415.15372408 2025-06-27,01:46:16.000,178,10998424,14645,0,1750988775,13148.731761819996,23.517941550002433,53415.18865968001 2025-06-27,01:46:17.000,178,10998407,14485,0,1750988776,13148.64418979,23.524990680001792,53415.33538920001 2025-06-27,01:46:18.000,178,10998488,14565,0,1750988777,13148.66439872,23.60253111000202,53415.510067200004 2025-06-27,01:46:19.000,178,10998380,14045,0,1750988778,13148.590299309995,23.658924150004168,53415.64282248 2025-06-27,01:46:20.000,178,10998467,14205,0,1750988779,13148.53640882999,23.59548198000266,53415.85243608 2025-06-27,01:46:21.000,178,10998445,14285,0,1750988780,13148.56335407,23.694169800000964,53415.88737168001 2025-06-27,01:46:22.000,178,10998367,14565,0,1750988781,13148.489254659995,23.687120670001605,53416.083011040006 2025-06-27,01:46:23.000,178,10998469,14405,0,1750988782,13148.47578203999,23.7223663199984,53416.09698528 2025-06-27,01:46:24.000,178,10998477,14565,0,1750988783,13148.50272728,23.863348920000135,53416.2786504 2025-06-27,01:46:25.000,178,10998469,14405,0,1750988784,13148.48251835,23.870398049999494,53416.46031552001 2025-06-27,01:46:26.000,178,10998444,14405,0,1750988785,13148.50272728,23.912692830002925,53416.516212480004 2025-06-27,01:46:27.000,178,10998471,14245,0,1750988786,13148.49599096999,24.018429780000588,53416.732813200004 2025-06-27,01:46:28.000,178,10998460,14205,0,1750988787,13148.529672519995,24.025478909999947,53416.81665864 2025-06-27,01:46:29.000,178,10998398,14525,0,1750988788,13148.509463589995,24.138264990004245,53416.96338816001 2025-06-27,01:46:30.000,178,10998519,14565,0,1750988789,13148.55661775999,24.117117599998892,53417.09614344 2025-06-27,01:46:31.000,178,10998484,14325,0,1750988790,13148.54314514,24.208756289997837,53417.256847200006 2025-06-27,01:46:32.000,178,10998456,14365,0,1750988791,13148.671135029996,24.265149329999986,53417.361654 2025-06-27,01:46:33.000,178,10998398,14245,0,1750988792,13148.63745347999,24.321542370002135,53417.424538080006 2025-06-27,01:46:34.000,178,10998436,14245,0,1750988793,13148.65766240999,24.35678801999893,53417.64812592 2025-06-27,01:46:35.000,178,10998475,14405,0,1750988794,13148.630717169995,24.392033670003002,53417.73197136001 2025-06-27,01:46:36.000,178,10998477,14325,0,1750988795,13148.731761819996,24.342689760000212,53417.83677816 2025-06-27,01:46:37.000,178,10998409,14325,0,1750988796,13148.76544337,24.37088627999765,53417.9904948 2025-06-27,01:46:38.000,178,10998468,14365,0,1750988797,13148.778915989991,24.476623230002588,53418.10228872 2025-06-27,01:46:39.000,178,10998458,14125,0,1750988798,13148.839542779991,24.5259671399981,53418.17215992 2025-06-27,01:46:40.000,178,10998418,14525,0,1750988799,13148.826070160001,24.59645843999897,53418.28395384001 2025-06-27,01:46:41.000,178,10998398,14565,0,1750988800,13148.859751709992,24.688097129997914,53418.38876064 2025-06-27,01:46:42.000,178,10998325,14645,0,1750988801,13148.819333849991,24.85727625000436,53418.54247728001 2025-06-27,01:46:43.000,178,10998285,14405,0,1750988802,13148.846279090001,24.99120971999946,53418.59138712001 2025-06-27,01:46:44.000,178,10998441,14325,0,1750988803,13148.76544337,25.146290579999913,53418.70318104 2025-06-27,01:46:45.000,178,10998466,14445,0,1750988804,13148.718289199991,25.28022405000229,53418.70318104 2025-06-27,01:46:46.000,178,10998396,14445,0,1750988805,13148.53640882999,25.40005925999867,53418.84991056 2025-06-27,01:46:47.000,178,10998430,14885,0,1750988806,13148.448836799995,25.555140119999123,53418.98965296 2025-06-27,01:46:48.000,178,10998374,14405,0,1750988807,13148.35452845999,25.590385770003195,53419.07349840001 2025-06-27,01:46:49.000,178,10998494,14525,0,1750988808,13148.36126477,25.56923837999784,53419.108434 2025-06-27,01:46:50.000,178,10998498,14565,0,1750988809,13148.280429049999,25.562189249998482,53419.108434 2025-06-27,01:46:51.000,178,10998371,14405,0,1750988810,13148.300637979999,25.56923837999784,53419.318047600005 2025-06-27,01:46:52.000,178,10998398,14485,0,1750988811,13148.31411059999,25.590385770003195,53419.29009912001 2025-06-27,01:46:53.000,178,10998418,14725,0,1750988812,13148.39494631999,25.484648819998256,53419.37394456 2025-06-27,01:46:54.000,178,10998357,14565,0,1750988813,13148.48251835,25.421206650004024,53419.39490592 2025-06-27,01:46:55.000,178,10998437,14285,0,1750988814,13148.55661775999,25.49874708000425,53419.485738480005 2025-06-27,01:46:56.000,178,10998430,14565,0,1750988815,13148.570090379995,25.49874708000425,53419.47176424 2025-06-27,01:46:57.000,178,10998382,14485,0,1750988816,13148.590299309995,25.470550559999538,53419.49971272 2025-06-27,01:46:58.000,178,10998380,14565,0,1750988817,13148.691343959996,25.49169795000489,53419.64644224001 2025-06-27,01:46:59.000,178,10998369,14405,0,1750988818,13148.671135029996,25.533992730001046,53419.61150664 2025-06-27,01:47:00.000,178,10998362,14205,0,1750988819,13148.61724454999,25.63268054999935,53419.64644224001 2025-06-27,01:47:01.000,178,10998416,14485,0,1750988820,13148.56335407,25.696122720000858,53419.73028768 2025-06-27,01:47:02.000,178,10998321,14845,0,1750988821,13148.509463589995,25.752515760003007,53419.72330056001 2025-06-27,01:47:03.000,178,10998364,14565,0,1750988822,13148.51619989999,25.794810539999162,53419.751249040004 2025-06-27,01:47:04.000,178,10998492,14445,0,1750988823,13148.47578203999,25.766614020001725,53419.75823616 2025-06-27,01:47:05.000,178,10998438,14645,0,1750988824,13148.43536417999,25.80890879999788,53419.807146 2025-06-27,01:47:06.000,178,10998445,14645,0,1750988825,13148.49599096999,25.717270109998935,53419.83509448 2025-06-27,01:47:07.000,178,10998463,14485,0,1750988826,13148.42189156,25.794810539999162,53419.86304296001 2025-06-27,01:47:08.000,178,10998448,14525,0,1750988827,13148.43536417999,25.80890879999788,53419.939901280006 2025-06-27,01:47:09.000,178,10998371,14525,0,1750988828,13148.42189156,25.87235096999939,53419.92592704 2025-06-27,01:47:10.000,178,10998371,14285,0,1750988829,13148.43536417999,25.9005474900041,53419.988811120005 2025-06-27,01:47:11.000,178,10998408,14565,0,1750988830,13148.469045729995,26.020382700000482,53420.07265656 2025-06-27,01:47:12.000,178,10998426,14485,0,1750988831,13148.428627869995,26.062677480003913,53419.988811120005 2025-06-27,01:47:13.000,178,10998383,14605,0,1750988832,13148.45557310999,25.985137050003686,53420.00278536 2025-06-27,01:47:14.000,178,10998440,14805,0,1750988833,13148.45557310999,26.04153008999856,53419.99579824 2025-06-27,01:47:15.000,178,10998472,14485,0,1750988834,13148.47578203999,26.055628350004554,53420.13554064 2025-06-27,01:47:16.000,178,10998358,14365,0,1750988835,13148.41515524999,26.104972260000068,53420.09361792 2025-06-27,01:47:17.000,178,10998347,14405,0,1750988836,13148.509463589995,26.04857921999792,53420.14252776 2025-06-27,01:47:18.000,178,10998338,14245,0,1750988837,13148.583563,26.0344809599992,53420.086630800004 2025-06-27,01:47:19.000,178,10998382,14365,0,1750988838,13148.63745347999,25.992186180003046,53420.12855352001 2025-06-27,01:47:20.000,178,10998480,14485,0,1750988839,13148.778915989991,25.91464575000282,53420.1914376 2025-06-27,01:47:21.000,178,10998422,14605,0,1750988840,13148.920378499992,25.85825271000067,53420.12855352001 2025-06-27,01:47:22.000,178,10998430,14485,0,1750988841,13149.034895769997,25.9005474900041,53420.21938608001 2025-06-27,01:47:23.000,178,10998437,14405,0,1750988842,13149.149413040002,25.815957930004515,53420.205411840005 2025-06-27,01:47:24.000,178,10998470,14365,0,1750988843,13149.243721379993,25.815957930004515,53420.254321680004 2025-06-27,01:47:25.000,178,10998357,14565,0,1750988844,13149.311084479988,25.703171850000217,53420.31021864 2025-06-27,01:47:26.000,178,10998439,14685,0,1750988845,13149.459283299999,25.6890735900015,53420.2613088 2025-06-27,01:47:27.000,178,10998423,14565,0,1750988846,13149.567064259994,25.6890735900015,53420.2613088 2025-06-27,01:47:28.000,178,10998467,14605,0,1750988847,13149.60074581,25.6890735900015,53420.28227016 2025-06-27,01:47:29.000,178,10998415,14325,0,1750988848,13149.64116367,25.731368369997654,53420.30323152 2025-06-27,01:47:30.000,178,10998364,14165,0,1750988849,13149.627691049995,25.759564890002366,53420.35214136 2025-06-27,01:47:31.000,178,10998400,14405,0,1750988850,13149.68158153,25.87235096999939,53420.33816712 2025-06-27,01:47:32.000,178,10998417,14285,0,1750988851,13149.60074581,25.92169488000218,53420.33816712 2025-06-27,01:47:33.000,178,10998487,14485,0,1750988852,13149.60074581,26.104972260000068,53420.28925728 2025-06-27,01:47:34.000,178,10998433,14605,0,1750988853,13149.57380056999,26.14021791000414,53420.324192880005 2025-06-27,01:47:35.000,178,10998411,14565,0,1750988854,13149.49296484999,26.182512690000294,53420.28925728 2025-06-27,01:47:36.000,178,10998429,14685,0,1750988855,13149.459283299999,26.245954860001802,53420.28227016 2025-06-27,01:47:37.000,178,10998394,14525,0,1750988856,13149.405392819994,26.337593550000747,53420.28925728 2025-06-27,01:47:38.000,178,10998293,14725,0,1750988857,13149.338029719998,26.358740939998825,53420.205411840005 2025-06-27,01:47:39.000,178,10998458,14325,0,1750988858,13149.263930309993,26.457428760004404,53420.31021864 2025-06-27,01:47:40.000,178,10998393,14405,0,1750988859,13149.223512449993,26.330544420001388,53420.22637320001 2025-06-27,01:47:41.000,178,10998376,14605,0,1750988860,13149.189830900003,26.27415137999924,53420.14252776 2025-06-27,01:47:42.000,178,10998459,14325,0,1750988861,13149.176358279998,26.224807470003725,53420.14951488001 2025-06-27,01:47:43.000,178,10998301,14885,0,1750988862,13149.196567209998,26.182512690000294,53420.18445048 2025-06-27,01:47:44.000,178,10998395,14605,0,1750988863,13149.270666619988,26.119070519998786,53420.1914376 2025-06-27,01:47:45.000,178,10998450,14445,0,1750988864,13149.230248759988,25.992186180003046,53420.14951488001 2025-06-27,01:47:46.000,178,10998474,14485,0,1750988865,13149.331293409989,25.823007060003874,53420.07265656 2025-06-27,01:47:47.000,178,10998420,14285,0,1750988866,13149.364974959994,25.67497533000278,53420.07964368001 2025-06-27,01:47:48.000,178,10998340,14685,0,1750988867,13149.452546989989,25.526943600001687,53420.07964368001 2025-06-27,01:47:49.000,178,10998413,14605,0,1750988868,13149.53338270999,25.294322310001007,53420.07964368001 2025-06-27,01:47:50.000,178,10998418,14765,0,1750988869,13149.607482119995,25.16038883999863,53420.03073384001 2025-06-27,01:47:51.000,178,10998337,14365,0,1750988870,13149.78262618,24.941865810003947,53420.09361792 2025-06-27,01:47:52.000,178,10998342,14325,0,1750988871,13150.018397029991,24.617605830004322,53419.988811120005 2025-06-27,01:47:53.000,178,10998311,14565,0,1750988872,13150.159859539992,24.377935410004284,53420.02374672 2025-06-27,01:47:54.000,178,10998376,14525,0,1750988873,13150.382157769993,24.16646151000168,53419.98182400001 2025-06-27,01:47:55.000,178,10998433,14325,0,1750988874,13150.611192309989,23.99728239000251,53419.90496568 2025-06-27,01:47:56.000,178,10998375,14365,0,1750988875,13150.786336369994,23.891545440004847,53419.96086264001 2025-06-27,01:47:57.000,178,10998420,14285,0,1750988876,13150.89411732999,23.77171023000119,53419.93291416001 2025-06-27,01:47:58.000,178,10998411,14485,0,1750988877,13151.09620662999,23.792857619999268,53419.939901280006 2025-06-27,01:47:59.000,178,10998389,14445,0,1750988878,13151.170306039996,23.7223663199984,53419.96784976 2025-06-27,01:48:00.000,178,10998350,14485,0,1750988879,13151.237669139991,23.687120670001605,53419.95387552 2025-06-27,01:48:11.000,178,10998343,14365,0,1750988890,13150.503411349993,23.059748100000434,53419.64644224001 2025-06-27,01:48:12.000,178,10998395,14405,0,1750988891,13150.469729799988,22.91171636999934,53419.68137784 2025-06-27,01:48:13.000,178,10998361,14525,0,1750988892,13150.523620279993,22.72843899000145,53419.67439072001 2025-06-27,01:48:14.000,178,10998366,14485,0,1750988893,13150.570774449989,22.50286683000013,53419.61849376 2025-06-27,01:48:15.000,178,10998460,14405,0,1750988894,13150.644873859994,22.33368771000096,53419.62548088001 2025-06-27,01:48:16.000,178,10998422,14285,0,1750988895,13150.73244588999,22.079919030002202,53419.55560968001 2025-06-27,01:48:17.000,178,10998388,14645,0,1750988896,13150.786336369994,21.85434687000088,53419.52766120001 2025-06-27,01:48:18.000,178,10998465,14205,0,1750988897,13150.96148043,21.649922100004915,53419.50669984001 2025-06-27,01:48:19.000,178,10998396,14445,0,1750988898,13151.07599769999,21.47369384999911,53419.52067408 2025-06-27,01:48:20.000,178,10998362,14725,0,1750988899,13151.177042349991,21.33976038000401,53419.46477712 2025-06-27,01:48:21.000,178,10998381,14765,0,1750988900,13151.251141759996,21.311563859999296,53419.42984152001 2025-06-27,01:48:22.000,178,10998339,14325,0,1750988901,13151.338713789992,21.2763182100025,53419.436828640006 2025-06-27,01:48:23.000,178,10998410,14525,0,1750988902,13151.358922719992,21.26926908000314,53419.46477712 2025-06-27,01:48:24.000,178,10998327,14405,0,1750988903,13151.372395339997,21.33271125000465,53419.38093168001 2025-06-27,01:48:25.000,178,10998394,14565,0,1750988904,13151.331977479997,21.346809510003368,53419.40189304 2025-06-27,01:48:26.000,178,10998313,14405,0,1750988905,13151.284823310001,21.487792109997827,53419.4927256 2025-06-27,01:48:27.000,178,10998402,14645,0,1750988906,13151.12315187,21.565332539998053,53419.45779000001 2025-06-27,01:48:28.000,178,10998404,14885,0,1750988907,13150.968216739995,21.614676450000843,53419.40189304 2025-06-27,01:48:29.000,178,10998413,14565,0,1750988908,13150.79980899,21.727462529997865,53419.37394456 2025-06-27,01:48:30.000,178,10998371,14485,0,1750988909,13150.678555409999,21.783855570000014,53419.34599608 2025-06-27,01:48:31.000,178,10998428,14445,0,1750988910,13150.577510759998,21.755659050002578,53419.39490592 2025-06-27,01:48:32.000,178,10998365,14525,0,1750988911,13150.415839319998,21.769757310001296,53419.32503472 2025-06-27,01:48:33.000,178,10998345,14605,0,1750988912,13150.348476220002,21.69926601000043,53419.30407336 2025-06-27,01:48:34.000,178,10998375,14525,0,1750988913,13150.287849430002,21.530086890001257,53419.34599608 2025-06-27,01:48:35.000,178,10998319,14645,0,1750988914,13150.294585739997,21.424349940003594,53419.31106048001 2025-06-27,01:48:36.000,178,10998416,14765,0,1750988915,13150.361948839993,21.26926908000314,53419.283112 2025-06-27,01:48:37.000,178,10998392,14645,0,1750988916,13150.368685150002,21.163532129998202,53419.17131808001 2025-06-27,01:48:38.000,178,10998345,14485,0,1750988917,13150.530356589989,20.99435300999903,53419.22721504 2025-06-27,01:48:39.000,178,10998396,14485,0,1750988918,13150.671819099989,20.789928240003064,53419.19227944001 2025-06-27,01:48:40.000,178,10998451,14605,0,1750988919,13150.85369946999,20.564356080001744,53419.22022792001 2025-06-27,01:48:41.000,178,10998383,14525,0,1750988920,13151.069261389996,20.45861913000408,53419.22022792001 2025-06-27,01:48:42.000,178,10998392,14645,0,1750988921,13151.311768549996,20.268292619999556,53419.18529232 2025-06-27,01:48:43.000,178,10998358,14685,0,1750988922,13151.561012019993,20.085015240001667,53419.25516352 2025-06-27,01:48:44.000,178,10998392,14685,0,1750988923,13151.796782869998,20.02157307000016,53419.27612488 2025-06-27,01:48:45.000,178,10998350,14485,0,1750988924,13151.93150906999,19.901737860003777,53419.29009912001 2025-06-27,01:48:46.000,178,10998307,14645,0,1750988925,13152.09991682,19.859443080000347,53419.32503472 2025-06-27,01:48:47.000,178,10998329,14565,0,1750988926,13152.2211704,19.77485352000076,53419.30407336 2025-06-27,01:48:48.000,178,10998313,14405,0,1750988927,13152.355896599991,19.77485352000076,53419.38791880001 2025-06-27,01:48:49.000,178,10998359,14565,0,1750988928,13152.537776969992,19.81714830000419,53419.39490592 2025-06-27,01:48:50.000,178,10998294,14365,0,1750988929,13152.618612689992,19.746657000003324,53419.40888016001 2025-06-27,01:48:51.000,178,10998334,14645,0,1750988930,13152.760075199993,19.77485352000076,53419.44381576 2025-06-27,01:48:52.000,178,10998400,14685,0,1750988931,13152.766811510002,19.746657000003324,53419.40189304 2025-06-27,01:48:53.000,178,10998351,14725,0,1750988932,13152.793756749998,19.647969179997745,53419.49971272 2025-06-27,01:48:54.000,178,10998343,14645,0,1750988933,13152.793756749998,19.65501831000438,53419.5625968 2025-06-27,01:48:55.000,178,10998316,14565,0,1750988934,13152.780284129993,19.633870919999026,53419.604519520006 2025-06-27,01:48:56.000,178,10998411,14445,0,1750988935,13152.787020440002,19.683214830001816,53419.59753240001 2025-06-27,01:48:57.000,178,10998357,14565,0,1750988936,13152.719657339992,19.56337961999816,53419.632468 2025-06-27,01:48:58.000,178,10998371,14685,0,1750988937,13152.685975790002,19.506986580003286,53419.77919752 2025-06-27,01:48:59.000,178,10998416,14685,0,1750988938,13152.665766860002,19.394200499998988,53419.78618464 2025-06-27,01:49:00.000,178,10998441,14725,0,1750988939,13152.584931140002,19.337807460004115,53419.88400432001 2025-06-27,01:49:01.000,178,10998336,14965,0,1750988940,13152.490622799996,19.295512680000684,53419.83509448 2025-06-27,01:49:02.000,178,10998353,14365,0,1750988941,13152.423259700001,19.175677470004302,53419.95387552 2025-06-27,01:49:03.000,178,10998333,14445,0,1750988942,13152.328951359996,19.069940519999363,53419.918939920004 2025-06-27,01:49:04.000,178,10998315,14285,0,1750988943,13152.086444199995,19.02764574000321,53419.83509448 2025-06-27,01:49:05.000,178,10998386,14565,0,1750988944,13152.106653129995,18.97125270000106,53419.807146 2025-06-27,01:49:06.000,178,10998380,14845,0,1750988945,13151.97866324,18.837319229998684,53419.99579824 2025-06-27,01:49:07.000,178,10998335,14485,0,1750988946,13151.91130013999,18.73158228000102,53419.93291416001 2025-06-27,01:49:08.000,178,10998371,14885,0,1750988947,13151.918036449999,18.55535403000249,53419.870030080005 2025-06-27,01:49:09.000,178,10998341,14685,0,1750988948,13151.89109120999,18.5060101199997,53419.82810736 2025-06-27,01:49:10.000,178,10998351,14325,0,1750988949,13151.918036449999,18.3720766500046,53419.918939920004 2025-06-27,01:49:11.000,178,10998323,14485,0,1750988950,13151.985399549994,18.224044920003507,53419.89099144001 2025-06-27,01:49:12.000,178,10998366,14725,0,1750988951,13152.09318050999,18.033718409998983,53419.91195280001 2025-06-27,01:49:13.000,178,10998272,14365,0,1750988952,13152.2211704,17.899784940003883,53419.870030080005 2025-06-27,01:49:14.000,178,10998325,14645,0,1750988953,13152.38284184,17.822244510003657,53419.95387552 2025-06-27,01:49:15.000,178,10998311,14485,0,1750988954,13152.436732319991,17.69536017000064,53419.939901280006 2025-06-27,01:49:16.000,178,10998392,14445,0,1750988955,13152.483886490001,17.667163650003204,53420.02374672 2025-06-27,01:49:17.000,178,10998331,14365,0,1750988956,13152.544513280001,17.547328439999546,53420.02374672 2025-06-27,01:49:18.000,178,10998443,14765,0,1750988957,13152.551249589997,17.441591490001883,53419.93291416001 2025-06-27,01:49:19.000,178,10998385,14605,0,1750988958,13152.618612689992,17.364051060001657,53420.00278536 2025-06-27,01:49:20.000,178,10998387,14725,0,1750988959,13152.685975790002,17.399296709998453,53420.03073384001 2025-06-27,01:49:21.000,178,10998368,14645,0,1750988960,13152.679239479992,17.321756279998226,53420.03073384001 2025-06-27,01:49:22.000,178,10998357,14605,0,1750988961,13152.618612689992,17.378149320000375,53419.939901280006 2025-06-27,01:49:23.000,178,10998362,14445,0,1750988962,13152.712921029997,17.378149320000375,53420.05169520001 2025-06-27,01:49:24.000,178,10998386,14725,0,1750988963,13152.625349000002,17.357001930002298,53420.0167596 2025-06-27,01:49:25.000,178,10998417,14485,0,1750988964,13152.652294239997,17.357001930002298,53420.0167596 2025-06-27,01:49:26.000,178,10998344,14645,0,1750988965,13152.551249589997,17.357001930002298,53420.04470808 2025-06-27,01:49:27.000,178,10998255,14285,0,1750988966,13152.517568039992,17.357001930002298,53420.05169520001 2025-06-27,01:49:28.000,178,10998371,14485,0,1750988967,13152.429996009996,17.30060889000015,53420.037720960005 2025-06-27,01:49:29.000,178,10998359,14525,0,1750988968,13152.268324569995,17.32880541000486,53420.03073384001 2025-06-27,01:49:30.000,178,10998374,14765,0,1750988969,13152.12012575,17.244215849998,53419.96086264001 2025-06-27,01:49:31.000,178,10998405,14725,0,1750988970,13152.03255371999,17.09618412000418,53419.97483688 2025-06-27,01:49:32.000,178,10998342,14405,0,1750988971,13151.870882279989,16.927004999997735,53419.918939920004 2025-06-27,01:49:33.000,178,10998296,14765,0,1750988972,13151.816991799999,16.70848197000305,53419.89099144001 2025-06-27,01:49:34.000,178,10998377,14445,0,1750988973,13151.682265599993,16.511106329999166,53419.870030080005 2025-06-27,01:49:35.000,178,10998319,14325,0,1750988974,13151.594693569998,16.29258330000448,53419.83509448 2025-06-27,01:49:36.000,178,10998373,14365,0,1750988975,13151.426285820002,16.08110940000188,53419.807146 2025-06-27,01:49:37.000,178,10998396,14445,0,1750988976,13151.385867960002,15.848488110001199,53419.82810736 2025-06-27,01:49:38.000,178,10998291,14325,0,1750988977,13151.278086999992,15.651112470004591,53419.74426192001 2025-06-27,01:49:39.000,178,10998298,14365,0,1750988978,13151.1433608,15.446687700001348,53419.751249040004 2025-06-27,01:49:40.000,178,10998384,14645,0,1750988979,13151.069261389996,15.24931206000474,53419.76522328001 2025-06-27,01:49:41.000,178,10998303,14325,0,1750988980,13150.99516197999,14.995543379998708,53419.62548088001 2025-06-27,01:49:42.000,178,10998330,14885,0,1750988981,13150.9412715,14.79111861000274,53419.632468 2025-06-27,01:49:43.000,178,10998349,14525,0,1750988982,13150.81328160999,14.692430790004437,53419.67439072001 2025-06-27,01:49:44.000,178,10998356,14725,0,1750988983,13150.786336369994,14.473907760002476,53419.61150664 2025-06-27,01:49:45.000,178,10998270,14365,0,1750988984,13150.678555409999,14.431612979999045,53419.485738480005 2025-06-27,01:49:46.000,178,10998263,14365,0,1750988985,13150.644873859994,14.34702341999946,53419.42984152001 2025-06-27,01:49:47.000,178,10998374,14325,0,1750988986,13150.631401239989,14.304728640003304,53419.38093168001 2025-06-27,01:49:48.000,178,10998333,14525,0,1750988987,13150.570774449989,14.368170810004813,53419.318047600005 2025-06-27,01:49:49.000,178,10998276,14205,0,1750988988,13150.510147659988,14.38931820000289,53419.29708624 2025-06-27,01:49:50.000,178,10998382,14245,0,1750988989,13150.422575629993,14.480956890001835,53419.27612488 2025-06-27,01:49:51.000,178,10998356,14645,0,1750988990,13150.294585739997,14.558497320002061,53419.19227944001 2025-06-27,01:49:52.000,178,10998400,14525,0,1750988991,13150.186804780002,14.600792099998216,53419.101446880006 2025-06-27,01:49:53.000,178,10998361,14565,0,1750988992,13149.98471548,14.678332529998443,53419.101446880006 2025-06-27,01:49:54.000,178,10998358,14605,0,1750988993,13149.75568093999,14.671283399999083,53418.982665840005 2025-06-27,01:49:55.000,178,10998410,14365,0,1750988994,13149.499701159999,14.643086880001647,53418.96170448 2025-06-27,01:49:56.000,178,10998363,14445,0,1750988995,13149.203303519993,14.628988620002929,53418.912794640004 2025-06-27,01:49:57.000,178,10998401,14525,0,1750988996,13148.960796359992,14.62193949000357,53418.80100072 2025-06-27,01:49:58.000,178,10998308,14405,0,1750988997,13148.69808026999,14.544399060003343,53418.73112952 2025-06-27,01:49:59.000,178,10998380,14485,0,1750988998,13148.46230942,14.39636733000225,53418.61234848 2025-06-27,01:50:00.000,178,10998321,14205,0,1750988999,13148.179384399999,14.3399742900001,53418.52151592001 2025-06-27,01:50:01.000,178,10998376,14605,0,1750989000,13147.990767720003,14.149647780002852,53418.46561896 2025-06-27,01:50:02.000,178,10998365,14285,0,1750989001,13147.701106389992,13.959321269998327,53418.30491520001 2025-06-27,01:50:03.000,178,10998364,14645,0,1750989002,13147.633743289996,13.747847370003,53418.23504400001 2025-06-27,01:50:04.000,178,10998411,14645,0,1750989003,13147.519226019991,13.550471729999117,53418.1302372 2025-06-27,01:50:05.000,178,10998323,14685,0,1750989004,13147.41818136999,13.317850439998438,53418.03241752 2025-06-27,01:50:06.000,178,10998342,14685,0,1750989005,13147.330609339995,13.16981871000462,53417.87171376001 2025-06-27,01:50:07.000,178,10998341,14405,0,1750989006,13147.229564689995,12.972443070000736,53417.85075240001 2025-06-27,01:50:08.000,178,10998444,14445,0,1750989007,13147.25650992999,12.916050029998587,53417.6760744 2025-06-27,01:50:09.000,178,10998380,14605,0,1750989008,13147.19588313999,12.76801830000477,53417.55030624 2025-06-27,01:50:10.000,178,10998327,14485,0,1750989009,13147.3036641,12.66933047999919,53417.50838352 2025-06-27,01:50:11.000,178,10998321,14645,0,1750989010,13147.31713671999,12.556544400002167,53417.34069264 2025-06-27,01:50:12.000,178,10998371,14765,0,1750989011,13147.29692778999,12.500151360000018,53417.24986008001 2025-06-27,01:50:13.000,178,10998257,14445,0,1750989012,13147.290191479995,12.52834788000473,53417.20095024001 2025-06-27,01:50:14.000,178,10998396,14565,0,1750989013,13147.29692778999,12.570642660000885,53417.14505328 2025-06-27,01:50:15.000,178,10998389,14325,0,1750989014,13147.25650992999,12.53539701000409,53417.03325936001 2025-06-27,01:50:16.000,178,10998340,14445,0,1750989015,13147.21609206999,12.627035700003034,53416.85858136 2025-06-27,01:50:17.000,178,10998341,14525,0,1750989016,13147.168937899994,12.648183090001112,53416.78871016 2025-06-27,01:50:18.000,178,10998318,14285,0,1750989017,13147.17567420999,12.683428739997908,53416.74678744001 2025-06-27,01:50:19.000,178,10998334,14445,0,1750989018,13147.108311109994,12.66933047999919,53416.71883896 2025-06-27,01:50:20.000,178,10998327,14325,0,1750989019,13146.980321219999,12.732772650000697,53416.62101928 2025-06-27,01:50:21.000,178,10998391,14445,0,1750989020,13146.926430739994,12.71162526000262,53416.55813520001 2025-06-27,01:50:22.000,178,10998405,14605,0,1750989021,13146.838858709998,12.66933047999919,53416.47428976 2025-06-27,01:50:23.000,178,10998334,14285,0,1750989022,13146.751286680003,12.556544400002167,53416.313586 2025-06-27,01:50:24.000,178,10998312,14285,0,1750989023,13146.697396199997,12.450807450004504,53416.37647008 2025-06-27,01:50:25.000,178,10998285,14645,0,1750989024,13146.744550369993,12.239333550001902,53416.229740560004 2025-06-27,01:50:26.000,178,10998420,14565,0,1750989025,13146.764759299993,12.091301820000808,53416.16685648 2025-06-27,01:50:27.000,178,10998325,14445,0,1750989026,13146.845595019993,11.858680530000129,53416.062049680004 2025-06-27,01:50:28.000,178,10998347,14165,0,1750989027,13146.933167049989,11.67540315000224,53416.034101200006 2025-06-27,01:50:29.000,178,10998389,14405,0,1750989028,13147.027475389994,11.456880120000278,53415.92230728 2025-06-27,01:50:30.000,178,10998382,14565,0,1750989029,13147.20261945,11.252455350004311,53415.90833304001 2025-06-27,01:50:31.000,178,10998371,14645,0,1750989030,13147.31713671999,11.02688319000299,53415.894358800004 2025-06-27,01:50:32.000,178,10998344,14485,0,1750989031,13147.52596233,10.878851460001897,53415.796539120005 2025-06-27,01:50:33.000,178,10998475,14685,0,1750989032,13147.573116499996,10.787212770002952,53415.76160352 2025-06-27,01:50:34.000,178,10998396,14245,0,1750989033,13147.728051630002,10.561640610001632,53415.73365504 2025-06-27,01:50:35.000,178,10998498,14405,0,1750989034,13147.822359969992,10.462952790003328,53415.698719440006 2025-06-27,01:50:36.000,178,10998354,14325,0,1750989035,13147.869514140002,10.385412360003102,53415.65679672 2025-06-27,01:50:37.000,178,10998346,14445,0,1750989036,13147.896459379997,10.35016670999903,53415.60788688 2025-06-27,01:50:38.000,178,10998338,14445,0,1750989037,13147.889723070002,10.279675409998163,53415.5450028 2025-06-27,01:50:39.000,178,10998311,14525,0,1750989038,13147.950349860002,10.300822800003516,53415.558977040004 2025-06-27,01:50:40.000,178,10998322,14285,0,1750989039,13147.889723070002,10.286724540004798,53415.51705432 2025-06-27,01:50:41.000,178,10998318,14685,0,1750989040,13147.822359969992,10.35016670999903,53415.49609296 2025-06-27,01:50:42.000,178,10998250,14285,0,1750989041,13147.707842700001,10.279675409998163,53415.37731192 2025-06-27,01:50:43.000,178,10998313,14365,0,1750989042,13147.660688529992,10.237380630002008,53415.35635056001 2025-06-27,01:50:44.000,178,10998383,14565,0,1750989043,13147.586589120001,10.237380630002008,53415.30744072 2025-06-27,01:50:45.000,178,10998274,14525,0,1750989044,13147.559643879991,10.1739384600005,53415.31442784001 2025-06-27,01:50:46.000,178,10998416,14365,0,1750989045,13147.492280779996,10.12459454999771,53415.23756952001 2025-06-27,01:50:47.000,178,10998365,14805,0,1750989046,13147.48554447,10.068201510002837,53415.25154376 2025-06-27,01:50:48.000,178,10998358,14645,0,1750989047,13147.42491768,9.94131716999982,53415.2305824 2025-06-27,01:50:49.000,178,10998399,14365,0,1750989048,13147.41818136999,9.849678480000875,53415.223595280004 2025-06-27,01:50:50.000,178,10998288,14325,0,1750989049,13147.43839029999,9.750990660002572,53415.20962104 2025-06-27,01:50:51.000,178,10998383,14725,0,1750989050,13147.5057534,9.680499360001704,53415.16769832001 2025-06-27,01:50:52.000,178,10998311,14565,0,1750989051,13147.532698639996,9.553615019998688,53415.076865760006 2025-06-27,01:50:53.000,178,10998333,14565,0,1750989052,13147.640479599992,9.440828940001666,53415.06289152 2025-06-27,01:50:54.000,178,10998327,14645,0,1750989053,13147.707842700001,9.30689546999929,53415.03494304 2025-06-27,01:50:55.000,178,10998349,14325,0,1750989054,13147.862777829992,9.187060260002909,53415.10481424 2025-06-27,01:50:56.000,178,10998417,14645,0,1750989055,13148.031185579988,8.996733749998384,53415.02096880001 2025-06-27,01:50:57.000,178,10998417,14365,0,1750989056,13148.192857019989,8.933291580004152,53415.09084 2025-06-27,01:50:58.000,178,10998292,14405,0,1750989057,13148.33431952999,8.799358110001776,53415.09084 2025-06-27,01:50:59.000,178,10998336,14525,0,1750989058,13148.529672519995,8.700670290003472,53415.055904400004 2025-06-27,01:51:00.000,178,10998341,14485,0,1750989059,13148.691343959996,8.573785950000456,53415.1607112 2025-06-27,01:51:01.000,178,10998399,14285,0,1750989060,13148.853015399996,8.594933339998533,53415.11878848001 2025-06-27,01:51:02.000,178,10998462,14965,0,1750989061,13149.041632079992,8.54558943000302,53415.20263392 2025-06-27,01:51:03.000,178,10998344,14285,0,1750989062,13149.196567209998,8.53854030000366,53415.20263392 2025-06-27,01:51:04.000,178,10998369,14725,0,1750989063,13149.277402929998,8.54558943000302,53415.15372408 2025-06-27,01:51:05.000,178,10998389,14285,0,1750989064,13149.385183889994,8.48919639000087,53415.16769832001 2025-06-27,01:51:06.000,178,10998405,14565,0,1750989065,13149.499701159999,8.411655960000644,53415.25154376 2025-06-27,01:51:07.000,178,10998384,14565,0,1750989066,13149.607482119995,8.390508570002567,53415.34936344 2025-06-27,01:51:08.000,178,10998310,14365,0,1750989067,13149.67484521999,8.348213789999136,53415.32141496 2025-06-27,01:51:09.000,178,10998394,14365,0,1750989068,13149.79609879999,8.249525970000832,53415.41923464 2025-06-27,01:51:10.000,178,10998315,14565,0,1750989069,13149.88367083,8.31296814000234,53415.461157360005 2025-06-27,01:51:11.000,178,10998380,14285,0,1750989070,13149.98471548,8.228378580002754,53415.49609296 2025-06-27,01:51:12.000,178,10998328,14245,0,1750989071,13150.112705369997,8.193132929998683,53415.53801568 2025-06-27,01:51:13.000,178,10998358,14405,0,1750989072,13150.220486329992,8.12969076000445,53415.63583536 2025-06-27,01:51:14.000,178,10998380,14245,0,1750989073,13150.436048249998,8.059199460003583,53415.70570656 2025-06-27,01:51:15.000,178,10998415,14525,0,1750989074,13150.590983379989,7.988708160002716,53415.76160352 2025-06-27,01:51:16.000,178,10998383,14445,0,1750989075,13150.79980899,8.009855550000793,53415.85942320001 2025-06-27,01:51:17.000,178,10998323,14445,0,1750989076,13150.96148043,7.988708160002716,53415.894358800004 2025-06-27,01:51:18.000,178,10998353,14285,0,1750989077,13151.190514969996,7.8618238199996995,53415.97820424 2025-06-27,01:51:19.000,178,10998393,14365,0,1750989078,13151.439758439992,7.819529040003545,53416.083011040006 2025-06-27,01:51:20.000,178,10998316,14445,0,1750989079,13151.695738219998,7.8124799100041855,53416.083011040006 2025-06-27,01:51:21.000,178,10998345,14605,0,1750989080,13151.91130013999,7.713792089998606,53416.23672768 2025-06-27,01:51:22.000,178,10998385,14445,0,1750989081,13152.16054361,7.650349920004373,53416.30659888 2025-06-27,01:51:23.000,178,10998296,14485,0,1750989082,13152.483886490001,7.586907750002865,53416.348521600004 2025-06-27,01:51:24.000,178,10998310,14405,0,1750989083,13152.739866269992,7.551662099998794,53416.46031552001 2025-06-27,01:51:25.000,178,10998355,14325,0,1750989084,13152.962164499993,7.488219930004561,53416.53018672001 2025-06-27,01:51:26.000,178,10998449,14285,0,1750989085,13153.177726419999,7.530514710000716,53416.662942 2025-06-27,01:51:27.000,178,10998360,14445,0,1750989086,13153.33266154999,7.467072539999208,53416.71883896 2025-06-27,01:51:28.000,178,10998317,14245,0,1750989087,13153.507805609996,7.488219930004561,53416.851594240004 2025-06-27,01:51:29.000,178,10998421,14285,0,1750989088,13153.568432399996,7.50231819000328,53416.872555600006 2025-06-27,01:51:30.000,178,10998405,14445,0,1750989089,13153.55495977999,7.474121669998567,53417.040246480006 2025-06-27,01:51:31.000,178,10998366,14605,0,1750989090,13153.53475084999,7.481170799997926,53417.15902752001 2025-06-27,01:51:32.000,178,10998345,14605,0,1750989091,13153.43370619999,7.474121669998567,53417.17300176 2025-06-27,01:51:33.000,178,10998366,14645,0,1750989092,13153.35287047999,7.460023409999849,53417.186976000005 2025-06-27,01:51:34.000,178,10998322,14525,0,1750989093,13153.184462729994,7.417728630003694,53417.31274416 2025-06-27,01:51:35.000,178,10998417,14205,0,1750989094,13152.989109739989,7.417728630003694,53417.38261536 2025-06-27,01:51:36.000,178,10998335,14525,0,1750989095,13152.760075199993,7.368384720000904,53417.38960248 2025-06-27,01:51:37.000,178,10998349,14245,0,1750989096,13152.564722210001,7.304942549999396,53417.4315252 2025-06-27,01:51:38.000,178,10998380,14485,0,1750989097,13152.29526980999,7.2696969000026,53417.4315252 2025-06-27,01:51:39.000,178,10998319,14285,0,1750989098,13152.09991682,7.121665170001506,53417.424538080006 2025-06-27,01:51:40.000,178,10998391,14485,0,1750989099,13151.93150906999,6.966584310001053,53417.44549944001 2025-06-27,01:51:41.000,178,10998355,14485,0,1750989100,13151.816991799999,6.748061279999092,53417.473447920005 2025-06-27,01:51:42.000,178,10998316,14685,0,1750989101,13151.715947149998,6.529538250004407,53417.4315252 2025-06-27,01:51:43.000,178,10998327,14485,0,1750989102,13151.655320359998,6.289867830004368,53417.45248656 2025-06-27,01:51:44.000,178,10998280,14165,0,1750989103,13151.574484639998,6.071344800002407,53417.41755096001 2025-06-27,01:51:45.000,178,10998337,14285,0,1750989104,13151.453231059997,5.747084820002783,53417.33370552 2025-06-27,01:51:46.000,178,10998379,14285,0,1750989105,13151.453231059997,5.535610920000181,53417.24986008001 2025-06-27,01:51:47.000,178,10998315,14325,0,1750989106,13151.392604269997,5.345284410002932,53417.354666880005 2025-06-27,01:51:48.000,178,10998342,14565,0,1750989107,13151.433022129997,5.147908769999049,53417.27780856001 2025-06-27,01:51:49.000,178,10998236,14485,0,1750989108,13151.453231059997,5.021024430003308,53417.27082144 2025-06-27,01:51:50.000,178,10998317,14045,0,1750989109,13151.581220949993,4.865943570002855,53417.27780856001 2025-06-27,01:51:51.000,178,10998414,14365,0,1750989110,13151.554275709997,4.802501400001347,53417.22889872001 2025-06-27,01:51:52.000,178,10998367,14325,0,1750989111,13151.608166190003,4.767255750004551,53417.14505328 2025-06-27,01:51:53.000,178,10998338,14325,0,1750989112,13151.567748330002,4.78135401000327,53417.1171048 2025-06-27,01:51:54.000,178,10998408,14325,0,1750989113,13151.567748330002,4.837747049998143,53417.15902752001 2025-06-27,01:51:55.000,178,10998330,14405,0,1750989114,13151.574484639998,4.901189219999651,53417.10313056 2025-06-27,01:51:56.000,178,10998381,14645,0,1750989115,13151.601429879993,4.9575822600018,53417.06120784001 2025-06-27,01:51:57.000,178,10998326,14405,0,1750989116,13151.527330470002,5.00692617000459,53417.089156320006 2025-06-27,01:51:58.000,178,10998347,14325,0,1750989117,13151.493648919997,5.112663120002253,53416.99832376 2025-06-27,01:51:59.000,178,10998293,14325,0,1750989118,13151.507121540002,5.197252680001839,53416.96338816001 2025-06-27,01:52:00.000,178,10998387,14325,0,1750989119,13151.513857849997,5.169056160004402,53416.9074912 2025-06-27,01:52:01.000,178,10998371,14365,0,1750989120,13151.540803089993,5.077417469998181,53416.94242680001 2025-06-27,01:52:02.000,178,10998397,14325,0,1750989121,13151.561012019993,5.1408596399996895,53416.921465440006 2025-06-27,01:52:03.000,178,10998350,14525,0,1750989122,13151.574484639998,5.253645720003988,53416.81665864 2025-06-27,01:52:04.000,178,10998314,14285,0,1750989123,13151.628375120003,5.169056160004402,53416.9074912 2025-06-27,01:52:05.000,178,10998404,14325,0,1750989124,13151.581220949993,5.162007029997767,53416.802684400005 2025-06-27,01:52:06.000,178,10998444,14285,0,1750989125,13151.641847739993,5.1408596399996895,53416.82364576001 2025-06-27,01:52:07.000,178,10998288,14445,0,1750989126,13151.621638809993,5.126761380000971,53416.7677488 2025-06-27,01:52:08.000,178,10998349,14405,0,1750989127,13151.668792979988,5.112663120002253,53416.71883896 2025-06-27,01:52:09.000,178,10998409,14245,0,1750989128,13151.695738219998,5.112663120002253,53416.64896776 2025-06-27,01:52:10.000,178,10998323,14485,0,1750989129,13151.709210839988,5.18315442000312,53416.55114808 2025-06-27,01:52:11.000,178,10998378,14525,0,1750989130,13151.722683459993,5.105613990002894,53416.565122320004 2025-06-27,01:52:12.000,178,10998365,14205,0,1750989131,13151.769837629989,5.084466600004816,53416.55114808 2025-06-27,01:52:13.000,178,10998343,14565,0,1750989132,13151.729419769988,5.084466600004816,53416.44634128 2025-06-27,01:52:14.000,178,10998427,14405,0,1750989133,13151.857409659999,5.098564860003535,53416.46031552001 2025-06-27,01:52:15.000,178,10998404,14085,0,1750989134,13151.93150906999,4.999877039997955,53416.43935416001 2025-06-27,01:52:16.000,178,10998339,14645,0,1750989135,13151.958454309999,5.00692617000459,53416.36249584001 2025-06-27,01:52:17.000,178,10998367,14165,0,1750989136,13151.965190619994,4.943484000003082,53416.28563752 2025-06-27,01:52:18.000,178,10998373,14205,0,1750989137,13151.958454309999,4.936434870003723,53416.250701920006 2025-06-27,01:52:19.000,178,10998309,14405,0,1750989138,13151.985399549994,4.8800418300015735,53416.201792080006 2025-06-27,01:52:20.000,178,10998360,14285,0,1750989139,13151.958454309999,4.802501400001347,53416.14589512 2025-06-27,01:52:21.000,178,10998351,14365,0,1750989140,13151.924772759994,4.809550530000706,53416.09698528 2025-06-27,01:52:22.000,178,10998360,14485,0,1750989141,13151.790046559989,4.767255750004551,53416.08999816 2025-06-27,01:52:23.000,178,10998277,14485,0,1750989142,13151.614902499998,4.78135401000327,53416.07602392001 2025-06-27,01:52:24.000,178,10998373,14165,0,1750989143,13151.399340579992,4.837747049998143,53415.97121712 2025-06-27,01:52:25.000,178,10998340,14405,0,1750989144,13151.156833419991,4.872992700002214,53415.99217848 2025-06-27,01:52:26.000,178,10998420,14445,0,1750989145,13150.85369946999,5.021024430003308,53415.8244876 2025-06-27,01:52:27.000,178,10998375,14325,0,1750989146,13150.584247069994,5.105613990002894,53415.747629280006 2025-06-27,01:52:28.000,178,10998351,14445,0,1750989147,13150.294585739997,5.162007029997767,53415.70570656 2025-06-27,01:52:29.000,178,10998496,14205,0,1750989148,13149.998188099991,5.253645720003988,53415.60788688 2025-06-27,01:52:30.000,178,10998286,14325,0,1750989149,13149.71526307999,5.310038759998861,53415.45417024001 2025-06-27,01:52:31.000,178,10998431,14365,0,1750989150,13149.439074369999,5.338235280003573,53415.37731192 2025-06-27,01:52:32.000,178,10998361,14405,0,1750989151,13149.189830900003,5.338235280003573,53415.20962104 2025-06-27,01:52:33.000,178,10998351,14365,0,1750989152,13148.960796359992,5.31708788999822,53415.11180136 2025-06-27,01:52:34.000,178,10998386,14245,0,1750989153,13148.778915989991,5.2465965900046285,53415.01398168 2025-06-27,01:52:35.000,178,10998352,14285,0,1750989154,13148.63745347999,5.13381051000033,53414.83231656001 2025-06-27,01:52:36.000,178,10998378,14245,0,1750989155,13148.428627869995,5.063319209999463,53414.65763856 2025-06-27,01:52:37.000,178,10998415,14205,0,1750989156,13148.266956429994,5.028073560002667,53414.503921920004 2025-06-27,01:52:38.000,178,10998325,14725,0,1750989157,13148.125493919993,4.830697919998784,53414.37116664 2025-06-27,01:52:39.000,178,10998455,14165,0,1750989158,13147.943613549993,4.746108359999198,53414.27334696 2025-06-27,01:52:40.000,178,10998350,14325,0,1750989159,13147.775205799997,4.647420540000894,53414.12661744 2025-06-27,01:52:41.000,178,10998437,14205,0,1750989160,13147.633743289996,4.576929240000027,53413.99386216001 2025-06-27,01:52:42.000,178,10998407,14125,0,1750989161,13147.451862919996,4.513487069998519,53413.84014552 2025-06-27,01:52:43.000,178,10998352,14245,0,1750989162,13147.269982549995,4.37250447000406,53413.686428880006 2025-06-27,01:52:44.000,178,10998374,14365,0,1750989163,13147.14199266,4.330209690000629,53413.59559632 2025-06-27,01:52:45.000,178,10998372,14285,0,1750989164,13147.000530149999,4.3020131700031925,53413.43489256 2025-06-27,01:52:46.000,178,10998430,14325,0,1750989165,13146.966848599994,4.189227089998894,53413.351047120006 2025-06-27,01:52:47.000,178,10998426,14045,0,1750989166,13146.879276569998,4.182177959999535,53413.24624032 2025-06-27,01:52:48.000,178,10998341,14205,0,1750989167,13146.859067639998,4.012998840000364,53413.07854944 2025-06-27,01:52:49.000,178,10998372,14045,0,1750989168,13146.791704539988,3.9777531900035683,53412.9248328 2025-06-27,01:52:50.000,178,10998351,14205,0,1750989169,13146.791704539988,3.8790653699979885,53412.778103280005 2025-06-27,01:52:51.000,178,10998394,14045,0,1750989170,13146.771495610003,3.8297214600024745,53412.68727072 2025-06-27,01:52:52.000,178,10998331,14485,0,1750989171,13146.710868820002,3.7380827700035297,53412.54752832 2025-06-27,01:52:53.000,178,10998407,14405,0,1750989172,13146.704132509993,3.6323458199985907,53412.442721520005 2025-06-27,01:52:54.000,178,10998376,14405,0,1750989173,13146.704132509993,3.5266088700009277,53412.33791472001 2025-06-27,01:52:55.000,178,10998364,14485,0,1750989174,13146.690659890002,3.4490684400007012,53412.2610564 2025-06-27,01:52:56.000,178,10998339,14325,0,1750989175,13146.683923579993,3.322184099997685,53412.107339760005 2025-06-27,01:52:57.000,178,10998278,14365,0,1750989176,13146.731077750002,3.2939875800002483,53411.988558720004 2025-06-27,01:52:58.000,178,10998314,14405,0,1750989177,13146.731077750002,3.1952997600019444,53411.890739040005 2025-06-27,01:52:59.000,178,10998297,14205,0,1750989178,13146.724341439993,3.0402189000014914,53411.81388072001 2025-06-27,01:53:00.000,178,10998411,14325,0,1750989179,13146.710868820002,2.962678470001265,53411.69509968001 2025-06-27,01:53:01.000,178,10998412,14365,0,1750989180,13146.744550369993,2.814646740000171,53411.5623444 2025-06-27,01:53:02.000,178,10998380,14285,0,1750989181,13146.710868820002,2.7300571800005855,53411.555357280005 2025-06-27,01:53:03.000,178,10998426,14405,0,1750989182,13146.636769409997,2.6736641399984364,53411.40164064 2025-06-27,01:53:04.000,178,10998402,14405,0,1750989183,13146.528988450002,2.5185832799979835,53411.31080808001 2025-06-27,01:53:05.000,178,10998439,14805,0,1750989184,13146.495306899997,2.4621902400031104,53411.22696264 2025-06-27,01:53:06.000,178,10998425,14205,0,1750989185,13146.414471179996,2.3705515500041656,53411.15709144 2025-06-27,01:53:07.000,178,10998354,14365,0,1750989186,13146.252799739996,2.3141585100020166,53410.99638768001 2025-06-27,01:53:08.000,178,10998481,14405,0,1750989187,13146.19890925999,2.1943232999983593,53410.91254224 2025-06-27,01:53:09.000,178,10998350,14285,0,1750989188,13146.030501509995,2.1026846099994145,53410.835683920006 2025-06-27,01:53:10.000,178,10998431,14365,0,1750989189,13145.85535744999,1.968751140004315,53410.78677408001 2025-06-27,01:53:11.000,178,10998428,14485,0,1750989190,13145.633059219988,1.9053089700028067,53410.64004456001 2025-06-27,01:53:12.000,178,10998267,14245,0,1750989191,13145.377079439997,1.8066211500045029,53410.60510896 2025-06-27,01:53:13.000,178,10998385,14405,0,1750989192,13145.242353239992,1.658589420003409,53410.479340800004 2025-06-27,01:53:14.000,178,10998395,14605,0,1750989193,13144.95942821999,1.5739998600038234,53410.45837944 2025-06-27,01:53:15.000,178,10998383,13965,0,1750989194,13144.7438663,1.4189190000033705,53410.29767568 2025-06-27,01:53:16.000,178,10998405,14685,0,1750989195,13144.460941279998,1.3061329199990723,53410.25575296001 2025-06-27,01:53:17.000,178,10998378,14325,0,1750989196,13144.265588289993,1.2074451000007684,53410.109023439996 2025-06-27,01:53:18.000,178,10998373,14405,0,1750989197,13144.023081129992,1.1158064100018237,53410.03915224001 2025-06-27,01:53:19.000,178,10998416,14565,0,1750989198,13143.74015610999,1.024167720002879,53409.96229392 2025-06-27,01:53:20.000,178,10998316,14685,0,1750989199,13143.48417633,1.0453151100009563,53409.8155644 2025-06-27,01:53:21.000,178,10998332,14365,0,1750989200,13143.315768579989,0.9889220699988073,53409.72473184 2025-06-27,01:53:22.000,178,10998430,14445,0,1750989201,13143.167569759993,1.0171185900035198,53409.68280912001 2025-06-27,01:53:23.000,178,10998348,14245,0,1750989202,13143.066525109993,1.0030203300048015,53409.58498944001 2025-06-27,01:53:24.000,178,10998420,14485,0,1750989203,13142.958744149997,0.9818729399994481,53409.55704096 2025-06-27,01:53:25.000,178,10998369,14605,0,1750989204,13142.999162009997,1.024167720002879,53409.43825992001 2025-06-27,01:53:26.000,178,10998336,14565,0,1750989205,13143.019370939997,1.031216850002238,53409.375375840005 2025-06-27,01:53:27.000,178,10998381,14525,0,1750989206,13142.965480459992,1.0876098900043871,53409.31249176 2025-06-27,01:53:28.000,178,10998340,14565,0,1750989207,13143.012634630002,1.0594133699996746,53409.256594800005 2025-06-27,01:53:29.000,178,10998347,14365,0,1750989208,13143.113679280003,1.1017081500031054,53409.2216592 2025-06-27,01:53:30.000,178,10998355,14685,0,1750989209,13143.147360829993,1.0946590200037463,53409.13082664001 2025-06-27,01:53:31.000,178,10998441,14645,0,1750989210,13143.160833449998,1.1440029299992602,53409.09589104 2025-06-27,01:53:32.000,178,10998317,14365,0,1750989211,13143.214723929988,1.129904670000542,53409.06794256 2025-06-27,01:53:33.000,178,10998382,14325,0,1750989212,13143.282087029998,1.24269075000484,53409.07492968 2025-06-27,01:53:34.000,178,10998354,14365,0,1750989213,13143.248405479993,1.2215433599994867,53409.06794256 2025-06-27,01:53:35.000,178,10998323,14445,0,1750989214,13143.221460239998,1.186297710002691,53409.088903920005 2025-06-27,01:53:36.000,178,10998322,14485,0,1750989215,13143.160833449998,1.2074451000007684,53409.02601984 2025-06-27,01:53:37.000,178,10998365,14605,0,1750989216,13143.093470350002,1.1721994500039727,53409.039994080005 2025-06-27,01:53:38.000,178,10998309,14365,0,1750989217,13143.093470350002,1.235641619998205,53409.01903272 2025-06-27,01:53:39.000,178,10998344,14245,0,1750989218,13143.059788799997,1.129904670000542,53409.00505848 2025-06-27,01:53:40.000,178,10998294,14445,0,1750989219,13143.005898319992,1.1228555400011828,53408.97711 2025-06-27,01:53:41.000,178,10998397,14765,0,1750989220,13142.952007840002,462.93955835999805,53408.97711 2025-06-27,01:53:42.000,178,10998414,14365,0,1750989221,13142.844226879992,1.0453151100009563,53408.95614864 2025-06-27,01:53:43.000,178,10998411,14685,0,1750989222,13142.824017949992,1.073511629998393,53408.94217440001 2025-06-27,01:53:44.000,178,10998449,14205,0,1750989223,13142.763391159991,0.9818729399994481,53408.970122880004 2025-06-27,01:53:45.000,178,10998285,14365,0,1750989224,13142.716236989996,0.8620377300030668,53408.94217440001 2025-06-27,01:53:46.000,178,10998307,14485,0,1750989225,13142.696028059996,0.8620377300030668,53408.92820016 2025-06-27,01:53:47.000,178,10998373,14285,0,1750989226,13142.662346509991,0.8549886000037077,53408.91422592001 2025-06-27,01:53:48.000,178,10998437,14525,0,1750989227,13142.655610199996,0.7844973000028403,53408.85832896 2025-06-27,01:53:49.000,178,10998432,14445,0,1750989228,13142.60171971999,0.6787603499979014,53408.76749640001 2025-06-27,01:53:50.000,178,10998360,14445,0,1750989229,13142.534356619995,0.6999077400032547,53408.78845776 2025-06-27,01:53:51.000,178,10998347,14205,0,1750989230,13142.48046613999,0.6717112199985422,53408.79544488001 2025-06-27,01:53:52.000,178,10998356,14245,0,1750989231,13142.46025720999,0.7210551300013321,53408.74653504001 2025-06-27,01:53:53.000,178,10998348,14165,0,1750989232,13142.352476249995,0.7492516499987687,53408.77448352001 2025-06-27,01:53:54.000,178,10998363,14565,0,1750989233,13142.25816790999,0.7281042600006913,53408.71858656 2025-06-27,01:53:55.000,178,10998392,14325,0,1750989234,13142.170595879994,0.7633499100047629,53408.69762520001 2025-06-27,01:53:56.000,178,10998368,14485,0,1750989235,13142.049342299993,0.7281042600006913,53408.66967672 2025-06-27,01:53:57.000,178,10998371,14245,0,1750989236,13141.961770269998,0.7069568700026139,53408.6626896 2025-06-27,01:53:58.000,178,10998412,14445,0,1750989237,13141.921352409998,0.6646620899991831,53408.55089568 2025-06-27,01:53:59.000,178,10998374,14365,0,1750989238,13141.887670859993,0.6435147000011057,53408.60679264001 2025-06-27,01:54:00.000,178,10998300,14205,0,1750989239,13141.800098829997,0.5166303599980893,53408.5229472 2025-06-27,01:54:01.000,178,10998401,14445,0,1750989240,13141.860725619998,0.5095812299987301,53408.54390856 2025-06-27,01:54:02.000,178,10998383,14485,0,1750989241,13141.800098829997,0.41089341000042623,53408.48102448001 2025-06-27,01:54:03.000,178,10998381,14365,0,1750989242,13141.813571450002,0.3263038500008406,53408.49499872 2025-06-27,01:54:04.000,178,10998406,14205,0,1750989243,13141.800098829997,0.26991080999869155,53408.43910176001 2025-06-27,01:54:05.000,178,10998303,14285,0,1750989244,13141.833780380002,0.1782721199997468,53408.43211464001 2025-06-27,01:54:06.000,178,10998379,14285,0,1750989245,13141.732735730002,0.19237037999846507,53408.3482692 2025-06-27,01:54:07.000,178,10998343,14405,0,1750989246,13141.712526800002,0.10073168999952031,53408.32730784 2025-06-27,01:54:08.000,178,10998362,14325,0,1750989247,13141.598009529996,0.12187908000487369,53408.28538512 2025-06-27,01:54:09.000,178,10998334,14285,0,1750989248,13141.443074399991,0.009093000000575557,53408.250449520005 2025-06-27,01:54:10.000,178,10998368,14245,0,1750989249,13141.315084509995,0.009093000000575557,53408.22948816 2025-06-27,01:54:11.000,178,10998391,14085,0,1750989250,13141.13994044999,-0.054349170000932645,53408.18756544 2025-06-27,01:54:12.000,178,10998373,14285,0,1750989251,13140.97826900999,-0.12484047000179999,53408.09673288001 2025-06-27,01:54:13.000,178,10998383,14205,0,1750989252,13140.857015429989,-0.17418437999731395,53408.10372000001 2025-06-27,01:54:14.000,178,10998359,14565,0,1750989253,13140.729025539993,-0.27992133000225294,53408.033848800005 2025-06-27,01:54:15.000,178,10998385,14285,0,1750989254,13140.574090410002,-0.39975653999863425,53407.963977600004 2025-06-27,01:54:16.000,178,10998328,14365,0,1750989255,13140.398946349997,-0.5336900100010098,53407.87314504 2025-06-27,01:54:17.000,178,10998357,14285,0,1750989256,13140.297901699996,-0.6323778299993137,53407.8242352 2025-06-27,01:54:18.000,178,10998282,14165,0,1750989257,13140.16991181,-0.7310656499976176,53407.73340264 2025-06-27,01:54:19.000,178,10998335,14365,0,1750989258,13140.02171298999,-0.8649991199999931,53407.71244128 2025-06-27,01:54:20.000,178,10998399,14245,0,1750989259,13139.88698679,-1.062374759996601,53407.57269888001 2025-06-27,01:54:21.000,178,10998298,14365,0,1750989260,13139.853305239994,-1.1399151899968274,53407.579686000005 2025-06-27,01:54:22.000,178,10998370,14245,0,1750989261,13139.75899689999,-1.3090943099959986,53407.50282768001 2025-06-27,01:54:23.000,178,10998391,14125,0,1750989262,13139.75899689999,-1.3584382199987886,53407.46789208 2025-06-27,01:54:24.000,178,10998378,14445,0,1750989263,13139.772469519994,-1.5487647299960372,53407.38404664001 2025-06-27,01:54:25.000,178,10998319,14245,0,1750989264,13139.833096309994,-1.7038455899964902,53407.34212392 2025-06-27,01:54:26.000,178,10998361,14245,0,1750989265,13139.92066833999,-1.7602386299986392,53407.26526560001 2025-06-27,01:54:27.000,178,10998371,14485,0,1750989266,13140.08907609,-1.901221230000374,53407.23033 2025-06-27,01:54:28.000,178,10998355,14165,0,1750989267,13140.25074753,-2.0422038300021086,53407.21635576001 2025-06-27,01:54:29.000,178,10998370,14045,0,1750989268,13140.452836830002,-2.126793390001694,53407.17443304 2025-06-27,01:54:30.000,178,10998326,14085,0,1750989269,13140.594299340002,-2.1972846899952856,53407.1604588 2025-06-27,01:54:31.000,178,10998355,14245,0,1750989270,13140.729025539993,-2.2395794699987164,53407.1604588 2025-06-27,01:54:32.000,178,10998365,14405,0,1750989271,13140.843542809998,-2.2395794699987164,53407.20238152 2025-06-27,01:54:33.000,178,10998360,14085,0,1750989272,13140.964796389999,-2.281874250002147,53407.23731712001 2025-06-27,01:54:34.000,178,10998336,14245,0,1750989273,13140.917642219989,-2.2889233800015063,53407.18840728001 2025-06-27,01:54:35.000,178,10998342,13965,0,1750989274,13140.890696979994,-2.281874250002147,53407.13949744001 2025-06-27,01:54:36.000,178,10998389,14445,0,1750989275,13140.803124949998,-2.3030216400002246,53407.13949744001 2025-06-27,01:54:37.000,178,10998328,14165,0,1750989276,13140.695343990003,-2.324169029998302,53407.13949744001 2025-06-27,01:54:38.000,178,10998365,13885,0,1750989277,13140.513463620002,-2.429905979995965,53407.11154896 2025-06-27,01:54:39.000,178,10998351,14085,0,1750989278,13140.372001110001,-2.4440042400019593,53407.09058760001 2025-06-27,01:54:40.000,178,10998362,14005,0,1750989279,13140.12949395,-2.528593800001545,53407.06962624001 2025-06-27,01:54:41.000,178,10998402,14245,0,1750989280,13139.954349889995,-2.584986839996418,53407.076613360005 2025-06-27,01:54:42.000,178,10998426,14085,0,1750989281,13139.732051659994,-2.7048220500000753,53407.055652 2025-06-27,01:54:43.000,178,10998395,13925,0,1750989282,13139.536698669988,-2.7682642200015835,53407.01372928 2025-06-27,01:54:44.000,178,10998365,14045,0,1750989283,13139.321136749997,-2.852853780001169,53406.99276792 2025-06-27,01:54:45.000,178,10998353,13885,0,1750989284,13139.092102210001,-2.9656398599981912,53406.95084520001 2025-06-27,01:54:46.000,178,10998359,14325,0,1750989285,13138.876540289995,-3.0784259399952134,53406.9159096 2025-06-27,01:54:47.000,178,10998377,14165,0,1750989286,13138.72160515999,-3.1982611499988707,53406.90193536001 2025-06-27,01:54:48.000,178,10998327,14325,0,1750989287,13138.506043239999,-3.325145490001887,53406.87398688 2025-06-27,01:54:49.000,178,10998353,14245,0,1750989288,13138.303953939998,-3.4520298299976275,53406.86699976 2025-06-27,01:54:50.000,178,10998374,14245,0,1750989289,13138.088392019992,-3.6212089499967988,53406.76918008 2025-06-27,01:54:51.000,178,10998389,14205,0,1750989290,13137.879566409996,-3.733995030001097,53406.741231600005 2025-06-27,01:54:52.000,178,10998398,14245,0,1750989291,13137.71115866,-3.853830239997478,53406.72027024 2025-06-27,01:54:53.000,178,10998332,13965,0,1750989292,13137.434969949994,-3.903174150000268,53406.741231600005 2025-06-27,01:54:54.000,178,10998353,13965,0,1750989293,13137.219408029989,-3.945468929996423,53406.67834752 2025-06-27,01:54:55.000,178,10998330,14085,0,1750989294,13136.936483010002,-4.037107619995368,53406.58052784 2025-06-27,01:54:56.000,178,10998377,14325,0,1750989295,13136.720921089996,-4.06530414000008,53406.63642480001 2025-06-27,01:54:57.000,178,10998370,14125,0,1750989296,13136.458204999995,-4.114648049995594,53406.4617468 2025-06-27,01:54:58.000,178,10998343,14245,0,1750989297,13136.24264307999,-4.121697180002229,53406.49668240001 2025-06-27,01:54:59.000,178,10998343,14245,0,1750989298,13135.979926989989,-4.178090219997102,53406.38488848 2025-06-27,01:55:00.000,178,10998359,14125,0,1750989299,13135.771101379993,-4.262679779996688,53406.32899152001 2025-06-27,01:55:01.000,178,10998398,13885,0,1750989300,13135.629638869992,-4.312023689999478,53406.28008168001 2025-06-27,01:55:02.000,178,10998358,14165,0,1750989301,13135.387131709991,-4.3966132499990636,53406.259120320006 2025-06-27,01:55:03.000,178,10998353,13965,0,1750989302,13135.17156979,-4.481202809998649,53406.16828776 2025-06-27,01:55:04.000,178,10998413,14205,0,1750989303,13134.976216799994,-4.572841499997594,53406.13335216001 2025-06-27,01:55:05.000,178,10998403,14005,0,1750989304,13134.801072739989,-4.685627580001892,53406.0774552 2025-06-27,01:55:06.000,178,10998340,13885,0,1750989305,13134.612456059993,-4.7631680100021185,53405.96566128001 2025-06-27,01:55:07.000,178,10998344,14005,0,1750989306,13134.403630449997,-4.840708440002345,53405.91675144001 2025-06-27,01:55:08.000,178,10998378,14085,0,1750989307,13134.262167939996,-4.953494519999367,53405.832906 2025-06-27,01:55:09.000,178,10998356,13925,0,1750989308,13134.208277459991,-5.009887560001516,53405.86085448 2025-06-27,01:55:10.000,178,10998373,14245,0,1750989309,13134.140914359996,-5.143821029996616,53405.79797040001 2025-06-27,01:55:11.000,178,10998328,13965,0,1750989310,13134.17459591,-5.2848036299983505,53405.7630348 2025-06-27,01:55:12.000,178,10998356,14085,0,1750989311,13134.215013770001,-5.3905405799960135,53405.7630348 2025-06-27,01:55:13.000,178,10998398,14365,0,1750989312,13134.235222700001,-5.51742491999903,53405.71412496 2025-06-27,01:55:14.000,178,10998408,13965,0,1750989313,13134.316058420001,-5.644309260002046,53405.783996160004 2025-06-27,01:55:15.000,178,10998403,14085,0,1750989314,13134.450784619992,-5.771193599997787,53405.756047680006 2025-06-27,01:55:16.000,178,10998392,14045,0,1750989315,13134.666346539998,-5.933323589997599,53405.65822800001 2025-06-27,01:55:17.000,178,10998404,14165,0,1750989316,13134.935798939994,-6.116600969995488,53405.74207344 2025-06-27,01:55:18.000,178,10998409,14085,0,1750989317,13135.366922779991,-6.313976609999372,53405.756047680006 2025-06-27,01:55:19.000,178,10998393,14045,0,1750989318,13135.838464480003,-6.567745289998129,53405.783996160004 2025-06-27,01:55:20.000,178,10998322,13965,0,1750989319,13136.276324629995,-6.793317449999449,53405.923738560006 2025-06-27,01:55:21.000,178,10998335,13765,0,1750989320,13136.660294299996,-7.01888961000077,53405.9377128 2025-06-27,01:55:22.000,178,10998390,14045,0,1750989321,13137.030791349993,-7.202166989998659,53406.00059688 2025-06-27,01:55:23.000,178,10998352,14165,0,1750989322,13137.306980059999,-7.2726582899995265,53406.05649384 2025-06-27,01:55:24.000,178,10998360,13925,0,1750989323,13137.60337769999,-7.3290513300016755,53406.15431352 2025-06-27,01:55:25.000,178,10998382,14245,0,1750989324,13137.717894969996,-7.251510900001449,53406.238158960005 2025-06-27,01:55:26.000,178,10998349,13965,0,1750989325,13137.899775339996,-7.1951178599993,53406.34296576 2025-06-27,01:55:27.000,178,10998402,13965,0,1750989326,13138.068183089992,-7.103479170000355,53406.36392712 2025-06-27,01:55:28.000,178,10998370,14205,0,1750989327,13138.250063459993,-6.96954569999798,53406.48969528 2025-06-27,01:55:29.000,178,10998367,14045,0,1750989328,13138.431943829994,-6.807415709998168,53406.58052784 2025-06-27,01:55:30.000,178,10998373,14005,0,1750989329,13138.62729682,-6.729875279997941,53406.61546344001 2025-06-27,01:55:31.000,178,10998368,14005,0,1750989330,13138.82264980999,-6.567745289998129,53406.75520584001 2025-06-27,01:55:32.000,178,10998355,14125,0,1750989331,13139.125783759991,-6.483155729998543,53406.860012640005 2025-06-27,01:55:33.000,178,10998316,13925,0,1750989332,13139.334609370002,-6.398566169998958,53406.97180656001 2025-06-27,01:55:34.000,178,10998333,13845,0,1750989333,13139.637743319989,-6.299878350000654,53407.09757472001 2025-06-27,01:55:35.000,178,10998360,13845,0,1750989334,13139.873514169994,-6.116600969995488,53407.18840728001 2025-06-27,01:55:36.000,178,10998404,13845,0,1750989335,13140.10254870999,-5.97561837000103,53407.32814968 2025-06-27,01:55:37.000,178,10998373,13885,0,1750989336,13140.385473729992,-5.827586639999936,53407.43295648001 2025-06-27,01:55:38.000,178,10998343,14085,0,1750989337,13140.607771959993,-5.594965349999256,53407.55173752001 2025-06-27,01:55:39.000,178,10998361,14125,0,1750989338,13140.830070189993,-5.411687970001367,53407.67750568 2025-06-27,01:55:40.000,178,10998385,14085,0,1750989339,13141.04563211,-5.242508850002196,53407.83820944001 2025-06-27,01:55:41.000,178,10998339,14285,0,1750989340,13141.24098509999,-5.094477120001102,53407.97795184001 2025-06-27,01:55:42.000,178,10998371,14045,0,1750989341,13141.32855713,-4.93234713000129,53408.10372000001 2025-06-27,01:55:43.000,178,10998383,14165,0,1750989342,13141.416129159996,-4.784315400000196,53408.250449520005 2025-06-27,01:55:44.000,178,10998430,14005,0,1750989343,13141.476755949996,-4.608087150001666,53408.37621768 2025-06-27,01:55:45.000,178,10998387,14045,0,1750989344,13141.436338089996,-4.453006290001213,53408.50198584 2025-06-27,01:55:46.000,178,10998387,14085,0,1750989345,13141.42960178,-4.276778039995406,53408.655702480006 2025-06-27,01:55:47.000,178,10998383,13765,0,1750989346,13141.34202974999,-4.178090219997102,53408.72557368001 2025-06-27,01:55:48.000,178,10998372,13885,0,1750989347,13141.24098509999,-4.093500659997517,53408.84435472001 2025-06-27,01:55:49.000,178,10998385,13805,0,1750989348,13141.153413069995,-3.9666163200017763,53409.01204560001 2025-06-27,01:55:50.000,178,10998337,14125,0,1750989349,13141.052368419994,-4.001861969998572,53409.10986528001 2025-06-27,01:55:51.000,178,10998388,14165,0,1750989350,13140.951323769994,-4.0794023999987985,53409.27755616001 2025-06-27,01:55:52.000,178,10998371,14045,0,1750989351,13140.883960669998,-4.100549789996876,53409.34044024 2025-06-27,01:55:53.000,178,10998373,13965,0,1750989352,13140.857015429989,-4.171041089997743,53409.46620840001 2025-06-27,01:55:54.000,178,10998352,13845,0,1750989353,13140.762707089998,-4.29792543000076,53409.59896368 2025-06-27,01:55:55.000,178,10998347,13965,0,1750989354,13140.702080299998,-4.361367600002268,53409.75268032001 2025-06-27,01:55:56.000,178,10998410,13925,0,1750989355,13140.627980889993,-4.502350199996727,53409.84351288 2025-06-27,01:55:57.000,178,10998330,13965,0,1750989356,13140.634717200002,-4.664480189996539,53410.01819088001 2025-06-27,01:55:58.000,178,10998382,13885,0,1750989357,13140.587563029992,-4.7067749699999695,53410.15094616 2025-06-27,01:55:59.000,178,10998344,14045,0,1750989358,13140.587563029992,-4.791364529999555,53410.29068856 2025-06-27,01:56:00.000,178,10998352,14045,0,1750989359,13140.580826719997,-4.9182488699952955,53410.41645672 2025-06-27,01:56:01.000,178,10998387,13685,0,1750989360,13140.641453509998,-4.939396260000649,53410.55619912 2025-06-27,01:56:02.000,178,10998330,13805,0,1750989361,13140.634717200002,-4.93234713000129,53410.667993040006 2025-06-27,01:56:03.000,178,10998350,14205,0,1750989362,13140.607771959993,-4.925298000001931,53410.80773544001 2025-06-27,01:56:04.000,178,10998392,14005,0,1750989363,13140.614508270002,-4.939396260000649,53410.94049072 2025-06-27,01:56:05.000,178,10998319,13845,0,1750989364,13140.601035649997,-4.939396260000649,53411.052284640005 2025-06-27,01:56:06.000,178,10998344,13725,0,1750989365,13140.614508270002,-4.875954089999141,53411.19202704001 2025-06-27,01:56:07.000,178,10998381,13885,0,1750989366,13140.648189819993,-4.875954089999141,53411.38067928001 2025-06-27,01:56:08.000,178,10998352,13845,0,1750989367,13140.675135060003,-4.897101479997218,53411.54138304 2025-06-27,01:56:09.000,178,10998371,13845,0,1750989368,13140.695343990003,-4.93234713000129,53411.63920272 2025-06-27,01:56:10.000,178,10998360,14085,0,1750989369,13140.809861259993,-4.93234713000129,53411.83484208001 2025-06-27,01:56:11.000,178,10998342,13885,0,1750989370,13140.843542809998,-4.953494519999367,53411.96759736 2025-06-27,01:56:12.000,178,10998320,13925,0,1750989371,13140.917642219989,-4.939396260000649,53412.13528824 2025-06-27,01:56:13.000,178,10998363,13845,0,1750989372,13141.01868686999,-4.890052349997859,53412.30297912 2025-06-27,01:56:14.000,178,10998355,14165,0,1750989373,13141.112995209995,-4.925298000001931,53412.47067 2025-06-27,01:56:15.000,178,10998358,13805,0,1750989374,13141.193830929995,-4.897101479997218,53412.60342528001 2025-06-27,01:56:16.000,178,10998359,13845,0,1750989375,13141.274666649995,-4.904150609996577,53412.75714192 2025-06-27,01:56:17.000,178,10998359,13925,0,1750989376,13141.38918392,-4.946445390000008,53412.88989720001 2025-06-27,01:56:18.000,178,10998351,13885,0,1750989377,13141.550855360001,-5.009887560001516,53413.03662672001 2025-06-27,01:56:19.000,178,10998345,13725,0,1750989378,13141.665372629992,-4.981691039996804,53413.22527896001 2025-06-27,01:56:20.000,178,10998369,13685,0,1750989379,13141.860725619998,-4.981691039996804,53413.399956960006 2025-06-27,01:56:21.000,178,10998366,13885,0,1750989380,13141.948297649993,-4.9675927799980855,53413.58162208 2025-06-27,01:56:22.000,178,10998341,13765,0,1750989381,13142.17733218999,-4.953494519999367,53413.77027432 2025-06-27,01:56:23.000,178,10998354,13765,0,1750989382,13142.372685179995,-4.868904959999782,53413.97988792 2025-06-27,01:56:24.000,178,10998367,14085,0,1750989383,13142.60171971999,-4.8125119199976325,53414.19648864 2025-06-27,01:56:25.000,178,10998328,13725,0,1750989384,13142.797072709996,-4.770217140001478,53414.37116664 2025-06-27,01:56:26.000,178,10998341,13685,0,1750989385,13143.012634630002,-4.608087150001666,53414.61571584001 2025-06-27,01:56:27.000,178,10998373,13965,0,1750989386,13143.214723929988,-4.488251939998008,53414.76943248 2025-06-27,01:56:28.000,178,10998397,13885,0,1750989387,13143.356186439989,-4.24858151999797,53415.027955920006 2025-06-27,01:56:29.000,178,10998352,13925,0,1750989388,13143.423549539999,-4.037107619995368,53415.23756952001 2025-06-27,01:56:30.000,178,10998312,13885,0,1750989389,13143.450494779994,-3.7692406799978926,53415.41923464 2025-06-27,01:56:31.000,178,10998350,13565,0,1750989390,13143.443758469999,-3.5154719999991357,53415.64282248 2025-06-27,01:56:32.000,178,10998370,13965,0,1750989391,13143.41681322999,-3.2898998399978154,53415.796539120005 2025-06-27,01:56:33.000,178,10998359,14045,0,1750989392,13143.39660429999,-3.163015500002075,53416.07602392001 2025-06-27,01:56:34.000,178,10998343,13885,0,1750989393,13143.329241199994,-3.0220329000003403,53416.22275344001 2025-06-27,01:56:35.000,178,10998350,13565,0,1750989394,13143.288823339994,-2.9233450800020364,53416.44634128 2025-06-27,01:56:36.000,178,10998385,13765,0,1750989395,13143.376395369989,-2.79646073999902,53416.62800640001 2025-06-27,01:56:37.000,178,10998327,13765,0,1750989396,13143.430285849994,-2.740067699996871,53416.83063288 2025-06-27,01:56:38.000,178,10998324,14005,0,1750989397,13143.531330499995,-2.648429009997926,53417.040246480006 2025-06-27,01:56:39.000,178,10998299,13765,0,1750989398,13143.64584777,-2.5003972799968324,53417.20095024001 2025-06-27,01:56:40.000,178,10998340,13885,0,1750989399,13143.74689242,-2.4017094599985285,53417.361654 2025-06-27,01:56:41.000,178,10998344,13765,0,1750989400,13143.88835493,-2.2466285999980755,53417.592228960006 2025-06-27,01:56:42.000,178,10998385,13925,0,1750989401,13143.915300169996,-2.0774494799989043,53417.711010000006 2025-06-27,01:56:43.000,178,10998367,14125,0,1750989402,13143.962454339991,-1.9223686199984513,53417.906649360004 2025-06-27,01:56:44.000,178,10998376,13765,0,1750989403,13143.996135889996,-1.7108947199958493,53418.06735312001 2025-06-27,01:56:45.000,178,10998349,13925,0,1750989404,13144.043290059992,-1.534666469997319,53418.29792808 2025-06-27,01:56:46.000,178,10998389,13645,0,1750989405,13144.090444230002,-1.3231925700019929,53418.45863184 2025-06-27,01:56:47.000,178,10998359,13845,0,1750989406,13144.117389469997,-1.1892590999996173,53418.61933560001 2025-06-27,01:56:48.000,178,10998323,14045,0,1750989407,13144.164543639992,-0.9989325899950927,53418.80798784001 2025-06-27,01:56:49.000,178,10998354,13685,0,1750989408,13144.157807329997,-0.8509008600012749,53419.04554992001 2025-06-27,01:56:50.000,178,10998352,13565,0,1750989409,13144.110653160002,-0.7169673899988993,53419.12939536 2025-06-27,01:56:51.000,178,10998351,13805,0,1750989410,13144.050026370001,-0.5689356599978055,53419.32503472 2025-06-27,01:56:52.000,178,10998334,13925,0,1750989411,13144.016344819996,-0.491395229997579,53419.42984152001 2025-06-27,01:56:53.000,178,10998354,13605,0,1750989412,13144.002872199992,-0.41385479999735253,53419.56958392 2025-06-27,01:56:54.000,178,10998324,14045,0,1750989413,13144.043290059992,-0.30106872000033036,53419.72330056001 2025-06-27,01:56:55.000,178,10998381,13685,0,1750989414,13144.023081129992,-0.2094300300013856,53419.821120240005 2025-06-27,01:56:56.000,178,10998384,13525,0,1750989415,13144.036553749997,-0.17418437999731395,53419.9468884 2025-06-27,01:56:57.000,178,10998314,14045,0,1750989416,13144.063498989992,-0.23762654999882216,53420.07265656 2025-06-27,01:56:58.000,178,10998357,13565,0,1750989417,13144.110653160002,-0.20238090000202646,53420.1914376 2025-06-27,01:56:59.000,178,10998376,13685,0,1750989418,13144.218434119997,-0.22352829000010388,53420.324192880005 2025-06-27,01:57:00.000,178,10998350,14165,0,1750989419,13144.326215079993,-0.18828263999603223,53420.48489664001 2025-06-27,01:57:01.000,178,10998356,13725,0,1750989420,13144.481150209998,-0.11779133999516489,53420.5757292 2025-06-27,01:57:02.000,178,10998344,13685,0,1750989421,13144.588931169994,-0.012054389997501858,53420.69451024 2025-06-27,01:57:03.000,178,10998333,13925,0,1750989422,13144.68323951,0.023191259999293834,53420.77136856001 2025-06-27,01:57:04.000,178,10998337,13405,0,1750989423,13144.80449309,0.10073168999952031,53420.91809808001 2025-06-27,01:57:05.000,178,10998322,13405,0,1750989424,13144.92574667,0.17122299000038765,53421.029892 2025-06-27,01:57:06.000,178,10998311,13645,0,1750989425,13145.04026393999,0.18532124999910593,53421.12072456 2025-06-27,01:57:07.000,178,10998334,13565,0,1750989426,13145.181726449991,0.22761603000253672,53421.25347984001 2025-06-27,01:57:08.000,178,10998357,13845,0,1750989427,13145.242353239992,0.25581254999997327,53421.393222239996 2025-06-27,01:57:09.000,178,10998380,13405,0,1750989428,13145.309716340002,0.347451239998918,53421.449119200006 2025-06-27,01:57:10.000,178,10998341,13765,0,1750989429,13145.363606819992,0.347451239998918,53421.56790024001 2025-06-27,01:57:11.000,178,10998346,13765,0,1750989430,13145.430969920002,0.3897460200023488,53421.64475856 2025-06-27,01:57:12.000,178,10998338,13565,0,1750989431,13145.464651469993,0.347451239998918,53421.75655248001 2025-06-27,01:57:13.000,178,10998369,13685,0,1750989432,13145.552223500003,0.3897460200023488,53421.86135928 2025-06-27,01:57:14.000,178,10998320,13845,0,1750989433,13145.653268149988,0.36154950000491226,53421.90328200001 2025-06-27,01:57:15.000,178,10998398,13845,0,1750989434,13145.713894939989,0.3404021099995589,53422.063985759996 2025-06-27,01:57:16.000,178,10998407,13805,0,1750989435,13145.781258039999,0.36154950000491226,53422.17577968 2025-06-27,01:57:17.000,178,10998356,13925,0,1750989436,13145.841884829999,0.31220559000212234,53422.231676639996 2025-06-27,01:57:18.000,178,10998404,13605,0,1750989437,13145.929456859994,0.26991080999869155,53422.30853496001 2025-06-27,01:57:19.000,178,10998364,13525,0,1750989438,13146.010292579995,0.24876342000061413,53422.37141904 2025-06-27,01:57:20.000,178,10998332,13925,0,1750989439,13146.05744674999,0.21351777000381844,53422.48321296 2025-06-27,01:57:21.000,178,10998372,13565,0,1750989440,13146.070919369995,0.18532124999910593,53422.60898112 2025-06-27,01:57:22.000,178,10998386,13845,0,1750989441,13146.070919369995,0.22056690000317758,53422.65090384 2025-06-27,01:57:23.000,178,10998379,13565,0,1750989442,13146.08439199,0.25581254999997327,53422.769684880004 2025-06-27,01:57:24.000,178,10998354,13725,0,1750989443,13146.010292579995,0.3192547200014815,53422.82558184 2025-06-27,01:57:25.000,178,10998363,13845,0,1750989444,13145.929456859994,0.4038442800010671,53422.88147880001 2025-06-27,01:57:26.000,178,10998398,13485,0,1750989445,13145.848621139994,0.49548297000001185,53422.937375760004 2025-06-27,01:57:27.000,178,10998366,13525,0,1750989446,13145.727367559994,0.5800725299995975,53422.99327272 2025-06-27,01:57:28.000,178,10998347,13725,0,1750989447,13145.599377669998,0.6294164400023874,53423.01423408 2025-06-27,01:57:29.000,178,10998345,13485,0,1750989448,13145.478124089997,0.6717112199985422,53423.04916968001 2025-06-27,01:57:30.000,178,10998362,13765,0,1750989449,13145.404024679992,0.7069568700026139,53423.11904088001 2025-06-27,01:57:31.000,178,10998412,13565,0,1750989450,13145.329925270002,0.7351533900000504,53423.19589920001 2025-06-27,01:57:32.000,178,10998385,13645,0,1750989451,13145.195199069996,0.7563007799981278,53423.174937840005 2025-06-27,01:57:33.000,178,10998364,13765,0,1750989452,13145.174990139996,0.7563007799981278,53423.24480904001 2025-06-27,01:57:34.000,178,10998369,13805,0,1750989453,13145.168253830001,0.6928586100038956,53423.27974464 2025-06-27,01:57:35.000,178,10998340,13405,0,1750989454,13145.174990139996,0.6435147000011057,53423.3705772 2025-06-27,01:57:36.000,178,10998388,13685,0,1750989455,13145.222144309992,0.5730234000002383,53423.34961584 2025-06-27,01:57:37.000,178,10998347,13685,0,1750989456,13145.276034789997,0.5307286200040835,53423.43346128001 2025-06-27,01:57:38.000,178,10998395,13285,0,1750989457,13145.383815749992,0.4461390600044979,53423.45442264001 2025-06-27,01:57:39.000,178,10998404,13765,0,1750989458,13145.532014570003,0.41089341000042623,53423.510319600005 2025-06-27,01:57:40.000,178,10998352,13525,0,1750989459,13145.713894939989,0.347451239998918,53423.60115216001 2025-06-27,01:57:41.000,178,10998376,13525,0,1750989460,13145.909247929994,0.3192547200014815,53423.65006200001 2025-06-27,01:57:42.000,178,10998361,13565,0,1750989461,13146.10460092,0.2840090700046858,53423.726920320005 2025-06-27,01:57:43.000,178,10998348,13605,0,1750989462,13146.320162839991,0.2628616799993324,53423.76884304001 2025-06-27,01:57:44.000,178,10998399,13565,0,1750989463,13146.596351549997,0.19237037999846507,53423.87364984 2025-06-27,01:57:45.000,178,10998363,13525,0,1750989464,13146.879276569998,0.1430264700029511,53423.9295468 2025-06-27,01:57:46.000,178,10998370,13485,0,1750989465,13147.209355759995,0.10073168999952031,53424.02037936 2025-06-27,01:57:47.000,178,10998361,13525,0,1750989466,13147.552907569996,0.03728951999801211,53424.10422480001 2025-06-27,01:57:48.000,178,10998414,13645,0,1750989467,13147.909932000002,-0.026152649996220134,53424.17409600001 2025-06-27,01:57:49.000,178,10998368,13525,0,1750989468,13148.287165359994,-0.06844742999965092,53424.27191568001 2025-06-27,01:57:50.000,178,10998355,13565,0,1750989469,13148.731761819996,-0.06844742999965092,53424.35576112 2025-06-27,01:57:51.000,178,10998399,13525,0,1750989470,13149.115731489997,-0.06844742999965092,53424.53742624001 2025-06-27,01:57:52.000,178,10998342,13765,0,1750989471,13149.499701159999,-0.06844742999965092,53424.62825880001 2025-06-27,01:57:53.000,178,10998334,13445,0,1750989472,13149.81630772999,-0.04730004000157351,53424.69114288 2025-06-27,01:57:54.000,178,10998327,13725,0,1750989473,13150.213750019997,0.009093000000575557,53424.79594968001 2025-06-27,01:57:55.000,178,10998374,13765,0,1750989474,13150.489938729988,0.0795843000014429,53424.92870496 2025-06-27,01:57:56.000,178,10998358,13525,0,1750989475,13150.739182199999,0.13597734000359196,53425.07543448 2025-06-27,01:57:57.000,178,10998363,13485,0,1750989476,13150.99516197999,0.1782721199997468,53425.12434432 2025-06-27,01:57:58.000,178,10998410,13485,0,1750989477,13151.197251279991,0.24876342000061413,53425.27806096001 2025-06-27,01:57:59.000,178,10998340,13405,0,1750989478,13151.325241170001,0.36154950000491226,53425.38985488 2025-06-27,01:58:00.000,178,10998341,13645,0,1750989479,13151.433022129997,0.3897460200023488,53425.501648800004 2025-06-27,01:58:01.000,178,10998350,13565,0,1750989480,13151.561012019993,0.36154950000491226,53425.55055864 2025-06-27,01:58:02.000,178,10998360,13525,0,1750989481,13151.662056669993,0.3192547200014815,53425.65536544 2025-06-27,01:58:03.000,178,10998381,13965,0,1750989482,13151.783310249994,0.22761603000253672,53425.76715936 2025-06-27,01:58:04.000,178,10998393,13365,0,1750989483,13151.884354899994,0.13597734000359196,53425.85100480001 2025-06-27,01:58:05.000,178,10998367,13685,0,1750989484,13151.97192692999,-0.012054389997501858,53425.94882448001 2025-06-27,01:58:06.000,178,10998342,13565,0,1750989485,13152.07970789,-0.13893873000051826,53425.98376008 2025-06-27,01:58:07.000,178,10998331,13405,0,1750989486,13152.147070989995,-0.27287219999561785,53426.03965704 2025-06-27,01:58:08.000,178,10998356,13365,0,1750989487,13152.26158826,-0.42090392999671167,53426.22830928 2025-06-27,01:58:09.000,178,10998368,13365,0,1750989488,13152.328951359996,-0.5689356599978055,53426.23529640001 2025-06-27,01:58:10.000,178,10998329,13365,0,1750989489,13152.423259700001,-0.7592621700023301,53426.27721912 2025-06-27,01:58:11.000,178,10998329,13365,0,1750989490,13152.497359109992,-0.9284412900015013,53426.35407744001 2025-06-27,01:58:12.000,178,10998397,13205,0,1750989491,13152.497359109992,-1.1046695400000317,53426.40298728001 2025-06-27,01:58:13.000,178,10998364,13485,0,1750989492,13152.571458519997,-1.280897789998562,53426.47285848001 2025-06-27,01:58:14.000,178,10998351,13405,0,1750989493,13152.611876379997,-1.4571260399970924,53426.528755440006 2025-06-27,01:58:15.000,178,10998397,13325,0,1750989494,13152.632085309997,-1.6685999399996945,53426.5846524 2025-06-27,01:58:16.000,178,10998367,13445,0,1750989495,13152.611876379997,-1.8307299299995066,53426.61260088 2025-06-27,01:58:17.000,178,10998348,13365,0,1750989496,13152.564722210001,-2.0351546999954735,53426.675484960004 2025-06-27,01:58:18.000,178,10998359,13725,0,1750989497,13152.584931140002,-2.260726859996794,53426.68247208 2025-06-27,01:58:19.000,178,10998370,13445,0,1750989498,13152.611876379997,-2.436955109995324,53426.71740768001 2025-06-27,01:58:20.000,178,10998373,13365,0,1750989499,13152.584931140002,-2.6131833600011305,53426.745356160005 2025-06-27,01:58:21.000,178,10998372,13565,0,1750989500,13152.645557930002,-2.7823624800003017,53426.85715008001 2025-06-27,01:58:22.000,178,10998350,13405,0,1750989501,13152.733129959997,-2.958590729998832,53426.815227360006 2025-06-27,01:58:23.000,178,10998343,13325,0,1750989502,13152.820701989993,-3.0925242000012076,53426.87112432 2025-06-27,01:58:24.000,178,10998359,13285,0,1750989503,13152.894801399998,-3.2405559300023015,53426.87112432 2025-06-27,01:58:25.000,178,10998371,13485,0,1750989504,13153.009318669989,-3.4097350500014727,53426.93400840001 2025-06-27,01:58:26.000,178,10998347,13325,0,1750989505,13153.117099629999,-3.522521129998495,53426.97593112001 2025-06-27,01:58:27.000,178,10998377,13325,0,1750989506,13153.17099010999,-3.5577667799952906,53427.00387960001 2025-06-27,01:58:28.000,178,10998389,13445,0,1750989507,13153.204671659994,-3.6071106899980805,53427.010866720004 2025-06-27,01:58:29.000,178,10998379,13365,0,1750989508,13153.224880589994,-3.6000615599987213,53427.080737920005 2025-06-27,01:58:30.000,178,10998375,13365,0,1750989509,13153.123835939994,-3.522521129998495,53427.08772504 2025-06-27,01:58:31.000,178,10998389,13405,0,1750989510,13152.962164499993,-3.43088243999955,53427.13663488 2025-06-27,01:58:32.000,178,10998395,13405,0,1750989511,13152.746602580002,-3.3392437500006054,53427.11567352 2025-06-27,01:58:33.000,178,10998348,13285,0,1750989512,13152.40305077,-3.20531027999823,53427.080737920005 2025-06-27,01:58:34.000,178,10998423,13045,0,1750989513,13152.07970789,-3.0713768099958543,53427.150609120006 2025-06-27,01:58:35.000,178,10998362,13285,0,1750989514,13151.601429879993,-2.9233450800020364,53427.199518960006 2025-06-27,01:58:36.000,178,10998363,13205,0,1750989515,13151.136624489991,-2.803509869998379,53427.13663488 2025-06-27,01:58:37.000,178,10998375,13245,0,1750989516,13150.665082789994,-2.6554781399972853,53427.12266064001 2025-06-27,01:58:38.000,178,10998378,13565,0,1750989517,13150.207013710002,-2.577937709997059,53427.1086864 2025-06-27,01:58:39.000,178,10998334,13485,0,1750989518,13149.72199939,-2.5003972799968324,53427.080737920005 2025-06-27,01:58:40.000,178,10998407,13605,0,1750989519,13149.270666619988,-2.479249889998755,53427.05278944001 2025-06-27,01:58:41.000,178,10998373,13205,0,1750989520,13148.866488020001,-2.5074464099961915,53426.961956880004 2025-06-27,01:58:42.000,178,10998375,13245,0,1750989521,13148.52293621,-2.5567903199989814,53426.92702128 2025-06-27,01:58:43.000,178,10998348,13045,0,1750989522,13148.206329639994,-2.6061342300017714,53426.85016296 2025-06-27,01:58:44.000,178,10998383,13285,0,1750989523,13147.856041519997,-2.7259694399981527,53426.815227360006 2025-06-27,01:58:45.000,178,10998367,13365,0,1750989524,13147.54617126,-2.79646073999902,53426.7243948 2025-06-27,01:58:46.000,178,10998345,13085,0,1750989525,13147.249773619995,-2.9162959499954013,53426.66151072 2025-06-27,01:58:47.000,178,10998342,13445,0,1750989526,13146.912958119989,-2.9726889899975504,53426.61260088 2025-06-27,01:58:48.000,178,10998352,13245,0,1750989527,13146.576142619997,-3.057278549997136,53426.507794080004 2025-06-27,01:58:49.000,178,10998324,13445,0,1750989528,13146.212381879996,-3.057278549997136,53426.40298728001 2025-06-27,01:58:50.000,178,10998322,13285,0,1750989529,13145.87556637999,-3.0220329000003403,53426.32612896 2025-06-27,01:58:51.000,178,10998367,13405,0,1750989530,13145.471387780002,-2.944492470000114,53426.20734792 2025-06-27,01:58:52.000,178,10998341,13285,0,1750989531,13145.053736559996,-2.8317063899958157,53426.10254112 2025-06-27,01:58:53.000,178,10998357,13245,0,1750989532,13144.629349029994,-2.7189203099987935,53426.004721440004 2025-06-27,01:58:54.000,178,10998382,13285,0,1750989533,13144.198225189997,-2.5215446700021857,53425.85100480001 2025-06-27,01:58:55.000,178,10998373,13085,0,1750989534,13143.70647456,-2.260726859996794,53425.76715936 2025-06-27,01:58:56.000,178,10998385,13085,0,1750989535,13143.181042379998,-2.063351220000186,53425.58549424 2025-06-27,01:58:57.000,178,10998375,13165,0,1750989536,13142.675819129996,-1.8730247099956614,53425.473700320006 2025-06-27,01:58:58.000,178,10998374,13165,0,1750989537,13142.150386949994,-1.6897473299977719,53425.31998368 2025-06-27,01:58:59.000,178,10998365,13445,0,1750989538,13141.651900010002,-1.5205682099986007,53425.19421552 2025-06-27,01:59:00.000,178,10998331,13285,0,1750989539,13141.18709462,-1.4007330000022193,53424.98460192 2025-06-27,01:59:01.000,178,10998392,13325,0,1750989540,13140.688607679993,-1.3020451799966395,53424.830885280004 2025-06-27,01:59:02.000,178,10998396,13165,0,1750989541,13140.264220149991,-1.2174556199970539,53424.69813 2025-06-27,01:59:03.000,178,10998394,13325,0,1750989542,13139.772469519994,-1.16811171000154,53424.523452 2025-06-27,01:59:04.000,178,10998367,13325,0,1750989543,13139.334609370002,-1.1610625800021808,53424.327812640004 2025-06-27,01:59:05.000,178,10998337,13445,0,1750989544,13138.876540289995,-1.2104064899976947,53424.160121760004 2025-06-27,01:59:06.000,178,10998395,13405,0,1750989545,13138.452152759994,-1.2667995299998438,53423.992430880004 2025-06-27,01:59:07.000,178,10998372,13365,0,1750989546,13138.061446779997,-1.3725364799975068,53423.83172712 2025-06-27,01:59:08.000,178,10998375,13205,0,1750989547,13137.62358662999,-1.4430277799983742,53423.58019080001 2025-06-27,01:59:09.000,178,10998326,13205,0,1750989548,13137.199199099989,-1.5699121200013906,53423.475384 2025-06-27,01:59:10.000,178,10998362,13405,0,1750989549,13136.774811570001,-1.6826981999984127,53423.18192496 2025-06-27,01:59:11.000,178,10998406,13445,0,1750989550,13136.35042404,-1.80253341000207,53423.03519544 2025-06-27,01:59:12.000,178,10998389,13325,0,1750989551,13135.926036509998,-1.901221230000374,53422.776672 2025-06-27,01:59:13.000,178,10998405,13165,0,1750989552,13135.542066839997,-2.056302090000827,53422.622955360006 2025-06-27,01:59:14.000,178,10998373,13365,0,1750989553,13135.19177872,-2.1972846899952856,53422.49718720001 2025-06-27,01:59:15.000,178,10998373,13245,0,1750989554,13134.915590009994,-2.331218159997661,53422.30853496001 2025-06-27,01:59:16.000,178,10998384,13245,0,1750989555,13134.700028089988,-2.4440042400019593,53422.16180544001 2025-06-27,01:59:17.000,178,10998364,13245,0,1750989556,13134.524884029997,-2.542692060000263,53421.931230480004 2025-06-27,01:59:18.000,178,10998407,13085,0,1750989557,13134.383421519997,-2.6554781399972853,53421.77751384001 2025-06-27,01:59:19.000,178,10998398,12805,0,1750989558,13134.302585799996,-2.7682642200015835,53421.665719920005 2025-06-27,01:59:20.000,178,10998405,13285,0,1750989559,13134.181332219996,-2.8246572599964566,53421.546938880005 2025-06-27,01:59:21.000,178,10998401,13285,0,1750989560,13134.07355126,-2.8740011699992465,53421.4141836 2025-06-27,01:59:22.000,178,10998384,13285,0,1750989561,13134.00618815999,-2.84580465000181,53421.27444120001 2025-06-27,01:59:23.000,178,10998393,13085,0,1750989562,13133.88493457999,-2.789411609999661,53421.162647280005 2025-06-27,01:59:24.000,178,10998364,13205,0,1750989563,13133.797362549994,-2.7612150900022243,53421.01591776001 2025-06-27,01:59:25.000,178,10998357,13445,0,1750989564,13133.669372659999,-2.733018569997512,53420.91111096 2025-06-27,01:59:26.000,178,10998369,13205,0,1750989565,13133.581800629989,-2.648429009997926,53420.827265520005 2025-06-27,01:59:27.000,178,10998395,13405,0,1750989566,13133.467283359998,-2.6131833600011305,53420.72245872001 2025-06-27,01:59:28.000,178,10998394,13125,0,1750989567,13133.346029779997,-2.5074464099961915,53420.63162616001 2025-06-27,01:59:29.000,178,10998366,13245,0,1750989568,13133.204567269997,-2.4933481499974732,53420.505858 2025-06-27,01:59:30.000,178,10998364,13285,0,1750989569,13133.096786310001,-2.4440042400019593,53420.373102720005 2025-06-27,01:59:31.000,178,10998402,13085,0,1750989570,13132.962060109996,-2.429905979995965,53420.30323152 2025-06-27,01:59:32.000,178,10998369,13085,0,1750989571,13132.84754283999,-2.373512940001092,53420.21239896 2025-06-27,01:59:33.000,178,10998355,13205,0,1750989572,13132.77344343,-2.3382672899970203,53420.06566944 2025-06-27,01:59:34.000,178,10998367,13245,0,1750989573,13132.74649818999,-2.317119899998943,53419.99579824 2025-06-27,01:59:35.000,178,10998340,13285,0,1750989574,13132.70608032999,-2.317119899998943,53419.89797856 2025-06-27,01:59:36.000,178,10998342,13445,0,1750989575,13132.658926159995,-2.260726859996794,53419.77919752 2025-06-27,01:59:37.000,178,10998373,12965,0,1750989576,13132.73302557,-2.21138295000128,53419.68836496 2025-06-27,01:59:38.000,178,10998409,13085,0,1750989577,13132.84754283999,-2.2325303399993572,53419.61849376 2025-06-27,01:59:39.000,178,10998401,13285,0,1750989578,13132.948587489991,-2.225481209999998,53419.51368696 2025-06-27,01:59:40.000,178,10998393,13125,0,1750989579,13133.042895829996,-2.1972846899952856,53419.40189304 2025-06-27,01:59:41.000,178,10998389,13205,0,1750989580,13133.204567269997,-2.169088169997849,53419.40888016001 2025-06-27,01:59:42.000,178,10998421,13285,0,1750989581,13133.352766089993,-2.1408916500004125,53419.283112 2025-06-27,01:59:43.000,178,10998369,13325,0,1750989582,13133.500964909988,-2.126793390001694,53419.269137760006 2025-06-27,01:59:44.000,178,10998388,13165,0,1750989583,13133.669372659999,-2.169088169997849,53419.150356720005 2025-06-27,01:59:45.000,178,10998403,13285,0,1750989584,13133.817571479995,-2.1126951299957,53419.09445976001 2025-06-27,01:59:46.000,178,10998374,13045,0,1750989585,13133.92535243999,-2.0492529600014677,53419.01760144 2025-06-27,01:59:47.000,178,10998381,13605,0,1750989586,13134.08702387999,-1.964663400001882,53418.96170448 2025-06-27,01:59:48.000,178,10998408,13285,0,1750989587,13134.201541149996,-1.851877319997584,53418.982665840005 2025-06-27,01:59:49.000,178,10998403,13285,0,1750989588,13134.322794729997,-1.75318949999928,53418.982665840005 2025-06-27,01:59:50.000,178,10998371,13165,0,1750989589,13134.450784619992,-1.640403420002258,53418.92676888001 2025-06-27,01:59:51.000,178,10998416,13085,0,1750989590,13134.477729860002,-1.534666469997319,53418.89183328 2025-06-27,01:59:52.000,178,10998390,13325,0,1750989591,13134.477729860002,-1.4994208200005232,53418.7940136 2025-06-27,01:59:53.000,178,10998356,13205,0,1750989592,13134.437312000002,-1.3654873499981477,53418.75209088 2025-06-27,01:59:54.000,178,10998369,12925,0,1750989593,13134.396894140002,-1.2527012700011255,53418.70318104 2025-06-27,01:59:55.000,178,10998375,12965,0,1750989594,13134.349739969992,-1.1822099700002582,53418.68221968 2025-06-27,01:59:56.000,178,10998375,13125,0,1750989595,13134.188068529991,-1.0905712800013134,53418.66824544001 2025-06-27,01:59:57.000,178,10998399,12885,0,1750989596,13134.05334233,-1.0412273699985235,53418.61933560001 2025-06-27,01:59:58.000,178,10998372,12965,0,1750989597,13133.938825059995,-1.0553256299972418,53418.528503040005 2025-06-27,01:59:59.000,178,10998385,13085,0,1750989598,13133.85125303,-1.0835221500019543,53418.48658032 2025-06-27,02:00:00.000,178,10998393,13205,0,1750989599,13133.729999449999,-1.1469643199961865,53418.3398508 2025-06-27,02:00:01.000,178,10998370,13085,0,1750989600,13133.716526829994,-1.2104064899976947,53418.30491520001 2025-06-27,02:00:02.000,178,10998405,13125,0,1750989601,13133.676108969994,-1.330241700001352,53418.23504400001 2025-06-27,02:00:03.000,178,10998407,13365,0,1750989602,13133.635691109994,-1.4712242999958107,53418.13722432001 2025-06-27,02:00:04.000,178,10998339,12925,0,1750989603,13133.622218489989,-1.6263051599962637,53418.08831448001 2025-06-27,02:00:05.000,178,10998362,13205,0,1750989604,13133.635691109994,-1.7320421100012027,53417.9904948 2025-06-27,02:00:06.000,178,10998378,13005,0,1750989605,13133.696317899994,-1.8871229700016556,53417.93459784 2025-06-27,02:00:07.000,178,10998392,13245,0,1750989606,13133.68284527999,-1.9717125300012412,53417.83677816 2025-06-27,02:00:08.000,178,10998363,13285,0,1750989607,13133.75020838,-2.056302090000827,53417.72498424 2025-06-27,02:00:09.000,178,10998393,13045,0,1750989608,13133.78388992999,-2.0844986099982634,53417.61319032001 2025-06-27,02:00:10.000,178,10998371,13365,0,1750989609,13133.81083517,-2.169088169997849,53417.58524184001 2025-06-27,02:00:11.000,178,10998430,13125,0,1750989610,13133.91187982,-2.260726859996794,53417.6062032 2025-06-27,02:00:12.000,178,10998383,13005,0,1750989611,13133.88493457999,-2.366463810001733,53417.49440928001 2025-06-27,02:00:13.000,178,10998343,13245,0,1750989612,13133.92535243999,-2.429905979995965,53417.4315252 2025-06-27,02:00:14.000,178,10998321,13485,0,1750989613,13133.959033989995,-2.4933481499974732,53417.34767976001 2025-06-27,02:00:15.000,178,10998388,13285,0,1750989614,13134.02639708999,-2.5497411899996223,53417.27082144 2025-06-27,02:00:16.000,178,10998355,13125,0,1750989615,13134.100496499996,-2.6131833600011305,53417.26383432 2025-06-27,02:00:17.000,178,10998358,13085,0,1750989616,13134.147650669991,-2.7048220500000753,53417.17998888001 2025-06-27,02:00:18.000,178,10998370,13285,0,1750989617,13134.208277459991,-2.733018569997512,53417.1171048 2025-06-27,02:00:19.000,178,10998394,13245,0,1750989618,13134.248695319991,-2.8317063899958157,53417.1520404 2025-06-27,02:00:20.000,178,10998399,13405,0,1750989619,13134.275640560001,-2.9374433400007547,53417.019285120004 2025-06-27,02:00:21.000,178,10998355,13165,0,1750989620,13134.343003659997,-3.0361311599990586,53416.99832376 2025-06-27,02:00:22.000,178,10998340,13005,0,1750989621,13134.376685210002,-3.0854750700018485,53416.99832376 2025-06-27,02:00:23.000,178,10998393,13125,0,1750989622,13134.403630449997,-3.212359409997589,53416.99133664001 2025-06-27,02:00:24.000,178,10998348,13205,0,1750989623,13134.410366759992,-3.2546541900010197,53416.92845256 2025-06-27,02:00:25.000,178,10998376,13365,0,1750989624,13134.423839379997,-3.3392437500006054,53416.96338816001 2025-06-27,02:00:26.000,178,10998365,13125,0,1750989625,13134.437312000002,-3.3603911399986828,53416.91447832001 2025-06-27,02:00:27.000,178,10998371,13165,0,1750989626,13134.450784619992,-3.43088243999955,53416.86556848001 2025-06-27,02:00:28.000,178,10998362,13045,0,1750989627,13134.437312000002,-3.4379315699989093,53416.85858136 2025-06-27,02:00:29.000,178,10998383,13045,0,1750989628,13134.410366759992,-3.4026859200021136,53416.85858136 2025-06-27,02:00:30.000,178,10998361,13125,0,1750989629,13134.390157829992,-3.4026859200021136,53416.753774560006 2025-06-27,02:00:31.000,178,10998348,13485,0,1750989630,13134.437312000002,-3.3462928799999645,53416.78172304 2025-06-27,02:00:32.000,178,10998363,13085,0,1750989631,13134.518147720002,-3.268752449999738,53416.78871016 2025-06-27,02:00:33.000,178,10998371,13325,0,1750989632,13134.585510819998,-3.2405559300023015,53416.73980032 2025-06-27,02:00:34.000,178,10998336,13325,0,1750989633,13134.646137609998,-3.1841628900001524,53416.683903360004 2025-06-27,02:00:35.000,178,10998428,13285,0,1750989634,13134.706764399998,-3.1982611499988707,53416.74678744001 2025-06-27,02:00:36.000,178,10998408,13205,0,1750989635,13134.814545359994,-3.1841628900001524,53416.73980032 2025-06-27,02:00:37.000,178,10998373,13485,0,1750989636,13134.908853699999,-3.1418681099967216,53416.7677488 2025-06-27,02:00:38.000,178,10998372,13085,0,1750989637,13134.98295310999,-3.057278549997136,53416.79569728001 2025-06-27,02:00:39.000,178,10998347,13525,0,1750989638,13134.98968942,-3.007934640001622,53416.83063288 2025-06-27,02:00:40.000,178,10998390,13365,0,1750989639,13134.96948049,-2.9374433400007547,53416.83762 2025-06-27,02:00:41.000,178,10998380,13205,0,1750989640,13134.96274417999,-2.909246819996042,53416.84460712001 2025-06-27,02:00:42.000,178,10998370,13125,0,1750989641,13134.915590009994,-2.909246819996042,53416.84460712001 2025-06-27,02:00:43.000,178,10998337,13445,0,1750989642,13134.90211738999,-2.895148559997324,53416.89351696001 2025-06-27,02:00:44.000,178,10998370,13165,0,1750989643,13134.861699529989,-2.902197689996683,53416.89351696001 2025-06-27,02:00:45.000,178,10998367,13605,0,1750989644,13134.780863809989,-2.895148559997324,53416.87954272 2025-06-27,02:00:46.000,178,10998385,13085,0,1750989645,13134.632664989993,-2.8317063899958157,53416.99133664001 2025-06-27,02:00:47.000,178,10998356,13285,0,1750989646,13134.470993549992,-2.838755519995175,53416.94242680001 2025-06-27,02:00:48.000,178,10998357,13245,0,1750989647,13134.268904249991,-2.852853780001169,53416.921465440006 2025-06-27,02:00:49.000,178,10998374,13005,0,1750989648,13134.080287569996,-2.902197689996683,53416.921465440006 2025-06-27,02:00:50.000,178,10998383,12925,0,1750989649,13133.90514350999,-2.9303942100013955,53416.94242680001 2025-06-27,02:00:51.000,178,10998387,13045,0,1750989650,13133.662636349989,-2.9374433400007547,53416.92845256 2025-06-27,02:00:52.000,178,10998340,13405,0,1750989651,13133.372975019993,-2.958590729998832,53416.851594240004 2025-06-27,02:00:53.000,178,10998341,13085,0,1750989652,13133.002477969996,-3.0361311599990586,53416.86556848001 2025-06-27,02:00:54.000,178,10998356,13365,0,1750989653,13132.68587139999,-3.0713768099958543,53416.86556848001 2025-06-27,02:00:55.000,178,10998383,13245,0,1750989654,13132.396210069994,-3.0784259399952134,53416.80967152 2025-06-27,02:00:56.000,178,10998360,13125,0,1750989655,13132.120021360002,-3.057278549997136,53416.77473592001 2025-06-27,02:00:57.000,178,10998329,13285,0,1750989656,13131.864041579996,-3.050229419997777,53416.72582608001 2025-06-27,02:00:58.000,178,10998309,13085,0,1750989657,13131.60806179999,-2.9656398599981912,53416.65595488001 2025-06-27,02:00:59.000,178,10998351,13325,0,1750989658,13131.40597249999,-2.9374433400007547,53416.64198064 2025-06-27,02:01:00.000,178,10998379,13205,0,1750989659,13131.183674269989,-2.902197689996683,53416.662942 2025-06-27,02:01:01.000,178,10998369,13445,0,1750989660,13130.961376040003,-2.838755519995175,53416.55813520001 2025-06-27,02:01:02.000,178,10998336,13365,0,1750989661,13130.779495670002,-2.79646073999902,53416.48826400001 2025-06-27,02:01:03.000,178,10998372,13085,0,1750989662,13130.644769469996,-2.7753133500009426,53416.46031552001 2025-06-27,02:01:04.000,178,10998337,13245,0,1750989663,13130.395526,-2.733018569997512,53416.39044432001 2025-06-27,02:01:05.000,178,10998342,13445,0,1750989664,13130.11260098,-2.7189203099987935,53416.299611760005 2025-06-27,02:01:06.000,178,10998381,13205,0,1750989665,13129.883566439988,-2.740067699996871,53416.24371480001 2025-06-27,02:01:07.000,178,10998335,13285,0,1750989666,13129.661268210002,-2.7612150900022243,53416.27166328001 2025-06-27,02:01:08.000,178,10998347,13325,0,1750989667,13129.391815809991,-2.8317063899958157,53416.250701920006 2025-06-27,02:01:09.000,178,10998367,13285,0,1750989668,13129.15604496,-2.84580465000181,53416.09698528 2025-06-27,02:01:10.000,178,10998370,13005,0,1750989669,13129.021318759995,-2.8740011699992465,53416.062049680004 2025-06-27,02:01:11.000,178,10998376,13365,0,1750989670,13128.832702079999,-2.8669520399998873,53416.034101200006 2025-06-27,02:01:12.000,178,10998381,13525,0,1750989671,13128.677766949993,-2.8669520399998873,53415.9991656 2025-06-27,02:01:13.000,178,10998362,13365,0,1750989672,13128.543040750003,-2.8880994299979648,53415.85243608 2025-06-27,02:01:14.000,178,10998366,13285,0,1750989673,13128.388105619997,-2.8880994299979648,53415.81750048001 2025-06-27,02:01:15.000,178,10998392,13285,0,1750989674,13128.233170489992,-2.8669520399998873,53415.726667920004 2025-06-27,02:01:16.000,178,10998348,13365,0,1750989675,13128.0378175,-2.79646073999902,53415.628848240005 2025-06-27,02:01:17.000,178,10998348,13325,0,1750989676,13127.8357282,-2.754165959995589,53415.52404144001 2025-06-27,02:01:18.000,178,10998384,13245,0,1750989677,13127.72794723999,-2.740067699996871,53415.44718312 2025-06-27,02:01:19.000,178,10998385,13565,0,1750989678,13127.586484729989,-2.79646073999902,53415.342376320004 2025-06-27,02:01:20.000,178,10998415,13685,0,1750989679,13127.424813289988,458.94975078000425,53415.342376320004 2025-06-27,02:01:21.000,178,10998348,13365,0,1750989680,13127.263141850002,-3.000885510002263,53415.27250512 2025-06-27,02:01:22.000,178,10998337,13205,0,1750989681,13127.128415649997,-3.1489172399960808,53415.223595280004 2025-06-27,02:01:23.000,178,10998359,13605,0,1750989682,13126.973480519991,-3.2898998399978154,53415.1607112 2025-06-27,02:01:24.000,178,10998323,13365,0,1750989683,13126.825281699996,-3.416784180000832,53415.02096880001 2025-06-27,02:01:25.000,178,10998396,13525,0,1750989684,13126.744445979995,-3.585963300000003,53414.95109760001 2025-06-27,02:01:26.000,178,10998343,13645,0,1750989685,13126.73097335999,-3.7269459000017378,53414.916162 2025-06-27,02:01:27.000,178,10998320,13525,0,1750989686,13126.7579186,-3.8820267600021907,53414.76244536001 2025-06-27,02:01:28.000,178,10998394,13445,0,1750989687,13126.81854539,-4.023009359996649,53414.75545824 2025-06-27,02:01:29.000,178,10998339,13325,0,1750989688,13126.892644799991,-4.128746310001588,53414.692574160006 2025-06-27,02:01:30.000,178,10998366,13685,0,1750989689,13126.933062659991,-4.220385000000533,53414.65763856 2025-06-27,02:01:31.000,178,10998358,13645,0,1750989690,13126.973480519991,-4.241532389998611,53414.6366772 2025-06-27,02:01:32.000,178,10998375,13405,0,1750989691,13126.912853729991,-4.206286740001815,53414.552831760004 2025-06-27,02:01:33.000,178,10998369,13605,0,1750989692,13126.81854539,-4.149893699999666,53414.46898632 2025-06-27,02:01:34.000,178,10998355,13245,0,1750989693,13126.67034656999,-4.044156750002003,53414.37116664 2025-06-27,02:01:35.000,178,10998356,13405,0,1750989694,13126.454784649999,-4.01596022999729,53414.30828256001 2025-06-27,02:01:36.000,178,10998398,13885,0,1750989695,13126.279640589994,-3.9243215399983455,53414.217450000004 2025-06-27,02:01:37.000,178,10998300,13805,0,1750989696,13126.077551289993,-3.8749776299955556,53414.18251440001 2025-06-27,02:01:38.000,178,10998345,13565,0,1750989697,13125.909143539997,-3.8115354600013234,53414.16155304001 2025-06-27,02:01:39.000,178,10998374,13805,0,1750989698,13125.686845309996,-3.8044863300019642,53414.09168184001 2025-06-27,02:01:40.000,178,10998393,13725,0,1750989699,13125.464547079995,-3.8044863300019642,53414.01482352001 2025-06-27,02:01:41.000,178,10998355,13805,0,1750989700,13125.29613933,-3.797437199995329,53413.97988792 2025-06-27,02:01:42.000,178,10998327,13445,0,1750989701,13125.154676819999,-3.8185845900006825,53413.868094 2025-06-27,02:01:43.000,178,10998342,13845,0,1750989702,13125.026686929989,-3.9102232799996273,53413.833158400004 2025-06-27,02:01:44.000,178,10998335,13725,0,1750989703,13124.898697039993,-3.938419799997064,53413.79123568 2025-06-27,02:01:45.000,178,10998350,13525,0,1750989704,13124.750498219997,-4.030058489996009,53413.714377360004 2025-06-27,02:01:46.000,178,10998372,13565,0,1750989705,13124.635980949992,-4.1851393499964615,53413.65149328 2025-06-27,02:01:47.000,178,10998367,13725,0,1750989706,13124.609035709997,-4.382514990000345,53413.63053192 2025-06-27,02:01:48.000,178,10998374,13645,0,1750989707,13124.555145229991,-4.6574310599971795,53413.58860920001 2025-06-27,02:01:49.000,178,10998339,13565,0,1750989708,13124.528199989996,-4.9182488699952955,53413.52572512 2025-06-27,02:01:50.000,178,10998321,13605,0,1750989709,13124.635980949992,-5.214312329997483,53413.49078952001 2025-06-27,02:01:51.000,178,10998341,13845,0,1750989710,13124.689871429997,-5.482179270002234,53413.46284104 2025-06-27,02:01:52.000,178,10998326,13645,0,1750989711,13124.784179770002,-5.750046209999709,53413.46982816001 2025-06-27,02:01:53.000,178,10998333,13885,0,1750989712,13124.797652389992,-5.940372719996958,53413.42091832001 2025-06-27,02:01:54.000,178,10998354,13765,0,1750989713,13124.885224420002,-6.060207930000615,53413.42091832001 2025-06-27,02:01:55.000,178,10998396,13845,0,1750989714,13124.865015490002,-6.130699230001483,53413.35803424 2025-06-27,02:01:56.000,178,10998354,13605,0,1750989715,13124.817861319993,-6.158895749998919,53413.38598272 2025-06-27,02:01:57.000,178,10998325,13645,0,1750989716,13124.710080359997,-6.144797490000201,53413.281175920005 2025-06-27,02:01:58.000,178,10998358,13645,0,1750989717,13124.635980949992,-6.194141399995715,53413.28816304 2025-06-27,02:01:59.000,178,10998360,13685,0,1750989718,13124.48104582,-6.243485309998505,53413.24624032 2025-06-27,02:02:00.000,178,10998377,13565,0,1750989719,13124.33958331,-6.299878350000654,53413.27418880001 2025-06-27,02:02:01.000,178,10998322,13565,0,1750989720,13124.21159341999,-6.363320520002162,53413.26720168 2025-06-27,02:02:02.000,178,10998328,13605,0,1750989721,13124.04992197999,-6.469057469999825,53413.26720168 2025-06-27,02:02:03.000,178,10998366,13565,0,1750989722,13123.881514229994,-6.659383979997074,53413.24624032 2025-06-27,02:02:04.000,178,10998389,13325,0,1750989723,13123.780469579993,-6.807415709998168,53413.26021456 2025-06-27,02:02:05.000,178,10998366,13605,0,1750989724,13123.652479689998,-7.047086129998206,53413.15540776001 2025-06-27,02:02:06.000,178,10998380,13525,0,1750989725,13123.591852899997,-7.2726582899995265,53413.17636912001 2025-06-27,02:02:07.000,178,10998364,13325,0,1750989726,13123.537962419992,-7.448886539998057,53413.211304720004 2025-06-27,02:02:08.000,178,10998365,13485,0,1750989727,13123.490808249997,-7.625114789996587,53413.20431760001 2025-06-27,02:02:09.000,178,10998349,13445,0,1750989728,13123.389763599997,-7.815441300001112,53413.24624032 2025-06-27,02:02:10.000,178,10998386,13445,0,1750989729,13123.315664189991,-7.998718679999001,53413.17636912001 2025-06-27,02:02:11.000,178,10998333,13685,0,1750989730,13123.275246329991,-8.245438229998399,53413.22527896001 2025-06-27,02:02:12.000,178,10998322,13565,0,1750989731,13123.26177371,-8.47101038999972,53413.26021456 2025-06-27,02:02:13.000,178,10998322,13565,0,1750989732,13123.214619539991,-8.626091250000172,53413.27418880001 2025-06-27,02:02:14.000,178,10998305,13445,0,1750989733,13123.207883229996,-8.752975589995913,53413.28816304 2025-06-27,02:02:15.000,178,10998329,13605,0,1750989734,13123.16072906,-8.886909059998288,53413.34406000001 2025-06-27,02:02:16.000,178,10998337,13565,0,1750989735,13123.086629649995,-8.978547749997233,53413.42091832001 2025-06-27,02:02:17.000,178,10998331,13485,0,1750989736,13123.005793929995,-9.119530349998968,53413.39296984001 2025-06-27,02:02:18.000,178,10998306,13605,0,1750989737,13122.89801297,-9.260512950000702,53413.45585392 2025-06-27,02:02:19.000,178,10998375,13605,0,1750989738,13122.83064986999,-9.394446419995802,53413.49078952001 2025-06-27,02:02:20.000,178,10998326,13685,0,1750989739,13122.74981414999,-9.51428162999946,53413.50476376 2025-06-27,02:02:21.000,178,10998316,13565,0,1750989740,13122.729605219989,-9.584772930000327,53413.59559632 2025-06-27,02:02:22.000,178,10998342,13325,0,1750989741,13122.615087949998,-9.746902920000139,53413.686428880006 2025-06-27,02:02:23.000,178,10998348,13565,0,1750989742,13122.453416509998,-9.775099439997575,53413.67944176001 2025-06-27,02:02:24.000,178,10998360,13845,0,1750989743,13122.285008760002,-9.838541609999083,53413.77726144001 2025-06-27,02:02:25.000,178,10998373,13405,0,1750989744,13122.089655769996,-9.894934650001233,53413.80520992001 2025-06-27,02:02:26.000,178,10998335,13525,0,1750989745,13121.87409384999,-9.958376819995465,53413.854119760006 2025-06-27,02:02:27.000,178,10998346,13725,0,1750989746,13121.69894979,-10.007720729998255,53413.93097808 2025-06-27,02:02:28.000,178,10998349,13725,0,1750989747,13121.517069419999,-10.035917249995691,53413.93097808 2025-06-27,02:02:29.000,178,10998343,13445,0,1750989748,13121.382343219993,-10.113457679995918,53414.049759120004 2025-06-27,02:02:30.000,178,10998333,13485,0,1750989749,13121.254353329998,-10.155752459999349,53414.10565608 2025-06-27,02:02:31.000,178,10998318,13565,0,1750989750,13121.065736650002,-10.183948979996785,53414.14059168001 2025-06-27,02:02:32.000,178,10998379,13525,0,1750989751,13120.84343842,-10.339029839997238,53414.26635984 2025-06-27,02:02:33.000,178,10998346,13685,0,1750989752,13120.5605134,-10.50820895999641,53414.30828256001 2025-06-27,02:02:34.000,178,10998353,13405,0,1750989753,13120.344951479994,-10.628044170000067,53414.3222568 2025-06-27,02:02:35.000,178,10998325,13765,0,1750989754,13120.122653249993,-10.73378111999773,53414.357192400006 2025-06-27,02:02:36.000,178,10998335,13765,0,1750989755,13119.927300260002,-10.761977639995166,53414.392128 2025-06-27,02:02:37.000,178,10998322,13365,0,1750989756,13119.779101439992,-10.77607590000116,53414.47597344001 2025-06-27,02:02:38.000,178,10998350,14005,0,1750989757,13119.62416631,-10.78312503000052,53414.5318704 2025-06-27,02:02:39.000,178,10998346,13685,0,1750989758,13119.44228594,-10.705584600000293,53414.51090904 2025-06-27,02:02:40.000,178,10998424,13645,0,1750989759,13119.24019664,-10.635093299999426,53414.6017416 2025-06-27,02:02:41.000,178,10998299,13645,0,1750989760,13119.065052579994,-10.628044170000067,53414.671612800004 2025-06-27,02:02:42.000,178,10998341,13405,0,1750989761,13118.849490660003,-10.649191559998144,53414.741484000006 2025-06-27,02:02:43.000,178,10998341,13765,0,1750989762,13118.593510879997,-10.628044170000067,53414.7764196 2025-06-27,02:02:44.000,178,10998360,13565,0,1750989763,13118.438575749991,-10.649191559998144,53414.86725216 2025-06-27,02:02:45.000,178,10998379,13645,0,1750989764,13118.290376929996,-10.712633729999652,53414.97205896 2025-06-27,02:02:46.000,178,10998296,13565,0,1750989765,13118.128705489995,-10.73378111999773,53415.006994560004 2025-06-27,02:02:47.000,178,10998291,13605,0,1750989766,13118.04113346,-10.73378111999773,53415.09782712001 2025-06-27,02:02:48.000,178,10998298,13765,0,1750989767,13117.919879879999,-10.77607590000116,53415.13974984 2025-06-27,02:02:49.000,178,10998307,13645,0,1750989768,13117.805362609994,-10.78312503000052,53415.20962104 2025-06-27,02:02:50.000,178,10998291,13405,0,1750989769,13117.711054269988,-10.825419809996674,53415.27250512 2025-06-27,02:02:51.000,178,10998325,13565,0,1750989770,13117.569591760002,-10.867714590000105,53415.342376320004 2025-06-27,02:02:52.000,178,10998348,13565,0,1750989771,13117.367502460002,-10.938205890000972,53415.44718312 2025-06-27,02:02:53.000,178,10998347,13885,0,1750989772,13117.158676849991,-10.966402409998409,53415.4751316 2025-06-27,02:02:54.000,178,10998341,13805,0,1750989773,13116.88248814,-11.029844579999917,53415.59391264 2025-06-27,02:02:55.000,178,10998315,13525,0,1750989774,13116.565881569994,-11.093286750001425,53415.558977040004 2025-06-27,02:02:56.000,178,10998299,13445,0,1750989775,13116.262747619992,-11.170827180001652,53415.628848240005 2025-06-27,02:02:57.000,178,10998333,13845,0,1750989776,13115.98655891,-11.276564129999315,53415.63583536 2025-06-27,02:02:58.000,178,10998315,13485,0,1750989777,13115.811414849995,-11.41754673000105,53415.67077096001 2025-06-27,02:02:59.000,178,10998352,13925,0,1750989778,13115.649743409995,-11.607873239998298,53415.747629280006 2025-06-27,02:03:00.000,178,10998319,13645,0,1750989779,13115.521753519999,-11.8193471400009,53415.845448960004 2025-06-27,02:03:01.000,178,10998348,13565,0,1750989780,13115.440917799999,-12.037870169995585,53415.915320160006 2025-06-27,02:03:02.000,178,10998310,13685,0,1750989781,13115.319664219998,-12.28458972000226,53415.88038456 2025-06-27,02:03:03.000,178,10998343,13605,0,1750989782,13115.225355879993,-12.517211009995663,53415.964230000005 2025-06-27,02:03:04.000,178,10998319,13645,0,1750989783,13115.110838610002,-12.651144479998038,53416.05506256001 2025-06-27,02:03:05.000,178,10998371,13485,0,1750989784,13115.043475509992,-12.728684909998265,53416.07602392001 2025-06-27,02:03:06.000,178,10998308,13685,0,1750989785,13114.969376100002,-12.749832299996342,53416.15986936 2025-06-27,02:03:07.000,178,10998355,13685,0,1750989786,13114.834649899996,-12.68639013000211,53416.180830720004 2025-06-27,02:03:08.000,178,10998357,13405,0,1750989787,13114.69992369999,-12.700488390000828,53416.24371480001 2025-06-27,02:03:09.000,178,10998362,13565,0,1750989788,13114.551724879995,-12.651144479998038,53416.32756024 2025-06-27,02:03:10.000,178,10998329,13605,0,1750989789,13114.45741653999,-12.601800569995248,53416.36249584001 2025-06-27,02:03:11.000,178,10998301,13525,0,1750989790,13114.27553616999,-12.531309270001657,53416.4533284 2025-06-27,02:03:12.000,178,10998325,13325,0,1750989791,13114.113864729989,-12.481965359998867,53416.46031552001 2025-06-27,02:03:13.000,178,10998336,13605,0,1750989792,13114.012820079988,-12.411474059998,53416.55114808 2025-06-27,02:03:14.000,178,10998396,13525,0,1750989793,13113.884830189992,-12.390326669999922,53416.62101928 2025-06-27,02:03:15.000,178,10998352,13605,0,1750989794,13113.743367679992,-12.333933629997773,53416.65595488001 2025-06-27,02:03:16.000,178,10998335,13565,0,1750989795,13113.702949819992,-12.348031889996491,53416.732813200004 2025-06-27,02:03:17.000,178,10998322,13405,0,1750989796,13113.595168859996,-12.326884499998414,53416.83762 2025-06-27,02:03:18.000,178,10998324,13565,0,1750989797,13113.574959929996,-12.369179280001845,53416.921465440006 2025-06-27,02:03:19.000,178,10998295,13485,0,1750989798,13113.52780576,-12.390326669999922,53416.95640104 2025-06-27,02:03:20.000,178,10998389,13605,0,1750989799,13113.588432550001,-12.411474059998,53417.040246480006 2025-06-27,02:03:21.000,178,10998358,13765,0,1750989800,13113.635586719996,-12.425572319996718,53417.138066160005 2025-06-27,02:03:22.000,178,10998309,13405,0,1750989801,13113.756840299997,-12.481965359998867,53417.2219116 2025-06-27,02:03:23.000,178,10998341,13445,0,1750989802,13113.864621259992,-12.489014489998226,53417.34069264 2025-06-27,02:03:24.000,178,10998334,13405,0,1750989803,13113.999347459998,-12.474916229999508,53417.46646080001 2025-06-27,02:03:25.000,178,10998403,13405,0,1750989804,13114.127337349993,-12.45376884000143,53417.57825472 2025-06-27,02:03:26.000,178,10998321,13485,0,1750989805,13114.208173069994,-12.36213014999521,53417.64812592 2025-06-27,02:03:27.000,178,10998321,13605,0,1750989806,13114.25532723999,-12.221147550000751,53417.87171376001 2025-06-27,02:03:28.000,178,10998317,13325,0,1750989807,13114.302481409999,-12.037870169995585,53417.96953344001 2025-06-27,02:03:29.000,178,10998312,13245,0,1750989808,13114.390053439995,-11.910985829999845,53418.095301600006 2025-06-27,02:03:30.000,178,10998401,13485,0,1750989809,13114.410262369995,-11.77000322999811,53418.17215992 2025-06-27,02:03:31.000,178,10998307,13605,0,1750989810,13114.390053439995,-11.643118889995094,53418.3398508 2025-06-27,02:03:32.000,178,10998316,13405,0,1750989811,13114.430471299995,-11.502136290000635,53418.47260608001 2025-06-27,02:03:33.000,178,10998289,13685,0,1750989812,13114.37658081999,-11.3611536899989,53418.59138712001 2025-06-27,02:03:34.000,178,10998353,13525,0,1750989813,13114.29574509999,-11.241318479995243,53418.75907800001 2025-06-27,02:03:35.000,178,10998340,13645,0,1750989814,13114.27553616999,-11.114434139999503,53418.8988204 2025-06-27,02:03:36.000,178,10998322,13605,0,1750989815,13114.221645689999,-11.00869719000184,53419.0385628 2025-06-27,02:03:37.000,178,10998326,13365,0,1750989816,13114.201436759999,-10.931156760001613,53419.12240824001 2025-06-27,02:03:38.000,178,10998365,13445,0,1750989817,13114.208173069994,-10.860665460000746,53419.23420216 2025-06-27,02:03:39.000,178,10998332,13205,0,1750989818,13114.25532723999,-10.684437210002216,53419.44381576 2025-06-27,02:03:40.000,178,10998359,13365,0,1750989819,13114.214909379989,-10.72673198999837,53419.436828640006 2025-06-27,02:03:41.000,178,10998361,13205,0,1750989820,13114.248590929994,-10.72673198999837,53419.583558160004 2025-06-27,02:03:42.000,178,10998367,13405,0,1750989821,13114.302481409999,-10.754928509995807,53419.77919752 2025-06-27,02:03:43.000,178,10998402,13285,0,1750989822,13114.302481409999,-10.740830249997089,53419.88400432001 2025-06-27,02:03:44.000,178,10998356,13245,0,1750989823,13114.32269034,-10.719682859999011,53419.96784976 2025-06-27,02:03:45.000,178,10998397,13405,0,1750989824,13114.329426649994,-10.740830249997089,53420.1215664 2025-06-27,02:03:46.000,178,10998377,13285,0,1750989825,13114.31595402999,-10.790174159999879,53420.254321680004 2025-06-27,02:03:47.000,178,10998377,13365,0,1750989826,13114.27553616999,-10.790174159999879,53420.40803832 2025-06-27,02:03:48.000,178,10998388,13245,0,1750989827,13114.194700449989,-10.797223289999238,53420.49887088 2025-06-27,02:03:49.000,178,10998394,13325,0,1750989828,13114.066710559993,-10.846567200002028,53420.65258752001 2025-06-27,02:03:50.000,178,10998385,13205,0,1750989829,13113.925248049993,-10.77607590000116,53420.72944584001 2025-06-27,02:03:51.000,178,10998398,13085,0,1750989830,13113.837676019997,-10.740830249997089,53420.876175360005 2025-06-27,02:03:52.000,178,10998349,13405,0,1750989831,13113.736631369997,-10.712633729999652,53420.97399504 2025-06-27,02:03:53.000,178,10998399,13245,0,1750989832,13113.595168859996,-10.691486340001575,53421.02290488 2025-06-27,02:03:54.000,178,10998388,13085,0,1750989833,13113.500860519991,-10.628044170000067,53421.162647280005 2025-06-27,02:03:55.000,178,10998369,13285,0,1750989834,13113.393079559995,-10.564601999998558,53421.24649272 2025-06-27,02:03:56.000,178,10998409,13365,0,1750989835,13113.34592539,-10.487061569998332,53421.32335104001 2025-06-27,02:03:57.000,178,10998391,13205,0,1750989836,13113.292034909995,-10.395422879999387,53421.45610632 2025-06-27,02:03:58.000,178,10998375,13365,0,1750989837,13113.23814442999,-10.31788244999916,53421.546938880005 2025-06-27,02:03:59.000,178,10998365,13205,0,1750989838,13113.22467181,-10.226243760000216,53421.64475856 2025-06-27,02:04:00.000,178,10998373,13165,0,1750989839,13113.13709977999,-10.127555940001912,53421.763539600004 2025-06-27,02:04:01.000,178,10998346,13445,0,1750989840,13113.110154539994,-10.064113770000404,53421.81943656 2025-06-27,02:04:02.000,178,10998354,13325,0,1750989841,13113.11689084999,-10.021818989996973,53421.896294879996 2025-06-27,02:04:03.000,178,10998393,13125,0,1750989842,13113.089945609994,-9.923131169998669,53421.95917896 2025-06-27,02:04:04.000,178,10998418,13125,0,1750989843,13113.063000369999,-9.887885520001873,53422.119882720006 2025-06-27,02:04:05.000,178,10998323,13205,0,1750989844,13112.887856309993,-9.824443350000365,53422.18975392001 2025-06-27,02:04:06.000,178,10998375,13605,0,1750989845,13112.813756899988,-9.753952049999498,53422.3225092 2025-06-27,02:04:07.000,178,10998348,13125,0,1750989846,13112.685767009993,-9.697559009997349,53422.37840616001 2025-06-27,02:04:08.000,178,10998362,13245,0,1750989847,13112.591458670002,-9.627067709996481,53422.44129024 2025-06-27,02:04:09.000,178,10998383,13165,0,1750989848,13112.483677709992,-9.528379889998178,53422.56007128 2025-06-27,02:04:10.000,178,10998363,13245,0,1750989849,13112.409578300001,-9.486085110002023,53422.622955360006 2025-06-27,02:04:11.000,178,10998350,13285,0,1750989850,13112.348951510001,-9.401495549995161,53422.69282656001 2025-06-27,02:04:12.000,178,10998314,13325,0,1750989851,13112.362424129991,-9.316905989995576,53422.71378792001 2025-06-27,02:04:13.000,178,10998388,13405,0,1750989852,13112.355687819996,-9.204119909998553,53422.8465432 2025-06-27,02:04:14.000,178,10998403,13605,0,1750989853,13112.375896749996,-9.091333830001531,53422.9164144 2025-06-27,02:04:15.000,178,10998371,13165,0,1750989854,13112.402841989991,-8.964449489998515,53423.06314392 2025-06-27,02:04:16.000,178,10998363,13085,0,1750989855,13112.443259849992,-8.816417759997421,53423.126028000006 2025-06-27,02:04:17.000,178,10998365,13085,0,1750989856,13112.483677709992,-8.675435159995686,53423.223847680005 2025-06-27,02:04:18.000,178,10998340,13365,0,1750989857,13112.537568189997,-8.562649079998664,53423.33564160001 2025-06-27,02:04:19.000,178,10998372,13405,0,1750989858,13112.598194979997,-8.456912130001001,53423.45442264001 2025-06-27,02:04:20.000,178,10998310,13285,0,1750989859,13112.658821769997,-8.330027789997985,53423.56621656 2025-06-27,02:04:21.000,178,10998339,13165,0,1750989860,13112.712712250002,-8.322978659998626,53423.71993320001 2025-06-27,02:04:22.000,178,10998370,13285,0,1750989861,13112.753130110003,-8.217241710000962,53423.81775288001 2025-06-27,02:04:23.000,178,10998363,13285,0,1750989862,13112.786811659993,-8.160848669998813,53423.90858544 2025-06-27,02:04:24.000,178,10998405,13205,0,1750989863,13112.874383689988,-8.06216085000051,53424.00640512001 2025-06-27,02:04:25.000,178,10998393,13285,0,1750989864,13112.941746789998,-7.935276509997493,53424.132173280006 2025-06-27,02:04:26.000,178,10998390,13405,0,1750989865,13112.975428339989,-7.843637819998548,53424.30685128 2025-06-27,02:04:27.000,178,10998368,13285,0,1750989866,13113.002373579999,-7.702655219996814,53424.34178688001 2025-06-27,02:04:28.000,178,10998366,13045,0,1750989867,13113.063000369999,-7.582820010000432,53424.43960656001 2025-06-27,02:04:29.000,178,10998377,13205,0,1750989868,13113.015846199989,-7.448886539998057,53424.565374720005 2025-06-27,02:04:30.000,178,10998331,13205,0,1750989869,13112.961955719999,-7.336100460001035,53424.69813 2025-06-27,02:04:31.000,178,10998381,13365,0,1750989870,13112.921537859998,-7.230363509996096,53424.79594968001 2025-06-27,02:04:32.000,178,10998395,13125,0,1750989871,13112.847438449993,-7.103479170000355,53424.92171784001 2025-06-27,02:04:33.000,178,10998396,13285,0,1750989872,13112.807020589993,-7.004791350002051,53425.03351176 2025-06-27,02:04:34.000,178,10998393,13125,0,1750989873,13112.739657489998,-6.934300050001184,53425.08940872001 2025-06-27,02:04:35.000,178,10998359,13085,0,1750989874,13112.692503320002,-6.863808750000317,53425.222164 2025-06-27,02:04:36.000,178,10998346,13405,0,1750989875,13112.638612839997,-6.772170060001372,53425.27806096001 2025-06-27,02:04:37.000,178,10998402,13165,0,1750989876,13112.577986049997,-6.722826149998582,53425.42479048001 2025-06-27,02:04:38.000,178,10998432,13285,0,1750989877,13112.537568189997,-6.715777019999223,53425.55754576 2025-06-27,02:04:39.000,178,10998354,13245,0,1750989878,13112.497150329997,-6.666433109996433,53425.61344272001 2025-06-27,02:04:40.000,178,10998318,13285,0,1750989879,13112.423050919992,-6.652334849997715,53425.71126240001 2025-06-27,02:04:41.000,178,10998395,12925,0,1750989880,13112.355687819996,-6.673482239995792,53425.83004344001 2025-06-27,02:04:42.000,178,10998378,13285,0,1750989881,13112.32874258,-6.652334849997715,53425.89292752 2025-06-27,02:04:43.000,178,10998376,13125,0,1750989882,13112.234434239996,-6.652334849997715,53426.025682800006 2025-06-27,02:04:44.000,178,10998348,12965,0,1750989883,13112.173807449995,-6.602990940002201,53426.11651536001 2025-06-27,02:04:45.000,178,10998348,12925,0,1750989884,13112.092971729995,-6.588892679996206,53426.17939944 2025-06-27,02:04:46.000,178,10998402,13125,0,1750989885,13111.95824552999,-6.595941809995566,53426.28420624001 2025-06-27,02:04:47.000,178,10998394,13005,0,1750989886,13111.89761873999,-6.581843549996847,53426.3750388 2025-06-27,02:04:48.000,178,10998379,13245,0,1750989887,13111.783101469999,-6.617089200000919,53426.43792288 2025-06-27,02:04:49.000,178,10998406,13165,0,1750989888,13111.742683609998,-6.652334849997715,53426.54272968 2025-06-27,02:04:50.000,178,10998379,13325,0,1750989889,13111.641638959998,-6.7510226699960185,53426.577665280005 2025-06-27,02:04:51.000,178,10998337,13405,0,1750989890,13111.628166339993,-6.8003665799988084,53426.745356160005 2025-06-27,02:04:52.000,178,10998399,13085,0,1750989891,13111.601221099998,-6.913152659995831,53426.78029176 2025-06-27,02:04:53.000,178,10998379,13125,0,1750989892,13111.547330619993,-7.032987869999488,53426.88509856001 2025-06-27,02:04:54.000,178,10998391,12925,0,1750989893,13111.466494899993,-7.14577394999651,53426.98990536 2025-06-27,02:04:55.000,178,10998338,12925,0,1750989894,13111.459758589997,-7.300854809996963,53427.1086864 2025-06-27,02:04:56.000,178,10998381,13205,0,1750989895,13111.432813350002,-7.3783952399971895,53427.178557600004 2025-06-27,02:04:57.000,178,10998355,13085,0,1750989896,13111.446285969992,-7.512328709999565,53427.26939016001 2025-06-27,02:04:58.000,178,10998411,12965,0,1750989897,13111.459758589997,-7.568721750001714,53427.4231068 2025-06-27,02:04:59.000,178,10998399,13165,0,1750989898,13111.439549659997,-7.625114789996587,53427.534900720006 2025-06-27,02:05:00.000,178,10998361,12885,0,1750989899,13111.419340729997,-7.660360440000659,53427.64669464001 2025-06-27,02:05:01.000,178,10998331,13045,0,1750989900,13111.453022280002,-7.737900870000885,53427.74451432001 2025-06-27,02:05:02.000,178,10998332,13205,0,1750989901,13111.479967519997,-7.737900870000885,53427.92617944 2025-06-27,02:05:03.000,178,10998315,13085,0,1750989902,13111.426077039992,-7.751999129999604,53428.03098624001 2025-06-27,02:05:04.000,178,10998359,13085,0,1750989903,13111.392395490002,-7.7449500000002445,53428.16374152 2025-06-27,02:05:05.000,178,10998360,13125,0,1750989904,13111.365450249992,-7.716753479995532,53428.24059984 2025-06-27,02:05:06.000,178,10998366,13285,0,1750989905,13111.318296079997,-7.681507829998736,53428.4013036 2025-06-27,02:05:07.000,178,10998324,12925,0,1750989906,13111.264405599992,-7.681507829998736,53428.48514904001 2025-06-27,02:05:08.000,178,10998390,13285,0,1750989907,13111.257669289997,-7.723802610002167,53428.63187856001 2025-06-27,02:05:09.000,178,10998321,13005,0,1750989908,13111.163360949991,-7.723802610002167,53428.757646720005 2025-06-27,02:05:10.000,178,10998387,13005,0,1750989909,13111.149888330001,-7.773146519997681,53428.79258232 2025-06-27,02:05:11.000,178,10998322,13045,0,1750989910,13111.190306190001,-7.82953955999983,53428.93931184 2025-06-27,02:05:12.000,178,10998353,13005,0,1750989911,13111.210515120001,-7.885932600001979,53429.03713152001 2025-06-27,02:05:13.000,178,10998352,13285,0,1750989912,13111.237460359996,-7.977571290000924,53429.15591256001 2025-06-27,02:05:14.000,178,10998311,13285,0,1750989913,13111.338505009997,-8.06216085000051,53429.260719360005 2025-06-27,02:05:15.000,178,10998365,13165,0,1750989914,13111.405868109992,-8.097406499997305,53429.39347464 2025-06-27,02:05:16.000,178,10998370,13245,0,1750989915,13111.479967519997,-8.132652150001377,53429.51924280001 2025-06-27,02:05:17.000,178,10998362,12965,0,1750989916,13111.527121689993,-8.139701280000736,53429.6240496 2025-06-27,02:05:18.000,178,10998334,12965,0,1750989917,13111.695529439989,-8.111504759996023,53429.72186928 2025-06-27,02:05:19.000,178,10998327,13285,0,1750989918,13111.843728259999,-8.06216085000051,53429.81968896 2025-06-27,02:05:20.000,178,10998344,12805,0,1750989919,13111.91782766999,-7.998718679999001,53429.93847 2025-06-27,02:05:21.000,178,10998346,13085,0,1750989920,13112.012136009995,-7.928227379998134,53430.08519952 2025-06-27,02:05:22.000,178,10998291,12765,0,1750989921,13112.113180659995,-7.822490430000471,53430.24590328 2025-06-27,02:05:23.000,178,10998352,12925,0,1750989922,13112.14686221,-7.730851740001526,53430.34372296 2025-06-27,02:05:24.000,178,10998377,13165,0,1750989923,13112.207489,-7.625114789996587,53430.49045248 2025-06-27,02:05:25.000,178,10998313,12965,0,1750989924,13112.22769793,-7.575770880001073,53430.58827216 2025-06-27,02:05:26.000,178,10998350,13005,0,1750989925,13112.274852099996,-7.526426969998283,53430.68609184 2025-06-27,02:05:27.000,178,10998380,13085,0,1750989926,13112.295061029996,-7.505279580000206,53430.888718320006 2025-06-27,02:05:28.000,178,10998350,13405,0,1750989927,13112.382633059991,-7.512328709999565,53431.01448648 2025-06-27,02:05:29.000,178,10998328,13045,0,1750989928,13112.443259849992,-7.498230450000847,53431.11230616 2025-06-27,02:05:30.000,178,10998332,13245,0,1750989929,13112.483677709992,-7.470033929996134,53431.21711296001 2025-06-27,02:05:31.000,178,10998359,13165,0,1750989930,13112.564513429992,-7.470033929996134,53431.37781672 2025-06-27,02:05:32.000,178,10998353,13245,0,1750989931,13112.604931289992,-7.4841321900021285,53431.44768792 2025-06-27,02:05:33.000,178,10998371,13405,0,1750989932,13112.591458670002,-7.470033929996134,53431.58743032 2025-06-27,02:05:34.000,178,10998332,13405,0,1750989933,13112.618403909997,-7.491181320001488,53431.706211360004 2025-06-27,02:05:35.000,178,10998345,13125,0,1750989934,13112.672294390002,-7.42069002000062,53431.859928 2025-06-27,02:05:36.000,178,10998351,13285,0,1750989935,13112.712712250002,-7.385444369996549,53431.98569616001 2025-06-27,02:05:37.000,178,10998333,12965,0,1750989936,13112.679030699997,-7.343149590000394,53432.13242568001 2025-06-27,02:05:38.000,178,10998349,13165,0,1750989937,13112.604931289992,-7.336100460001035,53432.1394128 2025-06-27,02:05:39.000,178,10998385,12885,0,1750989938,13112.591458670002,-7.307903939996322,53432.3140908 2025-06-27,02:05:40.000,178,10998318,12965,0,1750989939,13112.544304499992,-7.350198719999753,53432.43985896001 2025-06-27,02:05:41.000,178,10998324,12965,0,1750989940,13112.456732469996,-7.350198719999753,53432.565627120006 2025-06-27,02:05:42.000,178,10998346,13005,0,1750989941,13112.449996160001,-7.314953069995681,53432.663446800005 2025-06-27,02:05:43.000,178,10998328,13085,0,1750989942,13112.456732469996,-7.307903939996322,53432.782227840005 2025-06-27,02:05:44.000,178,10998282,13045,0,1750989943,13112.490414020001,-7.2233143799967365,53432.907996 2025-06-27,02:05:45.000,178,10998317,13325,0,1750989944,13112.483677709992,-7.24446177000209,53432.998828560005 2025-06-27,02:05:46.000,178,10998355,13085,0,1750989945,13112.530831880002,-7.265609160000167,53433.166519440005 2025-06-27,02:05:47.000,178,10998370,13365,0,1750989946,13112.551040810002,-7.350198719999753,53433.25036488 2025-06-27,02:05:48.000,178,10998305,13325,0,1750989947,13112.591458670002,-7.4841321900021285,53433.39010728 2025-06-27,02:05:49.000,178,10998353,13085,0,1750989948,13112.611667600002,-7.491181320001488,53433.515875439996 2025-06-27,02:05:50.000,178,10998349,13285,0,1750989949,13112.645349149992,-7.5898691399997915,53433.620682240005 2025-06-27,02:05:51.000,178,10998341,13045,0,1750989950,13112.658821769997,-7.5898691399997915,53433.70452768 2025-06-27,02:05:52.000,178,10998376,12925,0,1750989951,13112.759866419998,-7.646262180001941,53433.86523144 2025-06-27,02:05:53.000,178,10998346,12965,0,1750989952,13112.786811659993,-7.681507829998736,53433.97702536001 2025-06-27,02:05:54.000,178,10998283,13125,0,1750989953,13112.860911069998,-7.7449500000002445,53434.130742 2025-06-27,02:05:55.000,178,10998357,13325,0,1750989954,13112.894592619989,-7.723802610002167,53434.172664720005 2025-06-27,02:05:56.000,178,10998359,12885,0,1750989955,13112.901328929998,-7.723802610002167,53434.26349728001 2025-06-27,02:05:57.000,178,10998350,13125,0,1750989956,13112.941746789998,-7.766097389998322,53434.36830408 2025-06-27,02:05:58.000,178,10998403,13365,0,1750989957,13113.03605512999,-7.773146519997681,53434.508046480005 2025-06-27,02:05:59.000,178,10998334,13125,0,1750989958,13113.11689084999,-7.737900870000885,53434.57093056001 2025-06-27,02:06:00.000,178,10998322,13085,0,1750989959,13113.23814442999,-7.716753479995532,53434.626827520005 2025-06-27,02:06:01.000,178,10998328,13205,0,1750989960,13113.36613432,-7.702655219996814,53434.745608560006 2025-06-27,02:06:02.000,178,10998392,13125,0,1750989961,13113.52780576,-7.674458699999377,53434.83644112001 2025-06-27,02:06:03.000,178,10998340,12965,0,1750989962,13113.642323029992,-7.632163919995946,53434.98317064001 2025-06-27,02:06:04.000,178,10998366,13125,0,1750989963,13113.803994469992,-7.526426969998283,53435.080990320006 2025-06-27,02:06:05.000,178,10998319,13125,0,1750989964,13113.952193290002,-7.4841321900021285,53435.15784864 2025-06-27,02:06:06.000,178,10998345,12925,0,1750989965,13114.059974249998,-7.434788279999339,53435.227719840004 2025-06-27,02:06:07.000,178,10998354,13165,0,1750989966,13114.187964139994,-7.364296979998471,53435.395410720004 2025-06-27,02:06:08.000,178,10998316,13445,0,1750989967,13114.248590929994,-7.293805679997604,53435.45130768 2025-06-27,02:06:09.000,178,10998342,12965,0,1750989968,13114.262063549999,-7.209216119998018,53435.57707584001 2025-06-27,02:06:10.000,178,10998352,13125,0,1750989969,13114.29574509999,-7.181019600000582,53435.62598568001 2025-06-27,02:06:11.000,178,10998334,13245,0,1750989970,13114.27553616999,-7.166921340001863,53435.77271520001 2025-06-27,02:06:12.000,178,10998331,13125,0,1750989971,13114.309217719994,-7.166921340001863,53435.84258640001 2025-06-27,02:06:13.000,178,10998358,13245,0,1750989972,13114.27553616999,-7.131675689997792,53435.97534168 2025-06-27,02:06:14.000,178,10998355,13005,0,1750989973,13114.33616295999,-7.138724819997151,53436.03822576001 2025-06-27,02:06:15.000,178,10998366,12965,0,1750989974,13114.289008789994,-7.131675689997792,53436.09412272 2025-06-27,02:06:16.000,178,10998313,13005,0,1750989975,13114.33616295999,-7.131675689997792,53436.16399392 2025-06-27,02:06:17.000,178,10998325,12845,0,1750989976,13114.34289927,-7.159872209995228,53436.21290376 2025-06-27,02:06:18.000,178,10998336,12885,0,1750989977,13114.349635579994,-7.1951178599993,53436.282774960004 2025-06-27,02:06:19.000,178,10998365,13325,0,1750989978,13114.42373499,-7.251510900001449,53436.35963328 2025-06-27,02:06:20.000,178,10998324,12965,0,1750989979,13114.430471299995,-7.293805679997604,53436.40854312 2025-06-27,02:06:21.000,178,10998311,13125,0,1750989980,13114.470889159995,-7.3783952399971895,53436.45745296 2025-06-27,02:06:22.000,178,10998326,12965,0,1750989981,13114.491098089995,-7.3783952399971895,53436.56225976001 2025-06-27,02:06:23.000,178,10998385,13045,0,1750989982,13114.46415285,-7.434788279999339,53436.65309232 2025-06-27,02:06:24.000,178,10998328,12965,0,1750989983,13114.511307019995,-7.462984799996775,53436.72995064001 2025-06-27,02:06:25.000,178,10998335,13285,0,1750989984,13114.49783439999,-7.498230450000847,53436.688027920005 2025-06-27,02:06:26.000,178,10998341,13405,0,1750989985,13114.531515949995,-7.561672620002355,53436.77886048001 2025-06-27,02:06:27.000,178,10998365,13085,0,1750989986,13114.55846118999,-7.596918269999151,53436.806808960006 2025-06-27,02:06:28.000,178,10998344,13085,0,1750989987,13114.652769529996,-7.568721750001714,53436.86270592 2025-06-27,02:06:29.000,178,10998334,13245,0,1750989988,13114.733605249996,-7.611016529997869,53436.9605256 2025-06-27,02:06:30.000,178,10998350,13285,0,1750989989,13114.774023109996,-7.632163919995946,53437.04437104001 2025-06-27,02:06:31.000,178,10998416,12805,0,1750989990,13114.807704660001,-7.681507829998736,53437.100268 2025-06-27,02:06:32.000,178,10998380,12925,0,1750989991,13114.794232039996,-7.723802610002167,53437.100268 2025-06-27,02:06:33.000,178,10998339,12885,0,1750989992,13114.787495730001,-7.759048259998963,53437.17712632 2025-06-27,02:06:34.000,178,10998353,13085,0,1750989993,13114.720132629991,-7.822490430000471,53437.25398464001 2025-06-27,02:06:35.000,178,10998367,13045,0,1750989994,13114.672978459996,-7.900030860000697,53437.28193312001 2025-06-27,02:06:36.000,178,10998334,13285,0,1750989995,13114.66624215,-8.00576780999836,53437.39372704 2025-06-27,02:06:37.000,178,10998338,13285,0,1750989996,13114.60561536,-8.06216085000051,53437.44962400001 2025-06-27,02:06:38.000,178,10998384,13045,0,1750989997,13114.592142739995,-8.146750410000095,53437.526482320005 2025-06-27,02:06:39.000,178,10998379,13285,0,1750989998,13114.612351669995,-8.259536489997117,53437.56141792 2025-06-27,02:06:40.000,178,10998360,12885,0,1750989999,13114.592142739995,-8.315929529999266,53437.61032776 2025-06-27,02:06:41.000,178,10998338,12925,0,1750990000,13114.60561536,-8.386420830000134,53437.73609592001 2025-06-27,02:06:42.000,178,10998333,12765,0,1750990001,13114.63929690999,-8.449863000001642,53437.7291088 2025-06-27,02:06:43.000,178,10998359,13085,0,1750990002,13114.62582429,-8.534452560001228,53437.85487696001 2025-06-27,02:06:44.000,178,10998387,12925,0,1750990003,13114.64603322,-8.604943860002095,53437.90378680001 2025-06-27,02:06:45.000,178,10998343,13085,0,1750990004,13114.62582429,-8.675435159995686,53437.9387224 2025-06-27,02:06:46.000,178,10998366,13205,0,1750990005,13114.64603322,-8.781172110000625,53438.02256784001 2025-06-27,02:06:47.000,178,10998337,12965,0,1750990006,13114.672978459996,-8.844614280002133,53438.078464800004 2025-06-27,02:06:48.000,178,10998341,13085,0,1750990007,13114.713396319996,-8.915105579995725,53438.127374640004 2025-06-27,02:06:49.000,178,10998343,13085,0,1750990008,13114.7672868,-8.950351229999796,53438.21122008 2025-06-27,02:06:50.000,178,10998305,13125,0,1750990009,13114.794232039996,-9.006744270001946,53438.30903976001 2025-06-27,02:06:51.000,178,10998338,13125,0,1750990010,13114.868331450001,-9.027891660000023,53438.39987232 2025-06-27,02:06:52.000,178,10998351,13245,0,1750990011,13114.902012999992,-9.006744270001946,53438.42782080001 2025-06-27,02:06:53.000,178,10998380,13005,0,1750990012,13114.989585030002,-9.041989919998741,53438.434807920006 2025-06-27,02:06:54.000,178,10998328,13125,0,1750990013,13115.104102299993,-9.05608817999746,53438.54660184 2025-06-27,02:06:55.000,178,10998394,13085,0,1750990014,13115.157992779998,-9.077235569995537,53438.60948592 2025-06-27,02:06:56.000,178,10998368,12605,0,1750990015,13115.205146949993,-9.154775999995763,53438.69333136001 2025-06-27,02:06:57.000,178,10998376,13005,0,1750990016,13115.265773739993,-9.197070779999194,53438.80512528 2025-06-27,02:06:58.000,178,10998375,13045,0,1750990017,13115.373554699989,-9.267562080000062,53438.89595784 2025-06-27,02:06:59.000,178,10998330,13045,0,1750990018,13115.434181489989,-9.33100425000157,53438.986790400006 2025-06-27,02:07:00.000,178,10998338,13125,0,1750990019,13115.447654109994,-9.373299029997725,53439.04268736 2025-06-27,02:07:01.000,178,10998337,13085,0,1750990020,13115.501544589999,-9.443790329998592,53439.09858432001 2025-06-27,02:07:02.000,178,10998380,13285,0,1750990021,13115.49480827999,-9.486085110002023,53439.23832672 2025-06-27,02:07:03.000,178,10998329,13125,0,1750990022,13115.548698759994,-9.56362554000225,53439.29422368001 2025-06-27,02:07:04.000,178,10998320,13005,0,1750990023,13115.54196245,-9.556576409995614,53439.36409488001 2025-06-27,02:07:05.000,178,10998357,13125,0,1750990024,13115.53522613999,-9.648215100001835,53439.43396608001 2025-06-27,02:07:06.000,178,10998293,13205,0,1750990025,13115.54196245,-9.68346074999863,53439.53178576001 2025-06-27,02:07:07.000,178,10998287,13165,0,1750990026,13115.508280899994,-9.69050987999799,53439.657553920006 2025-06-27,02:07:08.000,178,10998307,13285,0,1750990027,13115.58238031,-9.718706399995426,53439.69947664001 2025-06-27,02:07:09.000,178,10998354,12885,0,1750990028,13115.58238031,-9.73985379000078,53439.76236072 2025-06-27,02:07:10.000,178,10998369,13325,0,1750990029,13115.65647971999,-9.775099439997575,53439.8601804 2025-06-27,02:07:11.000,178,10998349,13125,0,1750990030,13115.710370199995,-9.803295960002288,53439.91607736001 2025-06-27,02:07:12.000,178,10998327,13405,0,1750990031,13115.77773329999,-9.880836389995238,53439.992935680006 2025-06-27,02:07:13.000,178,10998350,13085,0,1750990032,13115.90572319,-9.90903290999995,53440.09774248 2025-06-27,02:07:14.000,178,10998306,13085,0,1750990033,13116.006767840001,-9.986573340000177,53440.18158792001 2025-06-27,02:07:15.000,178,10998338,13085,0,1750990034,13116.033713079996,-10.028868119996332,53440.244472 2025-06-27,02:07:16.000,178,10998335,12885,0,1750990035,13116.087603560001,-10.085261159998481,53440.328317440006 2025-06-27,02:07:17.000,178,10998366,12965,0,1750990036,13116.188648210002,-10.169850719998067,53440.44709848001 2025-06-27,02:07:18.000,178,10998363,13285,0,1750990037,13116.215593449997,-10.183948979996785,53440.496008320006 2025-06-27,02:07:19.000,178,10998389,12925,0,1750990038,13116.242538689992,-10.198047239995503,53440.55190528 2025-06-27,02:07:20.000,178,10998376,12925,0,1750990039,13116.282956549992,-10.233292889999575,53440.65671208001 2025-06-27,02:07:21.000,178,10998365,12965,0,1750990040,13116.276220239997,-10.233292889999575,53440.78248024001 2025-06-27,02:07:22.000,178,10998384,13205,0,1750990041,13116.262747619992,-10.219194630000857,53440.77549312001 2025-06-27,02:07:23.000,178,10998325,13485,0,1750990042,13116.289692860002,-10.247391149998293,53440.89427416 2025-06-27,02:07:24.000,178,10998353,12885,0,1750990043,13116.289692860002,-10.27558766999573,53440.95017112001 2025-06-27,02:07:25.000,178,10998319,12965,0,1750990044,13116.303165479992,-10.282636799995089,53441.0130552 2025-06-27,02:07:26.000,178,10998348,13045,0,1750990045,13116.296429169997,-10.31788244999916,53441.17375896 2025-06-27,02:07:27.000,178,10998355,13085,0,1750990046,13116.282956549992,-10.36722636000195,53441.215681680005 2025-06-27,02:07:28.000,178,10998395,12965,0,1750990047,13116.323374409993,-10.395422879999387,53441.27856576001 2025-06-27,02:07:29.000,178,10998351,12805,0,1750990048,13116.357055959998,-10.465914180000254,53441.36939832 2025-06-27,02:07:30.000,178,10998361,12925,0,1750990049,13116.410946440003,-10.487061569998332,53441.43926952 2025-06-27,02:07:31.000,178,10998351,13005,0,1750990050,13116.471573229988,-10.536405480001122,53441.502153600006 2025-06-27,02:07:32.000,178,10998372,12925,0,1750990051,13116.464836919993,-10.571651129997917,53441.551063440005 2025-06-27,02:07:33.000,178,10998351,13285,0,1750990052,13116.485045849993,-10.5575528699992,53441.64189600001 2025-06-27,02:07:34.000,178,10998351,13085,0,1750990053,13116.525463709993,-10.578700259997277,53441.66285736001 2025-06-27,02:07:35.000,178,10998393,13045,0,1750990054,13116.545672639993,-10.529356350001763,53441.77465128 2025-06-27,02:07:36.000,178,10998309,13205,0,1750990055,13116.639980979999,-10.585749389996636,53441.87247096 2025-06-27,02:07:37.000,178,10998343,13165,0,1750990056,13116.687135149994,-10.529356350001763,53441.92836792001 2025-06-27,02:07:38.000,178,10998323,12925,0,1750990057,13116.75449824999,-10.529356350001763,53442.04714896001 2025-06-27,02:07:39.000,178,10998366,13085,0,1750990058,13116.767970869994,-10.522307219995128,53442.15894288 2025-06-27,02:07:40.000,178,10998352,13085,0,1750990059,13116.78144349,-10.50820895999641,53442.22881408 2025-06-27,02:07:41.000,178,10998326,13125,0,1750990060,13116.808388729994,-10.480012439998973,53442.36156936001 2025-06-27,02:07:42.000,178,10998337,13165,0,1750990061,13116.88248814,-10.437717659995542,53442.43144056001 2025-06-27,02:07:43.000,178,10998370,13165,0,1750990062,13116.848806589995,-10.381324620000669,53442.49432464 2025-06-27,02:07:44.000,178,10998392,12965,0,1750990063,13116.84207028,-10.353128099995956,53442.59214432 2025-06-27,02:07:45.000,178,10998360,12885,0,1750990064,13116.85554289999,-10.310833319999801,53442.66201552 2025-06-27,02:07:46.000,178,10998365,13125,0,1750990065,13116.83533396999,-10.310833319999801,53442.73887384 2025-06-27,02:07:47.000,178,10998320,13005,0,1750990066,13116.76123456,-10.289685930001724,53442.8995776 2025-06-27,02:07:48.000,178,10998398,12925,0,1750990067,13116.75449824999,-10.31788244999916,53442.96246168001 2025-06-27,02:07:49.000,178,10998377,13085,0,1750990068,13116.747761939994,-10.353128099995956,53443.06726848 2025-06-27,02:07:50.000,178,10998421,12765,0,1750990069,13116.77470717999,-10.402472009998746,53443.123165439996 2025-06-27,02:07:51.000,178,10998321,12965,0,1750990070,13116.767970869994,-10.437717659995542,53443.227972240005 2025-06-27,02:07:52.000,178,10998340,13245,0,1750990071,13116.73428931999,-10.487061569998332,53443.33976616001 2025-06-27,02:07:53.000,178,10998376,13165,0,1750990072,13116.700607769999,-10.494110699997691,53443.38867600001 2025-06-27,02:07:54.000,178,10998377,13085,0,1750990073,13116.666926219994,-10.522307219995128,53443.4236116 2025-06-27,02:07:55.000,178,10998346,13125,0,1750990074,13116.552408949989,-10.522307219995128,53443.514444160006 2025-06-27,02:07:56.000,178,10998353,13245,0,1750990075,13116.518727399998,-10.5575528699992,53443.60527672001 2025-06-27,02:07:57.000,178,10998366,12925,0,1750990076,13116.471573229988,-10.599847649995354,53443.67514792001 2025-06-27,02:07:58.000,178,10998341,12965,0,1750990077,13116.336847029997,-10.642142429998785,53443.793928959996 2025-06-27,02:07:59.000,178,10998369,13085,0,1750990078,13116.242538689992,-10.740830249997089,53443.81489032 2025-06-27,02:08:00.000,178,10998378,13085,0,1750990079,13116.148230350002,-10.78312503000052,53443.8777744 2025-06-27,02:08:01.000,178,10998353,13285,0,1750990080,13116.114548799997,-10.881812849998823,53443.96860696001 2025-06-27,02:08:02.000,178,10998345,12725,0,1750990081,13116.020240459991,-11.029844579999917,53444.00354256 2025-06-27,02:08:03.000,178,10998305,13045,0,1750990082,13115.979822599991,-11.156728919995658,53444.1223236 2025-06-27,02:08:04.000,178,10998351,12965,0,1750990083,13115.90572319,-11.31180977999611,53444.13629784001 2025-06-27,02:08:05.000,178,10998405,13285,0,1750990084,13115.86530533,-11.516234549999353,53444.24110464 2025-06-27,02:08:06.000,178,10998336,13205,0,1750990085,13115.83836008999,-11.657217150001088,53444.29001448 2025-06-27,02:08:07.000,178,10998327,13005,0,1750990086,13115.76426068,-11.798199749995547,53444.30398872001 2025-06-27,02:08:08.000,178,10998358,12925,0,1750990087,13115.750788059995,-11.939182349997282,53444.39482128001 2025-06-27,02:08:09.000,178,10998346,13005,0,1750990088,13115.70363389,-12.059017560000939,53444.48565384 2025-06-27,02:08:10.000,178,10998303,13085,0,1750990089,13115.66321603,-12.164754509998602,53444.569499280005 2025-06-27,02:08:11.000,178,10998376,12925,0,1750990090,13115.60258924,-12.298687980000977,53444.618409120005 2025-06-27,02:08:12.000,178,10998360,12965,0,1750990091,13115.521753519999,-12.45376884000143,53444.70225456 2025-06-27,02:08:13.000,178,10998361,12925,0,1750990092,13115.413972559989,-12.608849700001883,53444.75815152001 2025-06-27,02:08:14.000,178,10998333,13005,0,1750990093,13115.285982669993,-12.81327446999785,53444.77212576 2025-06-27,02:08:15.000,178,10998400,13165,0,1750990094,13115.137783849998,-13.031797499999811,53444.84898408001 2025-06-27,02:08:16.000,178,10998366,13085,0,1750990095,13115.090629680002,-13.27146791999985,53444.94680376001 2025-06-27,02:08:17.000,178,10998358,13245,0,1750990096,13114.996321339997,-13.525236599998607,53445.00968784 2025-06-27,02:08:18.000,178,10998348,12965,0,1750990097,13114.922221929992,-13.72966137000185,53445.04462344001 2025-06-27,02:08:19.000,178,10998372,13285,0,1750990098,13114.875067759996,-13.86359483999695,53445.1005204 2025-06-27,02:08:20.000,178,10998292,12965,0,1750990099,13114.780759419991,-14.096216129997629,53445.18436584001 2025-06-27,02:08:21.000,178,10998355,13445,0,1750990100,13114.753814179996,-14.230149600000004,53445.21231432001 2025-06-27,02:08:22.000,178,10998353,13405,0,1750990101,13114.72686894,-14.357033939995745,53445.26821128 2025-06-27,02:08:23.000,178,10998318,13045,0,1750990102,13114.72686894,-14.469820020000043,53445.33109536001 2025-06-27,02:08:24.000,178,10998370,13085,0,1750990103,13114.74707787,-14.582606099997065,53445.407953680005 2025-06-27,02:08:25.000,178,10998369,12925,0,1750990104,13114.74707787,-14.624900880000496,53445.51974760001 2025-06-27,02:08:26.000,178,10998325,12805,0,1750990105,13114.780759419991,-14.688343050002004,53445.59660592001 2025-06-27,02:08:27.000,178,10998334,12765,0,1750990106,13114.7672868,-14.751785219996236,53445.60359304 2025-06-27,02:08:28.000,178,10998352,13285,0,1750990107,13114.7672868,-14.857522170001175,53445.68045136 2025-06-27,02:08:29.000,178,10998383,13285,0,1750990108,13114.740341559991,-14.95620998999948,53445.743335440005 2025-06-27,02:08:30.000,178,10998367,13005,0,1750990109,13114.74707787,-15.090143460001855,53445.841155120004 2025-06-27,02:08:31.000,178,10998341,13125,0,1750990110,13114.733605249996,-15.231126059996313,53445.9389748 2025-06-27,02:08:32.000,178,10998361,12925,0,1750990111,13114.693187389996,-15.414403440001479,53446.008846000004 2025-06-27,02:08:33.000,178,10998360,13085,0,1750990112,13114.713396319996,-15.576533430001291,53446.1136528 2025-06-27,02:08:34.000,178,10998347,13085,0,1750990113,13114.72686894,-15.752761679999821,53446.183524 2025-06-27,02:08:35.000,178,10998341,13245,0,1750990114,13114.753814179996,-15.900793410000915,53446.26736944001 2025-06-27,02:08:36.000,178,10998350,13085,0,1750990115,13114.794232039996,-15.999481229999219,53446.3232664 2025-06-27,02:08:37.000,178,10998408,13085,0,1750990116,13114.854858829996,-16.069972530000086,53446.393137600004 2025-06-27,02:08:38.000,178,10998335,13085,0,1750990117,13114.922221929992,-16.1193164399956,53446.51890576 2025-06-27,02:08:39.000,178,10998334,12925,0,1750990118,13114.996321339997,-16.189807739996468,53446.58877696 2025-06-27,02:08:40.000,178,10998347,13045,0,1750990119,13115.056948129997,-16.239151649999258,53446.67262240001 2025-06-27,02:08:41.000,178,10998393,13005,0,1750990120,13115.097365989997,-16.274397299996053,53446.847300400004 2025-06-27,02:08:42.000,178,10998334,12965,0,1750990121,13115.157992779998,-16.309642950000125,53446.86127464001 2025-06-27,02:08:43.000,178,10998367,13285,0,1750990122,13115.184938019993,-16.330790339998202,53447.014991280004 2025-06-27,02:08:44.000,178,10998349,13165,0,1750990123,13115.205146949993,-16.330790339998202,53447.07088824 2025-06-27,02:08:45.000,178,10998337,13245,0,1750990124,13115.191674330003,-16.373085120001633,53447.1617208 2025-06-27,02:08:46.000,178,10998358,12925,0,1750990125,13115.211883260003,-16.39423250999971,53447.27351472001 2025-06-27,02:08:47.000,178,10998399,13285,0,1750990126,13115.232092189988,-16.422429029997147,53447.34338592001 2025-06-27,02:08:48.000,178,10998337,13165,0,1750990127,13115.225355879993,-16.549313370000164,53447.42723136 2025-06-27,02:08:49.000,178,10998359,13245,0,1750990128,13115.218619569998,-16.61275554000167,53447.5460124 2025-06-27,02:08:50.000,178,10998362,13125,0,1750990129,13115.285982669993,-16.725541619998694,53447.66479344 2025-06-27,02:08:51.000,178,10998370,13085,0,1750990130,13115.366818389994,-16.81718030999764,53447.81152296 2025-06-27,02:08:52.000,178,10998295,12765,0,1750990131,13115.427445179994,-16.929966390001937,53447.86741992001 2025-06-27,02:08:53.000,178,10998336,13125,0,1750990132,13115.488071969994,-16.958162909999373,53448.02812368 2025-06-27,02:08:54.000,178,10998347,12885,0,1750990133,13115.61606185999,-17.0357033399996,53448.13293048001 2025-06-27,02:08:55.000,178,10998333,13285,0,1750990134,13115.63627078999,-17.077998119995755,53448.1748532 2025-06-27,02:08:56.000,178,10998345,13085,0,1750990135,13115.74405175,-17.077998119995755,53448.36350544 2025-06-27,02:08:57.000,178,10998330,13045,0,1750990136,13115.88551426,-17.106194640000467,53448.426389520006 2025-06-27,02:08:58.000,178,10998359,13125,0,1750990137,13115.939404739991,-17.120292899999185,53448.51722208001 2025-06-27,02:08:59.000,178,10998353,12965,0,1750990138,13116.080867249992,-17.120292899999185,53448.629016 2025-06-27,02:09:00.000,178,10998357,13005,0,1750990139,13116.195384519997,-17.085047249995114,53448.71984856 2025-06-27,02:09:01.000,178,10998357,12925,0,1750990140,13116.377264889998,-17.049801599998318,53448.92247504001 2025-06-27,02:09:02.000,178,10998360,13045,0,1750990141,13116.478309539998,-17.0357033399996,53449.027281840004 2025-06-27,02:09:03.000,178,10998364,13085,0,1750990142,13116.572617879989,-16.958162909999373,53449.146062880005 2025-06-27,02:09:04.000,178,10998385,13205,0,1750990143,13116.680398839999,-16.901769869997224,53449.20894696001 2025-06-27,02:09:05.000,178,10998357,13205,0,1750990144,13116.78144349,-16.951113780000014,53449.34868936 2025-06-27,02:09:06.000,178,10998342,13205,0,1750990145,13116.87575182999,-17.014555950001522,53449.45349616001 2025-06-27,02:09:07.000,178,10998344,13285,0,1750990146,13116.94311493,-17.134391159997904,53449.57227720001 2025-06-27,02:09:08.000,178,10998333,13125,0,1750990147,13117.05763219999,-17.26832463000028,53449.71201960001 2025-06-27,02:09:09.000,178,10998342,13005,0,1750990148,13117.192358399996,-17.3811107099973,53449.851762 2025-06-27,02:09:10.000,178,10998397,13125,0,1750990149,13117.354029839997,-17.4938967900016,53449.90765896001 2025-06-27,02:09:11.000,178,10998357,12925,0,1750990150,13117.549382830002,-17.60668286999862,53449.97753016001 2025-06-27,02:09:12.000,178,10998349,13005,0,1750990151,13117.737999509998,-17.66307591000077,53450.15919528 2025-06-27,02:09:13.000,178,10998407,13005,0,1750990152,13117.926616189994,-17.66307591000077,53450.250027840004 2025-06-27,02:09:14.000,178,10998374,13245,0,1750990153,13118.10176025,-17.691272429998207,53450.32688616 2025-06-27,02:09:15.000,178,10998370,13045,0,1750990154,13118.29711323999,-17.67012504000013,53450.39675736 2025-06-27,02:09:16.000,178,10998360,13245,0,1750990155,13118.492466229996,-17.67012504000013,53450.54348688 2025-06-27,02:09:17.000,178,10998343,12805,0,1750990156,13118.660873979992,-17.698321559997567,53450.655280800005 2025-06-27,02:09:18.000,178,10998393,12885,0,1750990157,13118.842754349993,-17.782911119997152,53450.78104896 2025-06-27,02:09:19.000,178,10998373,12845,0,1750990158,13118.964007929993,-17.825205900000583,53450.920791360004 2025-06-27,02:09:20.000,178,10998318,12965,0,1750990159,13119.13241567999,-17.916844589999528,53450.97668832 2025-06-27,02:09:21.000,178,10998366,13205,0,1750990160,13119.32103236,-18.01553240999783,53451.12341784 2025-06-27,02:09:22.000,178,10998359,13085,0,1750990161,13119.469231179995,-18.121269359995495,53451.24219888 2025-06-27,02:09:23.000,178,10998364,12965,0,1750990162,13119.60395738,-18.25520282999787,53451.29110872 2025-06-27,02:09:24.000,178,10998376,12925,0,1750990163,13119.725210960001,-18.459627600001113,53451.47976096 2025-06-27,02:09:25.000,178,10998357,13165,0,1750990164,13119.873409779997,-18.579462809997494,53451.54963216 2025-06-27,02:09:26.000,178,10998364,13125,0,1750990165,13120.109180629988,-18.64995410999836,53451.69636168 2025-06-27,02:09:27.000,178,10998370,13045,0,1750990166,13120.304533619994,-18.727494539998588,53451.79418136 2025-06-27,02:09:28.000,178,10998344,12885,0,1750990167,13120.49988661,-18.76978932000202,53451.878026800005 2025-06-27,02:09:29.000,178,10998364,13245,0,1750990168,13120.65482173999,-18.826182359996892,53452.01078208 2025-06-27,02:09:30.000,178,10998360,12845,0,1750990169,13120.82322949,-18.790936710000096,53452.13655024001 2025-06-27,02:09:31.000,178,10998339,13125,0,1750990170,13121.025318790002,-18.812084099998174,53452.1924472 2025-06-27,02:09:32.000,178,10998339,13125,0,1750990171,13121.126363440002,-18.819133229997533,53452.283279760006 2025-06-27,02:09:33.000,178,10998389,12805,0,1750990172,13121.261089639993,-18.847329750002245,53452.47891912 2025-06-27,02:09:34.000,178,10998372,13205,0,1750990173,13121.409288459989,-18.868477140000323,53452.56276456001 2025-06-27,02:09:35.000,178,10998354,12765,0,1750990174,13121.503596799994,-18.917821049995837,53452.68853272001 2025-06-27,02:09:36.000,178,10998390,12925,0,1750990175,13121.61137775999,-18.967164959998627,53452.72346832 2025-06-27,02:09:37.000,178,10998340,13085,0,1750990176,13121.73936765,-19.11519668999972,53452.835262240005 2025-06-27,02:09:38.000,178,10998371,12925,0,1750990177,13121.79999444,-19.270277550000174,53452.96801752 2025-06-27,02:09:39.000,178,10998372,13005,0,1750990178,13121.907775399995,-19.411260150001908,53453.10775992 2025-06-27,02:09:40.000,178,10998342,12965,0,1750990179,13121.968402189996,-19.51699709999957,53453.21256672001 2025-06-27,02:09:41.000,178,10998354,12965,0,1750990180,13122.055974219991,-19.64388143999531,53453.268463680004 2025-06-27,02:09:42.000,178,10998368,13085,0,1750990181,13122.183964110001,-19.70027447999746,53453.38025760001 2025-06-27,02:09:43.000,178,10998367,13445,0,1750990182,13122.325426620002,-19.75666751999961,53453.44314168 2025-06-27,02:09:44.000,178,10998379,12965,0,1750990183,13122.520779609993,-19.777814909997687,53453.56192272 2025-06-27,02:09:45.000,178,10998344,13085,0,1750990184,13122.689187359989,-19.806011429995124,53453.68769088 2025-06-27,02:09:46.000,178,10998355,13005,0,1750990185,13122.93169451999,-19.784864039997046,53453.83442040001 2025-06-27,02:09:47.000,178,10998392,13045,0,1750990186,13123.09336595999,-19.75666751999961,53453.91826584 2025-06-27,02:09:48.000,178,10998310,12925,0,1750990187,13123.26177371,-19.76371664999897,53454.07198248001 2025-06-27,02:09:49.000,178,10998338,13005,0,1750990188,13123.497544559992,-19.74961839000025,53454.127879440006 2025-06-27,02:09:50.000,178,10998360,13205,0,1750990189,13123.713106479998,-19.74961839000025,53454.24666048001 2025-06-27,02:09:51.000,178,10998375,12925,0,1750990190,13123.894986849999,-19.791913169996405,53454.37242864 2025-06-27,02:09:52.000,178,10998344,12965,0,1750990191,13124.17791187,-19.784864039997046,53454.49120968 2025-06-27,02:09:53.000,178,10998354,13045,0,1750990192,13124.41368271999,-19.784864039997046,53454.59601648 2025-06-27,02:09:54.000,178,10998362,13085,0,1750990193,13124.602299400001,-19.777814909997687,53454.74973312001 2025-06-27,02:09:55.000,178,10998364,12845,0,1750990194,13124.804388700002,-19.770765779998328,53454.847552800005 2025-06-27,02:09:56.000,178,10998373,12765,0,1750990195,13124.972796449998,-19.87650272999599,53454.95934672001 2025-06-27,02:09:57.000,178,10998392,12925,0,1750990196,13125.141204199994,-19.93289576999814,53455.14799896 2025-06-27,02:09:58.000,178,10998365,13085,0,1750990197,13125.32982087999,-19.954043159996218,53455.27376712001 2025-06-27,02:09:59.000,178,10998352,13085,0,1750990198,13125.61948221,-19.968141420002212,53455.43447088 2025-06-27,02:10:00.000,178,10998357,12925,0,1750990199,13125.821571510001,-19.93289576999814,53455.581200399996 2025-06-27,02:10:01.000,178,10998366,12685,0,1750990200,13126.111232839998,-19.897650120001344,53455.686007200005 2025-06-27,02:10:02.000,178,10998381,12965,0,1750990201,13126.360476309994,-19.820109690001118,53455.853698080005 2025-06-27,02:10:03.000,178,10998320,12845,0,1750990202,13126.623192399995,-19.74961839000025,53455.9305564 2025-06-27,02:10:04.000,178,10998391,13205,0,1750990203,13126.852226939991,-19.650930570001947,53456.11222152001 2025-06-27,02:10:05.000,178,10998377,12925,0,1750990204,13127.061052550001,-19.53814448999765,53456.2449768 2025-06-27,02:10:06.000,178,10998370,12885,0,1750990205,13127.222723990002,-19.46765318999678,53456.34279648 2025-06-27,02:10:07.000,178,10998376,13125,0,1750990206,13127.370922809998,-19.31257232999633,53456.454590400004 2025-06-27,02:10:08.000,178,10998361,13285,0,1750990207,13127.573012109999,-19.270277550000174,53456.6292684 2025-06-27,02:10:09.000,178,10998367,13045,0,1750990208,13127.721210929994,-19.213884509998024,53456.78298504001 2025-06-27,02:10:10.000,178,10998380,12645,0,1750990209,13127.89635499,-19.136344079997798,53456.91574032 2025-06-27,02:10:11.000,178,10998355,13285,0,1750990210,13128.071499049991,-19.101098430001002,53457.03452136 2025-06-27,02:10:12.000,178,10998368,12925,0,1750990211,13128.212961559992,-19.05880364999757,53457.1533024 2025-06-27,02:10:13.000,178,10998350,13125,0,1750990212,13128.347687759997,-19.07290190999629,53457.27208344 2025-06-27,02:10:14.000,178,10998342,13085,0,1750990213,13128.448732409997,-19.030607130000135,53457.39086448 2025-06-27,02:10:15.000,178,10998330,13205,0,1750990214,13128.543040750003,-19.07290190999629,53457.55855536 2025-06-27,02:10:16.000,178,10998367,13365,0,1750990215,13128.617140159993,-19.07290190999629,53457.67034928001 2025-06-27,02:10:17.000,178,10998386,13205,0,1750990216,13128.650821709998,-19.07290190999629,53457.76118184 2025-06-27,02:10:18.000,178,10998373,12925,0,1750990217,13128.630612779998,-19.17863886000123,53457.87996288 2025-06-27,02:10:19.000,178,10998376,12925,0,1750990218,13128.664294329988,-19.199786249999306,53458.012718160004 2025-06-27,02:10:20.000,178,10998340,13165,0,1750990219,13128.718184809994,-19.249130160002096,53458.12451208001 2025-06-27,02:10:21.000,178,10998404,13005,0,1750990220,13128.691239569998,-19.220933639997384,53458.19438328001 2025-06-27,02:10:22.000,178,10998363,12885,0,1750990221,13128.738393739994,-19.24208102999546,53458.25726736 2025-06-27,02:10:23.000,178,10998356,13245,0,1750990222,13128.819229459994,-19.29847406999761,53458.26425448 2025-06-27,02:10:24.000,178,10998356,12885,0,1750990223,13128.89332887,-19.3478179800004,53458.369061280006 2025-06-27,02:10:25.000,178,10998351,12965,0,1750990224,13128.960691969995,-19.397161889995914,53458.43194536 2025-06-27,02:10:26.000,178,10998427,13285,0,1750990225,13128.99437352,-19.460604059997422,53458.515790800004 2025-06-27,02:10:27.000,178,10998392,13125,0,1750990226,13129.05500031,-19.58043927000108,53458.59963624 2025-06-27,02:10:28.000,178,10998381,13165,0,1750990227,13129.14930864999,-19.686176219998742,53458.67649456001 2025-06-27,02:10:29.000,178,10998378,13245,0,1750990228,13129.203199129995,-19.791913169996405,53458.77431424001 2025-06-27,02:10:30.000,178,10998359,13165,0,1750990229,13129.21667175,-19.87650272999599,53458.79527560001 2025-06-27,02:10:31.000,178,10998396,12965,0,1750990230,13129.23688068,-19.99633793999965,53458.80924984 2025-06-27,02:10:32.000,178,10998378,12965,0,1750990231,13129.21667175,-20.066829240000516,53458.84418544001 2025-06-27,02:10:33.000,178,10998375,13005,0,1750990232,13129.15604496,-20.21486097000161,53458.94899224 2025-06-27,02:10:34.000,178,10998407,13245,0,1750990233,13129.14930864999,-20.313548789999913,53458.92803088 2025-06-27,02:10:35.000,178,10998353,13205,0,1750990234,13129.07520924,-20.440433129995654,53458.990914960006 2025-06-27,02:10:36.000,178,10998383,13005,0,1750990235,13129.041527689995,-20.56731746999867,53459.01187632001 2025-06-27,02:10:37.000,178,10998414,13045,0,1750990236,13128.98763720999,-20.701250940001046,53459.039824800006 2025-06-27,02:10:38.000,178,10998386,13285,0,1750990237,13128.92701041999,-20.828135279996786,53459.09572176 2025-06-27,02:10:39.000,178,10998402,13125,0,1750990238,13128.792284219999,-20.98321613999724,53459.06078616001 2025-06-27,02:10:40.000,178,10998380,12845,0,1750990239,13128.745130049989,-21.138296999997692,53459.04681192 2025-06-27,02:10:41.000,178,10998414,12965,0,1750990240,13128.617140159993,-21.272230470000068,53459.039824800006 2025-06-27,02:10:42.000,178,10998404,13005,0,1750990241,13128.529568129998,-21.37796741999773,53459.09572176 2025-06-27,02:10:43.000,178,10998377,13165,0,1750990242,13128.502622890002,-21.533048279998184,53459.02585056 2025-06-27,02:10:44.000,178,10998376,12925,0,1750990243,13128.455468719992,-21.66698175000056,53459.06078616001 2025-06-27,02:10:45.000,178,10998347,13365,0,1750990244,13128.448732409997,-21.89255391000188,53459.06078616001 2025-06-27,02:10:46.000,178,10998374,13285,0,1750990245,13128.455468719992,-22.06173303000105,53459.06078616001 2025-06-27,02:10:47.000,178,10998419,13285,0,1750990246,13128.455468719992,-22.23796127999958,53459.088734640005 2025-06-27,02:10:48.000,178,10998400,13165,0,1750990247,13128.482413960002,-22.442386049995548,53459.06777328 2025-06-27,02:10:49.000,178,10998421,13325,0,1750990248,13128.489150269997,-22.590417779996642,53459.13065736001 2025-06-27,02:10:50.000,178,10998355,13285,0,1750990249,13128.448732409997,-22.69615473000158,53459.088734640005 2025-06-27,02:10:51.000,178,10998419,13005,0,1750990250,13128.468941339997,-22.92877602000226,53459.16559296 2025-06-27,02:10:52.000,178,10998380,13045,0,1750990251,13128.327478829997,-23.020414710001205,53459.17258008 2025-06-27,02:10:53.000,178,10998406,12805,0,1750990252,13128.327478829997,-23.175495570001658,53459.207515680006 2025-06-27,02:10:54.000,178,10998380,13285,0,1750990253,13128.260115730001,-23.316478169996117,53459.20052856001 2025-06-27,02:10:55.000,178,10998393,13245,0,1750990254,13128.186016319996,-23.436313379999774,53459.26341264 2025-06-27,02:10:56.000,178,10998340,13125,0,1750990255,13128.111916909991,-23.563197719995514,53459.16559296 2025-06-27,02:10:57.000,178,10998388,12965,0,1750990256,13128.0378175,-23.661885540001094,53459.20052856001 2025-06-27,02:10:58.000,178,10998394,12885,0,1750990257,13127.97719071,-23.7605733599994,53459.22847704001 2025-06-27,02:10:59.000,178,10998373,13125,0,1750990258,13127.88961867999,437.78121339000063,53459.23546416 2025-06-27,02:11:00.000,178,10998387,13045,0,1750990259,13127.781837719995,-23.993194650000078,53459.29136112 2025-06-27,02:11:01.000,178,10998393,12925,0,1750990260,13127.68752937999,-24.049587690002227,53459.305335360004 2025-06-27,02:11:02.000,178,10998401,12885,0,1750990261,13127.660584139994,-24.14122638000117,53459.24245128 2025-06-27,02:11:03.000,178,10998388,12885,0,1750990262,13127.586484729989,-24.28220897999563,53459.29136112 2025-06-27,02:11:04.000,178,10998427,12925,0,1750990263,13127.492176389998,-24.416142449998006,53459.305335360004 2025-06-27,02:11:05.000,178,10998394,13085,0,1750990264,13127.350713879998,-24.5641741799991,53459.27738688001 2025-06-27,02:11:06.000,178,10998409,12765,0,1750990265,13127.202515060002,-24.691058520002116,53459.24245128 2025-06-27,02:11:07.000,178,10998381,13125,0,1750990266,13127.101470410002,-24.78974634000042,53459.29834824001 2025-06-27,02:11:08.000,178,10998406,13205,0,1750990267,13126.973480519991,-24.92367980999552,53459.23546416 2025-06-27,02:11:09.000,178,10998410,13245,0,1750990268,13126.919590040001,-25.071711539996613,53459.256425520005 2025-06-27,02:11:10.000,178,10998352,13005,0,1750990269,13126.845490629996,-25.269087180000497,53459.26341264 2025-06-27,02:11:11.000,178,10998377,12965,0,1750990270,13126.724237049995,-25.41711891000159,53459.256425520005 2025-06-27,02:11:12.000,178,10998365,12925,0,1750990271,13126.69729181,-25.508757600000536,53459.284374 2025-06-27,02:11:13.000,178,10998413,13205,0,1750990272,13126.63666502,-25.66383846000099,53459.24245128 2025-06-27,02:11:14.000,178,10998350,13005,0,1750990273,13126.5558293,-25.755477149999933,53459.27039976 2025-06-27,02:11:15.000,178,10998309,13045,0,1750990274,13126.52888405999,-25.83301758000016,53459.27738688001 2025-06-27,02:11:16.000,178,10998364,12885,0,1750990275,13126.454784649999,-25.882361489995674,53459.27738688001 2025-06-27,02:11:17.000,178,10998390,12845,0,1750990276,13126.373948929999,-25.995147569999972,53459.29834824001 2025-06-27,02:11:18.000,178,10998403,13085,0,1750990277,13126.360476309994,-26.02334408999741,53459.27039976 2025-06-27,02:11:19.000,178,10998394,12925,0,1750990278,13126.266167969989,-26.030393219996768,53459.27738688001 2025-06-27,02:11:20.000,178,10998399,12965,0,1750990279,13126.205541179988,-26.100884519997635,53459.31930960001 2025-06-27,02:11:21.000,178,10998447,12885,0,1750990280,13126.138178079993,-26.122031909995712,53459.31930960001 2025-06-27,02:11:22.000,178,10998386,13165,0,1750990281,13126.144914389988,-26.143179300001066,53459.34027096 2025-06-27,02:11:23.000,178,10998431,12925,0,1750990282,13126.077551289993,-26.157277559999784,53459.34027096 2025-06-27,02:11:24.000,178,10998443,12725,0,1750990283,13126.037133429993,-26.171375819998502,53459.33328384 2025-06-27,02:11:25.000,178,10998323,12965,0,1750990284,13125.983242950002,-26.206621469995298,53459.354245200004 2025-06-27,02:11:26.000,178,10998366,12885,0,1750990285,13125.902407230002,-26.23481799000001,53459.43809064 2025-06-27,02:11:27.000,178,10998408,13045,0,1750990286,13125.841780440001,-26.255965379998088,53459.43809064 2025-06-27,02:11:28.000,178,10998408,12845,0,1750990287,13125.835044129992,-26.24891624999873,53459.46603912001 2025-06-27,02:11:29.000,178,10998407,12885,0,1750990288,13125.774417339991,-26.24891624999873,53459.45206488 2025-06-27,02:11:30.000,178,10998377,13525,0,1750990289,13125.801362580001,-26.24186711999937,53459.50796184 2025-06-27,02:11:31.000,178,10998363,12925,0,1750990290,13125.801362580001,-26.23481799000001,53459.542897440006 2025-06-27,02:11:32.000,178,10998415,12965,0,1750990291,13125.835044129992,-26.270063639996806,53459.57783304 2025-06-27,02:11:33.000,178,10998395,13205,0,1750990292,13125.814835199992,-26.270063639996806,53459.63373000001 2025-06-27,02:11:34.000,178,10998404,13045,0,1750990293,13125.861989370002,-26.270063639996806,53459.62674288 2025-06-27,02:11:35.000,178,10998356,13085,0,1750990294,13125.902407230002,-26.263014509997447,53459.74552392 2025-06-27,02:11:36.000,178,10998365,13125,0,1750990295,13125.956297709992,-26.270063639996806,53459.74552392 2025-06-27,02:11:37.000,178,10998403,13125,0,1750990296,13126.016924499992,-26.277112769996165,53459.79443376 2025-06-27,02:11:38.000,178,10998395,13005,0,1750990297,13126.084287600002,-26.263014509997447,53459.857317840004 2025-06-27,02:11:39.000,178,10998403,12885,0,1750990298,13126.117969149993,-26.255965379998088,53459.9132148 2025-06-27,02:11:40.000,178,10998364,13125,0,1750990299,13126.198804869993,-26.22776886000065,53459.99007312001 2025-06-27,02:11:41.000,178,10998396,12885,0,1750990300,13126.306585829989,-26.23481799000001,53460.00404736 2025-06-27,02:11:42.000,178,10998372,12765,0,1750990301,13126.387421549989,-26.255965379998088,53460.07391856 2025-06-27,02:11:43.000,178,10998325,12965,0,1750990302,13126.461520959994,-26.255965379998088,53460.192699600004 2025-06-27,02:11:44.000,178,10998362,12925,0,1750990303,13126.56930191999,-26.277112769996165,53460.213660960006 2025-06-27,02:11:45.000,178,10998367,13245,0,1750990304,13126.69729181,-26.284161899995524,53460.35340336001 2025-06-27,02:11:46.000,178,10998375,12925,0,1750990305,13126.75118228999,-26.312358420000237,53460.37436472001 2025-06-27,02:11:47.000,178,10998367,12965,0,1750990306,13126.83201800999,-26.333505809998314,53460.47218440001 2025-06-27,02:11:48.000,178,10998387,12885,0,1750990307,13126.89938111,-26.326456679998955,53460.479171520004 2025-06-27,02:11:49.000,178,10998394,13085,0,1750990308,13126.953271589991,-26.36875145999511,53460.6119268 2025-06-27,02:11:50.000,178,10998336,13045,0,1750990309,13127.054316239992,-26.36875145999511,53460.695772240004 2025-06-27,02:11:51.000,178,10998349,13085,0,1750990310,13127.175569819992,-26.382849720001104,53460.78660480001 2025-06-27,02:11:52.000,178,10998367,13125,0,1750990311,13127.215987679992,-26.396947979999823,53460.87045024 2025-06-27,02:11:53.000,178,10998380,13125,0,1750990312,13127.343977570003,-26.40399710999918,53460.98923128 2025-06-27,02:11:54.000,178,10998398,12845,0,1750990313,13127.438285909993,-26.40399710999918,53461.08006384 2025-06-27,02:11:55.000,178,10998351,12925,0,1750990314,13127.573012109999,-26.375800590001745,53461.16390928001 2025-06-27,02:11:56.000,178,10998404,13005,0,1750990315,13127.653847829999,-26.36170232999575,53461.22679336 2025-06-27,02:11:57.000,178,10998364,13045,0,1750990316,13127.74815616999,-26.333505809998314,53461.29666456 2025-06-27,02:11:58.000,178,10998389,13285,0,1750990317,13127.80878295999,-26.277112769996165,53461.436406960005 2025-06-27,02:11:59.000,178,10998380,12925,0,1750990318,13127.88961867999,-26.23481799000001,53461.506278160006 2025-06-27,02:12:00.000,178,10998390,13285,0,1750990319,13127.983927019995,-26.255965379998088,53461.63903344 2025-06-27,02:12:01.000,178,10998387,12925,0,1750990320,13128.05802643,-26.213670600001933,53461.74384024001 2025-06-27,02:12:02.000,178,10998318,13085,0,1750990321,13128.125389529996,-26.164326689999143,53461.79275008001 2025-06-27,02:12:03.000,178,10998397,13405,0,1750990322,13128.152334769991,-26.157277559999784,53461.88358264001 2025-06-27,02:12:04.000,178,10998304,12965,0,1750990323,13128.266852039997,-26.122031909995712,53462.01633792 2025-06-27,02:12:05.000,178,10998326,13085,0,1750990324,13128.307269899997,-26.129081040002347,53462.07922200001 2025-06-27,02:12:06.000,178,10998335,13245,0,1750990325,13128.367896689997,-26.100884519997635,53462.24691288001 2025-06-27,02:12:07.000,178,10998381,13125,0,1750990326,13128.435259789992,-26.037442349996127,53462.31678408001 2025-06-27,02:12:08.000,178,10998388,13045,0,1750990327,13128.502622890002,-26.0726880000002,53462.37966816 2025-06-27,02:12:09.000,178,10998375,13285,0,1750990328,13128.623876469988,-25.995147569999972,53462.48447496001 2025-06-27,02:12:10.000,178,10998322,13005,0,1750990329,13128.664294329988,-25.981049310001254,53462.5683204 2025-06-27,02:12:11.000,178,10998378,13205,0,1750990330,13128.718184809994,-26.00219669999933,53462.68710144 2025-06-27,02:12:12.000,178,10998403,12965,0,1750990331,13128.778811599994,-26.00924582999869,53462.71504992 2025-06-27,02:12:13.000,178,10998388,13125,0,1750990332,13128.852911009999,-26.00219669999933,53462.84780520001 2025-06-27,02:12:14.000,178,10998397,13245,0,1750990333,13128.92701041999,-26.01629495999805,53462.8827408 2025-06-27,02:12:15.000,178,10998376,13285,0,1750990334,13128.98763720999,-25.988098440000613,53463.02947032 2025-06-27,02:12:16.000,178,10998371,13285,0,1750990335,13129.01458245,-26.00924582999869,53463.12030288 2025-06-27,02:12:17.000,178,10998455,12965,0,1750990336,13129.04826399999,-25.995147569999972,53463.17619984001 2025-06-27,02:12:18.000,178,10998401,12725,0,1750990337,13129.1156271,-26.037442349996127,53463.281006640005 2025-06-27,02:12:19.000,178,10998387,13045,0,1750990338,13129.12909971999,-26.05154061000212,53463.34389072001 2025-06-27,02:12:20.000,178,10998344,13165,0,1750990339,13129.182990199995,-26.0726880000002,53463.41376192 2025-06-27,02:12:21.000,178,10998385,12885,0,1750990340,13129.324452709996,-26.100884519997635,53463.51158160001 2025-06-27,02:12:22.000,178,10998321,13165,0,1750990341,13129.371606879991,-26.100884519997635,53463.5814528 2025-06-27,02:12:23.000,178,10998379,13245,0,1750990342,13129.486124149997,-26.143179300001066,53463.70722096001 2025-06-27,02:12:24.000,178,10998413,12965,0,1750990343,13129.573696179992,-26.122031909995712,53463.74914368 2025-06-27,02:12:25.000,178,10998392,13285,0,1750990344,13129.641059280002,-26.086786259998917,53463.79805352 2025-06-27,02:12:26.000,178,10998387,13125,0,1750990345,13129.735367619993,-26.122031909995712,53463.88888608 2025-06-27,02:12:27.000,178,10998402,12965,0,1750990346,13129.795994409993,-26.05858974000148,53463.951770160005 2025-06-27,02:12:28.000,178,10998410,13325,0,1750990347,13129.903775369989,-26.086786259998917,53464.02862848 2025-06-27,02:12:29.000,178,10998340,13085,0,1750990348,13129.984611089989,-26.05154061000212,53464.09849968 2025-06-27,02:12:30.000,178,10998341,13005,0,1750990349,13130.04523787999,-26.02334408999741,53464.21029360001 2025-06-27,02:12:31.000,178,10998361,12885,0,1750990350,13130.099128359994,-26.05154061000212,53464.29413904 2025-06-27,02:12:32.000,178,10998361,13125,0,1750990351,13130.13280991,-26.05858974000148,53464.35702312001 2025-06-27,02:12:33.000,178,10998315,12765,0,1750990352,13130.200173009995,-26.093835389998276,53464.43388144 2025-06-27,02:12:34.000,178,10998375,13125,0,1750990353,13130.26753610999,-26.030393219996768,53464.47580416001 2025-06-27,02:12:35.000,178,10998309,13165,0,1750990354,13130.301217659995,-26.044491479995486,53464.54567536001 2025-06-27,02:12:36.000,178,10998344,13005,0,1750990355,13130.34837182999,-25.981049310001254,53464.622533680005 2025-06-27,02:12:37.000,178,10998356,12885,0,1750990356,13130.395526,-26.00219669999933,53464.66445640001 2025-06-27,02:12:38.000,178,10998365,13005,0,1750990357,13130.44941647999,-25.995147569999972,53464.68541776001 2025-06-27,02:12:39.000,178,10998388,13005,0,1750990358,13130.44941647999,-25.988098440000613,53464.69240488001 2025-06-27,02:12:40.000,178,10998361,13125,0,1750990359,13130.51677958,-26.06563887000084,53464.699392 2025-06-27,02:12:41.000,178,10998352,13085,0,1750990360,13130.590878989991,-26.0726880000002,53464.77625032 2025-06-27,02:12:42.000,178,10998356,13125,0,1750990361,13130.624560539996,-26.150228430000425,53464.81817304 2025-06-27,02:12:43.000,178,10998382,12925,0,1750990362,13130.732341499992,-26.19957233999594,53464.82516016 2025-06-27,02:12:44.000,178,10998384,13165,0,1750990363,13130.833386149992,-26.270063639996806,53464.87407 2025-06-27,02:12:45.000,178,10998317,13045,0,1750990364,13130.900749250002,-26.319407549999596,53464.82516016 2025-06-27,02:12:46.000,178,10998376,13005,0,1750990365,13130.968112349998,-26.382849720001104,53464.86009576001 2025-06-27,02:12:47.000,178,10998351,13285,0,1750990366,13131.035475449993,-26.42514449999726,53464.92996696001 2025-06-27,02:12:48.000,178,10998354,13125,0,1750990367,13131.055684379993,-26.502684929997486,53464.91599272 2025-06-27,02:12:49.000,178,10998380,13045,0,1750990368,13131.109574859998,-26.544979710000916,53464.957915440005 2025-06-27,02:12:50.000,178,10998333,13085,0,1750990369,13131.210619509999,-26.671864049996657,53465.006825280005 2025-06-27,02:12:51.000,178,10998407,12845,0,1750990370,13131.30492784999,-26.7635027399956,53465.03477376 2025-06-27,02:12:52.000,178,10998360,13205,0,1750990371,13131.399236189995,-26.791699260000314,53465.055735120004 2025-06-27,02:12:53.000,178,10998362,13045,0,1750990372,13131.540698699995,-26.918583599996055,53465.076696480006 2025-06-27,02:12:54.000,178,10998397,13045,0,1750990373,13131.722579069996,-27.00317315999564,53465.14656768001 2025-06-27,02:12:55.000,178,10998360,12765,0,1750990374,13131.843832649996,-27.087762719995226,53465.23041312 2025-06-27,02:12:56.000,178,10998318,13045,0,1750990375,13131.965086229997,-27.200548799999524,53465.23740024001 2025-06-27,02:12:57.000,178,10998353,13125,0,1750990376,13132.032449329992,-27.27104010000039,53465.23041312 2025-06-27,02:12:58.000,178,10998402,13205,0,1750990377,13132.146966599998,-27.390875309996773,53465.26534872001 2025-06-27,02:12:59.000,178,10998327,12885,0,1750990378,13132.234538629993,-27.426120960000844,53465.30028432 2025-06-27,02:13:00.000,178,10998343,13085,0,1750990379,13132.382737449989,-27.50366139000107,53465.38412976001 2025-06-27,02:13:01.000,178,10998344,13125,0,1750990380,13132.443364239989,-27.567103559995303,53465.41906536 2025-06-27,02:13:02.000,178,10998382,12925,0,1750990381,13132.58482674999,-27.602349209999375,53465.523872159996 2025-06-27,02:13:03.000,178,10998327,12965,0,1750990382,13132.64545353999,-27.63759485999617,53465.5378464 2025-06-27,02:13:04.000,178,10998309,13165,0,1750990383,13132.74649818999,-27.63759485999617,53465.60073048001 2025-06-27,02:13:05.000,178,10998348,12925,0,1750990384,13132.80712497999,-27.70103702999768,53465.6426532 2025-06-27,02:13:06.000,178,10998354,12845,0,1750990385,13132.901433319996,-27.715135289996397,53465.75444712 2025-06-27,02:13:07.000,178,10998360,13165,0,1750990386,13132.989005349991,-27.70103702999768,53465.81733120001 2025-06-27,02:13:08.000,178,10998351,13125,0,1750990387,13133.036159520001,-27.69398789999832,53465.90816376001 2025-06-27,02:13:09.000,178,10998361,13365,0,1750990388,13133.123731549997,-27.74333181000111,53465.97104784 2025-06-27,02:13:10.000,178,10998325,13125,0,1750990389,13133.224776199997,-27.68693876999896,53466.05489328001 2025-06-27,02:13:11.000,178,10998339,13085,0,1750990390,13133.312348229992,-27.69398789999832,53466.11079024 2025-06-27,02:13:12.000,178,10998360,12965,0,1750990391,13133.447074429998,-27.658742250001524,53466.20162280001 2025-06-27,02:13:13.000,178,10998345,13325,0,1750990392,13133.635691109994,-27.602349209999375,53466.31341672 2025-06-27,02:13:14.000,178,10998337,12845,0,1750990393,13133.77041731,-27.545956169997226,53466.34136520001 2025-06-27,02:13:15.000,178,10998347,13045,0,1750990394,13133.90514350999,-27.46136660999764,53466.48809472001 2025-06-27,02:13:16.000,178,10998338,12765,0,1750990395,13134.09376019,-27.355629659999977,53466.57194016 2025-06-27,02:13:17.000,178,10998321,13045,0,1750990396,13134.255431630001,-27.27104010000039,53466.65578560001 2025-06-27,02:13:18.000,178,10998376,12765,0,1750990397,13134.417103070002,-27.158254019996093,53466.73963104 2025-06-27,02:13:19.000,178,10998359,13005,0,1750990398,13134.565301889997,-27.080713589995867,53466.900334800004 2025-06-27,02:13:20.000,178,10998340,13245,0,1750990399,13134.753918569993,-26.989074899996922,53467.04706432 2025-06-27,02:13:21.000,178,10998358,13205,0,1750990400,13134.935798939994,-26.86923969000054,53467.16584536 2025-06-27,02:13:22.000,178,10998345,13325,0,1750990401,13135.137888239995,-26.81989577999775,53467.27065216 2025-06-27,02:13:23.000,178,10998366,13005,0,1750990402,13135.299559679996,-26.70710970000073,53467.3894332 2025-06-27,02:13:24.000,178,10998371,13085,0,1750990403,13135.454494810001,-26.59432361999643,53467.473278640005 2025-06-27,02:13:25.000,178,10998354,13365,0,1750990404,13135.649847799992,-26.47448841000005,53467.62000816 2025-06-27,02:13:26.000,178,10998359,12885,0,1750990405,13135.804782929998,-26.36170232999575,53467.7737248 2025-06-27,02:13:27.000,178,10998407,13125,0,1750990406,13135.993399609994,-26.270063639996806,53467.86455736 2025-06-27,02:13:28.000,178,10998355,13205,0,1750990407,13136.16180735999,-26.122031909995712,53467.976351280005 2025-06-27,02:13:29.000,178,10998326,13125,0,1750990408,13136.33021511,-26.06563887000084,53468.123080800004 2025-06-27,02:13:30.000,178,10998378,12965,0,1750990409,13136.54577702999,-25.974000180001894,53468.22090048 2025-06-27,02:13:31.000,178,10998360,13165,0,1750990410,13136.707448469992,-25.8259684500008,53468.311733040005 2025-06-27,02:13:32.000,178,10998372,13045,0,1750990411,13136.889328839992,-25.684985849999066,53468.430514080006 2025-06-27,02:13:33.000,178,10998352,13245,0,1750990412,13137.017318730002,-25.54400324999733,53468.56326936 2025-06-27,02:13:34.000,178,10998359,13125,0,1750990413,13137.246353269999,-25.403020649995597,53468.66807616001 2025-06-27,02:13:35.000,178,10998379,13045,0,1750990414,13137.42149732999,-25.240890659995785,53468.84275416 2025-06-27,02:13:36.000,178,10998356,13245,0,1750990415,13137.61011401,-25.064662409997254,53469.02441928001 2025-06-27,02:13:37.000,178,10998371,13085,0,1750990416,13137.852621170001,-24.888434159998724,53469.15717456 2025-06-27,02:13:38.000,178,10998361,12965,0,1750990417,13138.061446779997,-24.72630416999891,53469.22005864001 2025-06-27,02:13:39.000,178,10998329,13085,0,1750990418,13138.297217629988,-24.5641741799991,53469.38774952001 2025-06-27,02:13:40.000,178,10998356,12885,0,1750990419,13138.566670029999,-24.423191579997365,53469.534479040005 2025-06-27,02:13:41.000,178,10998331,12965,0,1750990420,13138.795704569995,-24.261061589997553,53469.69518280001 2025-06-27,02:13:42.000,178,10998381,12765,0,1750990421,13139.01126649,-24.070735080000304,53469.84191232001 2025-06-27,02:13:43.000,178,10998374,13285,0,1750990422,13139.273982580002,-23.91565421999985,53469.967680480004 2025-06-27,02:13:44.000,178,10998349,13005,0,1750990423,13139.577116529988,-23.74647510000068,53470.09344864 2025-06-27,02:13:45.000,178,10998348,13045,0,1750990424,13139.812887379994,-23.612541629998304,53470.26113952 2025-06-27,02:13:46.000,178,10998393,12765,0,1750990425,13140.04865823,-23.436313379999774,53470.421843280004 2025-06-27,02:13:47.000,178,10998381,12805,0,1750990426,13140.304638009991,-23.23893773999589,53470.659405360006 2025-06-27,02:13:48.000,178,10998336,13125,0,1750990427,13140.547145169992,-23.076807749996078,53470.77119928001 2025-06-27,02:13:49.000,178,10998344,13045,0,1750990428,13140.789652329993,-22.956972539999697,53470.93190304 2025-06-27,02:13:50.000,178,10998375,13085,0,1750990429,13141.04563211,-22.815989939997962,53471.092606800004 2025-06-27,02:13:51.000,178,10998390,12965,0,1750990430,13141.30161188999,-22.64681081999879,53471.23234920001 2025-06-27,02:13:52.000,178,10998325,13125,0,1750990431,13141.44981071,-22.449435180002183,53471.46991128001 2025-06-27,02:13:53.000,178,10998351,12845,0,1750990432,13141.658636319997,-22.2520595399983,53471.63760216001 2025-06-27,02:13:54.000,178,10998383,13005,0,1750990433,13141.874198240002,-22.111076939996565,53471.77734456001 2025-06-27,02:13:55.000,178,10998349,12925,0,1750990434,13142.076287539989,-21.89960304000124,53471.90311272001 2025-06-27,02:13:56.000,178,10998351,13005,0,1750990435,13142.25816790999,-21.709276529996714,53472.07080360001 2025-06-27,02:13:57.000,178,10998389,13125,0,1750990436,13142.473729829995,-21.56124479999562,53472.21054600001 2025-06-27,02:13:58.000,178,10998337,13165,0,1750990437,13142.642137579991,-21.413213070001802,53472.34330128 2025-06-27,02:13:59.000,178,10998325,13005,0,1750990438,13142.830754260001,-21.286328729998786,53472.455095200006 2025-06-27,02:14:00.000,178,10998314,13045,0,1750990439,13143.019370939997,-21.124198739998974,53472.60881184 2025-06-27,02:14:01.000,178,10998383,13085,0,1750990440,13143.194514999988,-21.046658309998747,53472.79746408 2025-06-27,02:14:02.000,178,10998317,12765,0,1750990441,13143.329241199994,-20.912724839996372,53472.888296640005 2025-06-27,02:14:03.000,178,10998316,13045,0,1750990442,13143.443758469999,-20.814037019998068,53473.083936 2025-06-27,02:14:04.000,178,10998365,13205,0,1750990443,13143.612166219995,-20.75764397999592,53473.24463976001 2025-06-27,02:14:05.000,178,10998310,13045,0,1750990444,13143.69973824999,-20.708300070000405,53473.36342080001 2025-06-27,02:14:06.000,178,10998352,12965,0,1750990445,13143.854673379996,-20.715349199999764,53473.55207304001 2025-06-27,02:14:07.000,178,10998350,13005,0,1750990446,13143.935509099996,-20.715349199999764,53473.67085408001 2025-06-27,02:14:08.000,178,10998353,12845,0,1750990447,13144.063498989992,-20.722398329999123,53473.775660880005 2025-06-27,02:14:09.000,178,10998369,12845,0,1750990448,13144.137598399997,-20.75059484999656,53473.87348056 2025-06-27,02:14:10.000,178,10998350,13125,0,1750990449,13144.306006149993,-20.79288962999999,53474.02021008 2025-06-27,02:14:11.000,178,10998340,13125,0,1750990450,13144.413787109988,-20.84928267000214,53474.07610704 2025-06-27,02:14:12.000,178,10998379,13125,0,1750990451,13144.561985929999,-20.91977396999573,53474.180913840006 2025-06-27,02:14:13.000,178,10998341,13205,0,1750990452,13144.69671212999,-20.96911787999852,53474.327643360004 2025-06-27,02:14:14.000,178,10998368,13285,0,1750990453,13144.770811539995,-21.03960917999939,53474.41847592001 2025-06-27,02:14:15.000,178,10998381,13045,0,1750990454,13144.871856189995,-21.103051350000896,53474.53026984 2025-06-27,02:14:16.000,178,10998381,13085,0,1750990455,13144.89880142999,-21.173542650001764,53474.67001224 2025-06-27,02:14:17.000,178,10998350,13085,0,1750990456,13144.972900839995,-21.26518134000071,53474.76783192 2025-06-27,02:14:18.000,178,10998347,13085,0,1750990457,13144.98637346,-21.342721770000935,53474.77481904001 2025-06-27,02:14:19.000,178,10998338,13005,0,1750990458,13145.033527629996,-21.42026220000116,53474.851677360006 2025-06-27,02:14:20.000,178,10998333,13165,0,1750990459,13145.100890729991,-21.504851760000747,53474.97045840001 2025-06-27,02:14:21.000,178,10998328,13205,0,1750990460,13145.168253830001,-21.55419566999626,53475.05430384 2025-06-27,02:14:22.000,178,10998364,12965,0,1750990461,13145.323188959992,-21.61058870999841,53475.12417504 2025-06-27,02:14:23.000,178,10998333,13205,0,1750990462,13145.424233609992,-21.62468696999713,53475.29885304001 2025-06-27,02:14:24.000,178,10998382,12925,0,1750990463,13145.532014570003,-21.645834359995206,53475.3198144 2025-06-27,02:14:25.000,178,10998374,12765,0,1750990464,13145.660004459998,-21.737473050001427,53475.39667272001 2025-06-27,02:14:26.000,178,10998388,13365,0,1750990465,13145.787994349994,-21.751571310000145,53475.49449240001 2025-06-27,02:14:27.000,178,10998345,12885,0,1750990466,13145.93619316999,-21.758620439999504,53475.5992992 2025-06-27,02:14:28.000,178,10998362,13045,0,1750990467,13146.10460092,-21.7938660899963,53475.64122192001 2025-06-27,02:14:29.000,178,10998358,13285,0,1750990468,13146.252799739996,-21.78681695999694,53475.71109312001 2025-06-27,02:14:30.000,178,10998331,13005,0,1750990469,13146.468361660001,-21.815013480001653,53475.80192568001 2025-06-27,02:14:31.000,178,10998370,12845,0,1750990470,13146.670450960002,-21.871406519996526,53475.9137196 2025-06-27,02:14:32.000,178,10998381,13125,0,1750990471,13146.845595019993,-21.85025912999845,53475.92769384001 2025-06-27,02:14:33.000,178,10998397,12645,0,1750990472,13147.000530149999,-21.80091521999566,53476.025513520006 2025-06-27,02:14:34.000,178,10998344,12925,0,1750990473,13147.168937899994,-21.77976782999758,53476.11634608001 2025-06-27,02:14:35.000,178,10998334,12845,0,1750990474,13147.28345517,-21.765669569998863,53476.22814 2025-06-27,02:14:36.000,178,10998379,13245,0,1750990475,13147.46533554,-21.695178269997996,53476.339933920004 2025-06-27,02:14:37.000,178,10998346,13045,0,1750990476,13147.593325429996,-21.681080009999278,53476.44474072 2025-06-27,02:14:38.000,178,10998359,13245,0,1750990477,13147.728051630002,-21.61058870999841,53476.52159904001 2025-06-27,02:14:39.000,178,10998389,13005,0,1750990478,13147.882986759992,-21.533048279998184,53476.56352176 2025-06-27,02:14:40.000,178,10998369,13005,0,1750990479,13148.004240339993,-21.476655239996035,53476.66134144 2025-06-27,02:14:41.000,178,10998312,13205,0,1750990480,13148.152439159989,-21.44140958999924,53476.73819976001 2025-06-27,02:14:42.000,178,10998375,13165,0,1750990481,13148.27369273999,-21.356820029999653,53476.71723840001 2025-06-27,02:14:43.000,178,10998335,13045,0,1750990482,13148.448836799995,-21.279279599999427,53476.84999368 2025-06-27,02:14:44.000,178,10998322,13165,0,1750990483,13148.630717169995,-21.244033949995355,53476.88492928001 2025-06-27,02:14:45.000,178,10998337,13085,0,1750990484,13148.772179679996,-21.236984819995996,53476.961787600005 2025-06-27,02:14:46.000,178,10998353,13045,0,1750990485,13148.954060049997,-21.187640910000482,53477.04563304 2025-06-27,02:14:47.000,178,10998383,12925,0,1750990486,13149.095522559997,-21.15239525999641,53477.129478480005 2025-06-27,02:14:48.000,178,10998354,13045,0,1750990487,13149.203303519993,-21.117149609999615,53477.178388320004 2025-06-27,02:14:49.000,178,10998336,13125,0,1750990488,13149.311084479988,-21.067805699996825,53477.24127240001 2025-06-27,02:14:50.000,178,10998383,13005,0,1750990489,13149.445810679994,-21.046658309998747,53477.33210496 2025-06-27,02:14:51.000,178,10998348,13245,0,1750990490,13149.58053688,-21.060756569997466,53477.42293752 2025-06-27,02:14:52.000,178,10998372,13085,0,1750990491,13149.6613726,-20.9902652699966,53477.47184736 2025-06-27,02:14:53.000,178,10998363,13125,0,1750990492,13149.728735699995,-21.074854829996184,53477.52774432001 2025-06-27,02:14:54.000,178,10998387,12845,0,1750990493,13149.78262618,-21.096002220001537,53477.61857688 2025-06-27,02:14:55.000,178,10998373,13325,0,1750990494,13149.82304404,-21.187640910000482,53477.60460264001 2025-06-27,02:14:56.000,178,10998331,13165,0,1750990495,13149.8634619,-21.26518134000071,53477.61158976 2025-06-27,02:14:57.000,178,10998377,12565,0,1750990496,13149.910616069996,-21.39206567999645,53477.7303708 2025-06-27,02:14:58.000,178,10998405,12925,0,1750990497,13149.930824999996,-21.504851760000747,53477.702422320006 2025-06-27,02:14:59.000,178,10998337,12965,0,1750990498,13150.038605959991,-21.631736099996488,53477.73735792 2025-06-27,02:15:00.000,178,10998378,12845,0,1750990499,13150.065551200001,-21.737473050001427,53477.78626776 2025-06-27,02:15:01.000,178,10998333,13165,0,1750990500,13150.112705369997,-21.878455649995885,53477.82120336001 2025-06-27,02:15:02.000,178,10998373,13085,0,1750990501,13150.193541089997,-21.991241730000183,53477.8351776 2025-06-27,02:15:03.000,178,10998390,13045,0,1750990502,13150.247431570002,-22.118126069995924,53477.86312608001 2025-06-27,02:15:04.000,178,10998352,13205,0,1750990503,13150.267640500002,-22.266157799997018,53477.89806168 2025-06-27,02:15:05.000,178,10998362,12965,0,1750990504,13150.328267290002,-22.357796489995962,53477.89107456001 2025-06-27,02:15:06.000,178,10998350,12965,0,1750990505,13150.382157769993,-22.48468082999898,53477.91203592001 2025-06-27,02:15:07.000,178,10998395,13045,0,1750990506,13150.355212529998,-22.611565170001995,53477.919023040005 2025-06-27,02:15:08.000,178,10998329,12845,0,1750990507,13150.388894080003,-22.731400379998377,53477.89806168 2025-06-27,02:15:09.000,178,10998350,13125,0,1750990508,13150.348476220002,-22.88648123999883,53477.919023040005 2025-06-27,02:15:10.000,178,10998386,13045,0,1750990509,13150.348476220002,-22.992218189996493,53477.89107456001 2025-06-27,02:15:11.000,178,10998352,13285,0,1750990510,13150.274376809997,-23.083856879995437,53477.9050488 2025-06-27,02:15:12.000,178,10998411,12925,0,1750990511,13150.173332159997,-23.23893773999589,53477.9050488 2025-06-27,02:15:13.000,178,10998370,13205,0,1750990512,13150.058814889991,-23.365822079998907,53477.96094576001 2025-06-27,02:15:14.000,178,10998402,13005,0,1750990513,13149.957770239991,-23.563197719995514,53477.981907119996 2025-06-27,02:15:15.000,178,10998420,13125,0,1750990514,13149.87693451999,-23.725327709995327,53477.870113200006 2025-06-27,02:15:16.000,178,10998388,13045,0,1750990515,13149.748944629995,-23.91565421999985,53477.88408744 2025-06-27,02:15:17.000,178,10998387,12965,0,1750990516,13149.68158153,-24.09893159999774,53477.8351776 2025-06-27,02:15:18.000,178,10998373,12965,0,1750990517,13149.56032795,-24.197619419996045,53477.82819048 2025-06-27,02:15:19.000,178,10998361,12885,0,1750990518,13149.51317377999,-24.37384767000185,53477.80722912 2025-06-27,02:15:20.000,178,10998374,12885,0,1750990519,13149.459283299999,-24.479584619999514,53477.82819048 2025-06-27,02:15:21.000,178,10998363,13005,0,1750990520,13149.418865439999,-24.62056722000125,53477.80722912 2025-06-27,02:15:22.000,178,10998378,13005,0,1750990521,13149.364974959994,-24.719255039999553,53477.78626776 2025-06-27,02:15:23.000,178,10998374,12765,0,1750990522,13149.344766029993,-24.853188510001928,53477.73735792 2025-06-27,02:15:24.000,178,10998332,12965,0,1750990523,13149.304348169993,-24.994171109996387,53477.66748672 2025-06-27,02:15:25.000,178,10998392,13005,0,1750990524,13149.297611859998,-25.121055449999403,53477.66748672 2025-06-27,02:15:26.000,178,10998344,12925,0,1750990525,13149.277402929998,-25.219743269997707,53477.66748672 2025-06-27,02:15:27.000,178,10998332,13245,0,1750990526,13149.210039830003,-25.304332829997293,53477.66748672 2025-06-27,02:15:28.000,178,10998385,13205,0,1750990527,13149.142676729993,-25.41006978000223,53477.67447384001 2025-06-27,02:15:29.000,178,10998391,13085,0,1750990528,13149.108995180002,-25.515806729999895,53477.63953824 2025-06-27,02:15:30.000,178,10998374,13125,0,1750990529,13149.055104699997,-25.56515063999541,53477.63953824 2025-06-27,02:15:31.000,178,10998366,13125,0,1750990530,13148.947323740002,-25.699084109997784,53477.66748672 2025-06-27,02:15:32.000,178,10998384,12925,0,1750990531,13148.812597539996,-25.741378890001215,53477.61857688 2025-06-27,02:15:33.000,178,10998388,12965,0,1750990532,13148.64418979,-25.861214099997596,53477.534731440006 2025-06-27,02:15:34.000,178,10998329,12805,0,1750990533,13148.52293621,-25.95285278999654,53477.56267992 2025-06-27,02:15:35.000,178,10998361,12925,0,1750990534,13148.39494631999,-26.100884519997635,53477.54171856 2025-06-27,02:15:36.000,178,10998378,12845,0,1750990535,13148.240011189999,-26.171375819998502,53477.5207572 2025-06-27,02:15:37.000,178,10998327,13045,0,1750990536,13148.138966539998,-26.29121103000216,53477.48582160001 2025-06-27,02:15:38.000,178,10998357,13085,0,1750990537,13147.957086169998,-26.439242759995977,53477.52774432001 2025-06-27,02:15:39.000,178,10998351,13045,0,1750990538,13147.822359969992,-26.573176229998353,53477.478834479996 2025-06-27,02:15:40.000,178,10998346,13285,0,1750990539,13147.647215910001,-26.728257089998806,53477.50678296001 2025-06-27,02:15:41.000,178,10998375,12885,0,1750990540,13147.43839029999,-26.86923969000054,53477.513770080004 2025-06-27,02:15:42.000,178,10998355,13245,0,1750990541,13147.26324624,-27.010222290002275,53477.54171856 2025-06-27,02:15:43.000,178,10998345,13325,0,1750990542,13147.108311109994,-27.151204889996734,53477.47184736 2025-06-27,02:15:44.000,178,10998375,12885,0,1750990543,13146.987057529994,-27.306285749997187,53477.50678296001 2025-06-27,02:15:45.000,178,10998354,12885,0,1750990544,13146.838858709998,-27.46136660999764,53477.47184736 2025-06-27,02:15:46.000,178,10998329,12685,0,1750990545,13146.724341439993,-27.588250950000656,53477.49280872 2025-06-27,02:15:47.000,178,10998304,12925,0,1750990546,13146.650242030002,-27.69398789999832,53477.47184736 2025-06-27,02:15:48.000,178,10998386,12845,0,1750990547,13146.576142619997,-27.778577459997905,53477.49280872 2025-06-27,02:15:49.000,178,10998349,13085,0,1750990548,13146.475097969997,-27.813823110001977,53477.49280872 2025-06-27,02:15:50.000,178,10998387,13045,0,1750990549,13146.400998559991,-27.820872240001336,53477.534731440006 2025-06-27,02:15:51.000,178,10998347,13245,0,1750990550,13146.30669022,-27.834970500000054,53477.56966704 2025-06-27,02:15:52.000,178,10998360,12925,0,1750990551,13146.21911818999,-27.884314409995568,53477.61857688 2025-06-27,02:15:53.000,178,10998376,12885,0,1750990552,13146.20564557,-27.91956005999964,53477.5906284 2025-06-27,02:15:54.000,178,10998355,12885,0,1750990553,13146.09786460999,-27.954805709996435,53477.65351248001 2025-06-27,02:15:55.000,178,10998379,13125,0,1750990554,13146.03723781999,-27.968903969995154,53477.70940944 2025-06-27,02:15:56.000,178,10998392,13005,0,1750990555,13146.0237652,-28.04644439999538,53477.67447384001 2025-06-27,02:15:57.000,178,10998335,13085,0,1750990556,13145.90251162,-28.067591790000733,53477.751332160005 2025-06-27,02:15:58.000,178,10998386,12845,0,1750990557,13145.828412209994,-28.10283743999753,53477.82120336001 2025-06-27,02:15:59.000,178,10998349,13125,0,1750990558,13145.734103869989,-28.194476129996474,53477.77229352001 2025-06-27,02:16:00.000,178,10998395,12965,0,1750990559,13145.680213389998,-28.187426999997115,53477.800242000005 2025-06-27,02:16:01.000,178,10998327,12885,0,1750990560,13145.619586599998,-28.26496742999734,53477.751332160005 2025-06-27,02:16:02.000,178,10998344,13245,0,1750990561,13145.558959809998,-28.33545872999821,53477.77928064 2025-06-27,02:16:03.000,178,10998340,13125,0,1750990562,13145.484860399993,-28.398900899999717,53477.84216472001 2025-06-27,02:16:04.000,178,10998356,12765,0,1750990563,13145.437706229997,-28.476441329999943,53477.849151840004 2025-06-27,02:16:05.000,178,10998365,12685,0,1750990564,13145.390552060002,-28.575129149998247,53477.85613896 2025-06-27,02:16:06.000,178,10998356,13045,0,1750990565,13145.329925270002,-28.666767839997192,53477.88408744 2025-06-27,02:16:07.000,178,10998345,13045,0,1750990566,13145.289507410002,-28.807750439998927,53477.88408744 2025-06-27,02:16:08.000,178,10998371,13285,0,1750990567,13145.309716340002,-28.857094350001717,53477.89806168 2025-06-27,02:16:09.000,178,10998368,13005,0,1750990568,13145.350134200002,-29.01217521000217,53477.84216472001 2025-06-27,02:16:10.000,178,10998339,13125,0,1750990569,13145.363606819992,-29.117912159999833,53477.870113200006 2025-06-27,02:16:11.000,178,10998323,13165,0,1750990570,13145.424233609992,-29.223649109997496,53477.89107456001 2025-06-27,02:16:12.000,178,10998362,13085,0,1750990571,13145.444442539992,-29.30823866999708,53477.85613896 2025-06-27,02:16:13.000,178,10998371,13085,0,1750990572,13145.532014570003,-29.442172139999457,53477.94697152 2025-06-27,02:16:14.000,178,10998360,12925,0,1750990573,13145.545487189993,-29.54790908999712,53477.91203592001 2025-06-27,02:16:15.000,178,10998322,13125,0,1750990574,13145.572432429988,-29.625449519997346,53477.95395864 2025-06-27,02:16:16.000,178,10998363,12965,0,1750990575,13145.592641359988,-29.688891689998854,53477.97492 2025-06-27,02:16:17.000,178,10998336,12965,0,1750990576,13145.612850289988,-29.702989949997573,53477.91203592001 2025-06-27,02:16:18.000,178,10998361,13045,0,1750990577,13145.619586599998,-29.75938298999972,53477.99588136 2025-06-27,02:16:19.000,178,10998393,12965,0,1750990578,13145.606113979993,-29.808726899995236,53478.0447912 2025-06-27,02:16:20.000,178,10998334,13085,0,1750990579,13145.666740769993,-29.851021679998667,53477.96094576001 2025-06-27,02:16:21.000,178,10998357,12845,0,1750990580,13145.680213389998,-29.879218199996103,53478.03081696001 2025-06-27,02:16:22.000,178,10998400,12965,0,1750990581,13145.707158629994,-29.907414720000816,53478.00985560001 2025-06-27,02:16:23.000,178,10998386,12925,0,1750990582,13145.761049109999,-29.928562109998893,53478.05177832 2025-06-27,02:16:24.000,178,10998376,12965,0,1750990583,13145.761049109999,-29.928562109998893,53478.00985560001 2025-06-27,02:16:25.000,178,10998354,13005,0,1750990584,13145.889038999994,-29.921512979999534,53478.037804080006 2025-06-27,02:16:26.000,178,10998371,12925,0,1750990585,13145.99681995999,-29.914463850000175,53478.05177832 2025-06-27,02:16:27.000,178,10998396,13005,0,1750990586,13146.14501878,-29.879218199996103,53478.17055936 2025-06-27,02:16:28.000,178,10998359,12965,0,1750990587,13146.293217599996,-29.851021679998667,53478.15658512001 2025-06-27,02:16:29.000,178,10998333,12965,0,1750990588,13146.508779520002,-29.78757950999716,53478.19152072 2025-06-27,02:16:30.000,178,10998397,13205,0,1750990589,13146.697396199997,-29.710039079996932,53478.23344344 2025-06-27,02:16:31.000,178,10998368,12765,0,1750990590,13146.879276569998,-29.59725299999991,53478.2893404 2025-06-27,02:16:32.000,178,10998364,12645,0,1750990591,13147.088102179994,-29.48446691999561,53478.303314640005 2025-06-27,02:16:33.000,178,10998383,12805,0,1750990592,13147.26324624,-29.3223369299958,53478.38716008 2025-06-27,02:16:34.000,178,10998346,12965,0,1750990593,13147.38449982,-29.14610867999727,53478.33825024 2025-06-27,02:16:35.000,178,10998346,13085,0,1750990594,13147.52596233,-29.033322600000247,53478.422095680005 2025-06-27,02:16:36.000,178,10998376,12885,0,1750990595,13147.647215910001,-28.878241739999794,53478.44305704001 2025-06-27,02:16:37.000,178,10998366,13005,0,1750990596,13147.802151039992,-28.73725913999806,53478.519915360004 2025-06-27,02:16:38.000,178,10998399,13005,0,1750990597,13147.936877239998,-28.568080019998888,53478.61074792001 2025-06-27,02:16:39.000,178,10998358,12965,0,1750990598,13148.105284989993,-28.37775351000164,53478.70158048001 2025-06-27,02:16:40.000,178,10998321,13085,0,1750990599,13148.233274879989,-28.201525259995833,53478.72254184 2025-06-27,02:16:41.000,178,10998375,13165,0,1750990600,13148.347792149994,-28.018247879997944,53478.83433576 2025-06-27,02:16:42.000,178,10998408,13005,0,1750990601,13148.448836799995,-27.849068759998772,53478.925168320005 2025-06-27,02:16:43.000,178,10998366,13125,0,1750990602,13148.56335407,-27.69398789999832,53479.00202664 2025-06-27,02:16:44.000,178,10998381,13125,0,1750990603,13148.63745347999,-27.616447469998093,53479.071897840004 2025-06-27,02:16:45.000,178,10998358,13165,0,1750990604,13148.711552889996,-27.433170090000203,53479.12080768 2025-06-27,02:16:46.000,178,10998321,12965,0,1750990605,13148.778915989991,-27.3344822700019,53479.190678880004 2025-06-27,02:16:47.000,178,10998384,12925,0,1750990606,13148.826070160001,-27.207597929998883,53479.24657584 2025-06-27,02:16:48.000,178,10998396,13205,0,1750990607,13148.947323740002,-27.05956619999779,53479.34439552 2025-06-27,02:16:49.000,178,10998377,13205,0,1750990608,13148.994477909997,-26.904485339997336,53479.44920232001 2025-06-27,02:16:50.000,178,10998367,13285,0,1750990609,13149.068577320002,-26.784650130000955,53479.5120864 2025-06-27,02:16:51.000,178,10998420,13085,0,1750990610,13149.122467799993,-26.60842187999515,53479.56798336001 2025-06-27,02:16:52.000,178,10998378,13125,0,1750990611,13149.156149349998,-26.523832319995563,53479.63785456001 2025-06-27,02:16:53.000,178,10998346,12885,0,1750990612,13149.250457689988,-26.354653199996392,53479.6518288 2025-06-27,02:16:54.000,178,10998385,13045,0,1750990613,13149.317820789998,-26.284161899995524,53479.693751520004 2025-06-27,02:16:55.000,178,10998306,12845,0,1750990614,13149.378447579998,-26.122031909995712,53479.79855832 2025-06-27,02:16:56.000,178,10998368,12845,0,1750990615,13149.459283299999,-25.945803659997182,53479.84746816 2025-06-27,02:16:57.000,178,10998372,13045,0,1750990616,13149.54011902,-25.861214099997596,53479.9662492 2025-06-27,02:16:58.000,178,10998405,13205,0,1750990617,13149.627691049995,-25.734329760001856,53480.02214616001 2025-06-27,02:16:59.000,178,10998377,13285,0,1750990618,13149.769153559995,-25.621543679997558,53480.14092720001 2025-06-27,02:17:00.000,178,10998310,12925,0,1750990619,13149.82304404,-25.572199770002044,53480.18284992 2025-06-27,02:17:01.000,178,10998426,13325,0,1750990620,13149.930824999996,-25.42416804000095,53480.27368248 2025-06-27,02:17:02.000,178,10998390,13205,0,1750990621,13149.991451789996,-25.339578480001364,53480.34355368 2025-06-27,02:17:03.000,178,10998411,13085,0,1750990622,13150.025133340001,-25.233841529996425,53480.385476400006 2025-06-27,02:17:04.000,178,10998366,13165,0,1750990623,13150.166595850002,-25.1563010999962,53480.47630896001 2025-06-27,02:17:05.000,178,10998329,13005,0,1750990624,13150.240695259992,-25.02941676000046,53480.53919304 2025-06-27,02:17:06.000,178,10998408,13085,0,1750990625,13150.335003599997,-24.944827200000873,53480.65797408 2025-06-27,02:17:07.000,178,10998380,13045,0,1750990626,13150.402366699993,-24.860237640001287,53480.748806640004 2025-06-27,02:17:08.000,178,10998391,13285,0,1750990627,13150.436048249998,-24.74745155999699,53480.83265208 2025-06-27,02:17:09.000,178,10998374,13285,0,1750990628,13150.537092899998,-24.641714609999326,53480.867587680004 2025-06-27,02:17:10.000,178,10998341,13125,0,1750990629,13150.604455999994,-24.528928530002304,53480.95842024001 2025-06-27,02:17:11.000,178,10998392,13165,0,1750990630,13150.69202802999,-24.458437230001437,53481.02829144001 2025-06-27,02:17:12.000,178,10998421,12725,0,1750990631,13150.806545299994,-24.359749409995857,53481.14707248001 2025-06-27,02:17:13.000,178,10998333,12765,0,1750990632,13150.89411732999,-24.296307240001624,53481.23091792 2025-06-27,02:17:14.000,178,10998369,12885,0,1750990633,13150.96148043,-24.27515984999627,53481.202969440004 2025-06-27,02:17:15.000,178,10998377,13325,0,1750990634,13151.089470319996,-24.197619419996045,53481.321750480005 2025-06-27,02:17:16.000,178,10998340,12965,0,1750990635,13151.170306039996,-24.09893159999774,53481.36367320001 2025-06-27,02:17:17.000,178,10998389,13045,0,1750990636,13151.230932829996,-24.077784209999663,53481.45450576 2025-06-27,02:17:18.000,178,10998384,13085,0,1750990637,13151.291559619996,-24.11302985999646,53481.46149288001 2025-06-27,02:17:19.000,178,10998338,13125,0,1750990638,13151.372395339997,-24.169422899998608,53481.53136408001 2025-06-27,02:17:20.000,178,10998352,12925,0,1750990639,13151.426285820002,-24.183521159997326,53481.60123528001 2025-06-27,02:17:21.000,178,10998335,13045,0,1750990640,13151.473439989997,-24.218766810001398,53481.657132240005 2025-06-27,02:17:22.000,178,10998364,13045,0,1750990641,13151.466703680002,-24.289258110002265,53481.72001632001 2025-06-27,02:17:23.000,178,10998365,13045,0,1750990642,13151.466703680002,-24.310405500000343,53481.76193904 2025-06-27,02:17:24.000,178,10998359,12885,0,1750990643,13151.459967369992,-24.366798539995216,53481.78988752 2025-06-27,02:17:25.000,178,10998392,13085,0,1750990644,13151.453231059997,-24.423191579997365,53481.81084888 2025-06-27,02:17:26.000,178,10998381,12925,0,1750990645,13151.480176299992,-24.486633749998873,53481.8527716 2025-06-27,02:17:27.000,178,10998408,13005,0,1750990646,13151.513857849997,-24.535977660001663,53481.88072008 2025-06-27,02:17:28.000,178,10998398,12885,0,1750990647,13151.540803089993,-24.578272439997818,53481.88072008 2025-06-27,02:17:29.000,178,10998317,12885,0,1750990648,13151.601429879993,-24.648763739998685,53481.88770720001 2025-06-27,02:17:30.000,178,10998319,12805,0,1750990649,13151.635111429998,-24.705156780000834,53481.91565568001 2025-06-27,02:17:31.000,178,10998445,12965,0,1750990650,13151.749628699989,-24.810893729998497,53481.97155264 2025-06-27,02:17:32.000,178,10998343,12725,0,1750990651,13151.810255489989,-24.874335900000005,53481.96456552001 2025-06-27,02:17:33.000,178,10998417,13005,0,1750990652,13151.924772759994,-25.02941676000046,53481.95059128 2025-06-27,02:17:34.000,178,10998398,12925,0,1750990653,13152.01234478999,-25.106957190000685,53482.02046248 2025-06-27,02:17:35.000,178,10998322,13005,0,1750990654,13152.066235269995,-25.19859587999963,53482.01347536001 2025-06-27,02:17:36.000,178,10998387,13125,0,1750990655,13152.147070989995,-25.276136309999856,53482.041423840004 2025-06-27,02:17:37.000,178,10998391,13045,0,1750990656,13152.18075254,-25.360725869999442,53482.10430792001 2025-06-27,02:17:38.000,178,10998357,12965,0,1750990657,13152.167279919995,-25.43826629999967,53482.10430792001 2025-06-27,02:17:39.000,178,10998373,13085,0,1750990658,13152.126862059995,-25.54400324999733,53482.13924352 2025-06-27,02:17:40.000,178,10998306,12845,0,1750990659,13152.09991682,-25.635641939996276,53482.111295040006 2025-06-27,02:17:41.000,178,10998380,12885,0,1750990660,13152.01234478999,-25.699084109997784,53482.167192 2025-06-27,02:17:42.000,178,10998421,12965,0,1750990661,13152.01234478999,-25.882361489995674,53482.10430792001 2025-06-27,02:17:43.000,178,10998385,12725,0,1750990662,13151.95171799999,-25.981049310001254,53482.12526928 2025-06-27,02:17:44.000,178,10998374,13045,0,1750990663,13151.870882279989,-26.079737129999558,53482.12526928 2025-06-27,02:17:45.000,178,10998328,12965,0,1750990664,13151.837200729999,-26.129081040002347,53482.062385200006 2025-06-27,02:17:46.000,178,10998368,13045,0,1750990665,13151.783310249994,-26.17842494999786,53482.01347536001 2025-06-27,02:17:47.000,178,10998401,12925,0,1750990666,13151.722683459993,-26.270063639996806,53482.06937232 2025-06-27,02:17:48.000,178,10998377,12925,0,1750990667,13151.689001909988,-26.312358420000237,53482.03443672001 2025-06-27,02:17:49.000,178,10998388,13085,0,1750990668,13151.648584049988,-26.340554939997674,53482.03443672001 2025-06-27,02:17:50.000,178,10998300,13125,0,1750990669,13151.675529289998,-26.42514449999726,53482.03443672001 2025-06-27,02:17:51.000,178,10998377,12845,0,1750990670,13151.614902499998,-26.46039015000133,53481.992514000005 2025-06-27,02:17:52.000,178,10998367,13285,0,1750990671,13151.540803089993,-26.530881450002198,53481.96456552001 2025-06-27,02:17:53.000,178,10998403,12885,0,1750990672,13151.385867960002,-26.60842187999515,53481.943604160006 2025-06-27,02:17:54.000,178,10998370,12725,0,1750990673,13151.305032240001,-26.64366752999922,53481.91565568001 2025-06-27,02:17:55.000,178,10998316,13005,0,1750990674,13151.1433608,-26.742355349997524,53481.85975872 2025-06-27,02:17:56.000,178,10998397,13085,0,1750990675,13150.96148043,-26.848092299995187,53481.81783600001 2025-06-27,02:17:57.000,178,10998403,13125,0,1750990676,13150.83349053999,-26.890387079998618,53481.74796480001 2025-06-27,02:17:58.000,178,10998365,12925,0,1750990677,13150.739182199999,-26.960878379999485,53481.68508072 2025-06-27,02:17:59.000,178,10998362,12965,0,1750990678,13150.530356589989,-27.073664459996508,53481.62918376001 2025-06-27,02:18:00.000,178,10998362,13165,0,1750990679,13150.449520869988,-27.137106629998016,53481.55232544001 2025-06-27,02:18:01.000,178,10998350,13085,0,1750990680,13150.341739909993,-27.172352280002087,53481.5034156 2025-06-27,02:18:02.000,178,10998354,13045,0,1750990681,13150.193541089997,-27.23579444999632,53481.43354440001 2025-06-27,02:18:03.000,178,10998372,13205,0,1750990682,13150.058814889991,-27.299236619997828,53481.38463456001 2025-06-27,02:18:04.000,178,10998354,13085,0,1750990683,13149.917352379991,-27.383826179997413,53481.31476336001 2025-06-27,02:18:05.000,178,10998322,13045,0,1750990684,13149.82304404,-27.45431747999828,53481.27982776 2025-06-27,02:18:06.000,178,10998334,13245,0,1750990685,13149.73547200999,-27.482513999995717,53481.28681488 2025-06-27,02:18:07.000,178,10998342,13005,0,1750990686,13149.56032795,-27.553005299996585,53481.20995656 2025-06-27,02:18:08.000,178,10998326,12925,0,1750990687,13149.506437469994,-27.595300080000015,53481.14008536 2025-06-27,02:18:09.000,178,10998343,12925,0,1750990688,13149.425601749994,-27.64464398999553,53481.09117552 2025-06-27,02:18:10.000,178,10998361,13125,0,1750990689,13149.432338059989,-27.665791380000883,53481.084188400004 2025-06-27,02:18:11.000,178,10998328,12965,0,1750990690,13149.425601749994,-27.708086159997038,53480.986368720005 2025-06-27,02:18:12.000,178,10998349,13005,0,1750990691,13149.499701159999,-27.778577459997905,53480.97239448 2025-06-27,02:18:13.000,178,10998368,13125,0,1750990692,13149.59400949999,-27.834970500000054,53480.916497520004 2025-06-27,02:18:14.000,178,10998380,13005,0,1750990693,13149.68158153,-27.91956005999964,53480.92348464 2025-06-27,02:18:15.000,178,10998390,12845,0,1750990694,13149.78262618,-27.940707449997717,53480.89553616 2025-06-27,02:18:16.000,178,10998338,12925,0,1750990695,13149.870198209996,-28.03939526999602,53480.888549040006 2025-06-27,02:18:17.000,178,10998335,13245,0,1750990696,13150.018397029991,-28.116935699996247,53480.85361344 2025-06-27,02:18:18.000,178,10998382,12925,0,1750990697,13150.146386920002,-28.15218135000032,53480.86060056001 2025-06-27,02:18:19.000,178,10998353,13205,0,1750990698,13150.247431570002,-28.215623520001827,53480.8745748 2025-06-27,02:18:20.000,178,10998353,13085,0,1750990699,13150.335003599997,-28.293163950002054,53480.90951040001 2025-06-27,02:18:21.000,178,10998360,13045,0,1750990700,13150.476466109998,-28.307262210000772,53480.89553616 2025-06-27,02:18:22.000,178,10998395,13245,0,1750990701,13150.530356589989,-28.37070438000228,53480.90951040001 2025-06-27,02:18:23.000,178,10998341,13205,0,1750990702,13150.665082789994,-28.412999159998435,53480.93047176001 2025-06-27,02:18:24.000,178,10998352,12925,0,1750990703,13150.745918509994,-28.434146549996512,53480.92348464 2025-06-27,02:18:25.000,178,10998343,13085,0,1750990704,13150.867172089995,-28.455293940001866,53480.916497520004 2025-06-27,02:18:26.000,178,10998382,13125,0,1750990705,13150.968216739995,-28.427097419997153,53480.97239448 2025-06-27,02:18:27.000,178,10998397,13005,0,1750990706,13151.01537090999,-28.427097419997153,53480.95842024001 2025-06-27,02:18:28.000,178,10998339,12965,0,1750990707,13151.09620662999,-28.37070438000228,53480.97938160001 2025-06-27,02:18:29.000,178,10998400,13245,0,1750990708,13151.16356973,-28.356606119996286,53480.986368720005 2025-06-27,02:18:30.000,178,10998349,12965,0,1750990709,13151.190514969996,-28.32136046999949,53481.06322704 2025-06-27,02:18:31.000,178,10998301,13165,0,1750990710,13151.244405450001,-28.293163950002054,53481.04226568 2025-06-27,02:18:32.000,178,10998341,12925,0,1750990711,13151.257878069991,-28.250869169998623,53481.07021416 2025-06-27,02:18:33.000,178,10998372,13045,0,1750990712,13151.237669139991,-28.208574389995192,53481.09117552 2025-06-27,02:18:34.000,178,10998338,12885,0,1750990713,13151.311768549996,-28.1380830900016,53481.14008536 2025-06-27,02:18:35.000,178,10998375,13045,0,1750990714,13151.318504859992,-28.03939526999602,53481.14707248001 2025-06-27,02:18:36.000,178,10998325,13285,0,1750990715,13151.365659030002,-27.968903969995154,53481.202969440004 2025-06-27,02:18:37.000,178,10998326,12925,0,1750990716,13151.406076890002,-27.86316701999749,53481.1889952 2025-06-27,02:18:38.000,178,10998345,13125,0,1750990717,13151.486912610002,-27.764479199999187,53481.24489216001 2025-06-27,02:18:39.000,178,10998343,13125,0,1750990718,13151.581220949993,-27.69398789999832,53481.30078912 2025-06-27,02:18:40.000,178,10998318,13125,0,1750990719,13151.682265599993,-27.553005299996585,53481.321750480005 2025-06-27,02:18:41.000,178,10998347,13125,0,1750990720,13151.763101319993,-27.46136660999764,53481.41258304001 2025-06-27,02:18:42.000,178,10998359,13205,0,1750990721,13151.877618589999,-27.419071830001485,53481.41258304001 2025-06-27,02:18:43.000,178,10998395,13205,0,1750990722,13151.97192692999,-27.27808922999975,53481.46149288001 2025-06-27,02:18:44.000,178,10998356,12965,0,1750990723,13152.05276264999,-27.130057499998657,53481.5034156 2025-06-27,02:18:45.000,178,10998362,13165,0,1750990724,13152.13359836999,-27.017271420001634,53481.52437696 2025-06-27,02:18:46.000,178,10998334,12885,0,1750990725,13152.167279919995,-26.83399403999647,53481.61520952 2025-06-27,02:18:47.000,178,10998352,12885,0,1750990726,13152.2211704,-26.678913179996016,53481.587261040004 2025-06-27,02:18:48.000,178,10998350,12965,0,1750990727,13152.268324569995,-26.60842187999515,53481.657132240005 2025-06-27,02:18:49.000,178,10998360,12885,0,1750990728,13152.31547873999,-26.47448841000005,53481.67809360001 2025-06-27,02:18:50.000,178,10998337,13005,0,1750990729,13152.33568766999,-26.40399710999918,53481.78988752 2025-06-27,02:18:51.000,178,10998380,13005,0,1750990730,13152.436732319991,-26.284161899995524,53481.76193904 2025-06-27,02:18:52.000,178,10998351,12725,0,1750990731,13152.483886490001,-26.19252320999658,53481.81084888 2025-06-27,02:18:53.000,178,10998381,12805,0,1750990732,13152.517568039992,-26.100884519997635,53481.83181024 2025-06-27,02:18:54.000,178,10998347,13005,0,1750990733,13152.524304350001,-25.981049310001254,53481.83879736 2025-06-27,02:18:55.000,178,10998395,12885,0,1750990734,13152.578194829992,-25.882361489995674,53481.91565568001 2025-06-27,02:18:56.000,178,10998360,12805,0,1750990735,13152.531040659997,-25.77662453999801,53481.992514000005 2025-06-27,02:18:57.000,178,10998336,12925,0,1750990736,13152.551249589997,-25.713182369996503,53481.97155264 2025-06-27,02:18:58.000,178,10998340,12925,0,1750990737,13152.551249589997,-25.642691069995635,53481.99950112 2025-06-27,02:18:59.000,178,10998364,13165,0,1750990738,13152.510831729996,-25.515806729999895,53482.02046248 2025-06-27,02:19:00.000,178,10998341,12965,0,1750990739,13152.564722210001,-25.452364559998387,53482.03443672001 2025-06-27,02:19:01.000,178,10998373,13045,0,1750990740,13152.544513280001,-25.403020649995597,53482.062385200006 2025-06-27,02:19:02.000,178,10998295,12965,0,1750990741,13152.537776969992,-25.332529350002005,53482.0973208 2025-06-27,02:19:03.000,178,10998377,13005,0,1750990742,13152.551249589997,-25.32548021999537,53482.12526928 2025-06-27,02:19:04.000,178,10998357,12965,0,1750990743,13152.591667449997,-25.25498892000178,53482.13225640001 2025-06-27,02:19:05.000,178,10998360,12845,0,1750990744,13152.544513280001,-25.233841529996425,53482.13924352 2025-06-27,02:19:06.000,178,10998364,12765,0,1750990745,13152.551249589997,-25.247939789995144,53482.11828216 2025-06-27,02:19:07.000,178,10998348,13125,0,1750990746,13152.531040659997,-25.20564500999899,53482.0973208 2025-06-27,02:19:08.000,178,10998357,12965,0,1750990747,13152.531040659997,-25.212694139998348,53482.0973208 2025-06-27,02:19:09.000,178,10998361,13125,0,1750990748,13152.551249589997,-25.170399360002193,53482.090333680004 2025-06-27,02:19:10.000,178,10998347,12885,0,1750990749,13152.524304350001,-25.212694139998348,53482.0973208 2025-06-27,02:19:11.000,178,10998308,12765,0,1750990750,13152.497359109992,-25.20564500999899,53482.10430792001 2025-06-27,02:19:12.000,178,10998367,12925,0,1750990751,13152.483886490001,-25.19154675000027,53482.08334656001 2025-06-27,02:19:13.000,178,10998346,13045,0,1750990752,13152.396314459991,-25.19859587999963,53482.08334656001 2025-06-27,02:19:14.000,178,10998404,12925,0,1750990753,13152.31547873999,-25.240890659995785,53482.111295040006 2025-06-27,02:19:15.000,178,10998344,12845,0,1750990754,13152.24137933,-25.226792399997066,53482.13225640001 2025-06-27,02:19:16.000,178,10998352,12765,0,1750990755,13152.14033468,-25.25498892000178,53482.14623064 2025-06-27,02:19:17.000,178,10998323,12845,0,1750990756,13152.13359836999,-25.297283699997934,53482.160204880005 2025-06-27,02:19:18.000,178,10998391,13085,0,1750990757,13152.066235269995,-25.276136309999856,53482.167192 2025-06-27,02:19:19.000,178,10998316,13005,0,1750990758,13152.005608479994,-25.262038050001138,53482.18815336 2025-06-27,02:19:20.000,178,10998408,12885,0,1750990759,13151.93150906999,-25.262038050001138,53482.258024560004 2025-06-27,02:19:21.000,178,10998328,12845,0,1750990760,13151.850673349989,-25.276136309999856,53482.25103744001 2025-06-27,02:19:22.000,178,10998352,12885,0,1750990761,13151.749628699989,-25.262038050001138,53482.29296016 2025-06-27,02:19:23.000,178,10998392,12805,0,1750990762,13151.621638809993,-25.226792399997066,53482.3069344 2025-06-27,02:19:24.000,178,10998485,13285,0,1750990763,13151.473439989997,-25.14925196999684,53482.32090864001 2025-06-27,02:19:25.000,178,10998346,12685,0,1750990764,13151.318504859992,-25.092858930001967,53482.34187 2025-06-27,02:19:26.000,178,10998370,13125,0,1750990765,13151.237669139991,-25.036465889999818,53482.47462528 2025-06-27,02:19:27.000,178,10998405,12725,0,1750990766,13151.156833419991,-24.96597458999895,53482.46065104 2025-06-27,02:19:28.000,178,10998382,13045,0,1750990767,13151.01537090999,-24.881385029999365,53482.51654800001 2025-06-27,02:19:29.000,178,10998380,13485,0,1750990768,13150.927798879995,-24.78269721000106,53482.57943208 2025-06-27,02:19:30.000,178,10998354,13365,0,1750990769,13150.806545299994,-24.669911129996763,53482.67026464 2025-06-27,02:19:31.000,178,10998370,12845,0,1750990770,13150.739182199999,-24.585321569997177,53482.71917448 2025-06-27,02:19:32.000,178,10998333,12485,0,1750990771,13150.651610169989,-24.493682879998232,53482.75411008001 2025-06-27,02:19:33.000,178,10998346,12965,0,1750990772,13150.658346479999,-24.359749409995857,53482.84494264 2025-06-27,02:19:34.000,178,10998373,12765,0,1750990773,13150.604455999994,-24.232865070000116,53482.92180096001 2025-06-27,02:19:35.000,178,10998341,12845,0,1750990774,13150.590983379989,-24.14122638000117,53483.04058200001 2025-06-27,02:19:36.000,178,10998332,12965,0,1750990775,13150.611192309989,-24.021391169997514,53483.1453888 2025-06-27,02:19:37.000,178,10998354,12805,0,1750990776,13150.570774449989,-23.86631030999706,53483.22923424001 2025-06-27,02:19:38.000,178,10998355,13245,0,1750990777,13150.570774449989,-23.795819009996194,53483.37596376001 2025-06-27,02:19:39.000,178,10998331,13125,0,1750990778,13150.503411349993,-23.661885540001094,53483.48077056 2025-06-27,02:19:40.000,178,10998356,13005,0,1750990779,13150.415839319998,-23.52795206999872,53483.501731920005 2025-06-27,02:19:41.000,178,10998336,12765,0,1750990780,13150.341739909993,-23.372871209998266,53483.62750008 2025-06-27,02:19:42.000,178,10998369,12965,0,1750990781,13150.180068469992,-23.224839479997172,53483.71134552001 2025-06-27,02:19:43.000,178,10998351,13125,0,1750990782,13150.038605959991,-23.083856879995437,53483.767242480004 2025-06-27,02:19:44.000,178,10998362,12965,0,1750990783,13149.92408869,-22.956972539999697,53483.886023520005 2025-06-27,02:19:45.000,178,10998329,13165,0,1750990784,13149.748944629995,-22.82303906999732,53483.934933360004 2025-06-27,02:19:46.000,178,10998377,12885,0,1750990785,13149.519910089999,-22.69615473000158,53483.9838432 2025-06-27,02:19:47.000,178,10998374,12885,0,1750990786,13149.391920199989,-22.611565170001995,53484.03974016 2025-06-27,02:19:48.000,178,10998307,12765,0,1750990787,13149.250457689988,-22.526975609995134,53484.09563712001 2025-06-27,02:19:49.000,178,10998304,13045,0,1750990788,13149.115731489997,-22.491729959998338,53484.10961136 2025-06-27,02:19:50.000,178,10998377,12925,0,1750990789,13149.014686839997,-22.442386049995548,53484.1585212 2025-06-27,02:19:51.000,178,10998367,12925,0,1750990790,13148.954060049997,-22.36484561999532,53484.19345680001 2025-06-27,02:19:52.000,178,10998326,12925,0,1750990791,13148.900169569992,-22.322550839999167,53484.20044392 2025-06-27,02:19:53.000,178,10998372,13165,0,1750990792,13148.839542779991,-22.25910866999766,53484.28428936001 2025-06-27,02:19:54.000,178,10998317,12965,0,1750990793,13148.718289199991,-22.167469979998714,53484.340186320005 2025-06-27,02:19:55.000,178,10998368,12885,0,1750990794,13148.62398086,-22.118126069995924,53484.42403176 2025-06-27,02:19:56.000,178,10998346,13085,0,1750990795,13148.509463589995,-22.047634770002333,53484.46595448 2025-06-27,02:19:57.000,178,10998319,12965,0,1750990796,13148.48251835,-21.984192600000824,53484.5428128 2025-06-27,02:19:58.000,178,10998366,12965,0,1750990797,13148.368001079994,-21.934848689998034,53484.59870976001 2025-06-27,02:19:59.000,178,10998387,12925,0,1750990798,13148.31411059999,-21.871406519996526,53484.64063248 2025-06-27,02:20:00.000,178,10998361,13085,0,1750990799,13148.233274879989,-21.78681695999694,53484.6825552 2025-06-27,02:20:01.000,178,10998370,12805,0,1750990800,13148.192857019989,-21.751571310000145,53484.80832336 2025-06-27,02:20:02.000,178,10998409,13165,0,1750990801,13148.138966539998,-21.645834359995206,53484.87120744 2025-06-27,02:20:03.000,178,10998368,13205,0,1750990802,13148.071603439988,-21.56124479999562,53484.9271044 2025-06-27,02:20:04.000,178,10998350,12965,0,1750990803,13148.024449269993,-21.455507849997957,53485.04588544 2025-06-27,02:20:05.000,178,10998348,12965,0,1750990804,13147.936877239998,-21.399114809995808,53485.05287256001 2025-06-27,02:20:06.000,178,10998349,12925,0,1750990805,13147.896459379997,-21.37796741999773,53485.16466648 2025-06-27,02:20:07.000,178,10998377,13165,0,1750990806,13147.882986759992,-21.293377859998145,53485.21357632 2025-06-27,02:20:08.000,178,10998388,13045,0,1750990807,13147.781942109992,-21.21583742999792,53485.311396 2025-06-27,02:20:09.000,178,10998358,12925,0,1750990808,13147.761733179992,-21.19469003999984,53485.35331872 2025-06-27,02:20:10.000,178,10998330,12725,0,1750990809,13147.694370079997,-21.081903959995543,53485.40921568001 2025-06-27,02:20:11.000,178,10998329,13045,0,1750990810,13147.613534359996,-21.02551092000067,53485.47908688 2025-06-27,02:20:12.000,178,10998344,12725,0,1750990811,13147.52596233,-20.997314399995958,53485.58389368001 2025-06-27,02:20:13.000,178,10998374,13005,0,1750990812,13147.492280779996,-20.905675709997013,53485.59786792 2025-06-27,02:20:14.000,178,10998322,12885,0,1750990813,13147.391236129995,-20.842233539995505,53485.63979064 2025-06-27,02:20:15.000,178,10998349,13125,0,1750990814,13147.33734564999,-20.680103549995692,53485.65376488001 2025-06-27,02:20:16.000,178,10998378,12965,0,1750990815,13147.29692778999,-20.595513989996107,53485.75857168 2025-06-27,02:20:17.000,178,10998330,13165,0,1750990816,13147.29692778999,-20.44748226000229,53485.82145576001 2025-06-27,02:20:18.000,178,10998357,12965,0,1750990817,13147.32387303,-20.313548789999913,53485.83543 2025-06-27,02:20:19.000,178,10998353,12925,0,1750990818,13147.33734564999,-20.200762709995615,53485.87036560001 2025-06-27,02:20:20.000,178,10998348,13125,0,1750990819,13147.37776350999,-20.066829240000516,53485.91927544001 2025-06-27,02:20:21.000,178,10998356,13205,0,1750990820,13147.431653989996,-20.003387069999008,53485.92626256 2025-06-27,02:20:22.000,178,10998354,13285,0,1750990821,13147.431653989996,-19.87650272999599,53485.947223920004 2025-06-27,02:20:23.000,178,10998339,13205,0,1750990822,13147.39797243999,-19.784864039997046,53485.92626256 2025-06-27,02:20:24.000,178,10998360,13125,0,1750990823,13147.371027199995,-19.679127089999383,53485.95421104 2025-06-27,02:20:25.000,178,10998349,13245,0,1750990824,13147.310400409995,-19.594537529999798,53485.947223920004 2025-06-27,02:20:26.000,178,10998360,12925,0,1750990825,13147.310400409995,442.0952809500013,53486.01010800001 2025-06-27,02:20:27.000,178,10998385,12925,0,1750990826,13147.29692778999,-19.552242749996367,53485.99613376 2025-06-27,02:20:28.000,178,10998353,12685,0,1750990827,13147.31713671999,-19.52404622999893,53485.98215952 2025-06-27,02:20:29.000,178,10998349,12965,0,1750990828,13147.28345517,-19.502898840000853,53486.02408224 2025-06-27,02:20:30.000,178,10998374,12885,0,1750990829,13147.290191479995,-19.425358410000626,53486.017095120005 2025-06-27,02:20:31.000,178,10998370,13125,0,1750990830,13147.32387303,-19.368965369998477,53486.03106936 2025-06-27,02:20:32.000,178,10998371,13125,0,1750990831,13147.33734564999,-19.319621459995687,53486.017095120005 2025-06-27,02:20:33.000,178,10998350,13285,0,1750990832,13147.290191479995,-19.227982769996743,53485.98914664001 2025-06-27,02:20:34.000,178,10998358,13045,0,1750990833,13147.26324624,-19.157491469995875,53486.00312088 2025-06-27,02:20:35.000,178,10998398,12765,0,1750990834,13147.269982549995,-19.06585277999693,53485.96119816001 2025-06-27,02:20:36.000,178,10998365,13125,0,1750990835,13147.3036641,-19.002410609995422,53485.99613376 2025-06-27,02:20:37.000,178,10998342,13125,0,1750990836,13147.29692778999,-18.981263219997345,53485.968185280006 2025-06-27,02:20:38.000,178,10998374,12845,0,1750990837,13147.35755457999,-18.8896245299984,53485.968185280006 2025-06-27,02:20:39.000,178,10998356,13005,0,1750990838,13147.391236129995,-18.776838450001378,53485.91927544001 2025-06-27,02:20:40.000,178,10998353,12925,0,1750990839,13147.451862919996,-18.727494539998588,53485.91228832001 2025-06-27,02:20:41.000,178,10998339,13285,0,1750990840,13147.559643879991,-18.67110149999644,53485.9751724 2025-06-27,02:20:42.000,178,10998382,12765,0,1750990841,13147.573116499996,-18.607659330002207,53485.94023680001 2025-06-27,02:20:43.000,178,10998386,13005,0,1750990842,13147.600061739991,-18.565364549998776,53485.88433984 2025-06-27,02:20:44.000,178,10998359,12925,0,1750990843,13147.633743289996,-18.508971509996627,53485.9053012 2025-06-27,02:20:45.000,178,10998379,12885,0,1750990844,13147.680897459992,-18.459627600001113,53485.91927544001 2025-06-27,02:20:46.000,178,10998375,12725,0,1750990845,13147.707842700001,-18.417332819997682,53485.898314080005 2025-06-27,02:20:47.000,178,10998394,13125,0,1750990846,13147.701106389992,-18.346841519996815,53485.91927544001 2025-06-27,02:20:48.000,178,10998382,12925,0,1750990847,13147.667424840001,-18.283399349995307,53485.91228832001 2025-06-27,02:20:49.000,178,10998390,12845,0,1750990848,13147.707842700001,-18.12831849000213,53485.898314080005 2025-06-27,02:20:50.000,178,10998364,13045,0,1750990849,13147.701106389992,-18.02963066999655,53485.849404240005 2025-06-27,02:20:51.000,178,10998402,13005,0,1750990850,13147.653952219996,-17.90274633000081,53485.87735272 2025-06-27,02:20:52.000,178,10998419,12765,0,1750990851,13147.647215910001,-17.761763729999075,53485.800494400006 2025-06-27,02:20:53.000,178,10998395,13005,0,1750990852,13147.613534359996,-17.65602678000141,53485.800494400006 2025-06-27,02:20:54.000,178,10998360,12925,0,1750990853,13147.613534359996,-17.543240699997114,53485.82145576001 2025-06-27,02:20:55.000,178,10998352,12965,0,1750990854,13147.620270669991,-17.43045462000009,53485.78652016 2025-06-27,02:20:56.000,178,10998369,12925,0,1750990855,13147.647215910001,-17.282422889998998,53485.800494400006 2025-06-27,02:20:57.000,178,10998367,13125,0,1750990856,13147.606798050001,-17.16258767999534,53485.71664896 2025-06-27,02:20:58.000,178,10998364,13005,0,1750990857,13147.633743289996,-17.106194640000467,53485.71664896 2025-06-27,02:20:59.000,178,10998344,12925,0,1750990858,13147.600061739991,-17.02865421000024,53485.6956876 2025-06-27,02:21:00.000,178,10998361,12605,0,1750990859,13147.566380190001,-16.97226116999809,53485.60485504001 2025-06-27,02:21:01.000,178,10998424,12885,0,1750990860,13147.559643879991,-16.901769869997224,53485.64677776 2025-06-27,02:21:02.000,178,10998345,13005,0,1750990861,13147.539434949991,-16.831278569996357,53485.611842160004 2025-06-27,02:21:03.000,178,10998404,13005,0,1750990862,13147.512489709996,-16.732590749998053,53485.62581640001 2025-06-27,02:21:04.000,178,10998387,13045,0,1750990863,13147.45859922999,-16.58455901999696,53485.562932320005 2025-06-27,02:21:05.000,178,10998378,13125,0,1750990864,13147.44512661,-16.478822069999296,53485.52799672 2025-06-27,02:21:06.000,178,10998360,13125,0,1750990865,13147.371027199995,-16.380134250000992,53485.54197096 2025-06-27,02:21:07.000,178,10998328,13005,0,1750990866,13147.35755457999,-16.288495560002048,53485.50004824 2025-06-27,02:21:08.000,178,10998387,13365,0,1750990867,13147.3036641,-16.189807739996468,53485.48607400001 2025-06-27,02:21:09.000,178,10998350,13165,0,1750990868,13147.25650992999,-16.1193164399956,53485.47209976 2025-06-27,02:21:10.000,178,10998382,12885,0,1750990869,13147.22282838,-16.1193164399956,53485.40921568001 2025-06-27,02:21:11.000,178,10998379,13085,0,1750990870,13147.148728969994,-16.091119919998164,53485.37428008 2025-06-27,02:21:12.000,178,10998358,13045,0,1750990871,13147.12178373,-16.084070789998805,53485.311396 2025-06-27,02:21:13.000,178,10998354,13205,0,1750990872,13147.061156939999,-16.091119919998164,53485.33934448001 2025-06-27,02:21:14.000,178,10998353,13205,0,1750990873,13147.040948009999,-16.062923400000727,53485.311396 2025-06-27,02:21:15.000,178,10998379,13205,0,1750990874,13147.047684319994,-16.069972530000086,53485.26947328001 2025-06-27,02:21:16.000,178,10998406,12965,0,1750990875,13146.993793839989,-16.084070789998805,53485.24851192001 2025-06-27,02:21:17.000,178,10998358,12925,0,1750990876,13146.966848599994,-16.091119919998164,53485.22056344001 2025-06-27,02:21:18.000,178,10998348,12805,0,1750990877,13146.993793839989,-16.069972530000086,53485.178640720005 2025-06-27,02:21:19.000,178,10998374,12765,0,1750990878,13147.007266459994,-16.062923400000727,53485.09479528 2025-06-27,02:21:20.000,178,10998370,13085,0,1750990879,13147.081365869999,-16.041776009995374,53485.108769520004 2025-06-27,02:21:21.000,178,10998336,13125,0,1750990880,13147.108311109994,-16.020628619997296,53485.03191120001 2025-06-27,02:21:22.000,178,10998360,13205,0,1750990881,13147.16220159,-15.99243209999986,53485.07383392001 2025-06-27,02:21:23.000,178,10998375,12925,0,1750990882,13147.26324624,-15.978333840001142,53485.0668468 2025-06-27,02:21:24.000,178,10998387,13005,0,1750990883,13147.33734564999,-15.94308818999707,53485.04588544 2025-06-27,02:21:25.000,178,10998340,12805,0,1750990884,13147.411445059995,-15.893744280001556,53485.03191120001 2025-06-27,02:21:26.000,178,10998336,13005,0,1750990885,13147.499017089991,-15.865547759996844,53485.03191120001 2025-06-27,02:21:27.000,178,10998381,12925,0,1750990886,13147.586589120001,-15.80915472000197,53485.010949840005 2025-06-27,02:21:28.000,178,10998406,13085,0,1750990887,13147.667424840001,-15.731614290001744,53485.03191120001 2025-06-27,02:21:29.000,178,10998371,12965,0,1750990888,13147.788678420002,-15.773909069997899,53485.059859680005 2025-06-27,02:21:30.000,178,10998366,12965,0,1750990889,13147.882986759992,-15.745712550000462,53485.03191120001 2025-06-27,02:21:31.000,178,10998330,13005,0,1750990890,13148.024449269993,-15.689319509998313,53485.059859680005 2025-06-27,02:21:32.000,178,10998368,13165,0,1750990891,13148.199593329999,-15.661122990000877,53485.08082104001 2025-06-27,02:21:33.000,178,10998377,12805,0,1750990892,13148.388210009995,-15.618828209997446,53485.03889832 2025-06-27,02:21:34.000,178,10998411,12885,0,1750990893,13148.529672519995,-15.54128777999722,53485.059859680005 2025-06-27,02:21:35.000,178,10998348,13085,0,1750990894,13148.66439872,-15.449649089998275,53485.136718 2025-06-27,02:21:36.000,178,10998345,12925,0,1750990895,13148.839542779991,-15.35096126999997,53485.17165360001 2025-06-27,02:21:37.000,178,10998326,13045,0,1750990896,13148.927114810002,-15.266371710000385,53485.15767936 2025-06-27,02:21:38.000,178,10998369,13205,0,1750990897,13149.095522559997,-15.1817821500008,53485.18562784 2025-06-27,02:21:39.000,178,10998377,13205,0,1750990898,13149.196567209998,-15.026701290000346,53485.24152480001 2025-06-27,02:21:40.000,178,10998338,12965,0,1750990899,13149.243721379993,-14.864571300000534,53485.23453768 2025-06-27,02:21:41.000,178,10998376,13285,0,1750990900,13149.250457689988,-14.702441310000722,53485.24851192001 2025-06-27,02:21:42.000,178,10998365,12765,0,1750990901,13149.270666619988,-14.554409579999628,53485.22056344001 2025-06-27,02:21:43.000,178,10998308,12965,0,1750990902,13149.277402929998,-14.399328719999176,53485.28344752 2025-06-27,02:21:44.000,178,10998416,13045,0,1750990903,13149.317820789998,-14.237198729999363,53485.29043464001 2025-06-27,02:21:45.000,178,10998346,13005,0,1750990904,13149.378447579998,-14.1314617800017,53485.35331872 2025-06-27,02:21:46.000,178,10998388,12885,0,1750990905,13149.418865439999,-14.011626569998043,53485.33934448001 2025-06-27,02:21:47.000,178,10998393,12925,0,1750990906,13149.452546989989,-13.870643969996308,53485.36030584 2025-06-27,02:21:48.000,178,10998392,12885,0,1750990907,13149.567064259994,-13.757857889999286,53485.40921568001 2025-06-27,02:21:49.000,178,10998407,13045,0,1750990908,13149.62095474,-13.687366589998419,53485.47209976 2025-06-27,02:21:50.000,178,10998394,12965,0,1750990909,13149.708526769995,-13.609826159998192,53485.49306112 2025-06-27,02:21:51.000,178,10998395,12885,0,1750990910,13149.748944629995,-13.525236599998607,53485.562932320005 2025-06-27,02:21:52.000,178,10998375,12845,0,1750990911,13149.76241725,-13.482941819995176,53485.514022480005 2025-06-27,02:21:53.000,178,10998386,13165,0,1750990912,13149.748944629995,-13.440647039999021,53485.50703536001 2025-06-27,02:21:54.000,178,10998416,12925,0,1750990913,13149.78262618,-13.349008350000076,53485.60485504001 2025-06-27,02:21:55.000,178,10998354,12965,0,1750990914,13149.79609879999,-13.27851704999921,53485.660752 2025-06-27,02:21:56.000,178,10998335,13125,0,1750990915,13149.75568093999,-13.27146791999985,53485.632803520006 2025-06-27,02:21:57.000,178,10998372,12885,0,1750990916,13149.76241725,-13.215074879997701,53485.67472624001 2025-06-27,02:21:58.000,178,10998346,12765,0,1750990917,13149.71526307999,-13.151632709996193,53485.611842160004 2025-06-27,02:21:59.000,178,10998329,13005,0,1750990918,13149.73547200999,-13.137534449997474,53485.611842160004 2025-06-27,02:22:00.000,178,10998341,12885,0,1750990919,13149.67484521999,-13.151632709996193,53485.62581640001 2025-06-27,02:22:01.000,178,10998392,12765,0,1750990920,13149.73547200999,-13.179829230000905,53485.66773912 2025-06-27,02:22:02.000,178,10998389,12885,0,1750990921,13149.73547200999,-13.215074879997701,53485.65376488001 2025-06-27,02:22:03.000,178,10998382,13045,0,1750990922,13149.769153559995,-13.285566179998568,53485.66773912 2025-06-27,02:22:04.000,178,10998405,12885,0,1750990923,13149.76241725,-13.341959220000717,53485.68870048 2025-06-27,02:22:05.000,178,10998409,12885,0,1750990924,13149.78262618,-13.377204869997513,53485.681713360005 2025-06-27,02:22:06.000,178,10998377,13085,0,1750990925,13149.80283511,-13.482941819995176,53485.70267472001 2025-06-27,02:22:07.000,178,10998385,13045,0,1750990926,13149.83651665999,-13.553433119996043,53485.68870048 2025-06-27,02:22:08.000,178,10998381,12845,0,1750990927,13149.8634619,-13.62392441999691,53485.64677776 2025-06-27,02:22:09.000,178,10998413,12965,0,1750990928,13149.917352379991,-13.701464849997137,53485.70267472001 2025-06-27,02:22:10.000,178,10998341,13165,0,1750990929,13149.957770239991,-13.715563109995855,53485.70267472001 2025-06-27,02:22:11.000,178,10998365,12965,0,1750990930,13150.045342270001,-13.814250930001435,53485.730623200005 2025-06-27,02:22:12.000,178,10998368,12925,0,1750990931,13150.025133340001,-13.842447449998872,53485.79350728001 2025-06-27,02:22:13.000,178,10998360,12725,0,1750990932,13150.052078579996,-13.91293874999974,53485.800494400006 2025-06-27,02:22:14.000,178,10998384,12965,0,1750990933,13150.153123229997,-13.941135269997176,53485.779533040004 2025-06-27,02:22:15.000,178,10998360,13085,0,1750990934,13150.220486329992,-13.990479179999966,53485.75857168 2025-06-27,02:22:16.000,178,10998360,12925,0,1750990935,13150.328267290002,-14.025724829996761,53485.81446864 2025-06-27,02:22:17.000,178,10998396,13085,0,1750990936,13150.355212529998,-13.990479179999966,53485.78652016 2025-06-27,02:22:18.000,178,10998393,13085,0,1750990937,13150.402366699993,-13.955233529995894,53485.78652016 2025-06-27,02:22:19.000,178,10998361,13125,0,1750990938,13150.469729799988,-13.976380920001247,53485.84241712001 2025-06-27,02:22:20.000,178,10998364,12765,0,1750990939,13150.510147659988,-13.90588962000038,53485.80748152 2025-06-27,02:22:21.000,178,10998381,12765,0,1750990940,13150.550565519989,-13.919987879999098,53485.88433984 2025-06-27,02:22:22.000,178,10998388,12925,0,1750990941,13150.577510759998,-13.85654570999759,53485.88433984 2025-06-27,02:22:23.000,178,10998337,12885,0,1750990942,13150.590983379989,-13.85654570999759,53485.84241712001 2025-06-27,02:22:24.000,178,10998368,13165,0,1750990943,13150.590983379989,-13.842447449998872,53485.82844288 2025-06-27,02:22:25.000,178,10998400,12885,0,1750990944,13150.624664929994,-13.821300060000794,53485.91228832001 2025-06-27,02:22:26.000,178,10998343,12925,0,1750990945,13150.658346479999,-13.800152669995441,53485.849404240005 2025-06-27,02:22:27.000,178,10998402,12685,0,1750990946,13150.678555409999,-13.757857889999286,53485.91228832001 2025-06-27,02:22:28.000,178,10998409,13045,0,1750990947,13150.725709579994,-13.736710500001209,53485.93324968 2025-06-27,02:22:29.000,178,10998350,13045,0,1750990948,13150.806545299994,-13.708513979996496,53485.93324968 2025-06-27,02:22:30.000,178,10998393,12805,0,1750990949,13150.887381019995,-13.652120940001623,53485.9751724 2025-06-27,02:22:31.000,178,10998345,13045,0,1750990950,13150.93453518999,-13.588678770000115,53485.98914664001 2025-06-27,02:22:32.000,178,10998382,12765,0,1750990951,13151.00189829,-13.588678770000115,53485.98215952 2025-06-27,02:22:33.000,178,10998389,12965,0,1750990952,13151.02210722,-13.595727899999474,53486.03106936 2025-06-27,02:22:34.000,178,10998353,13125,0,1750990953,13151.069261389996,-13.588678770000115,53486.017095120005 2025-06-27,02:22:35.000,178,10998399,13165,0,1750990954,13151.109679249996,-13.581629640000756,53486.05203072 2025-06-27,02:22:36.000,178,10998363,12885,0,1750990955,13151.170306039996,-13.525236599998607,53486.10792768001 2025-06-27,02:22:37.000,178,10998372,12965,0,1750990956,13151.271350689996,-13.525236599998607,53486.17081176 2025-06-27,02:22:38.000,178,10998371,13325,0,1750990957,13151.392604269997,-13.475892689995817,53486.15683752001 2025-06-27,02:22:39.000,178,10998422,12885,0,1750990958,13151.547539400002,-13.489990950001811,53486.31055416 2025-06-27,02:22:40.000,178,10998353,13085,0,1750990959,13151.648584049988,-13.44769616999838,53486.38042536 2025-06-27,02:22:41.000,178,10998407,12925,0,1750990960,13151.763101319993,-13.44769616999838,53486.43632232 2025-06-27,02:22:42.000,178,10998397,13165,0,1750990961,13151.93150906999,-13.440647039999021,53486.54112912001 2025-06-27,02:22:43.000,178,10998378,12925,0,1750990962,13152.07970789,-13.377204869997513,53486.59003896001 2025-06-27,02:22:44.000,178,10998376,12965,0,1750990963,13152.167279919995,-13.384253999996872,53486.68087152001 2025-06-27,02:22:45.000,178,10998396,13165,0,1750990964,13152.31547873999,-13.391303129996231,53486.77869120001 2025-06-27,02:22:46.000,178,10998403,12845,0,1750990965,13152.450204939996,-13.370155739998154,53486.86253664 2025-06-27,02:22:47.000,178,10998390,13285,0,1750990966,13152.605140070002,-13.363106609998795,53487.01625328001 2025-06-27,02:22:48.000,178,10998406,12885,0,1750990967,13152.760075199993,-13.334910090001358,53487.09311160001 2025-06-27,02:22:49.000,178,10998378,12765,0,1750990968,13152.935219259998,-13.292615309997927,53487.13503432001 2025-06-27,02:22:50.000,178,10998349,13045,0,1750990969,13153.117099629999,-13.27851704999921,53487.309712320006 2025-06-27,02:22:51.000,178,10998390,12845,0,1750990970,13153.285507379995,-13.257369660001132,53487.41451912 2025-06-27,02:22:52.000,178,10998383,13165,0,1750990971,13153.45391512999,-13.200976619998983,53487.46342896 2025-06-27,02:22:53.000,178,10998390,12885,0,1750990972,13153.60211395,-13.144583579996834,53487.59618424001 2025-06-27,02:22:54.000,178,10998386,13045,0,1750990973,13153.783994320002,-13.081141409995325,53487.791823600004 2025-06-27,02:22:55.000,178,10998372,13445,0,1750990974,13153.938929449992,-13.024748370000452,53487.86868192 2025-06-27,02:22:56.000,178,10998356,13205,0,1750990975,13154.033237789998,-12.968355329998303,53488.00143720001 2025-06-27,02:22:57.000,178,10998398,13285,0,1750990976,13154.100600889993,-12.926060550002148,53488.106244 2025-06-27,02:22:58.000,178,10998337,13045,0,1750990977,13154.161227679993,-12.940158810000867,53488.280922 2025-06-27,02:22:59.000,178,10998373,13205,0,1750990978,13154.201645539993,-12.911962289996154,53488.45560000001 2025-06-27,02:23:00.000,178,10998361,12765,0,1750990979,13154.181436609993,-12.897864029997436,53488.56739392 2025-06-27,02:23:01.000,178,10998401,12965,0,1750990980,13154.215118159998,-12.86966751,53488.71412344 2025-06-27,02:23:02.000,178,10998424,12765,0,1750990981,13154.248799709989,-12.834421859995928,53488.79098176001 2025-06-27,02:23:03.000,178,10998398,13045,0,1750990982,13154.242063399994,-12.827372729996569,53488.86085296001 2025-06-27,02:23:04.000,178,10998380,13205,0,1750990983,13154.255536019999,-12.806225339998491,53489.00059536 2025-06-27,02:23:05.000,178,10998385,12965,0,1750990984,13154.316162809999,-12.81327446999785,53489.05649232001 2025-06-27,02:23:06.000,178,10998354,12885,0,1750990985,13154.248799709989,-12.700488390000828,53489.133350640004 2025-06-27,02:23:07.000,178,10998394,12605,0,1750990986,13154.221854469994,-12.658193609997397,53489.23815744 2025-06-27,02:23:08.000,178,10998368,13005,0,1750990987,13154.201645539993,-12.608849700001883,53489.252131680005 2025-06-27,02:23:09.000,178,10998407,13245,0,1750990988,13154.114073509998,-12.524260140002298,53489.35693848 2025-06-27,02:23:10.000,178,10998404,13125,0,1750990989,13154.066919340003,-12.481965359998867,53489.468732400004 2025-06-27,02:23:11.000,178,10998339,13045,0,1750990990,13153.992819929997,-12.46081797000079,53489.58052632001 2025-06-27,02:23:12.000,178,10998407,12765,0,1750990991,13153.932193139997,-12.439670579995436,53489.66437176 2025-06-27,02:23:13.000,178,10998352,12885,0,1750990992,13153.858093729992,-12.467867100000149,53489.69232024 2025-06-27,02:23:14.000,178,10998380,12885,0,1750990993,13153.824412180002,-12.425572319996718,53489.81110128 2025-06-27,02:23:15.000,178,10998452,12885,0,1750990994,13153.837884799992,-12.418523189997359,53489.83904976 2025-06-27,02:23:16.000,178,10998371,12925,0,1750990995,13153.804203250002,-12.432621449996077,53489.92988232 2025-06-27,02:23:17.000,178,10998380,12965,0,1750990996,13153.783994320002,-12.36213014999521,53489.9578308 2025-06-27,02:23:18.000,178,10998399,12965,0,1750990997,13153.797466939992,-12.305737110000337,53490.04866336 2025-06-27,02:23:19.000,178,10998384,12965,0,1750990998,13153.770521699997,-12.298687980000977,53490.08359896001 2025-06-27,02:23:20.000,178,10998378,13085,0,1750990999,13153.763785390001,-12.291638850001618,53490.18141864001 2025-06-27,02:23:21.000,178,10998365,12965,0,1750991000,13153.676213359991,-12.319835369999055,53490.15347016001 2025-06-27,02:23:22.000,178,10998407,13285,0,1750991001,13153.642531810001,-12.397375799999281,53490.25128984001 2025-06-27,02:23:23.000,178,10998428,12925,0,1750991002,13153.55495977999,-12.46081797000079,53490.32116104001 2025-06-27,02:23:24.000,178,10998413,12925,0,1750991003,13153.487596679995,-12.531309270001657,53490.32116104001 2025-06-27,02:23:25.000,178,10998397,13125,0,1750991004,13153.44044251,-12.559505789999093,53490.328148160006 2025-06-27,02:23:26.000,178,10998357,12965,0,1750991005,13153.447178819995,-12.615898830001242,53490.40500648 2025-06-27,02:23:27.000,178,10998383,13125,0,1750991006,13153.406760959995,-12.68639013000211,53490.46789056001 2025-06-27,02:23:28.000,178,10998411,12725,0,1750991007,13153.37981572,-12.728684909998265,53490.551736 2025-06-27,02:23:29.000,178,10998389,12885,0,1750991008,13153.305716309995,-12.728684909998265,53490.495839040006 2025-06-27,02:23:30.000,178,10998334,12765,0,1750991009,13153.27203475999,-12.728684909998265,53490.60064584 2025-06-27,02:23:31.000,178,10998406,13085,0,1750991010,13153.27203475999,-12.700488390000828,53490.61462008001 2025-06-27,02:23:32.000,178,10998431,13085,0,1750991011,13153.245089519995,-12.714586649999546,53490.60763296 2025-06-27,02:23:33.000,178,10998406,12805,0,1750991012,13153.27877107,-12.728684909998265,53490.642568560004 2025-06-27,02:23:34.000,178,10998405,12965,0,1750991013,13153.29898,-12.792127079999773,53490.62859432 2025-06-27,02:23:35.000,178,10998391,12605,0,1750991014,13153.204671659994,448.8694948800039,53490.663529920006 2025-06-27,02:23:36.000,178,10998426,13205,0,1750991015,13153.103627009994,-12.897864029997436,53490.67750416 2025-06-27,02:23:37.000,178,10998374,12965,0,1750991016,13152.989109739989,-13.003600979995099,53490.642568560004 2025-06-27,02:23:38.000,178,10998399,13045,0,1750991017,13152.941955569993,-13.158681839995552,53490.68449128001 2025-06-27,02:23:39.000,178,10998393,12805,0,1750991018,13152.854383539998,-13.26441879000049,53490.64955568 2025-06-27,02:23:40.000,178,10998335,12965,0,1750991019,13152.847647230003,-13.419499650000944,53490.64955568 2025-06-27,02:23:41.000,178,10998395,12885,0,1750991020,13152.827438300003,-13.553433119996043,53490.68449128001 2025-06-27,02:23:42.000,178,10998407,12965,0,1750991021,13152.847647230003,-13.722612239995215,53490.64955568 2025-06-27,02:23:43.000,178,10998420,13205,0,1750991022,13152.854383539998,-13.884742230002303,53490.58667160001 2025-06-27,02:23:44.000,178,10998378,12885,0,1750991023,13152.874592469998,-14.053921350001474,53490.593658720005 2025-06-27,02:23:45.000,178,10998407,12805,0,1750991024,13152.847647230003,-14.187854819996573,53490.57968448 2025-06-27,02:23:46.000,178,10998361,12765,0,1750991025,13152.813965679998,-14.378181330001098,53490.60064584 2025-06-27,02:23:47.000,178,10998400,13245,0,1750991026,13152.760075199993,-14.483918279998761,53490.57269736 2025-06-27,02:23:48.000,178,10998367,12885,0,1750991027,13152.753338889997,-14.638999139999214,53490.50282616 2025-06-27,02:23:49.000,178,10998396,13045,0,1750991028,13152.706184720002,-14.815227389997744,53490.50981328 2025-06-27,02:23:50.000,178,10998364,12965,0,1750991029,13152.712921029997,-14.935062600001402,53490.50981328 2025-06-27,02:23:51.000,178,10998413,12965,0,1750991030,13152.672503169997,-15.047848679998424,53490.51680040001 2025-06-27,02:23:52.000,178,10998361,12845,0,1750991031,13152.578194829992,-15.259322580001026,53490.46090344 2025-06-27,02:23:53.000,178,10998387,12765,0,1750991032,13152.605140070002,-15.40735431000212,53490.48885192001 2025-06-27,02:23:54.000,178,10998383,12885,0,1750991033,13152.625349000002,-15.562435169995297,53490.40500648 2025-06-27,02:23:55.000,178,10998365,13405,0,1750991034,13152.692712099997,-15.661122990000877,53490.4119936 2025-06-27,02:23:56.000,178,10998390,12925,0,1750991035,13152.773547819997,-15.844400369998766,53490.39103224 2025-06-27,02:23:57.000,178,10998376,13085,0,1750991036,13152.820701989993,-15.999481229999219,53490.39103224 2025-06-27,02:23:58.000,178,10998372,12965,0,1750991037,13152.847647230003,-16.16866034999839,53490.425967840005 2025-06-27,02:23:59.000,178,10998436,12765,0,1750991038,13152.894801399998,-16.253249909997976,53490.37007088001 2025-06-27,02:24:00.000,178,10998362,12885,0,1750991039,13152.955428189998,-16.373085120001633,53490.3421224 2025-06-27,02:24:01.000,178,10998401,12925,0,1750991040,13153.096890699999,-16.45062555000186,53490.3421224 2025-06-27,02:24:02.000,178,10998382,13365,0,1750991041,13153.224880589994,-16.542264240000804,53490.31417392 2025-06-27,02:24:03.000,178,10998433,12765,0,1750991042,13153.39328833999,-16.62685380000039,53490.33513528 2025-06-27,02:24:04.000,178,10998450,12765,0,1750991043,13153.55495977999,-16.669148579996545,53490.3421224 2025-06-27,02:24:05.000,178,10998332,12885,0,1750991044,13153.709894909996,-16.739639879997412,53490.356096640004 2025-06-27,02:24:06.000,178,10998407,12925,0,1750991045,13153.790730629997,-16.80308204999892,53490.33513528 2025-06-27,02:24:07.000,178,10998381,12965,0,1750991046,13153.858093729992,-16.873573349999788,53490.3421224 2025-06-27,02:24:08.000,178,10998406,13045,0,1750991047,13154.033237789998,-16.915868129995943,53490.356096640004 2025-06-27,02:24:09.000,178,10998370,13205,0,1750991048,13154.147755059988,-16.929966390001937,53490.328148160006 2025-06-27,02:24:10.000,178,10998378,13205,0,1750991049,13154.282481259994,-16.944064650000655,53490.37007088001 2025-06-27,02:24:11.000,178,10998457,12885,0,1750991050,13154.45088900999,-16.98635942999681,53490.377058000005 2025-06-27,02:24:12.000,178,10998412,12925,0,1750991051,13154.585615209995,-17.0357033399996,53490.39103224 2025-06-27,02:24:13.000,178,10998385,12725,0,1750991052,13154.72034141,-17.063899859997036,53490.44692920001 2025-06-27,02:24:14.000,178,10998411,12765,0,1750991053,13154.942639640001,-17.113243769999826,53490.4818648 2025-06-27,02:24:15.000,178,10998390,12965,0,1750991054,13155.144728940002,-17.085047249995114,53490.50981328 2025-06-27,02:24:16.000,178,10998389,12885,0,1750991055,13155.360290859993,-17.127342029998545,53490.551736 2025-06-27,02:24:17.000,178,10998387,13125,0,1750991056,13155.56911646999,-17.169636810001975,53490.57269736 2025-06-27,02:24:18.000,178,10998402,13165,0,1750991057,13155.79815101,-17.21193158999813,53490.60064584 2025-06-27,02:24:19.000,178,10998409,12885,0,1750991058,13156.033921859991,-17.25422637000156,53490.63558144001 2025-06-27,02:24:20.000,178,10998375,13125,0,1750991059,13156.262956400002,-17.247177240002202,53490.69846552 2025-06-27,02:24:21.000,178,10998428,12885,0,1750991060,13156.545881419988,-17.26832463000028,53490.726414 2025-06-27,02:24:22.000,178,10998416,13085,0,1750991061,13156.78838857999,-17.282422889998998,53490.810259440004 2025-06-27,02:24:23.000,178,10998377,12765,0,1750991062,13157.05110466999,-17.289472019998357,53490.87314352001 2025-06-27,02:24:24.000,178,10998364,12925,0,1750991063,13157.340766000001,-17.26832463000028,53490.88711776 2025-06-27,02:24:25.000,178,10998349,12965,0,1750991064,13157.731471979998,-17.21193158999813,53491.0058988 2025-06-27,02:24:26.000,178,10998403,12765,0,1750991065,13158.041342239994,-17.176685940001335,53491.03384728 2025-06-27,02:24:27.000,178,10998342,12925,0,1750991066,13158.344476189995,-17.148489419996622,53491.096731360005 2025-06-27,02:24:28.000,178,10998355,12805,0,1750991067,13158.714973239992,-17.120292899999185,53491.18756392001 2025-06-27,02:24:29.000,178,10998380,13245,0,1750991068,13159.071997669998,-17.141440289997263,53491.24346088 2025-06-27,02:24:30.000,178,10998378,13045,0,1750991069,13159.43575841,-17.120292899999185,53491.29935784 2025-06-27,02:24:31.000,178,10998386,12925,0,1750991070,13159.799519150001,-17.113243769999826,53491.36922904 2025-06-27,02:24:32.000,178,10998367,13045,0,1750991071,13160.170016199998,-17.127342029998545,53491.42512600001 2025-06-27,02:24:33.000,178,10998377,13085,0,1750991072,13160.641557899995,-17.169636810001975,53491.5648684 2025-06-27,02:24:34.000,178,10998337,12805,0,1750991073,13161.025527569996,-17.176685940001335,53491.7046108 2025-06-27,02:24:35.000,178,10998362,13045,0,1750991074,13161.396024619993,-17.190784200000053,53491.82339184 2025-06-27,02:24:36.000,178,10998365,13005,0,1750991075,13161.82714845999,-17.21898071999749,53491.90723728001 2025-06-27,02:24:37.000,178,10998349,12885,0,1750991076,13162.231327059992,-17.240128109995567,53492.005056960006 2025-06-27,02:24:38.000,178,10998374,12965,0,1750991077,13162.655714589993,-17.25422637000156,53492.102876640005 2025-06-27,02:24:39.000,178,10998293,12885,0,1750991078,13163.06662949999,-17.21898071999749,53492.23563192 2025-06-27,02:24:40.000,178,10998335,13125,0,1750991079,13163.430390239992,-17.25422637000156,53492.33345160001 2025-06-27,02:24:41.000,178,10998355,12765,0,1750991080,13163.773942049993,-17.21193158999813,53492.43127128001 2025-06-27,02:24:42.000,178,10998386,12805,0,1750991081,13164.090548619999,-17.197833329999412,53492.55005232001 2025-06-27,02:24:43.000,178,10998377,12765,0,1750991082,13164.400418879995,-17.183735070000694,53492.703768960004 2025-06-27,02:24:44.000,178,10998399,12805,0,1750991083,13164.757443310002,-17.120292899999185,53492.822550000004 2025-06-27,02:24:45.000,178,10998396,13245,0,1750991084,13165.047104639998,-17.113243769999826,53492.93434392001 2025-06-27,02:24:46.000,178,10998395,13045,0,1750991085,13165.42433799999,-17.09209638000175,53493.08806056 2025-06-27,02:24:47.000,178,10998347,13005,0,1750991086,13165.720735639996,-17.02160508000088,53493.227802960006 2025-06-27,02:24:48.000,178,10998409,12885,0,1750991087,13166.017133280002,-16.98635942999681,53493.3116484 2025-06-27,02:24:49.000,178,10998354,12605,0,1750991088,13166.306794609998,-16.944064650000655,53493.43741656001 2025-06-27,02:24:50.000,178,10998386,12925,0,1750991089,13166.60992856,-16.929966390001937,53493.61908168 2025-06-27,02:24:51.000,178,10998385,12925,0,1750991090,13166.93327144,-16.873573349999788,53493.71690136 2025-06-27,02:24:52.000,178,10998332,13005,0,1750991091,13167.202723839997,-16.831278569996357,53493.81472104 2025-06-27,02:24:53.000,178,10998423,13005,0,1750991092,13167.438494689988,-16.774885530001484,53493.9754248 2025-06-27,02:24:54.000,178,10998408,12725,0,1750991093,13167.72141970999,-16.774885530001484,53494.13612856001 2025-06-27,02:24:55.000,178,10998357,13205,0,1750991094,13167.91003639,-16.6902959700019,53494.26189672 2025-06-27,02:24:56.000,178,10998371,13005,0,1750991095,13168.07170783,-16.662099449997186,53494.331767920004 2025-06-27,02:24:57.000,178,10998370,13125,0,1750991096,13168.307478679992,-16.669148579996545,53494.520420160006 2025-06-27,02:24:58.000,178,10998418,13045,0,1750991097,13168.489359049992,-16.61980467000103,53494.59727848 2025-06-27,02:24:59.000,178,10998373,12885,0,1750991098,13168.684712039998,-16.61980467000103,53494.75099512 2025-06-27,02:25:00.000,178,10998393,13045,0,1750991099,13168.880065029989,-16.5775098899976,53494.86278904 2025-06-27,02:25:01.000,178,10998381,13045,0,1750991100,13169.12257218999,-16.52111684999545,53495.04445416001 2025-06-27,02:25:02.000,178,10998392,13125,0,1750991101,13169.385288279991,-16.507018589996733,53495.170222320005 2025-06-27,02:25:03.000,178,10998340,13085,0,1750991102,13169.648004369992,-16.436527289995865,53495.26105488001 2025-06-27,02:25:04.000,178,10998374,12885,0,1750991103,13169.863566289998,-16.373085120001633,53495.407784400006 2025-06-27,02:25:05.000,178,10998377,13005,0,1750991104,13170.092600829994,-16.35898685999564,53495.48464272 2025-06-27,02:25:06.000,178,10998393,12925,0,1750991105,13170.30816275,-16.330790339998202,53495.5125912 2025-06-27,02:25:07.000,178,10998352,12805,0,1750991106,13170.415943709995,-16.302593820000766,53495.70124344 2025-06-27,02:25:08.000,178,10998326,12965,0,1750991107,13170.577615149996,-16.316692079999484,53495.792076000005 2025-06-27,02:25:09.000,178,10998412,13125,0,1750991108,13170.772968140001,-16.316692079999484,53495.8968828 2025-06-27,02:25:10.000,178,10998431,13245,0,1750991109,13170.927903269992,-16.323741209998843,53495.99470248 2025-06-27,02:25:11.000,178,10998385,13125,0,1750991110,13171.123256259998,-16.366035990002274,53496.11348352 2025-06-27,02:25:12.000,178,10998389,13085,0,1750991111,13171.325345559999,-16.40128163999907,53496.19732896001 2025-06-27,02:25:13.000,178,10998374,12965,0,1750991112,13171.56111640999,-16.40833076999843,53496.23925168001 2025-06-27,02:25:14.000,178,10998354,12965,0,1750991113,13171.823832499991,-16.415379899997788,53496.32309712 2025-06-27,02:25:15.000,178,10998335,12885,0,1750991114,13172.086548589992,-16.39423250999971,53496.44886528 2025-06-27,02:25:16.000,178,10998412,12885,0,1750991115,13172.302110509998,-16.443576419995225,53496.48380088001 2025-06-27,02:25:17.000,178,10998370,13045,0,1750991116,13172.524408739999,-16.443576419995225,53496.62354328001 2025-06-27,02:25:18.000,178,10998390,13005,0,1750991117,13172.72649804,-16.507018589996733,53496.70040160001 2025-06-27,02:25:19.000,178,10998365,13165,0,1750991118,13172.92185102999,-16.58455901999696,53496.77027280001 2025-06-27,02:25:20.000,178,10998366,13045,0,1750991119,13173.144149259992,-16.61275554000167,53496.86809248001 2025-06-27,02:25:21.000,178,10998395,13045,0,1750991120,13173.379920109997,-16.655050319997827,53496.9449508 2025-06-27,02:25:22.000,178,10998353,13285,0,1750991121,13173.649372509994,-16.711443359999976,53497.02879624001 2025-06-27,02:25:23.000,178,10998380,12965,0,1750991122,13173.912088599995,-16.774885530001484,53497.07770608001 2025-06-27,02:25:24.000,178,10998368,13005,0,1750991123,13174.12765052,-16.824229439996998,53497.16853864 2025-06-27,02:25:25.000,178,10998341,13085,0,1750991124,13174.309530890001,-16.887671609998506,53497.182512880005 2025-06-27,02:25:26.000,178,10998348,13125,0,1750991125,13174.525092809992,-16.958162909999373,53497.231422720004 2025-06-27,02:25:27.000,178,10998342,12925,0,1750991126,13174.659819009998,-16.99340855999617,53497.32225528001 2025-06-27,02:25:28.000,178,10998390,12685,0,1750991127,13174.821490449998,-17.049801599998318,53497.40610072 2025-06-27,02:25:29.000,178,10998359,12765,0,1750991128,13174.969689269994,-17.148489419996622,53497.51090752001 2025-06-27,02:25:30.000,178,10998372,13085,0,1750991129,13175.08420654,-17.26127550000092,53497.58077872001 2025-06-27,02:25:31.000,178,10998351,13005,0,1750991130,13175.21893273999,-17.310619409996434,53497.60174008 2025-06-27,02:25:32.000,178,10998390,12845,0,1750991131,13175.40754942,-17.40225809999538,53497.67161128 2025-06-27,02:25:33.000,178,10998370,12805,0,1750991132,13175.609638720001,-17.522093309999036,53497.76244384 2025-06-27,02:25:34.000,178,10998347,13045,0,1750991133,13175.811728020002,-17.585535480000544,53497.79039232 2025-06-27,02:25:35.000,178,10998361,12925,0,1750991134,13175.973399459988,-17.6278302599967,53497.853276400005 2025-06-27,02:25:36.000,178,10998352,12925,0,1750991135,13176.128334589994,-17.72651808000228,53497.91616048001 2025-06-27,02:25:37.000,178,10998422,12925,0,1750991136,13176.29674233999,-17.79700937999587,53497.99301880001 2025-06-27,02:25:38.000,178,10998375,13005,0,1750991137,13176.49883163999,-17.832255029999942,53498.04891576 2025-06-27,02:25:39.000,178,10998385,13285,0,1750991138,13176.694184629996,-17.90274633000081,53498.0978256 2025-06-27,02:25:40.000,178,10998387,13005,0,1750991139,13176.909746550002,-18.02258153999719,53498.188658160005 2025-06-27,02:25:41.000,178,10998358,13005,0,1750991140,13177.118572159998,-18.07897457999934,53498.26551648 2025-06-27,02:25:42.000,178,10998384,13005,0,1750991141,13177.347606699994,-18.184711529997003,53498.37731040001 2025-06-27,02:25:43.000,178,10998367,12845,0,1750991142,13177.55643230999,-18.234055439999793,53498.426220240006 2025-06-27,02:25:44.000,178,10998377,12765,0,1750991143,13177.75852160999,-18.346841519996815,53498.45416872 2025-06-27,02:25:45.000,178,10998407,13205,0,1750991144,13177.953874599996,-18.4314310799964,53498.593911120006 2025-06-27,02:25:46.000,178,10998320,12965,0,1750991145,13178.149227590002,-18.49487324999791,53498.62884672 2025-06-27,02:25:47.000,178,10998380,13005,0,1750991146,13178.304162719993,-18.628806720000284,53498.71269216001 2025-06-27,02:25:48.000,178,10998346,13045,0,1750991147,13178.506252019994,-18.748641929996666,53498.82448608 2025-06-27,02:25:49.000,178,10998357,13165,0,1750991148,13178.77570441999,-18.847329750002245,53498.83846032 2025-06-27,02:25:50.000,178,10998391,13125,0,1750991149,13179.00473896,-18.94601757000055,53498.929292880006 2025-06-27,02:25:51.000,178,10998411,12965,0,1750991150,13179.166410400001,-19.023558000000776,53499.041086799996 2025-06-27,02:25:52.000,178,10998366,13245,0,1750991151,13179.456071729997,-19.11519668999972,53499.04807392001 2025-06-27,02:25:53.000,178,10998362,12845,0,1750991152,13179.651424719988,-19.185687990000588,53499.194803440005 2025-06-27,02:25:54.000,178,10998399,13405,0,1750991153,13179.840041399999,-19.263228420000814,53499.27166176 2025-06-27,02:25:55.000,178,10998402,12925,0,1750991154,13180.028658079995,-19.34076885000104,53499.36948144 2025-06-27,02:25:56.000,178,10998361,13125,0,1750991155,13180.21727475999,-19.411260150001908,53499.3904428 2025-06-27,02:25:57.000,178,10998420,12965,0,1750991156,13180.34526465,-19.495849710001494,53499.460314 2025-06-27,02:25:58.000,178,10998379,12805,0,1750991157,13180.513672399997,-19.636832309995953,53499.52319808001 2025-06-27,02:25:59.000,178,10998362,12885,0,1750991158,13180.682080149993,-19.70027447999746,53499.5651208 2025-06-27,02:26:00.000,178,10998396,13205,0,1750991159,13180.789861109988,-19.848306209998555,53499.62101776001 2025-06-27,02:26:01.000,178,10998399,12725,0,1750991160,13180.978477789999,-19.94699402999686,53499.73979880001 2025-06-27,02:26:02.000,178,10998363,13125,0,1750991161,13181.11320398999,-20.095025759997952,53499.78870864001 2025-06-27,02:26:03.000,178,10998386,12725,0,1750991162,13181.268139119995,-20.179615319997538,53499.85159272 2025-06-27,02:26:04.000,178,10998372,13045,0,1750991163,13181.409601629995,-20.37699096000142,53499.90748968001 2025-06-27,02:26:05.000,178,10998359,12845,0,1750991164,13181.571273069996,-20.56731746999867,53499.94242528 2025-06-27,02:26:06.000,178,10998375,12845,0,1750991165,13181.746417130002,-20.680103549995692,53499.97736088001 2025-06-27,02:26:07.000,178,10998327,12765,0,1750991166,13181.921561189993,-20.870430060000217,53500.02627072001 2025-06-27,02:26:08.000,178,10998389,12965,0,1750991167,13182.096705249998,-21.01846179000131,53500.0891548 2025-06-27,02:26:09.000,178,10998371,12845,0,1750991168,13182.265112999994,-21.173542650001764,53500.103129040006 2025-06-27,02:26:10.000,178,10998322,12885,0,1750991169,13182.43352074999,-21.272230470000068,53500.16601312 2025-06-27,02:26:11.000,178,10998359,13085,0,1750991170,13182.64234636,-21.413213070001802,53500.22191008001 2025-06-27,02:26:12.000,178,10998340,12925,0,1750991171,13182.871380899996,-21.525999149998825,53500.25684568 2025-06-27,02:26:13.000,178,10998353,12765,0,1750991172,13183.046524960002,-21.645834359995206,53500.30575552 2025-06-27,02:26:14.000,178,10998369,13125,0,1750991173,13183.241877949993,-21.702227399997355,53500.319729760005 2025-06-27,02:26:15.000,178,10998364,12965,0,1750991174,13183.450703559989,-21.807964350002294,53500.36165248001 2025-06-27,02:26:16.000,178,10998369,12885,0,1750991175,13183.605638689995,-21.864357389997167,53500.333704 2025-06-27,02:26:17.000,178,10998358,12845,0,1750991176,13183.82120061,-21.991241730000183,53500.45248504 2025-06-27,02:26:18.000,178,10998328,12925,0,1750991177,13183.969399429996,-22.040585639995697,53500.42453656 2025-06-27,02:26:19.000,178,10998352,13205,0,1750991178,13184.050235149996,-22.125175199995283,53500.45947216001 2025-06-27,02:26:20.000,178,10998368,12765,0,1750991179,13184.198433969992,-22.223863020000863,53500.51536912 2025-06-27,02:26:21.000,178,10998370,13005,0,1750991180,13184.319687549993,-22.29435432000173,53500.55729184001 2025-06-27,02:26:22.000,178,10998389,13005,0,1750991181,13184.474622679998,-22.315501709999808,53500.62017592 2025-06-27,02:26:23.000,178,10998337,12965,0,1750991182,13184.595876259998,-22.385993010000675,53500.69004712 2025-06-27,02:26:24.000,178,10998367,13005,0,1750991183,13184.737338769999,-22.512877349996415,53500.67607288001 2025-06-27,02:26:25.000,178,10998382,13085,0,1750991184,13184.91921914,-22.583368649997283,53500.66209864 2025-06-27,02:26:26.000,178,10998381,12765,0,1750991185,13185.087626889996,-22.639761689999432,53500.69703424001 2025-06-27,02:26:27.000,178,10998342,12925,0,1750991186,13185.188671539996,-22.752547769996454,53500.75991832 2025-06-27,02:26:28.000,178,10998298,13325,0,1750991187,13185.377288219992,-22.815989939997962,53500.75991832 2025-06-27,02:26:29.000,178,10998393,12805,0,1750991188,13185.512014419997,-22.815989939997962,53500.82978952 2025-06-27,02:26:30.000,178,10998362,12765,0,1750991189,13185.680422169993,-22.900579499997548,53500.79485392001 2025-06-27,02:26:31.000,178,10998348,12925,0,1750991190,13185.767994199989,-22.93582515000162,53500.871712240005 2025-06-27,02:26:32.000,178,10998334,13005,0,1750991191,13185.842093609994,-22.94287428000098,53500.84376376001 2025-06-27,02:26:33.000,178,10998330,13045,0,1750991192,13185.936401949999,-22.949923410000338,53500.89267360001 2025-06-27,02:26:34.000,178,10998329,13125,0,1750991193,13186.01723767,-22.985169059997133,53500.96254480001 2025-06-27,02:26:35.000,178,10998373,12965,0,1750991194,13186.11154600999,-22.992218189996493,53500.88568648 2025-06-27,02:26:36.000,178,10998385,13085,0,1750991195,13186.226063279995,-23.055660359998,53500.85075088 2025-06-27,02:26:37.000,178,10998326,12885,0,1750991196,13186.33384423999,-23.126151659998868,53500.88568648 2025-06-27,02:26:38.000,178,10998369,12445,0,1750991197,13186.475306749991,-23.175495570001658,53500.90664784 2025-06-27,02:26:39.000,178,10998370,13285,0,1750991198,13186.583087710002,-23.23188860999653,53500.89267360001 2025-06-27,02:26:40.000,178,10998364,13165,0,1750991199,13186.758231769993,-23.267134260000603,53500.91363496001 2025-06-27,02:26:41.000,178,10998362,12925,0,1750991200,13186.960321069993,-23.309429039996758,53500.969531920004 2025-06-27,02:26:42.000,178,10998343,13125,0,1750991201,13187.135465129999,-23.379920339997625,53500.98350616001 2025-06-27,02:26:43.000,178,10998402,13005,0,1750991202,13187.283663949995,-23.394018599996343,53501.00446752 2025-06-27,02:26:44.000,178,10998370,12965,0,1750991203,13187.45880801,-23.415165990001697,53500.9974804 2025-06-27,02:26:45.000,178,10998365,12605,0,1750991204,13187.58006159,-23.429264250000415,53500.93459632001 2025-06-27,02:26:46.000,178,10998402,13045,0,1750991205,13187.734996719992,-23.422215120001056,53500.920622080004 2025-06-27,02:26:47.000,178,10998356,13005,0,1750991206,13187.802359820002,-23.429264250000415,53500.98350616001 2025-06-27,02:26:48.000,178,10998317,12965,0,1750991207,13187.964031260002,-23.429264250000415,53500.97651904 2025-06-27,02:26:49.000,178,10998379,12765,0,1750991208,13188.105493769988,-23.45746076999785,53501.02542888 2025-06-27,02:26:50.000,178,10998371,13125,0,1750991209,13188.220011039994,-23.429264250000415,53501.01145464001 2025-06-27,02:26:51.000,178,10998299,13285,0,1750991210,13188.354737239999,-23.47155902999657,53500.9276092 2025-06-27,02:26:52.000,178,10998363,13125,0,1750991211,13188.48946343999,-23.492706420001923,53501.01145464001 2025-06-27,02:26:53.000,178,10998348,13205,0,1750991212,13188.61745333,-23.492706420001923,53501.00446752 2025-06-27,02:26:54.000,178,10998340,12645,0,1750991213,13188.73197059999,-23.542050329997437,53501.02542888 2025-06-27,02:26:55.000,178,10998340,13045,0,1750991214,13188.812806319991,-23.626639889997023,53501.03241600001 2025-06-27,02:26:56.000,178,10998318,12965,0,1750991215,13188.981214070001,-23.668934670000453,53501.02542888 2025-06-27,02:26:57.000,178,10998393,12885,0,1750991216,13189.088995029997,-23.70418031999725,53501.04639024 2025-06-27,02:26:58.000,178,10998386,13045,0,1750991217,13189.210248609998,-23.795819009996194,53500.97651904 2025-06-27,02:26:59.000,178,10998334,13085,0,1750991218,13189.392128979998,-23.838113789999625,53500.9974804 2025-06-27,02:27:00.000,178,10998424,12725,0,1750991219,13189.506646249989,-23.908605090000492,53501.03241600001 2025-06-27,02:27:01.000,178,10998348,13005,0,1750991220,13189.621163519994,-23.972047260002,53500.94857056 2025-06-27,02:27:02.000,178,10998342,12765,0,1750991221,13189.742417099995,-24.000243779999437,53500.89267360001 2025-06-27,02:27:03.000,178,10998345,12965,0,1750991222,13189.85019805999,-24.09188246999838,53500.90664784 2025-06-27,02:27:04.000,178,10998384,12765,0,1750991223,13189.904088539995,-24.169422899998608,53500.83677664 2025-06-27,02:27:05.000,178,10998384,12805,0,1750991224,13189.97818795,-24.289258110002265,53500.80184104 2025-06-27,02:27:06.000,178,10998331,12925,0,1750991225,13190.01860581,-24.32450375999906,53500.79485392001 2025-06-27,02:27:07.000,178,10998374,13005,0,1750991226,13190.092705219991,-24.32450375999906,53500.80184104 2025-06-27,02:27:08.000,178,10998353,13125,0,1750991227,13190.200486180001,-24.34565114999714,53500.78087968 2025-06-27,02:27:09.000,178,10998352,12885,0,1750991228,13190.213958799992,-24.34565114999714,53500.752931200004 2025-06-27,02:27:10.000,178,10998378,13005,0,1750991229,13190.301530830002,-24.37384767000185,53500.74594408001 2025-06-27,02:27:11.000,178,10998342,13045,0,1750991230,13190.274585589992,-24.472535490000155,53500.57825320001 2025-06-27,02:27:12.000,178,10998382,12965,0,1750991231,13190.355421309992,-24.444338969995442,53500.52235624 2025-06-27,02:27:13.000,178,10998411,12925,0,1750991232,13190.456465959993,-24.50073200999759,53500.57126608 2025-06-27,02:27:14.000,178,10998387,12845,0,1750991233,13190.557510609993,-24.57122330999846,53500.51536912 2025-06-27,02:27:15.000,178,10998404,12965,0,1750991234,13190.645082639989,-24.599419829995895,53500.51536912 2025-06-27,02:27:16.000,178,10998399,13285,0,1750991235,13190.793281459999,-24.691058520002116,53500.44549792 2025-06-27,02:27:17.000,178,10998368,13125,0,1750991236,13190.860644559994,-24.74040242999763,53500.4035752 2025-06-27,02:27:18.000,178,10998357,13005,0,1750991237,13190.93474397,-24.803844599999138,53500.4035752 2025-06-27,02:27:19.000,178,10998374,12725,0,1750991238,13191.03578862,-24.839090249995934,53500.32671688 2025-06-27,02:27:20.000,178,10998365,12605,0,1750991239,13191.143569579996,-24.91663067999616,53500.30575552 2025-06-27,02:27:21.000,178,10998415,12885,0,1750991240,13191.19746006,-24.994171109996387,53500.200948720005 2025-06-27,02:27:22.000,178,10998372,13165,0,1750991241,13191.278295780001,-25.050564149998536,53500.152038880005 2025-06-27,02:27:23.000,178,10998368,13005,0,1750991242,13191.372604119992,-25.08580979999533,53500.09614192001 2025-06-27,02:27:24.000,178,10998361,13245,0,1750991243,13191.460176150002,-25.106957190000685,53500.0891548 2025-06-27,02:27:25.000,178,10998393,12925,0,1750991244,13191.547748179997,-25.163350229995558,53500.01229648 2025-06-27,02:27:26.000,178,10998416,12845,0,1750991245,13191.635320209993,-25.18449762000091,53499.97736088001 2025-06-27,02:27:27.000,178,10998417,13005,0,1750991246,13191.709419619998,-25.247939789995144,53499.90050256 2025-06-27,02:27:28.000,178,10998380,13045,0,1750991247,13191.790255339998,-25.297283699997934,53499.85857984001 2025-06-27,02:27:29.000,178,10998422,13045,0,1750991248,13191.857618439994,-25.332529350002005,53499.83761848001 2025-06-27,02:27:30.000,178,10998398,12765,0,1750991249,13191.911508919999,-25.41006978000223,53499.83761848001 2025-06-27,02:27:31.000,178,10998379,12765,0,1750991250,13191.938454159994,-25.452364559998387,53499.697876080005 2025-06-27,02:27:32.000,178,10998411,13005,0,1750991251,13191.98560832999,-25.55810150999605,53499.60704352 2025-06-27,02:27:33.000,178,10998395,13085,0,1750991252,13192.00581725999,-25.628592809996917,53499.579095040004 2025-06-27,02:27:34.000,178,10998383,13165,0,1750991253,13192.10686190999,-25.72023149999586,53499.55114656001 2025-06-27,02:27:35.000,178,10998360,12925,0,1750991254,13192.08665297999,-25.8259684500008,53499.45332688001 2025-06-27,02:27:36.000,178,10998351,12765,0,1750991255,13192.140543459995,-25.910558010000386,53499.35550720001 2025-06-27,02:27:37.000,178,10998373,13085,0,1750991256,13192.241588109995,-25.9599019199959,53499.27166176 2025-06-27,02:27:38.000,178,10998426,13045,0,1750991257,13192.29547859,-26.044491479995486,53499.194803440005 2025-06-27,02:27:39.000,178,10998382,12925,0,1750991258,13192.34936906999,-26.157277559999784,53499.13890648001 2025-06-27,02:27:40.000,178,10998383,13205,0,1750991259,13192.41673217,-26.220719730001292,53499.06903528001 2025-06-27,02:27:41.000,178,10998383,12885,0,1750991260,13192.531249439991,-26.326456679998955,53499.02012544001 2025-06-27,02:27:42.000,178,10998344,12965,0,1750991261,13192.639030400002,-26.45334102000197,53498.93628 2025-06-27,02:27:43.000,178,10998378,12965,0,1750991262,13192.767020289997,-26.502684929997486,53498.873395919996 2025-06-27,02:27:44.000,178,10998407,12765,0,1750991263,13192.908482799998,-26.580225359997712,53498.71269216001 2025-06-27,02:27:45.000,178,10998391,12965,0,1750991264,13193.016263759993,-26.622520140001143,53498.705705039996 2025-06-27,02:27:46.000,178,10998337,12805,0,1750991265,13193.144253649989,-26.671864049996657,53498.64980808 2025-06-27,02:27:47.000,178,10998391,13085,0,1750991266,13193.278979849994,-26.735306219998165,53498.64980808 2025-06-27,02:27:48.000,178,10998371,13085,0,1750991267,13193.420442359995,-26.81989577999775,53498.60089824 2025-06-27,02:27:49.000,178,10998412,12805,0,1750991268,13193.561904869995,-26.93268186000205,53498.60089824 2025-06-27,02:27:50.000,178,10998382,12885,0,1750991269,13193.710103689991,-27.024320550000994,53498.51006568 2025-06-27,02:27:51.000,178,10998348,12925,0,1750991270,13193.885247749997,-27.073664459996508,53498.46814296001 2025-06-27,02:27:52.000,178,10998396,13085,0,1750991271,13194.053655499993,-27.10186098000122,53498.51705280001 2025-06-27,02:27:53.000,178,10998400,12925,0,1750991272,13194.195118009993,-27.144155759997375,53498.51006568 2025-06-27,02:27:54.000,178,10998368,13085,0,1750991273,13194.343316829989,-27.165303149995452,53498.41923312001 2025-06-27,02:27:55.000,178,10998390,12925,0,1750991274,13194.50498826999,-27.186450540000806,53498.44718160001 2025-06-27,02:27:56.000,178,10998398,12765,0,1750991275,13194.65318709,-27.179401410001446,53498.44718160001 2025-06-27,02:27:57.000,178,10998380,12605,0,1750991276,13194.78791328999,-27.207597929998883,53498.41923312001 2025-06-27,02:27:58.000,178,10998412,13125,0,1750991277,13194.956321040001,-27.172352280002087,53498.356349040005 2025-06-27,02:27:59.000,178,10998379,12925,0,1750991278,13195.050629379992,-27.200548799999524,53498.37731040001 2025-06-27,02:28:00.000,178,10998399,12885,0,1750991279,13195.178619270002,-27.207597929998883,53498.39827176001 2025-06-27,02:28:01.000,178,10998374,12885,0,1750991280,13195.367235949998,-27.2216961899976,53498.39827176001 2025-06-27,02:28:02.000,178,10998339,12685,0,1750991281,13195.454807979993,-27.249892710002314,53498.38429752 2025-06-27,02:28:03.000,178,10998411,12805,0,1750991282,13195.582797869989,-27.256941840001673,53498.38429752 2025-06-27,02:28:04.000,178,10998371,12765,0,1750991283,13195.616479419994,-27.249892710002314,53498.36333616 2025-06-27,02:28:05.000,178,10998404,13005,0,1750991284,13195.697315139994,-27.313334879996546,53498.38429752 2025-06-27,02:28:06.000,178,10998396,12965,0,1750991285,13195.757941929995,-27.362678789999336,53498.26551648 2025-06-27,02:28:07.000,178,10998365,12845,0,1750991286,13195.85225027,-27.390875309996773,53498.29346496 2025-06-27,02:28:08.000,178,10998374,13085,0,1750991287,13195.879195509995,-27.468415739997,53498.23058088001 2025-06-27,02:28:09.000,178,10998314,13005,0,1750991288,13195.980240159995,-27.49661226000171,53498.21660664 2025-06-27,02:28:10.000,178,10998369,13165,0,1750991289,13196.081284809996,-27.545956169997226,53498.25154224001 2025-06-27,02:28:11.000,178,10998413,13125,0,1750991290,13196.162120529996,-27.63054572999681,53498.22359376 2025-06-27,02:28:12.000,178,10998384,12765,0,1750991291,13196.202538389996,-27.651693120002165,53498.139748320005 2025-06-27,02:28:13.000,178,10998439,12805,0,1750991292,13196.236219940001,-27.764479199999187,53498.11878696 2025-06-27,02:28:14.000,178,10998400,12925,0,1750991293,13196.229483629992,-27.898412670001562,53498.13276120001 2025-06-27,02:28:15.000,178,10998400,13045,0,1750991294,13196.182329459996,-28.004149619999225,53498.05590288 2025-06-27,02:28:16.000,178,10998404,12765,0,1750991295,13196.168856839991,-28.10988656999689,53498.06289000001 2025-06-27,02:28:17.000,178,10998379,12965,0,1750991296,13196.155384220001,-28.243820039999264,53498.04891576 2025-06-27,02:28:18.000,178,10998389,13325,0,1750991297,13196.081284809996,-28.342507859997568,53498.01398016001 2025-06-27,02:28:19.000,178,10998396,12965,0,1750991298,13196.061075879996,-28.37775351000164,53497.95109608 2025-06-27,02:28:20.000,178,10998360,12845,0,1750991299,13196.040866949996,-28.405950029999076,53497.93013472 2025-06-27,02:28:21.000,178,10998396,13085,0,1750991300,13195.94655860999,-28.51168697999674,53497.902186240004 2025-06-27,02:28:22.000,178,10998401,12845,0,1750991301,13195.919613369995,-28.575129149998247,53497.82532792001 2025-06-27,02:28:23.000,178,10998390,12645,0,1750991302,13195.8724592,-28.716111749999982,53497.83231504 2025-06-27,02:28:24.000,178,10998394,12805,0,1750991303,13195.838777649995,-28.800701309999567,53497.853276400005 2025-06-27,02:28:25.000,178,10998357,13005,0,1750991304,13195.79162348,-28.89938912999787,53497.8183408 2025-06-27,02:28:26.000,178,10998385,12725,0,1750991305,13195.76467823999,-28.976929559998098,53497.8183408 2025-06-27,02:28:27.000,178,10998408,12845,0,1750991306,13195.73099669,-29.005126079995534,53497.8183408 2025-06-27,02:28:28.000,178,10998396,12725,0,1750991307,13195.69057883,-29.061519119997683,53497.79039232 2025-06-27,02:28:29.000,178,10998438,12845,0,1750991308,13195.68384251999,-29.117912159999833,53497.72750824001 2025-06-27,02:28:30.000,178,10998390,13125,0,1750991309,13195.656897279994,-29.160206939995987,53497.713534 2025-06-27,02:28:31.000,178,10998364,12765,0,1750991310,13195.603006799989,-29.18135433000134,53497.72052112 2025-06-27,02:28:32.000,178,10998359,12885,0,1750991311,13195.609743109999,-29.18135433000134,53497.69955976001 2025-06-27,02:28:33.000,178,10998359,13125,0,1750991312,13195.569325249999,-29.230698239996855,53497.62968856001 2025-06-27,02:28:34.000,178,10998402,12965,0,1750991313,13195.549116319999,-29.258894760001567,53497.6436628 2025-06-27,02:28:35.000,178,10998422,12805,0,1750991314,13195.549116319999,-29.244796499995573,53497.6436628 2025-06-27,02:28:36.000,178,10998411,13245,0,1750991315,13195.555852629994,-29.244796499995573,53497.67161128 2025-06-27,02:28:37.000,178,10998349,13125,0,1750991316,13195.562588939989,-29.265943890000926,53497.67161128 2025-06-27,02:28:38.000,178,10998414,12925,0,1750991317,13195.549116319999,-29.237747369996214,53497.61571432 2025-06-27,02:28:39.000,178,10998412,12925,0,1750991318,13195.603006799989,-29.209550849998777,53497.61571432 2025-06-27,02:28:40.000,178,10998369,12925,0,1750991319,13195.549116319999,-29.167256069995346,53497.587765840006 2025-06-27,02:28:41.000,178,10998414,12765,0,1750991320,13195.555852629994,-29.1884034600007,53497.58077872001 2025-06-27,02:28:42.000,178,10998428,13005,0,1750991321,13195.616479419994,-29.17430520000198,53497.6436628 2025-06-27,02:28:43.000,178,10998371,12965,0,1750991322,13195.629952039999,-29.258894760001567,53497.636675680005 2025-06-27,02:28:44.000,178,10998409,13005,0,1750991323,13195.74446930999,-29.301189539997722,53497.67161128 2025-06-27,02:28:45.000,178,10998361,12925,0,1750991324,13195.798359789995,-29.30823866999708,53497.66462416 2025-06-27,02:28:46.000,178,10998356,13125,0,1750991325,13195.95329492,-29.37872996999795,53497.67161128 2025-06-27,02:28:47.000,178,10998411,12885,0,1750991326,13196.101493739996,-29.42102475000138,53497.685585520005 2025-06-27,02:28:48.000,178,10998456,12885,0,1750991327,13196.276637800001,-29.456270399998175,53497.72052112 2025-06-27,02:28:49.000,178,10998418,13045,0,1750991328,13196.478727100002,-29.512663440000324,53497.72750824001 2025-06-27,02:28:50.000,178,10998380,12765,0,1750991329,13196.727970569998,-29.59725299999991,53497.76244384 2025-06-27,02:28:51.000,178,10998376,13085,0,1750991330,13196.957005109994,-29.632498649996705,53497.82532792001 2025-06-27,02:28:52.000,178,10998392,13125,0,1750991331,13197.16583071999,-29.65364604000206,53497.88122488 2025-06-27,02:28:53.000,178,10998372,12645,0,1750991332,13197.388128949991,-29.695940819998214,53497.923147600006 2025-06-27,02:28:54.000,178,10998375,12965,0,1750991333,13197.650845039992,-29.702989949997573,53498.020967280005 2025-06-27,02:28:55.000,178,10998312,12765,0,1750991334,13197.859670649988,-29.681842559999495,53498.04891576 2025-06-27,02:28:56.000,178,10998385,13125,0,1750991335,13198.115650429994,-29.65364604000206,53498.18167104001 2025-06-27,02:28:57.000,178,10998315,13125,0,1750991336,13198.378366519995,-29.625449519997346,53498.22359376 2025-06-27,02:28:58.000,178,10998381,12885,0,1750991337,13198.634346300001,-29.58315474000119,53498.370323279996 2025-06-27,02:28:59.000,178,10998380,12885,0,1750991338,13198.910535009993,-29.55495821999648,53498.44718160001 2025-06-27,02:29:00.000,178,10998381,12965,0,1750991339,13199.119360619989,-29.498565180001606,53498.538014159996 2025-06-27,02:29:01.000,178,10998372,12885,0,1750991340,13199.36186777999,-29.498565180001606,53498.63583384001 2025-06-27,02:29:02.000,178,10998387,12765,0,1750991341,13199.56395707999,-29.442172139999457,53498.705705039996 2025-06-27,02:29:03.000,178,10998385,12885,0,1750991342,13199.826673169991,-29.42807388000074,53498.78955048 2025-06-27,02:29:04.000,178,10998416,13005,0,1750991343,13200.055707710002,-29.42807388000074,53499.0061512 2025-06-27,02:29:05.000,178,10998354,12925,0,1750991344,13200.284742249998,-29.37872996999795,53499.041086799996 2025-06-27,02:29:06.000,178,10998418,13005,0,1750991345,13200.513776789994,-29.350533450000512,53499.15986784 2025-06-27,02:29:07.000,178,10998424,12885,0,1750991346,13200.756283949995,-29.272993020000285,53499.27864888 2025-06-27,02:29:08.000,178,10998391,12965,0,1750991347,13201.005527419991,-29.167256069995346,53499.33454584001 2025-06-27,02:29:09.000,178,10998371,12965,0,1750991348,13201.261507199997,-29.12496128999919,53499.460314 2025-06-27,02:29:10.000,178,10998420,13045,0,1750991349,13201.497278049988,-29.01217521000217,53499.5651208 2025-06-27,02:29:11.000,178,10998378,12845,0,1750991350,13201.71957627999,-28.96988042999874,53499.73281168 2025-06-27,02:29:12.000,178,10998369,12965,0,1750991351,13201.92840189,-28.857094350001717,53499.80967000001 2025-06-27,02:29:13.000,178,10998410,12925,0,1750991352,13202.15070012,-28.751357399996778,53499.90050256 2025-06-27,02:29:14.000,178,10998380,13205,0,1750991353,13202.359525729997,-28.589227409996965,53499.97736088001 2025-06-27,02:29:15.000,178,10998420,13085,0,1750991354,13202.541406099997,-28.532834370002092,53500.13107752 2025-06-27,02:29:16.000,178,10998386,12965,0,1750991355,13202.730022779993,-28.462343070001225,53500.17998736 2025-06-27,02:29:17.000,178,10998398,13205,0,1750991356,13202.99947517999,-28.398900899999717,53500.30575552 2025-06-27,02:29:18.000,178,10998375,13045,0,1750991357,13203.235246029995,-28.349556989996927,53500.37562672 2025-06-27,02:29:19.000,178,10998397,13245,0,1750991358,13203.444071639991,-28.2720165599967,53500.4734464 2025-06-27,02:29:20.000,178,10998344,13005,0,1750991359,13203.652897250002,-28.180377869997756,53500.59222744 2025-06-27,02:29:21.000,178,10998416,12845,0,1750991360,13203.875195479988,-28.13103396000224,53500.68306 2025-06-27,02:29:22.000,178,10998402,12765,0,1750991361,13204.11770263999,-28.04644439999538,53500.74594408001 2025-06-27,02:29:23.000,178,10998386,12925,0,1750991362,13204.28611039,-27.97595310000179,53500.85075088 2025-06-27,02:29:24.000,178,10998397,12765,0,1750991363,13204.50840862,-27.884314409995568,53500.96254480001 2025-06-27,02:29:25.000,178,10998296,13045,0,1750991364,13204.737443159996,-27.820872240001336,53501.03241600001 2025-06-27,02:29:26.000,178,10998366,13125,0,1750991365,13204.919323529997,-27.73628268000175,53501.11626144 2025-06-27,02:29:27.000,178,10998392,13045,0,1750991366,13205.128149139993,-27.658742250001524,53501.1721584 2025-06-27,02:29:28.000,178,10998403,12925,0,1750991367,13205.330238439994,-27.553005299996585,53501.256003840004 2025-06-27,02:29:29.000,178,10998400,12685,0,1750991368,13205.491909879995,-27.489563130002352,53501.24901672001 2025-06-27,02:29:30.000,178,10998357,13005,0,1750991369,13205.7074718,-27.355629659999977,53501.325875040005 2025-06-27,02:29:31.000,178,10998397,12885,0,1750991370,13205.875879549996,-27.27104010000039,53501.40972048 2025-06-27,02:29:32.000,178,10998406,12885,0,1750991371,13206.044287299992,-27.214647059998242,53501.444656080006 2025-06-27,02:29:33.000,178,10998410,12805,0,1750991372,13206.239640289998,-27.087762719995226,53501.493565920005 2025-06-27,02:29:34.000,178,10998396,13005,0,1750991373,13206.455202209989,-27.00317315999564,53501.57042424 2025-06-27,02:29:35.000,178,10998328,13245,0,1750991374,13206.63708257999,-26.939730990001408,53501.661256800006 2025-06-27,02:29:36.000,178,10998409,13285,0,1750991375,13206.832435569995,-26.8762888199999,53501.6961924 2025-06-27,02:29:37.000,178,10998382,12885,0,1750991376,13207.054733799996,-26.82694490999711,53501.79401208 2025-06-27,02:29:38.000,178,10998397,12725,0,1750991377,13207.229877860002,-26.756453609996242,53501.84990904001 2025-06-27,02:29:39.000,178,10998399,12685,0,1750991378,13207.445439779993,-26.756453609996242,53501.905806 2025-06-27,02:29:40.000,178,10998382,13205,0,1750991379,13207.620583839998,-26.69301144000201,53501.96869008001 2025-06-27,02:29:41.000,178,10998397,12925,0,1750991380,13207.83614575999,-26.63661839999986,53501.95471584 2025-06-27,02:29:42.000,178,10998402,12805,0,1750991381,13207.950663029995,-26.566127099998994,53502.0106128 2025-06-27,02:29:43.000,178,10998365,12765,0,1750991382,13208.18643388,-26.552028840000276,53502.07349688 2025-06-27,02:29:44.000,178,10998385,13045,0,1750991383,13208.280742219991,-26.481537539999408,53502.15734232001 2025-06-27,02:29:45.000,178,10998357,12925,0,1750991384,13208.462622589992,-26.45334102000197,53502.1503552 2025-06-27,02:29:46.000,178,10998434,13005,0,1750991385,13208.610821410002,-26.396947979999823,53502.19227792 2025-06-27,02:29:47.000,178,10998464,12845,0,1750991386,13208.759020229998,-26.354653199996392,53502.23420064001 2025-06-27,02:29:48.000,178,10998433,12805,0,1750991387,13208.920691669999,-26.24186711999937,53502.2900976 2025-06-27,02:29:49.000,178,10998404,12965,0,1750991388,13209.09583572999,-26.171375819998502,53502.31804608 2025-06-27,02:29:50.000,178,10998317,13005,0,1750991389,13209.26424348,-26.107933649996994,53502.380930160005 2025-06-27,02:29:51.000,178,10998381,12925,0,1750991390,13209.439387539991,-26.030393219996768,53502.40189152001 2025-06-27,02:29:52.000,178,10998381,13045,0,1750991391,13209.540432189991,-25.9599019199959,53502.41586576 2025-06-27,02:29:53.000,178,10998347,13125,0,1750991392,13209.708839940002,-25.910558010000386,53502.43682712 2025-06-27,02:29:54.000,178,10998392,12805,0,1750991393,13209.877247689998,-25.804821059995447,53502.51368544 2025-06-27,02:29:55.000,178,10998381,12925,0,1750991394,13209.985028649993,-25.755477149999933,53502.55560816 2025-06-27,02:29:56.000,178,10998347,12925,0,1750991395,13210.092809609989,-25.72023149999586,53502.56259528 2025-06-27,02:29:57.000,178,10998349,13125,0,1750991396,13210.173645329989,-25.635641939996276,53502.5346468 2025-06-27,02:29:58.000,178,10998408,13125,0,1750991397,13210.28142629,-25.572199770002044,53502.66041496001 2025-06-27,02:29:59.000,178,10998347,12885,0,1750991398,13210.389207249995,-25.487610209995182,53502.70932480001 2025-06-27,02:30:00.000,178,10998394,13125,0,1750991399,13210.47677927999,-25.41711891000159,53502.7442604 2025-06-27,02:30:01.000,178,10998349,13125,0,1750991400,13210.55761499999,-25.360725869999442,53502.77220888 2025-06-27,02:30:02.000,178,10998387,12765,0,1750991401,13210.631714409996,-25.283185439999215,53502.77220888 2025-06-27,02:30:03.000,178,10998363,13205,0,1750991402,13210.752967989996,-25.226792399997066,53502.786183120006 2025-06-27,02:30:04.000,178,10998375,12805,0,1750991403,13210.793385849996,-25.14925196999684,53502.80714448001 2025-06-27,02:30:05.000,178,10998382,12765,0,1750991404,13210.806858470001,-25.071711539996613,53502.82111872 2025-06-27,02:30:06.000,178,10998379,12765,0,1750991405,13210.874221569997,-25.057613279997895,53502.8490672 2025-06-27,02:30:07.000,178,10998349,12845,0,1750991406,13210.874221569997,-24.937778070001514,53502.86304144 2025-06-27,02:30:08.000,178,10998388,12925,0,1750991407,13210.867485260002,-24.91663067999616,53502.8490672 2025-06-27,02:30:09.000,178,10998363,12965,0,1750991408,13210.827067400001,-24.832041119996575,53502.89098992 2025-06-27,02:30:10.000,178,10998365,12765,0,1750991409,13210.800122159992,-24.73335329999827,53502.8490672 2025-06-27,02:30:11.000,178,10998345,13045,0,1750991410,13210.759704299991,-24.662861999997403,53502.85605432001 2025-06-27,02:30:12.000,178,10998360,12885,0,1750991411,13210.719286439991,-24.57122330999846,53502.87701568001 2025-06-27,02:30:13.000,178,10998369,12965,0,1750991412,13210.699077509991,-24.465486360000796,53502.79317024 2025-06-27,02:30:14.000,178,10998377,12925,0,1750991413,13210.66539596,-24.33860201999778,53502.82111872 2025-06-27,02:30:15.000,178,10998304,12845,0,1750991414,13210.61824178999,-24.27515984999627,53502.73028616 2025-06-27,02:30:16.000,178,10998391,12965,0,1750991415,13210.591296549996,-24.16237376999925,53502.77220888 2025-06-27,02:30:17.000,178,10998369,13125,0,1750991416,13210.611505479996,-24.09893159999774,53502.786183120006 2025-06-27,02:30:18.000,178,10998394,13005,0,1750991417,13210.638450719991,-24.007292909998796,53502.75823464001 2025-06-27,02:30:19.000,178,10998353,12925,0,1750991418,13210.692341199996,-23.957948999996006,53502.77919600001 2025-06-27,02:30:20.000,178,10998376,12925,0,1750991419,13210.752967989996,-23.838113789999625,53502.786183120006 2025-06-27,02:30:21.000,178,10998382,12925,0,1750991420,13210.827067400001,-23.774671619998117,53502.7442604 2025-06-27,02:30:22.000,178,10998386,12965,0,1750991421,13210.914639429997,-23.69008205999853,53502.70932480001 2025-06-27,02:30:23.000,178,10998321,12885,0,1750991422,13211.022420389992,-23.619590759997664,53502.716311920005 2025-06-27,02:30:24.000,178,10998368,12925,0,1750991423,13211.197564449998,-23.556148589996155,53502.72329904 2025-06-27,02:30:25.000,178,10998366,12885,0,1750991424,13211.271663859989,-23.47155902999657,53502.73727328001 2025-06-27,02:30:26.000,178,10998380,13045,0,1750991425,13211.45354422999,-23.394018599996343,53502.68137632 2025-06-27,02:30:27.000,178,10998363,13125,0,1750991426,13211.55458887999,-23.35172382000019,53502.73727328001 2025-06-27,02:30:28.000,178,10998415,13125,0,1750991427,13211.689315079995,-23.28828164999868,53502.80714448001 2025-06-27,02:30:29.000,178,10998367,12725,0,1750991428,13211.810568659996,-23.23893773999589,53502.765221760004 2025-06-27,02:30:30.000,178,10998403,12845,0,1750991429,13211.925085930001,-23.23188860999653,53502.72329904 2025-06-27,02:30:31.000,178,10998378,12885,0,1750991430,13212.046339510001,-23.147299049996946,53502.7442604 2025-06-27,02:30:32.000,178,10998399,13045,0,1750991431,13212.127175230002,-23.083856879995437,53502.75823464001 2025-06-27,02:30:33.000,178,10998387,13085,0,1750991432,13212.255165119997,-23.020414710001205,53502.765221760004 2025-06-27,02:30:34.000,178,10998374,13205,0,1750991433,13212.362946079993,-22.914677759996266,53502.77919600001 2025-06-27,02:30:35.000,178,10998368,12805,0,1750991434,13212.423572869993,-22.88648123999883,53502.765221760004 2025-06-27,02:30:36.000,178,10998370,13125,0,1750991435,13212.531353829989,-22.83713732999604,53502.77220888 2025-06-27,02:30:37.000,178,10998382,13125,0,1750991436,13212.63239847999,-22.71730211999966,53502.80714448001 2025-06-27,02:30:38.000,178,10998343,12885,0,1750991437,13212.73344312999,-22.7102529900003,53502.786183120006 2025-06-27,02:30:39.000,178,10998379,12885,0,1750991438,13212.76038837,-22.66795820999687,53502.765221760004 2025-06-27,02:30:40.000,178,10998341,12845,0,1750991439,13212.81427884999,-22.597466909996,53502.75124752 2025-06-27,02:30:41.000,178,10998341,13085,0,1750991440,13212.827751469995,-22.47058257000026,53502.6743892 2025-06-27,02:30:42.000,178,10998390,13245,0,1750991441,13212.888378259995,-22.41418952999811,53502.6743892 2025-06-27,02:30:43.000,178,10998322,13005,0,1750991442,13212.87490563999,-22.336649099997885,53502.667402080006 2025-06-27,02:30:44.000,178,10998385,12885,0,1750991443,13212.84122409,-22.25910866999766,53502.6743892 2025-06-27,02:30:45.000,178,10998378,13045,0,1750991444,13212.83448777999,-22.216813890001504,53502.61150512001 2025-06-27,02:30:46.000,178,10998368,12925,0,1750991445,13212.84122409,-22.209764760002145,53502.57656952 2025-06-27,02:30:47.000,178,10998420,13045,0,1750991446,13212.84122409,-22.18861736999679,53502.56958240001 2025-06-27,02:30:48.000,178,10998414,13125,0,1750991447,13212.827751469995,-22.216813890001504,53502.43682712 2025-06-27,02:30:49.000,178,10998359,12845,0,1750991448,13212.868169329995,-22.230912150000222,53502.4647756 2025-06-27,02:30:50.000,178,10998388,13125,0,1750991449,13212.85469670999,-22.287305189995095,53502.42285288001 2025-06-27,02:30:51.000,178,10998353,12685,0,1750991450,13212.90185088,-22.322550839999167,53502.311058960004 2025-06-27,02:30:52.000,178,10998398,12965,0,1750991451,13212.92205981,-22.329599969998526,53502.30407184001 2025-06-27,02:30:53.000,178,10998353,12725,0,1750991452,13212.89511456999,-22.400091269999393,53502.23420064001 2025-06-27,02:30:54.000,178,10998421,13085,0,1750991453,13212.908587189995,-22.41418952999811,53502.26913624 2025-06-27,02:30:55.000,178,10998395,13125,0,1750991454,13212.93553242999,-22.456484310001542,53502.17830368 2025-06-27,02:30:56.000,178,10998399,13125,0,1750991455,13212.90185088,-22.512877349996415,53502.143368080004 2025-06-27,02:30:57.000,178,10998371,12965,0,1750991456,13212.96247767,-22.526975609995134,53502.08747112001 2025-06-27,02:30:58.000,178,10998425,13125,0,1750991457,13212.92205981,-22.498779089997697,53502.0106128 2025-06-27,02:30:59.000,178,10998357,13205,0,1750991458,13212.96247767,-22.611565170001995,53501.947728720006 2025-06-27,02:31:00.000,178,10998413,12925,0,1750991459,13212.99615921999,-22.632712560000073,53501.85689616 2025-06-27,02:31:01.000,178,10998363,12965,0,1750991460,13213.05678600999,-22.68910560000222,53501.8359348 2025-06-27,02:31:02.000,178,10998358,12965,0,1750991461,13213.06352232,-22.745498639997095,53501.759076480004 2025-06-27,02:31:03.000,178,10998350,12925,0,1750991462,13213.178039589991,-22.808940809998603,53501.71715376 2025-06-27,02:31:04.000,178,10998419,12765,0,1750991463,13213.252138999997,-22.815989939997962,53501.70317952001 2025-06-27,02:31:05.000,178,10998286,12765,0,1750991464,13213.306029480002,-22.808940809998603,53501.640295440004 2025-06-27,02:31:06.000,178,10998325,13045,0,1750991465,13213.434019369997,-22.83008819999668,53501.57741136 2025-06-27,02:31:07.000,178,10998353,13125,0,1750991466,13213.508118780002,-22.801891679999244,53501.57741136 2025-06-27,02:31:08.000,178,10998374,12725,0,1750991467,13213.568745569988,438.8879268000019,53501.48657880001 2025-06-27,02:31:09.000,178,10998347,12925,0,1750991468,13213.649581289988,-22.71730211999966,53501.45863032 2025-06-27,02:31:10.000,178,10998381,13045,0,1750991469,13213.784307489994,-22.731400379998377,53501.41670760001 2025-06-27,02:31:11.000,178,10998368,12885,0,1750991470,13213.858406899999,-22.675007339996228,53501.43766896001 2025-06-27,02:31:12.000,178,10998361,12925,0,1750991471,13213.99313309999,-22.611565170001995,53501.39574624001 2025-06-27,02:31:13.000,178,10998366,12685,0,1750991472,13214.168277159995,-22.548123000000487,53501.39574624001 2025-06-27,02:31:14.000,178,10998376,12925,0,1750991473,13214.2625855,-22.449435180002183,53501.31888792001 2025-06-27,02:31:15.000,178,10998361,12645,0,1750991474,13214.410784319996,-22.378943880001316,53501.34683640001 2025-06-27,02:31:16.000,178,10998384,13365,0,1750991475,13214.579192069992,-22.329599969998526,53501.31888792001 2025-06-27,02:31:17.000,178,10998341,13005,0,1750991476,13214.700445649993,-22.2520595399983,53501.31888792001 2025-06-27,02:31:18.000,178,10998360,13045,0,1750991477,13214.855380779998,-22.160420849999355,53501.29093944 2025-06-27,02:31:19.000,178,10998366,13005,0,1750991478,13214.969898049989,-22.06878216000041,53501.26997808001 2025-06-27,02:31:20.000,178,10998380,12925,0,1750991479,13215.097887939999,-21.991241730000183,53501.276965200006 2025-06-27,02:31:21.000,178,10998394,12605,0,1750991480,13215.25955938,-21.885504779995244,53501.29093944 2025-06-27,02:31:22.000,178,10998396,13085,0,1750991481,13215.427967129996,-21.77976782999758,53501.2420296 2025-06-27,02:31:23.000,178,10998317,12765,0,1750991482,13215.603111190001,-21.688129139998637,53501.304913680004 2025-06-27,02:31:24.000,178,10998406,13045,0,1750991483,13215.764782630002,-21.582392190000974,53501.22805536001 2025-06-27,02:31:25.000,178,10998337,12965,0,1750991484,13215.926454070002,-21.497802630001388,53501.26997808001 2025-06-27,02:31:26.000,178,10998348,12925,0,1750991485,13216.067916579988,-21.42731133000052,53501.3119008 2025-06-27,02:31:27.000,178,10998376,12765,0,1750991486,13216.229588019989,-21.349770900000294,53501.26299096 2025-06-27,02:31:28.000,178,10998343,12925,0,1750991487,13216.384523149994,-21.293377859998145,53501.29792656001 2025-06-27,02:31:29.000,178,10998356,12925,0,1750991488,13216.51924935,-21.21583742999792,53501.22805536001 2025-06-27,02:31:30.000,178,10998328,13085,0,1750991489,13216.61355768999,-21.138296999997692,53501.18613264 2025-06-27,02:31:31.000,178,10998384,12725,0,1750991490,13216.788701749996,-21.01846179000131,53501.17914552001 2025-06-27,02:31:32.000,178,10998364,13125,0,1750991491,13216.916691639992,-20.962068749999162,53501.17914552001 2025-06-27,02:31:33.000,178,10998358,13285,0,1750991492,13217.091835699997,-20.821086149997427,53501.158184160005 2025-06-27,02:31:34.000,178,10998374,12965,0,1750991493,13217.260243449993,-20.722398329999123,53501.18613264 2025-06-27,02:31:35.000,178,10998370,13165,0,1750991494,13217.374760719998,-20.666005289996974,53501.20010688001 2025-06-27,02:31:36.000,178,10998353,13205,0,1750991495,13217.496014299999,-20.56731746999867,53501.207094000005 2025-06-27,02:31:37.000,178,10998361,13045,0,1750991496,13217.69136728999,-20.482727909999085,53501.15119704001 2025-06-27,02:31:38.000,178,10998338,13205,0,1750991497,13217.826093489995,-20.37699096000142,53501.13023568001 2025-06-27,02:31:39.000,178,10998391,13005,0,1750991498,13217.94061076,-20.34174530999735,53501.1721584 2025-06-27,02:31:40.000,178,10998321,12605,0,1750991499,13218.007973859996,-20.2853522699952,53501.17914552001 2025-06-27,02:31:41.000,178,10998344,12925,0,1750991500,13218.135963749992,-20.200762709995615,53501.21408112 2025-06-27,02:31:42.000,178,10998325,13125,0,1750991501,13218.237008399992,-20.12322227999539,53501.21408112 2025-06-27,02:31:43.000,178,10998338,12965,0,1750991502,13218.364998290002,-20.1514188000001,53501.23504248 2025-06-27,02:31:44.000,178,10998343,12685,0,1750991503,13218.452570319998,-20.095025759997952,53501.13023568001 2025-06-27,02:31:45.000,178,10998341,12765,0,1750991504,13218.573823899998,-20.052730980001797,53501.22106824 2025-06-27,02:31:46.000,178,10998333,13125,0,1750991505,13218.668132239989,-20.010436199998367,53501.20010688001 2025-06-27,02:31:47.000,178,10998320,13125,0,1750991506,13218.802858439994,-19.92584663999878,53501.207094000005 2025-06-27,02:31:48.000,178,10998351,13125,0,1750991507,13218.87695785,-19.71437273999618,53501.34683640001 2025-06-27,02:31:49.000,178,10998367,13045,0,1750991508,13219.05883822,-19.76371664999897,53501.325875040005 2025-06-27,02:31:50.000,178,10998312,12925,0,1750991509,13219.20030073,-19.672077960000024,53501.28395232 2025-06-27,02:31:51.000,178,10998368,13165,0,1750991510,13219.341763240001,-19.53814448999765,53501.3119008 2025-06-27,02:31:52.000,178,10998357,12805,0,1750991511,13219.597743019993,-19.432407539999986,53501.40273336 2025-06-27,02:31:53.000,178,10998347,12925,0,1750991512,13219.813304939998,-19.30552319999697,53501.50754016 2025-06-27,02:31:54.000,178,10998352,13205,0,1750991513,13219.99518531,-19.150442339996516,53501.40972048 2025-06-27,02:31:55.000,178,10998380,12725,0,1750991514,13220.23769247,-19.030607130000135,53501.4516432 2025-06-27,02:31:56.000,178,10998375,12885,0,1750991515,13220.473463319991,-18.88257539999904,53501.55645 2025-06-27,02:31:57.000,178,10998353,13085,0,1750991516,13220.722706790002,-18.71339627999987,53501.59837272 2025-06-27,02:31:58.000,178,10998328,12885,0,1750991517,13220.938268709993,-18.551266290000058,53501.661256800006 2025-06-27,02:31:59.000,178,10998326,12925,0,1750991518,13221.200984799994,-18.396185429999605,53501.68920528 2025-06-27,02:32:00.000,178,10998303,13085,0,1750991519,13221.504118749996,-18.241104569999152,53501.78702496 2025-06-27,02:32:01.000,178,10998361,12845,0,1750991520,13221.773571149992,-18.0860237099987,53501.8359348 2025-06-27,02:32:02.000,178,10998320,13285,0,1750991521,13222.043023550003,-17.90274633000081,53501.89881888001 2025-06-27,02:32:03.000,178,10998370,13125,0,1750991522,13222.339421189994,-17.740616340000997,53501.91978024001 2025-06-27,02:32:04.000,178,10998357,12805,0,1750991523,13222.642555139995,-17.599633739999263,53502.05253552 2025-06-27,02:32:05.000,178,10998335,13285,0,1750991524,13222.986106949997,-17.45160200999817,53502.07349688 2025-06-27,02:32:06.000,178,10998328,12845,0,1750991525,13223.255559349993,-17.26832463000028,53502.17131656 2025-06-27,02:32:07.000,178,10998371,12845,0,1750991526,13223.511539129999,-17.169636810001975,53502.19926504 2025-06-27,02:32:08.000,178,10998332,12925,0,1750991527,13223.76751890999,-17.000457689995528,53502.22721352 2025-06-27,02:32:09.000,178,10998325,13165,0,1750991528,13224.023498689996,-16.880622479999147,53502.29708472 2025-06-27,02:32:10.000,178,10998308,12605,0,1750991529,13224.218851680002,-16.732590749998053,53502.35298168001 2025-06-27,02:32:11.000,178,10998355,13045,0,1750991530,13224.441149910002,-16.605706410002313,53502.311058960004 2025-06-27,02:32:12.000,178,10998364,12925,0,1750991531,13224.697129689994,-16.478822069999296,53502.37394304001 2025-06-27,02:32:13.000,178,10998348,13125,0,1750991532,13224.94637315999,-16.40833076999843,53502.429840000004 2025-06-27,02:32:14.000,178,10998322,12885,0,1750991533,13225.209089249991,-16.316692079999484,53502.40887864 2025-06-27,02:32:15.000,178,10998366,13045,0,1750991534,13225.390969619992,-16.22505339000054,53502.429840000004 2025-06-27,02:32:16.000,178,10998394,13045,0,1750991535,13225.653685709993,-16.196856869995827,53502.49272408001 2025-06-27,02:32:17.000,178,10998391,13165,0,1750991536,13225.855775009994,-16.189807739996468,53502.450801360006 2025-06-27,02:32:18.000,178,10998364,12925,0,1750991537,13226.08480954999,-16.133414700001595,53502.478749840004 2025-06-27,02:32:19.000,178,10998343,12845,0,1750991538,13226.31384409,-16.1193164399956,53502.52067256001 2025-06-27,02:32:20.000,178,10998360,12965,0,1750991539,13226.556351250001,-16.126365570002235,53502.56958240001 2025-06-27,02:32:21.000,178,10998363,12965,0,1750991540,13226.751704239992,-16.11226730999624,53502.5346468 2025-06-27,02:32:22.000,178,10998360,12925,0,1750991541,13227.000947709988,-16.098169049997523,53502.45778848 2025-06-27,02:32:23.000,178,10998382,12685,0,1750991542,13227.18282807999,-16.091119919998164,53502.478749840004 2025-06-27,02:32:24.000,178,10998365,13125,0,1750991543,13227.38491737999,-16.062923400000727,53502.45778848 2025-06-27,02:32:25.000,178,10998340,12965,0,1750991544,13227.60721560999,-16.091119919998164,53502.478749840004 2025-06-27,02:32:26.000,178,10998386,12805,0,1750991545,13227.822777529997,-16.084070789998805,53502.47176272001 2025-06-27,02:32:27.000,178,10998354,12605,0,1750991546,13228.011394209992,-16.098169049997523,53502.45778848 2025-06-27,02:32:28.000,178,10998358,12885,0,1750991547,13228.247165059998,-16.091119919998164,53502.45778848 2025-06-27,02:32:29.000,178,10998364,12805,0,1750991548,13228.449254359999,-16.1193164399956,53502.43682712 2025-06-27,02:32:30.000,178,10998381,12805,0,1750991549,13228.65134366,-16.154562089999672,53502.3949044 2025-06-27,02:32:31.000,178,10998343,13005,0,1750991550,13228.82648771999,-16.16161121999903,53502.45778848 2025-06-27,02:32:32.000,178,10998374,12805,0,1750991551,13229.035313330001,-16.196856869995827,53502.43682712 2025-06-27,02:32:33.000,178,10998374,12685,0,1750991552,13229.250875249993,-16.239151649999258,53502.41586576 2025-06-27,02:32:34.000,178,10998367,12925,0,1750991553,13229.385601449998,-16.22505339000054,53502.40887864 2025-06-27,02:32:35.000,178,10998361,12765,0,1750991554,13229.62137229999,-16.239151649999258,53502.40189152001 2025-06-27,02:32:36.000,178,10998357,13005,0,1750991555,13229.78978005,-16.22505339000054,53502.43682712 2025-06-27,02:32:37.000,178,10998379,12965,0,1750991556,13229.958187799995,-16.267348169996694,53502.45778848 2025-06-27,02:32:38.000,178,10998354,12885,0,1750991557,13230.106386619991,-16.2321025199999,53502.45778848 2025-06-27,02:32:39.000,178,10998344,12845,0,1750991558,13230.247849129992,-16.21095513000182,53502.4647756 2025-06-27,02:32:40.000,178,10998359,12525,0,1750991559,13230.375839020002,-16.16866034999839,53502.499711200006 2025-06-27,02:32:41.000,178,10998366,12925,0,1750991560,13230.503828909998,-16.055874270001368,53502.48573696 2025-06-27,02:32:42.000,178,10998349,12965,0,1750991561,13230.625082489998,-15.978333840001142,53502.478749840004 2025-06-27,02:32:43.000,178,10998348,12845,0,1750991562,13230.746336069999,-15.851449499998125,53502.4647756 2025-06-27,02:32:44.000,178,10998324,13045,0,1750991563,13230.874325959994,-15.788007329996617,53502.499711200006 2025-06-27,02:32:45.000,178,10998383,12685,0,1750991564,13230.975370609995,-15.696368639997672,53502.49272408001 2025-06-27,02:32:46.000,178,10998360,12885,0,1750991565,13231.15051467,-15.569484300001932,53502.48573696 2025-06-27,02:32:47.000,178,10998387,13125,0,1750991566,13231.278504559996,-15.484894740002346,53502.49272408001 2025-06-27,02:32:48.000,178,10998357,12965,0,1750991567,13231.419967069996,-15.40735431000212,53502.44381424001 2025-06-27,02:32:49.000,178,10998376,13125,0,1750991568,13231.561429579997,-15.287519099998462,53502.4647756 2025-06-27,02:32:50.000,178,10998372,12805,0,1750991569,13231.736573640002,-15.153585629996087,53502.42285288001 2025-06-27,02:32:51.000,178,10998352,13005,0,1750991570,13231.830881979993,-15.033750419999706,53502.450801360006 2025-06-27,02:32:52.000,178,10998382,13005,0,1750991571,13231.938662939989,-14.94211173000076,53502.429840000004 2025-06-27,02:32:53.000,178,10998388,12845,0,1750991572,13232.05991651999,-14.829325649996463,53502.380930160005 2025-06-27,02:32:54.000,178,10998373,13365,0,1750991573,13232.154224859994,-14.801129129999026,53502.3599688 2025-06-27,02:32:55.000,178,10998392,12765,0,1750991574,13232.26200581999,-14.695392180001363,53502.34599456 2025-06-27,02:32:56.000,178,10998376,12965,0,1750991575,13232.40346832999,-14.66719565999665,53502.29708472 2025-06-27,02:32:57.000,178,10998344,13165,0,1750991576,13232.49104036,-14.624900880000496,53502.2202264 2025-06-27,02:32:58.000,178,10998318,12965,0,1750991577,13232.578612389996,-14.575556969997706,53502.17830368 2025-06-27,02:32:59.000,178,10998357,12965,0,1750991578,13232.625766559991,-14.533262190001551,53502.13638096001 2025-06-27,02:33:00.000,178,10998371,12365,0,1750991579,13232.713338590002,-14.512114799996198,53502.08747112001 2025-06-27,02:33:01.000,178,10998357,12765,0,1750991580,13232.807646929992,-14.526213060002192,53502.02458704 2025-06-27,02:33:02.000,178,10998364,12885,0,1750991581,13232.908691579993,-14.49096740999812,53501.996638560006 2025-06-27,02:33:03.000,178,10998354,12605,0,1750991582,13232.949109439993,-14.434574369995971,53501.85689616 2025-06-27,02:33:04.000,178,10998341,13285,0,1750991583,13232.962582059998,-14.483918279998761,53501.82196056001 2025-06-27,02:33:05.000,178,10998284,12885,0,1750991584,13233.002999919998,-14.526213060002192,53501.73811512 2025-06-27,02:33:06.000,178,10998346,13005,0,1750991585,13233.056890399988,-14.505065669996839,53501.70317952001 2025-06-27,02:33:07.000,178,10998320,13045,0,1750991586,13233.063626709998,-14.526213060002192,53501.58439848001 2025-06-27,02:33:08.000,178,10998383,12925,0,1750991587,13233.097308259988,-14.533262190001551,53501.60535984001 2025-06-27,02:33:09.000,178,10998373,12925,0,1750991588,13233.083835639998,-14.554409579999628,53501.46561744001 2025-06-27,02:33:10.000,178,10998386,13085,0,1750991589,13233.117517189989,-14.54736045000027,53501.374784880005 2025-06-27,02:33:11.000,178,10998345,12765,0,1750991590,13233.050154089993,-14.582606099997065,53501.22805536001 2025-06-27,02:33:12.000,178,10998358,12925,0,1750991591,13233.056890399988,-14.624900880000496,53501.13023568001 2025-06-27,02:33:13.000,178,10998327,13085,0,1750991592,13233.130989809993,-14.67424478999601,53501.02542888 2025-06-27,02:33:14.000,178,10998360,13005,0,1750991593,13233.124253499998,-14.709490440000081,53500.86472512001 2025-06-27,02:33:15.000,178,10998339,13005,0,1750991594,13233.110780879993,-14.631950009999855,53500.88568648 2025-06-27,02:33:16.000,178,10998359,13085,0,1750991595,13233.171407669994,-14.610802620001778,53500.82978952 2025-06-27,02:33:17.000,178,10998389,12765,0,1750991596,13233.205089219999,-14.610802620001778,53500.72498272001 2025-06-27,02:33:18.000,178,10998339,13125,0,1750991597,13233.218561839989,-14.653097399997932,53500.57825320001 2025-06-27,02:33:19.000,178,10998379,12845,0,1750991598,13233.25897969999,-14.603753489995142,53500.51536912 2025-06-27,02:33:20.000,178,10998323,12885,0,1750991599,13233.306133869999,-14.596704359995783,53500.4035752 2025-06-27,02:33:21.000,178,10998344,13045,0,1750991600,13233.306133869999,-14.603753489995142,53500.34069112001 2025-06-27,02:33:22.000,178,10998373,13125,0,1750991601,13233.3263428,-14.610802620001778,53500.22191008001 2025-06-27,02:33:23.000,178,10998372,12965,0,1750991602,13233.373496969994,-14.54736045000027,53500.07518056001 2025-06-27,02:33:24.000,178,10998382,12925,0,1750991603,13233.413914829995,-14.476869149999402,53500.01229648 2025-06-27,02:33:25.000,178,10998350,12925,0,1750991604,13233.40044220999,-14.448672630001965,53499.92146392 2025-06-27,02:33:26.000,178,10998340,13285,0,1750991605,13233.393705899995,-14.399328719999176,53499.82364424 2025-06-27,02:33:27.000,178,10998346,13005,0,1750991606,13233.36676066,-14.357033939995745,53499.68390184 2025-06-27,02:33:28.000,178,10998351,12845,0,1750991607,13233.373496969994,-14.30769003000023,53499.58608216 2025-06-27,02:33:29.000,178,10998396,12925,0,1750991608,13233.36002434999,-14.286542640002153,53499.481275360005 2025-06-27,02:33:30.000,178,10998307,13085,0,1750991609,13233.353288039994,-14.244247859998723,53499.376468559996 2025-06-27,02:33:31.000,178,10998364,12885,0,1750991610,13233.373496969994,-14.216051340001286,53499.23672616001 2025-06-27,02:33:32.000,178,10998341,12965,0,1750991611,13233.36676066,-14.180805689997214,53499.1808292 2025-06-27,02:33:33.000,178,10998374,12885,0,1750991612,13233.38696959,-14.201953079995292,53499.06903528001 2025-06-27,02:33:34.000,178,10998363,12885,0,1750991613,13233.36676066,-14.230149600000004,53498.95025424001 2025-06-27,02:33:35.000,178,10998367,12965,0,1750991614,13233.434123759995,-14.209002210001927,53498.90134440001 2025-06-27,02:33:36.000,178,10998354,13005,0,1750991615,13233.474541619995,-14.216051340001286,53498.78955048 2025-06-27,02:33:37.000,178,10998374,13085,0,1750991616,13233.54190471999,-14.244247859998723,53498.68474368001 2025-06-27,02:33:38.000,178,10998340,12965,0,1750991617,13233.616004129995,-14.27244437999616,53498.57993688 2025-06-27,02:33:39.000,178,10998355,12965,0,1750991618,13233.68336722999,-14.25834611999744,53498.43320736 2025-06-27,02:33:40.000,178,10998416,12925,0,1750991619,13233.764202949991,-14.230149600000004,53498.32141344 2025-06-27,02:33:41.000,178,10998358,12965,0,1750991620,13233.885456529992,-14.25834611999744,53498.258529360006 2025-06-27,02:33:42.000,178,10998416,12925,0,1750991621,13233.939347009997,-14.209002210001927,53498.14673544 2025-06-27,02:33:43.000,178,10998353,12885,0,1750991622,13234.047127969992,-14.194903949995933,53498.0279544 2025-06-27,02:33:44.000,178,10998339,12845,0,1750991623,13234.134700000002,-14.166707429998496,53497.902186240004 2025-06-27,02:33:45.000,178,10998345,13085,0,1750991624,13234.175117860003,-14.1314617800017,53497.83231504 2025-06-27,02:33:46.000,178,10998373,12885,0,1750991625,13234.202063099998,-14.13851091000106,53497.70654688001 2025-06-27,02:33:47.000,178,10998376,13125,0,1750991626,13234.356998229989,-14.300640900000872,53497.48295904 2025-06-27,02:33:48.000,178,10998374,13125,0,1750991627,13234.437833949989,-14.357033939995745,53497.32225528001 2025-06-27,02:33:49.000,178,10998366,12925,0,1750991628,13234.505197049999,-14.342935679997026,53497.19648712001 2025-06-27,02:33:50.000,178,10998378,12965,0,1750991629,13234.57929645999,-14.434574369995971,53497.10565456001 2025-06-27,02:33:51.000,178,10998396,12805,0,1750991630,13234.68707742,-14.554409579999628,53496.965912160005 2025-06-27,02:33:52.000,178,10998376,12965,0,1750991631,13234.734231589995,-14.603753489995142,53496.86809248001 2025-06-27,02:33:53.000,178,10998373,12885,0,1750991632,13234.80159468999,-14.653097399997932,53496.70738872 2025-06-27,02:33:54.000,178,10998380,12925,0,1750991633,13234.88243040999,-14.76588348000223,53496.52572360001 2025-06-27,02:33:55.000,178,10998347,12805,0,1750991634,13234.936320889996,-14.885718689998612,53496.4209168 2025-06-27,02:33:56.000,178,10998357,13005,0,1750991635,13235.010420300001,-14.991455639996275,53496.225277440004 2025-06-27,02:33:57.000,178,10998324,12845,0,1750991636,13235.071047090001,-15.061946939997142,53496.08553504 2025-06-27,02:33:58.000,178,10998322,12765,0,1750991637,13235.138410189997,-15.217027799997595,53495.98771536 2025-06-27,02:33:59.000,178,10998389,12965,0,1750991638,13235.266400079992,-15.35096126999997,53495.8270116 2025-06-27,02:34:00.000,178,10998336,13125,0,1750991639,13235.387653659993,-15.456698219997634,53495.68028208 2025-06-27,02:34:01.000,178,10998343,13085,0,1750991640,13235.529116169993,-15.58358256000065,53495.5125912 2025-06-27,02:34:02.000,178,10998377,13005,0,1750991641,13235.630160819994,-15.696368639997672,53495.33092608001 2025-06-27,02:34:03.000,178,10998363,12725,0,1750991642,13235.771623329994,-15.81620385000133,53495.219132160004 2025-06-27,02:34:04.000,178,10998383,12965,0,1750991643,13235.89961321999,-15.907842540000274,53495.1282996 2025-06-27,02:34:05.000,178,10998364,13205,0,1750991644,13236.034339419995,-15.94308818999707,53494.93964736 2025-06-27,02:34:06.000,178,10998383,12885,0,1750991645,13236.10843883,-16.055874270001368,53494.86278904 2025-06-27,02:34:07.000,178,10998409,12765,0,1750991646,13236.243165029991,-16.084070789998805,53494.73003376001 2025-06-27,02:34:08.000,178,10998382,12965,0,1750991647,13236.465463259992,-16.17570947999775,53494.62522696 2025-06-27,02:34:09.000,178,10998394,12685,0,1750991648,13236.633871010003,-16.274397299996053,53494.520420160006 2025-06-27,02:34:10.000,178,10998375,13005,0,1750991649,13236.835960309989,-16.316692079999484,53494.36670352 2025-06-27,02:34:11.000,178,10998329,12805,0,1750991650,13237.031313299995,-16.295544690001407,53494.282858080005 2025-06-27,02:34:12.000,178,10998368,12605,0,1750991651,13237.213193669995,-16.316692079999484,53494.12914144 2025-06-27,02:34:13.000,178,10998388,12765,0,1750991652,13237.415282969996,-16.33783946999756,53494.066257360006 2025-06-27,02:34:14.000,178,10998373,13085,0,1750991653,13237.576954409997,-16.380134250000992,53493.996386160004 2025-06-27,02:34:15.000,178,10998307,13005,0,1750991654,13237.752098470002,-16.33783946999756,53493.85664376 2025-06-27,02:34:16.000,178,10998422,12685,0,1750991655,13237.920506219998,-16.330790339998202,53493.74484984 2025-06-27,02:34:17.000,178,10998377,12925,0,1750991656,13238.088913969994,-16.323741209998843,53493.67497864001 2025-06-27,02:34:18.000,178,10998367,12965,0,1750991657,13238.210167549994,-16.316692079999484,53493.612094560005 2025-06-27,02:34:19.000,178,10998400,12925,0,1750991658,13238.34489375,-16.34488859999692,53493.47933928 2025-06-27,02:34:20.000,178,10998345,12765,0,1750991659,13238.493092569995,-16.309642950000125,53493.40946808 2025-06-27,02:34:21.000,178,10998417,12885,0,1750991660,13238.648027700001,-16.316692079999484,53493.3116484 2025-06-27,02:34:22.000,178,10998356,12925,0,1750991661,13238.755808659997,-16.380134250000992,53493.21382872 2025-06-27,02:34:23.000,178,10998393,13205,0,1750991662,13238.883798549992,-16.34488859999692,53493.08806056 2025-06-27,02:34:24.000,178,10998383,12885,0,1750991663,13238.937689029997,-16.34488859999692,53492.96927952 2025-06-27,02:34:25.000,178,10998340,13045,0,1750991664,13239.079151539998,-16.316692079999484,53492.941331040005 2025-06-27,02:34:26.000,178,10998343,12925,0,1750991665,13239.193668809989,-16.316692079999484,53492.78062728 2025-06-27,02:34:27.000,178,10998411,12925,0,1750991666,13239.267768219994,-16.274397299996053,53492.71774320001 2025-06-27,02:34:28.000,178,10998332,12925,0,1750991667,13239.382285489999,-16.203905999995186,53492.58498792 2025-06-27,02:34:29.000,178,10998336,13045,0,1750991668,13239.490066449995,-16.189807739996468,53492.487168240004 2025-06-27,02:34:30.000,178,10998333,12765,0,1750991669,13239.550693239995,-16.11226730999624,53492.31249024001 2025-06-27,02:34:31.000,178,10998330,13045,0,1750991670,13239.62479265,-16.084070789998805,53492.19370920001 2025-06-27,02:34:32.000,178,10998431,12605,0,1750991671,13239.732573609996,-16.034726879996015,53492.14479936001 2025-06-27,02:34:33.000,178,10998384,12645,0,1750991672,13239.84709088,-15.971284710001783,53492.005056960006 2025-06-27,02:34:34.000,178,10998347,12925,0,1750991673,13240.002026009992,-15.93603905999771,53491.85832744001 2025-06-27,02:34:35.000,178,10998370,12885,0,1750991674,13240.082861729992,-15.872596889996203,53491.7046108 2025-06-27,02:34:36.000,178,10998348,13005,0,1750991675,13240.190642690002,-15.851449499998125,53491.54390704001 2025-06-27,02:34:37.000,178,10998372,13125,0,1750991676,13240.278214719998,-15.872596889996203,53491.44608736 2025-06-27,02:34:38.000,178,10998398,13005,0,1750991677,13240.392731989989,-15.823252980000689,53491.30634496001 2025-06-27,02:34:39.000,178,10998341,13005,0,1750991678,13240.453358779989,-15.823252980000689,53491.166602560006 2025-06-27,02:34:40.000,178,10998325,13045,0,1750991679,13240.513985569989,-15.886695150002197,53490.99192456001 2025-06-27,02:34:41.000,178,10998383,12885,0,1750991680,13240.581348669999,-15.914891669999633,53490.84519504 2025-06-27,02:34:42.000,178,10998398,12965,0,1750991681,13240.668920699994,-15.94308818999707,53490.71942688 2025-06-27,02:34:43.000,178,10998381,13005,0,1750991682,13240.68239332,-16.006530359998578,53490.57269736 2025-06-27,02:34:44.000,178,10998359,12805,0,1750991683,13240.76322904,-16.055874270001368,53490.39103224 2025-06-27,02:34:45.000,178,10998365,13085,0,1750991684,13240.82385583,-16.11226730999624,53490.23032848001 2025-06-27,02:34:46.000,178,10998405,12965,0,1750991685,13240.83732844999,-16.098169049997523,53490.06962472 2025-06-27,02:34:47.000,178,10998383,12885,0,1750991686,13240.82385583,-16.17570947999775,53489.84603688001 2025-06-27,02:34:48.000,178,10998370,13445,0,1750991687,13240.8036469,-16.203905999995186,53489.657384640006 2025-06-27,02:34:49.000,178,10998361,12725,0,1750991688,13240.8036469,-16.260299039997335,53489.468732400004 2025-06-27,02:34:50.000,178,10998364,13085,0,1750991689,13240.71607486999,-16.33783946999756,53489.28008016 2025-06-27,02:34:51.000,178,10998358,12805,0,1750991690,13240.75649272999,-16.415379899997788,53489.084440800005 2025-06-27,02:34:52.000,178,10998345,13125,0,1750991691,13240.71607486999,-16.563411629998882,53488.90277568 2025-06-27,02:34:53.000,178,10998404,13125,0,1750991692,13240.668920699994,-16.648001189998467,53488.749059040005 2025-06-27,02:34:54.000,178,10998353,12605,0,1750991693,13240.709338559995,-16.767836400002125,53488.55341968001 2025-06-27,02:34:55.000,178,10998384,13125,0,1750991694,13240.689129629995,-16.929966390001937,53488.37175456 2025-06-27,02:34:56.000,178,10998390,12925,0,1750991695,13240.68239332,-17.063899859997036,53488.27393488 2025-06-27,02:34:57.000,178,10998394,12765,0,1750991696,13240.65544807999,-17.22602984999685,53488.06432128 2025-06-27,02:34:58.000,178,10998355,12965,0,1750991697,13240.581348669999,-17.44455287999881,53487.924578879996 2025-06-27,02:34:59.000,178,10998368,12885,0,1750991698,13240.648711769994,-17.61373199999798,53487.756887999996 2025-06-27,02:35:00.000,178,10998393,12885,0,1750991699,13240.65544807999,-17.79700937999587,53487.54727440001 2025-06-27,02:35:01.000,178,10998397,12765,0,1750991700,13240.61503021999,-18.008483279998472,53487.3376608 2025-06-27,02:35:02.000,178,10998448,13045,0,1750991701,13240.57461235999,-18.163564139998925,53487.15599568 2025-06-27,02:35:03.000,178,10998422,13045,0,1750991702,13240.540930809999,-18.332743259998097,53487.05118888 2025-06-27,02:35:04.000,178,10998369,12765,0,1750991703,13240.433149849989,-18.49487324999791,53486.87651088001 2025-06-27,02:35:05.000,178,10998368,13165,0,1750991704,13240.359050439998,-18.741592799997306,53486.70882000001 2025-06-27,02:35:06.000,178,10998469,12765,0,1750991705,13240.305159959993,-18.93896844000119,53486.4992064 2025-06-27,02:35:07.000,178,10998347,12965,0,1750991706,13240.224324239993,-19.12929494999844,53486.40837384 2025-06-27,02:35:08.000,178,10998357,12925,0,1750991707,13240.190642690002,-19.376014499997837,53486.19177312 2025-06-27,02:35:09.000,178,10998422,12845,0,1750991708,13240.170433760002,-19.53109535999829,53486.09395344 2025-06-27,02:35:10.000,178,10998385,13005,0,1750991709,13240.237796859998,-19.76371664999897,53485.947223920004 2025-06-27,02:35:11.000,178,10998361,13085,0,1750991710,13240.278214719998,-20.038632719995803,53485.82145576001 2025-06-27,02:35:12.000,178,10998399,12925,0,1750991711,13240.325368889993,-20.250106619998405,53485.77254592001 2025-06-27,02:35:13.000,178,10998427,12685,0,1750991712,13240.473567709989,-20.475678779999726,53485.62581640001 2025-06-27,02:35:14.000,178,10998381,12925,0,1750991713,13240.547667119994,-20.687152680002328,53485.57690656001 2025-06-27,02:35:15.000,178,10998386,13005,0,1750991714,13240.68239332,-20.912724839996372,53485.465112640006 2025-06-27,02:35:16.000,178,10998382,12805,0,1750991715,13240.810383209995,-21.110100480000256,53485.40921568001 2025-06-27,02:35:17.000,178,10998409,13005,0,1750991716,13240.97879095999,-21.307476119996863,53485.31838312001 2025-06-27,02:35:18.000,178,10998382,13045,0,1750991717,13241.133726089996,-21.455507849997957,53485.26248616 2025-06-27,02:35:19.000,178,10998411,12925,0,1750991718,13241.228034430002,-21.638785229995847,53485.16466648 2025-06-27,02:35:20.000,178,10998405,12685,0,1750991719,13241.349288010002,-21.83616086999973,53485.14370512 2025-06-27,02:35:21.000,178,10998358,12645,0,1750991720,13241.443596349993,-22.01943824999762,53485.01793696 2025-06-27,02:35:22.000,178,10998369,13005,0,1750991721,13241.537904689998,-22.118126069995924,53485.01793696 2025-06-27,02:35:23.000,178,10998417,12765,0,1750991722,13241.645685649994,-22.24501040999894,53484.941078640004 2025-06-27,02:35:24.000,178,10998360,12765,0,1750991723,13241.726521369994,-22.343698229997244,53484.9271044 2025-06-27,02:35:25.000,178,10998386,13005,0,1750991724,13241.719785059999,-22.42123865999747,53484.85024608 2025-06-27,02:35:26.000,178,10998402,12765,0,1750991725,13241.699576129999,-22.498779089997697,53484.81531048001 2025-06-27,02:35:27.000,178,10998392,13125,0,1750991726,13241.713048749989,-22.569270389998564,53484.75941352 2025-06-27,02:35:28.000,178,10998361,12765,0,1750991727,13241.645685649994,-22.632712560000073,53484.68954232 2025-06-27,02:35:29.000,178,10998388,13045,0,1750991728,13241.618740409998,-22.639761689999432,53484.61967112001 2025-06-27,02:35:30.000,178,10998367,12965,0,1750991729,13241.504223139993,-22.69615473000158,53484.556787040005 2025-06-27,02:35:31.000,178,10998381,12805,0,1750991730,13241.335815389997,-22.738449509997736,53484.4729416 2025-06-27,02:35:32.000,178,10998356,13005,0,1750991731,13241.194352879997,-22.780744290001167,53484.41005752001 2025-06-27,02:35:33.000,178,10998415,12765,0,1750991732,13241.0057362,-22.794842549999885,53484.2982636 2025-06-27,02:35:34.000,178,10998419,13005,0,1750991733,13240.81711951999,-22.8441864599954,53484.172495440005 2025-06-27,02:35:35.000,178,10998412,13045,0,1750991734,13240.689129629995,-22.900579499997548,53484.08166288 2025-06-27,02:35:36.000,178,10998400,13125,0,1750991735,13240.487040329994,-22.914677759996266,53483.89999776001 2025-06-27,02:35:37.000,178,10998345,13085,0,1750991736,13240.345577819993,-22.978119929997774,53483.80916520001 2025-06-27,02:35:38.000,178,10998383,12725,0,1750991737,13240.143488519992,-23.055660359998,53483.69038416001 2025-06-27,02:35:39.000,178,10998436,12925,0,1750991738,13239.954871839996,-23.133200789998227,53483.51570616 2025-06-27,02:35:40.000,178,10998403,13125,0,1750991739,13239.66521051,-23.083856879995437,53483.5296804 2025-06-27,02:35:41.000,178,10998379,13085,0,1750991740,13239.50353907,-23.33057643000211,53483.34102816 2025-06-27,02:35:42.000,178,10998406,12885,0,1750991741,13239.287977149994,-23.47155902999657,53483.1453888 2025-06-27,02:35:43.000,178,10998384,12925,0,1750991742,13239.018524749998,-23.598443369999586,53483.02660776 2025-06-27,02:35:44.000,178,10998375,12925,0,1750991743,13238.722127109992,-23.781720749997476,53482.879878240004 2025-06-27,02:35:45.000,178,10998389,13005,0,1750991744,13238.47961994999,-23.943850739997288,53482.663277520005 2025-06-27,02:35:46.000,178,10998430,12925,0,1750991745,13238.2438491,-24.169422899998608,53482.46065104 2025-06-27,02:35:47.000,178,10998348,12965,0,1750991746,13237.954187769988,-24.359749409995857,53482.24405032 2025-06-27,02:35:48.000,178,10998427,13125,0,1750991747,13237.731889540002,-24.535977660001663,53482.08334656001 2025-06-27,02:35:49.000,178,10998403,13285,0,1750991748,13237.442228209991,-24.68400938999548,53481.88770720001 2025-06-27,02:35:50.000,178,10998374,13005,0,1750991749,13237.19972104999,-24.824991989997216,53481.67809360001 2025-06-27,02:35:51.000,178,10998392,12805,0,1750991750,13236.95721388999,-25.001220239995746,53481.46149288001 2025-06-27,02:35:52.000,178,10998388,12725,0,1750991751,13236.721443039998,-25.13515370999812,53481.29380200001 2025-06-27,02:35:53.000,178,10998360,13085,0,1750991752,13236.539562669997,-25.332529350002005,53481.105149760006 2025-06-27,02:35:54.000,178,10998371,13125,0,1750991753,13236.344209679992,-25.515806729999895,53480.944446 2025-06-27,02:35:55.000,178,10998408,12965,0,1750991754,13236.196010859996,-25.706133239997143,53480.70688392 2025-06-27,02:35:56.000,178,10998361,13285,0,1750991755,13236.10843883,-25.84006670999952,53480.553167280006 2025-06-27,02:35:57.000,178,10998351,12605,0,1750991756,13236.04781204,-26.044491479995486,53480.3505408 2025-06-27,02:35:58.000,178,10998384,12885,0,1750991757,13235.993921559995,-26.122031909995712,53480.22477264 2025-06-27,02:35:59.000,178,10998366,12805,0,1750991758,13235.96697632,-26.23481799000001,53480.09201736001 2025-06-27,02:36:00.000,178,10998357,12885,0,1750991759,13235.96697632,-26.340554939997674,53479.90336512001 2025-06-27,02:36:01.000,178,10998387,13005,0,1750991760,13235.98044893999,-26.4180953699979,53479.77759696 2025-06-27,02:36:02.000,178,10998350,12805,0,1750991761,13236.04781204,-26.46039015000133,53479.63086744 2025-06-27,02:36:03.000,178,10998368,12925,0,1750991762,13236.142120379991,-26.502684929997486,53479.53304776 2025-06-27,02:36:04.000,178,10998384,13005,0,1750991763,13236.216219789996,-26.530881450002198,53479.37234400001 2025-06-27,02:36:05.000,178,10998369,12805,0,1750991764,13236.330737060001,-26.530881450002198,53479.28151144001 2025-06-27,02:36:06.000,178,10998352,13165,0,1750991765,13236.425045399992,-26.559077969999635,53479.25356296001 2025-06-27,02:36:07.000,178,10998361,13085,0,1750991766,13236.566507909993,-26.566127099998994,53479.16971752 2025-06-27,02:36:08.000,178,10998377,12845,0,1750991767,13236.721443039998,-26.580225359997712,53479.12080768 2025-06-27,02:36:09.000,178,10998408,12765,0,1750991768,13236.862905549999,-26.544979710000916,53479.08587208001 2025-06-27,02:36:10.000,178,10998324,12925,0,1750991769,13236.99763174999,435.12369138000213,53479.03696224001 2025-06-27,02:36:11.000,178,10998379,13205,0,1750991770,13237.09867639999,-26.488586669998767,53478.9531168 2025-06-27,02:36:12.000,178,10998375,13005,0,1750991771,13237.21992997999,-26.509734059996845,53478.94612968001 2025-06-27,02:36:13.000,178,10998338,12885,0,1750991772,13237.26034783999,-26.488586669998767,53478.8832456 2025-06-27,02:36:14.000,178,10998422,13045,0,1750991773,13237.334447249996,-26.516783189996204,53478.855297120004 2025-06-27,02:36:15.000,178,10998362,13085,0,1750991774,13237.3681288,-26.559077969999635,53478.806387280005 2025-06-27,02:36:16.000,178,10998374,12925,0,1750991775,13237.395074039996,-26.566127099998994,53478.77843880001 2025-06-27,02:36:17.000,178,10998343,12885,0,1750991776,13237.435491899996,-26.559077969999635,53478.855297120004 2025-06-27,02:36:18.000,178,10998391,13005,0,1750991777,13237.509591310001,-26.537930580001557,53478.79940016001 2025-06-27,02:36:19.000,178,10998364,12925,0,1750991778,13237.523063929992,-26.523832319995563,53478.79940016001 2025-06-27,02:36:20.000,178,10998405,12925,0,1750991779,13237.509591310001,-26.502684929997486,53478.76446456 2025-06-27,02:36:21.000,178,10998342,13005,0,1750991780,13237.590427030002,-26.495635799998126,53478.72254184 2025-06-27,02:36:22.000,178,10998367,13005,0,1750991781,13237.610635960002,-26.47448841000005,53478.70158048001 2025-06-27,02:36:23.000,178,10998346,13285,0,1750991782,13237.677999059997,-26.382849720001104,53478.70158048001 2025-06-27,02:36:24.000,178,10998397,12965,0,1750991783,13237.691471680002,-26.354653199996392,53478.708567600006 2025-06-27,02:36:25.000,178,10998354,12845,0,1750991784,13237.752098470002,-26.319407549999596,53478.673632 2025-06-27,02:36:26.000,178,10998351,12885,0,1750991785,13237.853143120003,-26.164326689999143,53478.708567600006 2025-06-27,02:36:27.000,178,10998354,13085,0,1750991786,13237.933978839988,-26.079737129999558,53478.66664488 2025-06-27,02:36:28.000,178,10998356,12965,0,1750991787,13238.008078249994,-25.995147569999972,53478.62472216 2025-06-27,02:36:29.000,178,10998344,12965,0,1750991788,13238.095650279989,-25.868263229996955,53478.673632 2025-06-27,02:36:30.000,178,10998376,12965,0,1750991789,13238.163013379999,-25.84006670999952,53478.687606240004 2025-06-27,02:36:31.000,178,10998407,12845,0,1750991790,13238.270794339995,-25.797771929996088,53478.63170928001 2025-06-27,02:36:32.000,178,10998368,13045,0,1750991791,13238.351630059995,-25.76957540999865,53478.652670639996 2025-06-27,02:36:33.000,178,10998402,13005,0,1750991792,13238.46614733,-25.78367366999737,53478.72254184 2025-06-27,02:36:34.000,178,10998395,12965,0,1750991793,13238.573928289996,-25.78367366999737,53478.69459336 2025-06-27,02:36:35.000,178,10998372,13125,0,1750991794,13238.701918179991,-25.77662453999801,53478.71555472 2025-06-27,02:36:36.000,178,10998373,12845,0,1750991795,13238.755808659997,-25.804821059995447,53478.757477440005 2025-06-27,02:36:37.000,178,10998404,12925,0,1750991796,13238.843380689992,-25.83301758000016,53478.69459336 2025-06-27,02:36:38.000,178,10998371,12845,0,1750991797,13238.904007479992,-25.896459750001668,53478.71555472 2025-06-27,02:36:39.000,178,10998375,13005,0,1750991798,13238.951161650002,-25.974000180001894,53478.77843880001 2025-06-27,02:36:40.000,178,10998394,13005,0,1750991799,13239.038733679998,-25.995147569999972,53478.79241304 2025-06-27,02:36:41.000,178,10998383,12965,0,1750991800,13239.139778329998,-26.00924582999869,53478.78542592 2025-06-27,02:36:42.000,178,10998363,12845,0,1750991801,13239.261031909999,-26.030393219996768,53478.806387280005 2025-06-27,02:36:43.000,178,10998371,12685,0,1750991802,13239.409230729994,-26.044491479995486,53478.79940016001 2025-06-27,02:36:44.000,178,10998392,12965,0,1750991803,13239.530484309995,-26.044491479995486,53478.79940016001 2025-06-27,02:36:45.000,178,10998329,12885,0,1750991804,13239.671946819995,-26.01629495999805,53478.8832456 2025-06-27,02:36:46.000,178,10998384,13285,0,1750991805,13239.840354569991,-26.037442349996127,53478.84831000001 2025-06-27,02:36:47.000,178,10998365,12965,0,1750991806,13239.995289699997,-26.05154061000212,53478.79241304 2025-06-27,02:36:48.000,178,10998383,13005,0,1750991807,13240.150224830002,-26.030393219996768,53478.82036152 2025-06-27,02:36:49.000,178,10998347,12965,0,1750991808,13240.332105199988,-26.01629495999805,53478.82036152 2025-06-27,02:36:50.000,178,10998333,12885,0,1750991809,13240.466831399994,-26.01629495999805,53478.82036152 2025-06-27,02:36:51.000,178,10998398,13085,0,1750991810,13240.59482128999,-26.030393219996768,53478.84132288 2025-06-27,02:36:52.000,178,10998351,12925,0,1750991811,13240.73628379999,-26.037442349996127,53478.82036152 2025-06-27,02:36:53.000,178,10998338,13045,0,1750991812,13240.78343797,-26.086786259998917,53478.86228424 2025-06-27,02:36:54.000,178,10998403,12725,0,1750991813,13240.85753737999,-26.093835389998276,53478.84831000001 2025-06-27,02:36:55.000,178,10998361,12925,0,1750991814,13240.871009999995,-26.150228430000425,53478.86228424 2025-06-27,02:36:56.000,178,10998342,13125,0,1750991815,13240.891218929995,-26.19252320999658,53478.84132288 2025-06-27,02:36:57.000,178,10998397,13005,0,1750991816,13240.891218929995,-26.255965379998088,53478.76446456 2025-06-27,02:36:58.000,178,10998400,12925,0,1750991817,13240.90469155,-26.255965379998088,53478.76446456 2025-06-27,02:36:59.000,178,10998390,12645,0,1750991818,13240.911427859995,-26.29121103000216,53478.687606240004 2025-06-27,02:37:00.000,178,10998368,13245,0,1750991819,13240.96531834,-26.36170232999575,53478.65965776001 2025-06-27,02:37:01.000,178,10998388,12925,0,1750991820,13240.96531834,-26.389898850000463,53478.687606240004 2025-06-27,02:37:02.000,178,10998405,12605,0,1750991821,13240.87774630999,-26.42514449999726,53478.69459336 2025-06-27,02:37:03.000,178,10998381,12805,0,1750991822,13240.97879095999,-26.516783189996204,53478.61074792001 2025-06-27,02:37:04.000,178,10998391,12845,0,1750991823,13240.94510941,-26.59432361999643,53478.51292824001 2025-06-27,02:37:05.000,178,10998335,12845,0,1750991824,13240.90469155,-26.664814919997298,53478.56183808001 2025-06-27,02:37:06.000,178,10998415,12965,0,1750991825,13240.911427859995,-26.69301144000201,53478.484979759996 2025-06-27,02:37:07.000,178,10998339,13005,0,1750991826,13240.89795523999,-26.749404479996883,53478.4290828 2025-06-27,02:37:08.000,178,10998344,13125,0,1750991827,13240.88448262,-26.756453609996242,53478.422095680005 2025-06-27,02:37:09.000,178,10998421,12805,0,1750991828,13240.87774630999,-26.791699260000314,53478.36619872001 2025-06-27,02:37:10.000,178,10998367,12805,0,1750991829,13240.89795523999,-26.798748389999673,53478.352224480004 2025-06-27,02:37:11.000,178,10998375,12885,0,1750991830,13240.891218929995,-26.848092299995187,53478.33126312 2025-06-27,02:37:12.000,178,10998377,12925,0,1750991831,13240.891218929995,-26.83399403999647,53478.32427600001 2025-06-27,02:37:13.000,178,10998361,13165,0,1750991832,13240.81711951999,-26.86923969000054,53478.26837904 2025-06-27,02:37:14.000,178,10998351,12885,0,1750991833,13240.76322904,-26.88333794999926,53478.254404800005 2025-06-27,02:37:15.000,178,10998378,12965,0,1750991834,13240.73628379999,-26.897436209997977,53478.26139192 2025-06-27,02:37:16.000,178,10998345,12925,0,1750991835,13240.71607486999,-26.911534469996695,53478.26837904 2025-06-27,02:37:17.000,178,10998378,13125,0,1750991836,13240.668920699994,-26.88333794999926,53478.26837904 2025-06-27,02:37:18.000,178,10998354,12925,0,1750991837,13240.68239332,-26.8762888199999,53478.29632752001 2025-06-27,02:37:19.000,178,10998374,12965,0,1750991838,13240.67565700999,-26.86923969000054,53478.33825024 2025-06-27,02:37:20.000,178,10998386,13045,0,1750991839,13240.67565700999,-26.855141430001822,53478.317288879996 2025-06-27,02:37:21.000,178,10998336,12765,0,1750991840,13240.689129629995,-26.82694490999711,53478.33126312 2025-06-27,02:37:22.000,178,10998368,13005,0,1750991841,13240.648711769994,-26.841043169995828,53478.373185840006 2025-06-27,02:37:23.000,178,10998381,12925,0,1750991842,13240.601557599999,-26.791699260000314,53478.3592116 2025-06-27,02:37:24.000,178,10998372,12765,0,1750991843,13240.513985569989,-26.791699260000314,53478.39414720001 2025-06-27,02:37:25.000,178,10998396,12805,0,1750991844,13240.446622469994,-26.770551870002237,53478.40812144 2025-06-27,02:37:26.000,178,10998427,12725,0,1750991845,13240.392731989989,-26.770551870002237,53478.4290828 2025-06-27,02:37:27.000,178,10998393,12765,0,1750991846,13240.352314129988,-26.7635027399956,53478.4290828 2025-06-27,02:37:28.000,178,10998376,12845,0,1750991847,13240.271478410003,-26.735306219998165,53478.45703128 2025-06-27,02:37:29.000,178,10998360,12925,0,1750991848,13240.237796859998,-26.70006057000137,53478.498954 2025-06-27,02:37:30.000,178,10998394,12845,0,1750991849,13240.143488519992,-26.742355349997524,53478.49196688001 2025-06-27,02:37:31.000,178,10998380,12885,0,1750991850,13240.130015900002,-26.749404479996883,53478.47799264 2025-06-27,02:37:32.000,178,10998378,12765,0,1750991851,13240.103070659992,-26.714158830000088,53478.484979759996 2025-06-27,02:37:33.000,178,10998414,12965,0,1750991852,13240.109806970002,-26.756453609996242,53478.56183808001 2025-06-27,02:37:34.000,178,10998358,13085,0,1750991853,13240.062652799992,-26.798748389999673,53478.55485096 2025-06-27,02:37:35.000,178,10998415,12885,0,1750991854,13240.069389110002,-26.82694490999711,53478.61773504 2025-06-27,02:37:36.000,178,10998370,12885,0,1750991855,13240.028971250002,-26.841043169995828,53478.56183808001 2025-06-27,02:37:37.000,178,10998386,12965,0,1750991856,13240.028971250002,-26.88333794999926,53478.64568352 2025-06-27,02:37:38.000,178,10998383,13285,0,1750991857,13239.988553390001,-26.904485339997336,53478.652670639996 2025-06-27,02:37:39.000,178,10998401,12965,0,1750991858,13239.954871839996,-26.897436209997977,53478.72254184 2025-06-27,02:37:40.000,178,10998455,13005,0,1750991859,13239.968344460001,-26.911534469996695,53478.708567600006 2025-06-27,02:37:41.000,178,10998405,12925,0,1750991860,13239.907717670001,-26.925632729995414,53478.79241304 2025-06-27,02:37:42.000,178,10998377,12805,0,1750991861,13239.934662909996,-26.855141430001822,53478.78542592 2025-06-27,02:37:43.000,178,10998429,13165,0,1750991862,13239.948135530001,-26.81989577999775,53478.82036152 2025-06-27,02:37:44.000,178,10998384,12965,0,1750991863,13239.914453979996,-26.798748389999673,53478.8832456 2025-06-27,02:37:45.000,178,10998389,12885,0,1750991864,13239.887508740001,-26.784650130000955,53478.904206960004 2025-06-27,02:37:46.000,178,10998414,13045,0,1750991865,13239.860563499991,-26.770551870002237,53479.00202664 2025-06-27,02:37:47.000,178,10998391,12925,0,1750991866,13239.853827189996,-26.784650130000955,53478.96709104001 2025-06-27,02:37:48.000,178,10998437,12925,0,1750991867,13239.813409329996,-26.777601000001596,53479.02997512 2025-06-27,02:37:49.000,178,10998394,12925,0,1750991868,13239.84709088,-26.735306219998165,53479.09984632 2025-06-27,02:37:50.000,178,10998361,12885,0,1750991869,13239.907717670001,-26.742355349997524,53479.08587208001 2025-06-27,02:37:51.000,178,10998386,12805,0,1750991870,13239.921190289992,-26.70710970000073,53479.190678880004 2025-06-27,02:37:52.000,178,10998396,12725,0,1750991871,13239.981817079992,-26.65071665999858,53479.190678880004 2025-06-27,02:37:53.000,178,10998414,12685,0,1750991872,13240.076125419997,-26.58727448999707,53479.21862736 2025-06-27,02:37:54.000,178,10998391,13045,0,1750991873,13240.237796859998,-26.516783189996204,53479.27452432 2025-06-27,02:37:55.000,178,10998386,12925,0,1750991874,13240.385995679993,-26.43219362999662,53479.38631824 2025-06-27,02:37:56.000,178,10998381,12765,0,1750991875,13240.547667119994,-26.439242759995977,53479.42125384001 2025-06-27,02:37:57.000,178,10998423,12925,0,1750991876,13240.69586593999,-26.40399710999918,53479.46317656 2025-06-27,02:37:58.000,178,10998396,13285,0,1750991877,13240.81711951999,-26.319407549999596,53479.595931840006 2025-06-27,02:37:59.000,178,10998374,13165,0,1750991878,13241.019208819991,-26.277112769996165,53479.63785456001 2025-06-27,02:38:00.000,178,10998387,13125,0,1750991879,13241.167407640001,-26.164326689999143,53479.714712880006 2025-06-27,02:38:01.000,178,10998383,12965,0,1750991880,13241.302133839992,-26.05154061000212,53479.81951968 2025-06-27,02:38:02.000,178,10998420,12965,0,1750991881,13241.470541590003,-26.00219669999933,53479.83349392001 2025-06-27,02:38:03.000,178,10998361,12805,0,1750991882,13241.605267789993,-25.917607139999745,53479.91733936 2025-06-27,02:38:04.000,178,10998369,12845,0,1750991883,13241.77367553999,-25.868263229996955,53480.01515904 2025-06-27,02:38:05.000,178,10998351,12885,0,1750991884,13241.89492911999,-25.755477149999933,53480.050094640006 2025-06-27,02:38:06.000,178,10998364,13165,0,1750991885,13242.09701841999,-25.642691069995635,53480.20381128 2025-06-27,02:38:07.000,178,10998445,12925,0,1750991886,13242.17785413999,-25.501708470001176,53480.34355368 2025-06-27,02:38:08.000,178,10998419,12845,0,1750991887,13242.26542617,-25.353676740000083,53480.44137336 2025-06-27,02:38:09.000,178,10998413,13285,0,1750991888,13242.373207129996,-25.360725869999442,53480.46932184 2025-06-27,02:38:10.000,178,10998398,12965,0,1750991889,13242.447306540002,-25.212694139998348,53480.49727032 2025-06-27,02:38:11.000,178,10998361,12965,0,1750991890,13242.541614879992,-25.1563010999962,53480.54618016001 2025-06-27,02:38:12.000,178,10998398,13245,0,1750991891,13242.575296429997,-25.036465889999818,53480.5601544 2025-06-27,02:38:13.000,178,10998428,13085,0,1750991892,13242.615714289997,-24.951876330000232,53480.6300256 2025-06-27,02:38:14.000,178,10998421,12965,0,1750991893,13242.656132149998,-24.853188510001928,53480.699896800004 2025-06-27,02:38:15.000,178,10998419,12965,0,1750991894,13242.736967869998,-24.761549819995707,53480.769768000006 2025-06-27,02:38:16.000,178,10998388,13085,0,1750991895,13242.763913109993,-24.719255039999553,53480.74181952001 2025-06-27,02:38:17.000,178,10998408,13365,0,1750991896,13242.811067279988,-24.669911129996763,53480.8047036 2025-06-27,02:38:18.000,178,10998430,12765,0,1750991897,13242.891902999989,-24.669911129996763,53480.818677840005 2025-06-27,02:38:19.000,178,10998470,12845,0,1750991898,13242.959266099999,-24.68400938999548,53480.93047176001 2025-06-27,02:38:20.000,178,10998355,12845,0,1750991899,13243.046838129994,-24.74040242999763,53480.97239448 2025-06-27,02:38:21.000,178,10998385,12765,0,1750991900,13243.228718499995,-24.74745155999699,53480.986368720005 2025-06-27,02:38:22.000,178,10998390,12925,0,1750991901,13243.349972079995,-24.73335329999827,53481.07021416 2025-06-27,02:38:23.000,178,10998362,13205,0,1750991902,13243.504907210001,-24.761549819995707,53481.12611112001 2025-06-27,02:38:24.000,178,10998436,12685,0,1750991903,13243.653106029997,-24.803844599999138,53481.202969440004 2025-06-27,02:38:25.000,178,10998418,12925,0,1750991904,13243.821513779993,-24.839090249995934,53481.19598232001 2025-06-27,02:38:26.000,178,10998410,12965,0,1750991905,13244.064020939993,-24.881385029999365,53481.30777624 2025-06-27,02:38:27.000,178,10998355,13125,0,1750991906,13244.367154889995,-24.860237640001287,53481.3287376 2025-06-27,02:38:28.000,178,10998393,12925,0,1750991907,13244.656816219991,-24.810893729998497,53481.3986088 2025-06-27,02:38:29.000,178,10998446,12845,0,1750991908,13244.926268620002,-24.768598950002342,53481.44751864 2025-06-27,02:38:30.000,178,10998381,12685,0,1750991909,13245.236138879998,-24.73335329999827,53481.55232544001 2025-06-27,02:38:31.000,178,10998370,13005,0,1750991910,13245.53253651999,-24.67696025999612,53481.643158 2025-06-27,02:38:32.000,178,10998421,12765,0,1750991911,13245.808725229996,-24.585321569997177,53481.706042080004 2025-06-27,02:38:33.000,178,10998395,12885,0,1750991912,13246.091650249997,-24.57122330999846,53481.79687464001 2025-06-27,02:38:34.000,178,10998439,13125,0,1750991913,13246.381311579993,-24.52187939999567,53481.873732960004 2025-06-27,02:38:35.000,178,10998391,12765,0,1750991914,13246.542983019994,-24.50778113999695,53481.93661704001 2025-06-27,02:38:36.000,178,10998431,12605,0,1750991915,13246.75180862999,-24.465486360000796,53481.98552688001 2025-06-27,02:38:37.000,178,10998403,12645,0,1750991916,13246.93368899999,-24.437289839996083,53482.05539808001 2025-06-27,02:38:38.000,178,10998412,12725,0,1750991917,13247.007788409996,-24.218766810001398,53482.29296016 2025-06-27,02:38:39.000,178,10998439,12805,0,1750991918,13247.155987229991,-24.190570289996685,53482.38379272 2025-06-27,02:38:40.000,178,10998417,12925,0,1750991919,13247.223350330001,-24.077784209999663,53482.397766960006 2025-06-27,02:38:41.000,178,10998426,12765,0,1750991920,13247.324394980002,-23.950899869996647,53482.47462528 2025-06-27,02:38:42.000,178,10998414,12965,0,1750991921,13247.418703319992,-23.87335943999642,53482.5514836 2025-06-27,02:38:43.000,178,10998381,12805,0,1750991922,13247.513011659998,-23.7605733599994,53482.60738056001 2025-06-27,02:38:44.000,178,10998436,12965,0,1750991923,13247.607319999988,-23.69713118999789,53482.593406320004 2025-06-27,02:38:45.000,178,10998354,12845,0,1750991924,13247.701628339993,-23.64073814999574,53482.74013584 2025-06-27,02:38:46.000,178,10998396,12965,0,1750991925,13247.728573579989,-23.542050329997437,53482.7960328 2025-06-27,02:38:47.000,178,10998426,12965,0,1750991926,13247.708364649989,-23.45746076999785,53482.7960328 2025-06-27,02:38:48.000,178,10998420,13365,0,1750991927,13247.667946789988,-23.372871209998266,53482.879878240004 2025-06-27,02:38:49.000,178,10998394,12765,0,1750991928,13247.641001549993,-23.28828164999868,53482.830968400005 2025-06-27,02:38:50.000,178,10998386,12845,0,1750991929,13247.573638449998,-23.23188860999653,53482.9357752 2025-06-27,02:38:51.000,178,10998433,12965,0,1750991930,13247.499539039993,-23.182544700001017,53482.97071080001 2025-06-27,02:38:52.000,178,10998445,13085,0,1750991931,13247.472593799997,-23.161397309995664,53482.97769792 2025-06-27,02:38:53.000,178,10998434,12885,0,1750991932,13247.398494389992,-23.11205340000015,53482.97071080001 2025-06-27,02:38:54.000,178,10998428,12925,0,1750991933,13247.283977120002,-23.076807749996078,53482.998659280005 2025-06-27,02:38:55.000,178,10998375,12685,0,1750991934,13247.108833059996,-23.076807749996078,53483.01962064001 2025-06-27,02:38:56.000,178,10998424,12885,0,1750991935,13246.99431578999,-23.055660359998,53482.998659280005 2025-06-27,02:38:57.000,178,10998386,12965,0,1750991936,13246.85285327999,-23.013365580001846,53482.95673656 2025-06-27,02:38:58.000,178,10998414,12805,0,1750991937,13246.704654459994,-22.985169059997133,53482.91481384 2025-06-27,02:38:59.000,178,10998418,12965,0,1750991938,13246.536246709999,-22.956972539999697,53482.879878240004 2025-06-27,02:39:00.000,178,10998383,13125,0,1750991939,13246.354366339998,-22.907628629996907,53482.83795552 2025-06-27,02:39:01.000,178,10998434,12845,0,1750991940,13246.212903829997,-22.865333850000752,53482.81699416 2025-06-27,02:39:02.000,178,10998385,12845,0,1750991941,13246.037759769992,-22.815989939997962,53482.761097200004 2025-06-27,02:39:03.000,178,10998345,12805,0,1750991942,13245.923242500001,-22.71730211999966,53482.77507144001 2025-06-27,02:39:04.000,178,10998366,13165,0,1750991943,13245.788516299996,-22.618614300001354,53482.67026464 2025-06-27,02:39:05.000,178,10998384,13085,0,1750991944,13245.64031748,-22.576319519997924,53482.63532904001 2025-06-27,02:39:06.000,178,10998388,12765,0,1750991945,13245.546009139995,-22.48468082999898,53482.67026464 2025-06-27,02:39:07.000,178,10998391,13005,0,1750991946,13245.424755559994,-22.449435180002183,53482.64231616 2025-06-27,02:39:08.000,178,10998394,12765,0,1750991947,13245.357392459999,-22.400091269999393,53482.51654800001 2025-06-27,02:39:09.000,178,10998374,13045,0,1750991948,13245.370865079989,-22.30140345000109,53482.50956088 2025-06-27,02:39:10.000,178,10998385,12925,0,1750991949,13245.370865079989,-22.25910866999766,53482.43968968001 2025-06-27,02:39:11.000,178,10998375,12965,0,1750991950,13245.323710909994,-22.25910866999766,53482.46065104 2025-06-27,02:39:12.000,178,10998393,12965,0,1750991951,13245.290029359989,-22.209764760002145,53482.34885712001 2025-06-27,02:39:13.000,178,10998394,12965,0,1750991952,13245.263084119993,-22.160420849999355,53482.29296016 2025-06-27,02:39:14.000,178,10998380,12845,0,1750991953,13245.269820429989,-22.104027809997206,53482.36283136 2025-06-27,02:39:15.000,178,10998405,12845,0,1750991954,13245.290029359989,-22.082880419999128,53482.28597304 2025-06-27,02:39:16.000,178,10998397,13165,0,1750991955,13245.256347809998,-22.047634770002333,53482.278985920006 2025-06-27,02:39:17.000,178,10998424,13445,0,1750991956,13245.215929949998,-21.998290859999543,53482.258024560004 2025-06-27,02:39:18.000,178,10998390,13085,0,1750991957,13245.209193639988,-21.998290859999543,53482.278985920006 2025-06-27,02:39:19.000,178,10998397,12885,0,1750991958,13245.202457329993,-21.977143470001465,53482.29994728001 2025-06-27,02:39:20.000,178,10998435,13165,0,1750991959,13245.236138879998,-21.89960304000124,53482.3069344 2025-06-27,02:39:21.000,178,10998449,13205,0,1750991960,13245.188984709988,-21.885504779995244,53482.31392152 2025-06-27,02:39:22.000,178,10998394,13045,0,1750991961,13245.155303159998,-21.878455649995885,53482.29296016 2025-06-27,02:39:23.000,178,10998360,12925,0,1750991962,13245.168775779988,-21.807964350002294,53482.31392152 2025-06-27,02:39:24.000,178,10998386,13125,0,1750991963,13245.148566849988,-21.82911174000037,53482.33488288 2025-06-27,02:39:25.000,178,10998382,12845,0,1750991964,13245.215929949998,-21.78681695999694,53482.39077984001 2025-06-27,02:39:26.000,178,10998419,12845,0,1750991965,13245.229402569988,-21.78681695999694,53482.425715440004 2025-06-27,02:39:27.000,178,10998401,12965,0,1750991966,13245.195721019998,-21.84320999999909,53482.4117412 2025-06-27,02:39:28.000,178,10998411,12845,0,1750991967,13245.263084119993,-21.920750429999316,53482.43270256 2025-06-27,02:39:29.000,178,10998402,12965,0,1750991968,13245.337183529999,-21.934848689998034,53482.40475408 2025-06-27,02:39:30.000,178,10998376,12685,0,1750991969,13245.41128293999,-21.977143470001465,53482.4117412 2025-06-27,02:39:31.000,178,10998395,13045,0,1750991970,13245.49211865999,-22.040585639995697,53482.425715440004 2025-06-27,02:39:32.000,178,10998457,12845,0,1750991971,13245.65379009999,-22.082880419999128,53482.34885712001 2025-06-27,02:39:33.000,178,10998425,12925,0,1750991972,13245.808725229996,-22.125175199995283,53482.50257376 2025-06-27,02:39:34.000,178,10998467,12805,0,1750991973,13245.916506189991,-22.20271562999551,53482.45366392 2025-06-27,02:39:35.000,178,10998409,12605,0,1750991974,13246.037759769992,-22.19566649999615,53482.495586640005 2025-06-27,02:39:36.000,178,10998452,12685,0,1750991975,13246.219640139992,-22.19566649999615,53482.397766960006 2025-06-27,02:39:37.000,178,10998438,12965,0,1750991976,13246.307212170002,-22.18861736999679,53482.36981848001 2025-06-27,02:39:38.000,178,10998429,13005,0,1750991977,13246.428465749988,-22.18861736999679,53482.43968968001 2025-06-27,02:39:39.000,178,10998367,12605,0,1750991978,13246.542983019994,-22.181568239997432,53482.376805600004 2025-06-27,02:39:40.000,178,10998393,12965,0,1750991979,13246.583400879994,-22.167469979998714,53482.397766960006 2025-06-27,02:39:41.000,178,10998429,13045,0,1750991980,13246.596873499999,-22.153371719999996,53482.376805600004 2025-06-27,02:39:42.000,178,10998447,13085,0,1750991981,13246.67097290999,-22.146322590000636,53482.34187 2025-06-27,02:39:43.000,178,10998418,13005,0,1750991982,13246.69118183999,-22.118126069995924,53482.27199880001 2025-06-27,02:39:44.000,178,10998434,12805,0,1750991983,13246.684445529994,-22.07583128999977,53482.209114720004 2025-06-27,02:39:45.000,178,10998438,12925,0,1750991984,13246.704654459994,-22.03353650999634,53482.17417912 2025-06-27,02:39:46.000,178,10998459,12925,0,1750991985,13246.745072319995,-21.96304520999547,53482.20212760001 2025-06-27,02:39:47.000,178,10998487,12885,0,1750991986,13246.73159969999,-21.85025912999845,53482.13924352 2025-06-27,02:39:48.000,178,10998399,12965,0,1750991987,13246.7989628,-21.78681695999694,53482.07635944 2025-06-27,02:39:49.000,178,10998361,13045,0,1750991988,13246.83938066,-21.737473050001427,53482.041423840004 2025-06-27,02:39:50.000,178,10998393,12965,0,1750991989,13246.906743759995,-21.638785229995847,53481.95059128 2025-06-27,02:39:51.000,178,10998399,12805,0,1750991990,13246.967370549995,-21.582392190000974,53481.91565568001 2025-06-27,02:39:52.000,178,10998434,12885,0,1750991991,13247.02126103,-21.504851760000747,53481.873732960004 2025-06-27,02:39:53.000,178,10998362,13205,0,1750991992,13247.108833059996,-21.399114809995808,53481.73399056 2025-06-27,02:39:54.000,178,10998418,13205,0,1750991993,13247.149250919996,-21.363869159999012,53481.775913280006 2025-06-27,02:39:55.000,178,10998400,12765,0,1750991994,13247.283977120002,-21.25108308000199,53481.69206784 2025-06-27,02:39:56.000,178,10998454,12765,0,1750991995,13247.385021770002,-21.21583742999792,53481.61520952 2025-06-27,02:39:57.000,178,10998459,13125,0,1750991996,13247.445648560002,-21.117149609999615,53481.587261040004 2025-06-27,02:39:58.000,178,10998447,13045,0,1750991997,13247.459121179993,-21.081903959995543,53481.51738984 2025-06-27,02:39:59.000,178,10998378,12965,0,1750991998,13247.560165829993,-21.004363529995317,53481.370660320004 2025-06-27,02:40:00.000,178,10998443,12805,0,1750991999,13247.614056309998,-20.955019619999803,53481.38463456001 2025-06-27,02:40:01.000,178,10998406,12925,0,1750992000,13247.674683099998,-20.84928267000214,53481.27982776 2025-06-27,02:40:02.000,178,10998447,12885,0,1750992001,13247.775727749999,-20.842233539995505,53481.23091792 2025-06-27,02:40:03.000,178,10998404,13125,0,1750992002,13247.802672989994,-20.821086149997427,53481.23091792 2025-06-27,02:40:04.000,178,10998428,13045,0,1750992003,13247.863299779994,440.8546340699977,53481.13309824 2025-06-27,02:40:05.000,178,10998425,12925,0,1750992004,13247.843090849994,-20.778791370001272,53481.04226568 2025-06-27,02:40:06.000,178,10998430,12965,0,1750992005,13247.923926569994,-20.7435457199972,53480.96540736 2025-06-27,02:40:07.000,178,10998407,12725,0,1750992006,13248.024971219995,-20.715349199999764,53480.90951040001 2025-06-27,02:40:08.000,178,10998442,12885,0,1750992007,13248.085598009995,-20.687152680002328,53480.84662632 2025-06-27,02:40:09.000,178,10998397,12925,0,1750992008,13248.21358789999,-20.680103549995692,53480.78374224 2025-06-27,02:40:10.000,178,10998406,12965,0,1750992009,13248.267478379996,-20.666005289996974,53480.720858160006 2025-06-27,02:40:11.000,178,10998430,13125,0,1750992010,13248.395468269991,-20.61666138000146,53480.650986960005 2025-06-27,02:40:12.000,178,10998427,12525,0,1750992011,13248.557139709992,-20.553219209999952,53480.56714152 2025-06-27,02:40:13.000,178,10998399,12765,0,1750992012,13248.685129600002,-20.503875299997162,53480.5601544 2025-06-27,02:40:14.000,178,10998402,13005,0,1750992013,13248.873746279998,-20.433383999996295,53480.51124456 2025-06-27,02:40:15.000,178,10998420,12885,0,1750992014,13248.968054619989,-20.34879443999671,53480.47630896001 2025-06-27,02:40:16.000,178,10998342,13245,0,1750992015,13249.122989749994,-20.228959230000328,53480.50425744001 2025-06-27,02:40:17.000,178,10998363,12965,0,1750992016,13249.21729809,-20.12322227999539,53480.40643776001 2025-06-27,02:40:18.000,178,10998405,13045,0,1750992017,13249.365496909995,-20.045681849995162,53480.42739912001 2025-06-27,02:40:19.000,178,10998410,12725,0,1750992018,13249.50022311,-19.97519055000157,53480.483296080005 2025-06-27,02:40:20.000,178,10998433,12645,0,1750992019,13249.567586209996,-19.87650272999599,53480.46233472 2025-06-27,02:40:21.000,178,10998439,12885,0,1750992020,13249.628212999996,-19.791913169996405,53480.44836048 2025-06-27,02:40:22.000,178,10998412,12965,0,1750992021,13249.709048719997,-19.679127089999383,53480.413424880004 2025-06-27,02:40:23.000,178,10998410,13125,0,1750992022,13249.789884439997,-19.559291879995726,53480.46233472 2025-06-27,02:40:24.000,178,10998417,12965,0,1750992023,13249.843774920002,-19.488800580002135,53480.46233472 2025-06-27,02:40:25.000,178,10998397,12965,0,1750992024,13249.924610640002,-19.35486710999976,53480.50425744001 2025-06-27,02:40:26.000,178,10998411,12925,0,1750992025,13249.965028500003,-19.284375809998892,53480.53919304 2025-06-27,02:40:27.000,178,10998418,12965,0,1750992026,13249.971764809998,-19.192737119999947,53480.57412864001 2025-06-27,02:40:28.000,178,10998393,13125,0,1750992027,13249.985237430003,-19.185687990000588,53480.64399984001 2025-06-27,02:40:29.000,178,10998411,12765,0,1750992028,13250.052600529998,-19.11519668999972,53480.67194832001 2025-06-27,02:40:30.000,178,10998434,13045,0,1750992029,13250.086282079988,-19.009459740002058,53480.720858160006 2025-06-27,02:40:31.000,178,10998390,13045,0,1750992030,13250.079545769993,-18.967164959998627,53480.72784528 2025-06-27,02:40:32.000,178,10998430,12925,0,1750992031,13250.160381489994,-18.93191931000183,53480.79771648 2025-06-27,02:40:33.000,178,10998427,12925,0,1750992032,13250.227744589989,-18.88257539999904,53480.83265208 2025-06-27,02:40:34.000,178,10998402,12805,0,1750992033,13250.342261859994,-18.84028061999561,53480.8745748 2025-06-27,02:40:35.000,178,10998375,13125,0,1750992034,13250.483724369995,-18.762740189995384,53481.00733008001 2025-06-27,02:40:36.000,178,10998411,12885,0,1750992035,13250.59150532999,-18.762740189995384,53480.97938160001 2025-06-27,02:40:37.000,178,10998446,12925,0,1750992036,13250.827276179996,-18.783887580000737,53481.11213688 2025-06-27,02:40:38.000,178,10998421,13005,0,1750992037,13251.029365479997,-18.797985839999455,53481.16104672 2025-06-27,02:40:39.000,178,10998401,13125,0,1750992038,13251.305554189988,-18.790936710000096,53481.23790504 2025-06-27,02:40:40.000,178,10998408,13125,0,1750992039,13251.534588729999,-18.748641929996666,53481.31476336001 2025-06-27,02:40:41.000,178,10998400,13005,0,1750992040,13251.824250059995,-18.6781506299958,53481.440531520006 2025-06-27,02:40:42.000,178,10998409,12965,0,1750992041,13251.992657809991,-18.635855849999643,53481.489441360005 2025-06-27,02:40:43.000,178,10998416,12925,0,1750992042,13252.241901280002,-18.48782411999855,53481.54533832 2025-06-27,02:40:44.000,178,10998390,12765,0,1750992043,13252.491144749998,-18.382087170000887,53481.657132240005 2025-06-27,02:40:45.000,178,10998407,12805,0,1750992044,13252.713442979999,-18.184711529997003,53481.79687464001 2025-06-27,02:40:46.000,178,10998412,12685,0,1750992045,13252.90879596999,-18.050778060001903,53481.83181024 2025-06-27,02:40:47.000,178,10998406,13005,0,1750992046,13253.151303129991,-17.874549809996097,53481.96456552001 2025-06-27,02:40:48.000,178,10998418,13125,0,1750992047,13253.400546600002,-17.66307591000077,53482.0973208 2025-06-27,02:40:49.000,178,10998433,12845,0,1750992048,13253.568954349998,-17.472749399996246,53482.15321776001 2025-06-27,02:40:50.000,178,10998426,12925,0,1750992049,13253.777779959993,-17.282422889998998,53482.3069344 2025-06-27,02:40:51.000,178,10998456,12845,0,1750992050,13253.979869259994,-17.113243769999826,53482.40475408 2025-06-27,02:40:52.000,178,10998407,12885,0,1750992051,13254.14827700999,-16.929966390001937,53482.50257376 2025-06-27,02:40:53.000,178,10998409,13125,0,1750992052,13254.384047859996,-16.697345100001257,53482.565457840006 2025-06-27,02:40:54.000,178,10998407,13005,0,1750992053,13254.545719299997,445.1687016299984,53482.67026464 2025-06-27,02:40:55.000,178,10998418,13125,0,1750992054,13254.646763949997,-16.34488859999692,53482.74712296 2025-06-27,02:40:56.000,178,10998400,12685,0,1750992055,13254.801699080002,-16.154562089999672,53482.900839600006 2025-06-27,02:40:57.000,178,10998389,13085,0,1750992056,13254.909480039998,-15.99243209999986,53482.998659280005 2025-06-27,02:40:58.000,178,10998423,12845,0,1750992057,13255.010524689998,-15.738663420001103,53483.04058200001 2025-06-27,02:40:59.000,178,10998388,12725,0,1750992058,13255.071151479999,-15.555386039995938,53483.18731152001 2025-06-27,02:41:00.000,178,10998417,13085,0,1750992059,13255.098096719994,-15.365059529998689,53483.236221360006 2025-06-27,02:41:01.000,178,10998360,12885,0,1750992060,13255.071151479999,-15.160634759995446,53483.3200668 2025-06-27,02:41:02.000,178,10998333,12765,0,1750992061,13255.077887789994,-14.998504769995634,53483.34801528 2025-06-27,02:41:03.000,178,10998457,13205,0,1750992062,13255.044206239989,-14.871620429999894,53483.431860720004 2025-06-27,02:41:04.000,178,10998381,12765,0,1750992063,13255.017260999994,-14.71653956999944,53483.54365464001 2025-06-27,02:41:05.000,178,10998433,13205,0,1750992064,13254.997052069994,-14.575556969997706,53483.54365464001 2025-06-27,02:41:06.000,178,10998404,13125,0,1750992065,13254.949897899998,-14.44162349999533,53483.62750008 2025-06-27,02:41:07.000,178,10998451,13125,0,1750992066,13254.916216349993,-14.25834611999744,53483.60653872 2025-06-27,02:41:08.000,178,10998382,13085,0,1750992067,13254.936425279993,-14.194903949995933,53483.69038416001 2025-06-27,02:41:09.000,178,10998412,12805,0,1750992068,13254.949897899998,-14.046872220002115,53483.72531976 2025-06-27,02:41:10.000,178,10998416,12725,0,1750992069,13254.855589559993,-13.955233529995894,53483.718332640005 2025-06-27,02:41:11.000,178,10998377,13045,0,1750992070,13254.848853249998,-13.708513979996496,53483.75326824 2025-06-27,02:41:12.000,178,10998401,13045,0,1750992071,13254.869062179998,-13.525236599998607,53483.69737128 2025-06-27,02:41:13.000,178,10998398,13005,0,1750992072,13254.862325869988,-13.391303129996231,53483.718332640005 2025-06-27,02:41:14.000,178,10998382,13125,0,1750992073,13254.855589559993,-13.22212400999706,53483.73230688001 2025-06-27,02:41:15.000,178,10998422,13005,0,1750992074,13254.781490150002,-13.074092279995966,53483.739294000006 2025-06-27,02:41:16.000,178,10998422,12925,0,1750992075,13254.741072290002,-12.919011419995513,53483.74628112 2025-06-27,02:41:17.000,178,10998409,13125,0,1750992076,13254.633291329992,-12.700488390000828,53483.669422800005 2025-06-27,02:41:18.000,178,10998396,13005,0,1750992077,13254.619818710002,-12.524260140002298,53483.718332640005 2025-06-27,02:41:19.000,178,10998383,12805,0,1750992078,13254.41772941,-12.319835369999055,53483.71134552001 2025-06-27,02:41:20.000,178,10998421,13005,0,1750992079,13254.31668476,-12.101312339997094,53483.72531976 2025-06-27,02:41:21.000,178,10998396,12605,0,1750992080,13254.202167489995,-11.882789309995132,53483.72531976 2025-06-27,02:41:22.000,178,10998395,12805,0,1750992081,13254.02702342999,-11.636069759995735,53483.669422800005 2025-06-27,02:41:23.000,178,10998405,13005,0,1750992082,13253.851879369999,-11.36820281999826,53483.64147432001 2025-06-27,02:41:24.000,178,10998398,13085,0,1750992083,13253.744098409989,-11.121483269998862,53483.57859024 2025-06-27,02:41:25.000,178,10998410,13125,0,1750992084,13253.555481729993,-10.839518069995393,53483.550641760005 2025-06-27,02:41:26.000,178,10998414,12925,0,1750992085,13253.434228149992,-10.571651129997917,53483.46679632 2025-06-27,02:41:27.000,178,10998381,12805,0,1750992086,13253.225402539996,-10.289685930001724,53483.37596376001 2025-06-27,02:41:28.000,178,10998399,12965,0,1750992087,13253.144566819996,-10.050015510001685,53483.3200668 2025-06-27,02:41:29.000,178,10998382,12965,0,1750992088,13253.05025847999,-9.753952049999498,53483.25718272001 2025-06-27,02:41:30.000,178,10998406,12685,0,1750992089,13252.98963168999,-9.493134240001382,53483.13840168001 2025-06-27,02:41:31.000,178,10998394,12765,0,1750992090,13253.003104309995,-9.246414690001984,53483.0755176 2025-06-27,02:41:32.000,178,10998373,12845,0,1750992091,13253.01657693,-8.985596879996592,53483.01962064001 2025-06-27,02:41:33.000,178,10998374,12965,0,1750992092,13253.07046740999,-8.767073850001907,53482.900839600006 2025-06-27,02:41:34.000,178,10998440,12925,0,1750992093,13253.11762158,-8.576747339997382,53482.90782672 2025-06-27,02:41:35.000,178,10998433,12965,0,1750992094,13253.245611469996,-8.41461734999757,53482.78904568 2025-06-27,02:41:36.000,178,10998429,13045,0,1750992095,13253.326447189997,-8.174946929997532,53482.71917448 2025-06-27,02:41:37.000,178,10998406,12845,0,1750992096,13253.440964460002,-7.991669549999642,53482.63532904001 2025-06-27,02:41:38.000,178,10998394,12805,0,1750992097,13253.575690659993,-7.822490430000471,53482.55847072001 2025-06-27,02:41:39.000,178,10998440,12725,0,1750992098,13253.717153169993,-7.6392130499953055,53482.4816124 2025-06-27,02:41:40.000,178,10998372,12965,0,1750992099,13253.899033539994,-7.505279580000206,53482.40475408 2025-06-27,02:41:41.000,178,10998393,12965,0,1750992100,13254.17522225,-7.3783952399971895,53482.33488288 2025-06-27,02:41:42.000,178,10998424,12925,0,1750992101,13254.404256789996,-7.265609160000167,53482.26501168 2025-06-27,02:41:43.000,178,10998365,12765,0,1750992102,13254.626555019997,-7.082331780002278,53482.18116624001 2025-06-27,02:41:44.000,178,10998397,12885,0,1750992103,13254.855589559993,-6.899054399997112,53482.10430792001 2025-06-27,02:41:45.000,178,10998425,12805,0,1750992104,13255.044206239989,-6.715777019999223,53482.03443672001 2025-06-27,02:41:46.000,178,10998375,12725,0,1750992105,13255.28671339999,-6.532499640001333,53481.93661704001 2025-06-27,02:41:47.000,178,10998426,12845,0,1750992106,13255.522484249996,-6.342173129996809,53481.84578448001 2025-06-27,02:41:48.000,178,10998415,12925,0,1750992107,13255.731309859992,-6.187092269996356,53481.81783600001 2025-06-27,02:41:49.000,178,10998414,13165,0,1750992108,13255.926662849997,-6.024962279996544,53481.68508072 2025-06-27,02:41:50.000,178,10998409,12885,0,1750992109,13256.162433699988,-5.792340989995864,53481.56629968 2025-06-27,02:41:51.000,178,10998406,12765,0,1750992110,13256.398204549994,-5.559719699995185,53481.51738984 2025-06-27,02:41:52.000,178,10998398,12885,0,1750992111,13256.559875989995,-5.348245799999859,53481.44751864 2025-06-27,02:41:53.000,178,10998348,12765,0,1750992112,13256.70807480999,-5.101526250000461,53481.31476336001 2025-06-27,02:41:54.000,178,10998400,12885,0,1750992113,13256.849537319991,-4.953494519999367,53481.17502096001 2025-06-27,02:41:55.000,178,10998376,12765,0,1750992114,13257.024681379997,-4.734971489997406,53481.084188400004 2025-06-27,02:41:56.000,178,10998404,12965,0,1750992115,13257.145934959997,-4.52349759000208,53481.00034296 2025-06-27,02:41:57.000,178,10998388,12765,0,1750992116,13257.300870089988,-4.262679779996688,53480.90252328 2025-06-27,02:41:58.000,178,10998376,12845,0,1750992117,13257.435596289994,-4.06530414000008,53480.720858160006 2025-06-27,02:41:59.000,178,10998370,13285,0,1750992118,13257.536640939994,-3.8256337200000416,53480.56714152 2025-06-27,02:42:00.000,178,10998420,12925,0,1750992119,13257.65115821,-3.6071106899980805,53480.45534760001 2025-06-27,02:42:01.000,178,10998387,12845,0,1750992120,13257.799357029995,-3.38153852999676,53480.32957944 2025-06-27,02:42:02.000,178,10998387,13085,0,1750992121,13257.86672012999,-3.120720719998644,53480.147914320005 2025-06-27,02:42:03.000,178,10998391,13125,0,1750992122,13258.01491895,-2.8246572599964566,53480.02214616001 2025-06-27,02:42:04.000,178,10998385,12805,0,1750992123,13258.142908839996,-2.5144955399955506,53479.84746816 2025-06-27,02:42:05.000,178,10998399,13085,0,1750992124,13258.338261830002,-2.2325303399993572,53479.6518288 2025-06-27,02:42:06.000,178,10998379,13085,0,1750992125,13258.594241609993,-1.9999090499986778,53479.48413792 2025-06-27,02:42:07.000,178,10998368,12925,0,1750992126,13258.816539839994,-1.7390912400005618,53479.21862736 2025-06-27,02:42:08.000,178,10998390,13005,0,1750992127,13259.06578330999,-1.4994208200005232,53479.01600088001 2025-06-27,02:42:09.000,178,10998371,12685,0,1750992128,13259.375653570001,-1.2456521400017664,53478.8133744 2025-06-27,02:42:10.000,178,10998422,12885,0,1750992129,13259.631633349993,-1.020079980000446,53478.64568352 2025-06-27,02:42:11.000,178,10998380,13205,0,1750992130,13259.934767299994,-0.8649991199999931,53478.4290828 2025-06-27,02:42:12.000,178,10998418,13045,0,1750992131,13260.16380183999,-0.6605743499967502,53478.26139192 2025-06-27,02:42:13.000,178,10998373,13045,0,1750992132,13260.359154829996,-0.5054934899962973,53478.06575256 2025-06-27,02:42:14.000,178,10998365,12965,0,1750992133,13260.514089960001,-0.3927074099992751,53477.85613896 2025-06-27,02:42:15.000,178,10998365,13005,0,1750992134,13260.554507820001,-0.27992133000225294,53477.61158976 2025-06-27,02:42:16.000,178,10998350,13285,0,1750992135,13260.527562579991,-0.17418437999731395,53477.367040560006 2025-06-27,02:42:17.000,178,10998365,12845,0,1750992136,13260.480408409996,-0.07549655999901006,53477.11550424 2025-06-27,02:42:18.000,178,10998377,12885,0,1750992137,13260.37262745,0.051387780004006345,53476.89890352 2025-06-27,02:42:19.000,178,10998371,12965,0,1750992138,13260.26484648999,0.1994195099978242,53476.61941872001 2025-06-27,02:42:20.000,178,10998407,13045,0,1750992139,13260.0694935,0.3263038500008406,53476.38185664001 2025-06-27,02:42:21.000,178,10998388,13205,0,1750992140,13259.894349439994,0.41794253999978537,53475.99756504001 2025-06-27,02:42:22.000,178,10998415,12845,0,1750992141,13259.800041099988,0.5307286200040835,53475.69711888 2025-06-27,02:42:23.000,178,10998390,12965,0,1750992142,13259.651842279993,0.6153181800036691,53475.43160832 2025-06-27,02:42:24.000,178,10998374,13125,0,1750992143,13259.503643459997,0.8126938200002769,53475.019368240006 2025-06-27,02:42:25.000,178,10998339,13085,0,1750992144,13259.402598809997,1.031216850002238,53474.683986480006 2025-06-27,02:42:26.000,178,10998406,12845,0,1750992145,13259.382389879996,1.2215433599994867,53474.29270776001 2025-06-27,02:42:27.000,178,10998386,12925,0,1750992146,13259.261136299996,1.3836733499992988,53473.91540328001 2025-06-27,02:42:28.000,178,10998377,12685,0,1750992147,13259.220718439996,1.5599015999978292,53473.62194424001 2025-06-27,02:42:29.000,178,10998393,12805,0,1750992148,13259.240927369996,1.7925228899985086,53473.258614 2025-06-27,02:42:30.000,178,10998415,13125,0,1750992149,13259.288081539991,2.0462915700045414,53472.937206480005 2025-06-27,02:42:31.000,178,10998339,12965,0,1750992150,13259.308290469991,2.278912859997945,53472.552914880005 2025-06-27,02:42:32.000,178,10998383,13085,0,1750992151,13259.348708329991,2.546779800002696,53472.147661920004 2025-06-27,02:42:33.000,178,10998383,12925,0,1750992152,13259.496907150002,2.751204569998663,53471.812280160004 2025-06-27,02:42:34.000,178,10998403,12925,0,1750992153,13259.591215489992,3.0543171600002097,53471.38606584 2025-06-27,02:42:35.000,178,10998405,12925,0,1750992154,13259.766359549998,3.336282360003679,53470.98081288 2025-06-27,02:42:36.000,178,10998352,13045,0,1750992155,13259.975185159994,3.6252966899992316,53470.708315200005 2025-06-27,02:42:37.000,178,10998398,13005,0,1750992156,13260.12338397999,3.970704060004209,53470.324023600006 2025-06-27,02:42:38.000,178,10998396,12765,0,1750992157,13260.237901249995,4.344307949999347,53469.967680480004 2025-06-27,02:42:39.000,178,10998388,12965,0,1750992158,13260.30526434999,4.689715320004325,53469.61832448 2025-06-27,02:42:40.000,178,10998400,13045,0,1750992159,13260.39283638,4.992827909998596,53469.23403288 2025-06-27,02:42:41.000,178,10998386,13045,0,1750992160,13260.39283638,5.232498329998634,53468.863715520005 2025-06-27,02:42:42.000,178,10998349,12685,0,1750992161,13260.40630899999,5.4157757100038,53468.49339816 2025-06-27,02:42:43.000,178,10998423,12845,0,1750992162,13260.41304531,5.493316140004026,53468.0532096 2025-06-27,02:42:44.000,178,10998351,12965,0,1750992163,13260.514089960001,5.563807440004894,53467.68289224001 2025-06-27,02:42:45.000,178,10998385,13005,0,1750992164,13260.588189369992,5.620200479999767,53467.33353624 2025-06-27,02:42:46.000,178,10998366,12805,0,1750992165,13260.702706639997,5.683642650001275,53466.88636056 2025-06-27,02:42:47.000,178,10998392,13125,0,1750992166,13260.729651879992,5.725937430004706,53466.467133360005 2025-06-27,02:42:48.000,178,10998413,13285,0,1750992167,13260.823960219997,5.796428729998297,53466.082841760006 2025-06-27,02:42:49.000,178,10998415,12645,0,1750992168,13260.931741179993,5.909214810002595,53465.677588800005 2025-06-27,02:42:50.000,178,10998352,13045,0,1750992169,13261.086676309998,6.007902630000899,53465.293297200005 2025-06-27,02:42:51.000,178,10998382,12845,0,1750992170,13261.20119357999,6.064295670003048,53464.82516016 2025-06-27,02:42:52.000,178,10998399,13045,0,1750992171,13261.248347749999,6.120688709997921,53464.42689432001 2025-06-27,02:42:53.000,178,10998373,12965,0,1750992172,13261.26182036999,6.127737840004556,53463.95875728 2025-06-27,02:42:54.000,178,10998382,12965,0,1750992173,13261.356128709995,6.120688709997921,53463.53254296 2025-06-27,02:42:55.000,178,10998384,12885,0,1750992174,13261.47064598,6.099541319999844,53463.12030288 2025-06-27,02:42:56.000,178,10998416,13045,0,1750992175,13261.56495431999,6.085443060001126,53462.6381916 2025-06-27,02:42:57.000,178,10998445,13085,0,1750992176,13261.578426939996,6.007902630000899,53462.204990160004 2025-06-27,02:42:58.000,178,10998352,12965,0,1750992177,13261.457173359995,6.0290500199989765,53461.79275008001 2025-06-27,02:42:59.000,178,10998356,12765,0,1750992178,13261.42349180999,5.9797061100034625,53461.25474184 2025-06-27,02:43:00.000,178,10998434,12765,0,1750992179,13261.38981026,5.881018289997883,53460.80756616001 2025-06-27,02:43:01.000,178,10998371,12925,0,1750992180,13261.30897454,467.6695245900046,53460.33942912 2025-06-27,02:43:02.000,178,10998400,12885,0,1750992181,13261.127094169999,5.704790039999352,53459.83635648 2025-06-27,02:43:03.000,178,10998377,12885,0,1750992182,13260.978895349988,5.563807440004894,53459.31930960001 2025-06-27,02:43:04.000,178,10998360,12845,0,1750992183,13260.837432840002,5.422824840003159,53458.8302112 2025-06-27,02:43:05.000,178,10998396,12845,0,1750992184,13260.783542359997,5.281842240001424,53458.31316432001 2025-06-27,02:43:06.000,178,10998428,12925,0,1750992185,13260.689234019992,5.112663120002253,53457.73323336 2025-06-27,02:43:07.000,178,10998387,12965,0,1750992186,13260.669025089992,5.070368339998822,53457.293044800004 2025-06-27,02:43:08.000,178,10998417,12805,0,1750992187,13260.628607229992,5.042171820001386,53456.74804944 2025-06-27,02:43:09.000,178,10998379,12805,0,1750992188,13260.648816159992,4.971680520000518,53456.16811848 2025-06-27,02:43:10.000,178,10998345,13045,0,1750992189,13260.669025089992,4.865943570002855,53455.64408448 2025-06-27,02:43:11.000,178,10998398,12925,0,1750992190,13260.722915569997,4.696764450003684,53455.113063360004 2025-06-27,02:43:12.000,178,10998377,12925,0,1750992191,13260.803751289997,4.54873272000259,53454.65191344001 2025-06-27,02:43:13.000,178,10998401,12765,0,1750992192,13260.884587009998,4.4570940300036455,53454.09993096001 2025-06-27,02:43:14.000,178,10998388,13085,0,1750992193,13260.958686419988,4.485290550001082,53453.57589696001 2025-06-27,02:43:15.000,178,10998396,12885,0,1750992194,13261.079939999989,4.527585330004513,53453.05885008 2025-06-27,02:43:16.000,178,10998430,13165,0,1750992195,13261.234875129994,4.492339680000441,53452.56276456001 2025-06-27,02:43:17.000,178,10998392,12925,0,1750992196,13261.457173359995,4.4570940300036455,53452.06667904001 2025-06-27,02:43:18.000,178,10998419,12965,0,1750992197,13261.639053729996,466.3442881500014,53451.598542 2025-06-27,02:43:19.000,178,10998411,12805,0,1750992198,13261.881560889997,4.541683590003231,53451.1443792 2025-06-27,02:43:20.000,178,10998440,12725,0,1750992199,13262.070177569993,4.640371410001535,53450.655280800005 2025-06-27,02:43:21.000,178,10998423,12805,0,1750992200,13262.285739489998,4.767255750004551,53450.18015664 2025-06-27,02:43:22.000,178,10998394,13085,0,1750992201,13262.46761986,4.858894440003496,53449.68407112 2025-06-27,02:43:23.000,178,10998376,12965,0,1750992202,13262.615818679995,4.943484000003082,53449.29977952 2025-06-27,02:43:24.000,178,10998421,12685,0,1750992203,13262.76401749999,5.028073560002667,53448.87356520001 2025-06-27,02:43:25.000,178,10998384,12965,0,1750992204,13262.865062149991,5.091515730004176,53448.46831224001 2025-06-27,02:43:26.000,178,10998404,12805,0,1750992205,13262.999788349996,5.232498329998634,53448.02812368 2025-06-27,02:43:27.000,178,10998383,13005,0,1750992206,13263.134514550002,5.281842240001424,53447.59492224 2025-06-27,02:43:28.000,178,10998410,12805,0,1750992207,13263.323131229998,5.373480930000369,53447.23857912 2025-06-27,02:43:29.000,178,10998393,12925,0,1750992208,13263.552165769994,5.521512660001463,53446.868261760006 2025-06-27,02:43:30.000,178,10998410,12965,0,1750992209,13263.76099137999,5.627249609999126,53446.463008800005 2025-06-27,02:43:31.000,178,10998374,12885,0,1750992210,13264.016971159996,5.7682322100008605,53446.09269144 2025-06-27,02:43:32.000,178,10998359,12965,0,1750992211,13264.252742010001,5.8739691599985235,53445.743335440005 2025-06-27,02:43:33.000,178,10998385,12925,0,1750992212,13264.535667030003,6.014951760000258,53445.42192792 2025-06-27,02:43:34.000,178,10998426,12885,0,1750992213,13264.757965259989,6.085443060001126,53445.072571920005 2025-06-27,02:43:35.000,178,10998362,13205,0,1750992214,13264.96005455999,6.332162610000523,53444.737190160005 2025-06-27,02:43:36.000,178,10998408,12885,0,1750992215,13265.26992482,6.58593128999928,53444.42975688 2025-06-27,02:43:37.000,178,10998409,12885,0,1750992216,13265.573058770002,6.889043880000827,53444.10136224 2025-06-27,02:43:38.000,178,10998385,13285,0,1750992217,13265.849247479993,7.171009080004296,53443.78694184 2025-06-27,02:43:39.000,178,10998412,13165,0,1750992218,13266.11869987999,7.361335590001545,53443.493482800004 2025-06-27,02:43:40.000,178,10998434,12605,0,1750992219,13266.42183382999,7.474121669998567,53443.18604952 2025-06-27,02:43:41.000,178,10998374,12925,0,1750992220,13266.805803499992,7.615104270000302,53442.8995776 2025-06-27,02:43:42.000,178,10998390,12765,0,1750992221,13267.263872579999,7.805430780004826,53442.5851572 2025-06-27,02:43:43.000,178,10998369,12605,0,1750992222,13267.70846904,8.023953809999512,53442.3056724 2025-06-27,02:43:44.000,178,10998349,13045,0,1750992223,13268.247373839993,8.277722489998268,53442.005226240006 2025-06-27,02:43:45.000,178,10998372,13165,0,1750992224,13268.772806019995,8.517392909998307,53441.73971568001 2025-06-27,02:43:46.000,178,10998415,12925,0,1750992225,13269.372337610002,8.700670290003472,53441.48817936 2025-06-27,02:43:47.000,178,10998391,12925,0,1750992226,13269.951660269995,8.792308980002417,53441.20869456001 2025-06-27,02:43:48.000,178,10998398,12925,0,1750992227,13270.524246619992,8.926242450004793,53440.92222264001 2025-06-27,02:43:49.000,178,10998425,12885,0,1750992228,13271.05641510999,9.13066722000076,53440.69164768 2025-06-27,02:43:50.000,178,10998408,13085,0,1750992229,13271.669419320002,9.278698950001854,53440.4540856 2025-06-27,02:43:51.000,178,10998363,12925,0,1750992230,13272.309368769995,9.433779810002306,53440.1746008 2025-06-27,02:43:52.000,178,10998416,12845,0,1750992231,13273.003208699993,9.666401100002986,53439.89511600001 2025-06-27,02:43:53.000,178,10998441,13045,0,1750992232,13273.68357601,9.913120650002384,53439.657553920006 2025-06-27,02:43:54.000,178,10998386,12845,0,1750992233,13274.411097489989,10.16688933000114,53439.3361464 2025-06-27,02:43:55.000,178,10998395,12845,0,1750992234,13275.179036829992,10.491149310000765,53439.105571440006 2025-06-27,02:43:56.000,178,10998359,13005,0,1750992235,13275.926767239995,10.75196711999888,53438.86102224001 2025-06-27,02:43:57.000,178,10998380,13125,0,1750992236,13276.607134550002,11.03393232000235,53438.581537440004 2025-06-27,02:43:58.000,178,10998394,12765,0,1750992237,13277.25382030999,11.308848389999184,53438.323014 2025-06-27,02:43:59.000,178,10998427,12765,0,1750992238,13277.866824520002,11.61901011000009,53437.96667088 2025-06-27,02:44:00.000,178,10998369,12925,0,1750992239,13278.405729319995,11.922122700001637,53437.70814744 2025-06-27,02:44:01.000,178,10998405,13085,0,1750992240,13278.985051980002,12.218186160003825,53437.43564976 2025-06-27,02:44:02.000,178,10998394,12805,0,1750992241,13279.523956779994,12.542446140003449,53437.1701392 2025-06-27,02:44:03.000,178,10998362,12885,0,1750992242,13280.083070510002,12.775067430004128,53436.806808960006 2025-06-27,02:44:04.000,178,10998403,12965,0,1750992243,13280.601766379994,13.042934370001603,53436.49937568 2025-06-27,02:44:05.000,178,10998393,12925,0,1750992244,13281.066571769996,13.289653920001001,53436.12905832001 2025-06-27,02:44:06.000,178,10998426,12925,0,1750992245,13281.585267639988,13.592766510002548,53435.75874096 2025-06-27,02:44:07.000,178,10998374,12925,0,1750992246,13282.09049088999,13.846535190001305,53435.37444936 2025-06-27,02:44:08.000,178,10998374,12925,0,1750992247,13282.568768899997,14.142598650003492,53434.962209280005 2025-06-27,02:44:09.000,178,10998391,12965,0,1750992248,13283.053783219999,14.311777770002664,53434.556956320004 2025-06-27,02:44:10.000,178,10998401,12845,0,1750992249,13283.47817075,14.62193949000357,53434.172664720005 2025-06-27,02:44:11.000,178,10998417,12925,0,1750992250,13283.983394000003,14.932101210004475,53433.6765792 2025-06-27,02:44:12.000,178,10998424,13005,0,1750992251,13284.522298799995,15.2563611900041,53433.2224164 2025-06-27,02:44:13.000,178,10998398,13125,0,1750992252,13285.067939909997,15.42554031000327,53432.76126648 2025-06-27,02:44:14.000,178,10998460,13125,0,1750992253,13285.66747149999,15.61586682000052,53432.2442196 2025-06-27,02:44:15.000,178,10998404,12925,0,1750992254,13286.280475710002,15.714554639998823,53431.74813408001 2025-06-27,02:44:16.000,178,10998453,13125,0,1750992255,13286.94737039999,15.84143898000184,53431.19615160001 2025-06-27,02:44:17.000,178,10998406,12685,0,1750992256,13287.607528779998,16.038814619998448,53430.700066080004 2025-06-27,02:44:18.000,178,10998364,13125,0,1750992257,13288.39567705,16.1938954799989,53430.16904496001 2025-06-27,02:44:19.000,178,10998395,12805,0,1750992258,13289.19056163,16.377172860004066,53429.61007536 2025-06-27,02:44:20.000,178,10998429,13045,0,1750992259,13289.884401559997,16.46176242000365,53429.141938320005 2025-06-27,02:44:21.000,178,10998408,12805,0,1750992260,13290.58497779999,16.489958940001088,53428.541046000006 2025-06-27,02:44:22.000,178,10998395,13205,0,1750992261,13291.325971899998,16.630941540002823,53427.98207640001 2025-06-27,02:44:23.000,178,10998363,13045,0,1750992262,13292.093911240001,16.849464570004784,53427.40214544 2025-06-27,02:44:24.000,178,10998415,12965,0,1750992263,13292.90226843999,17.138478900000337,53426.794266000004 2025-06-27,02:44:25.000,178,10998356,12725,0,1750992264,13293.649998849993,17.392247579999093,53426.15843808 2025-06-27,02:44:26.000,178,10998426,12885,0,1750992265,13294.397729259996,17.540279310000187,53425.5365844 2025-06-27,02:44:27.000,178,10998425,12885,0,1750992266,13295.253240629994,17.64601625999785,53424.93569208 2025-06-27,02:44:28.000,178,10998391,12925,0,1750992267,13296.048125209993,17.829293640003016,53424.32082552001 2025-06-27,02:44:29.000,178,10998391,12805,0,1750992268,13296.896900269996,18.033718409998983,53423.71294608 2025-06-27,02:44:30.000,178,10998401,12845,0,1750992269,13297.73893901999,18.20994666000479,53423.0910924 2025-06-27,02:44:31.000,178,10998419,12765,0,1750992270,13298.426042639992,18.400273170002038,53422.40635464001 2025-06-27,02:44:32.000,178,10998406,13085,0,1750992271,13299.153564119995,18.527157509997778,53421.75655248001 2025-06-27,02:44:33.000,178,10998411,13045,0,1750992272,13299.901294529998,18.632894460002717,53421.12771168 2025-06-27,02:44:34.000,178,10998420,13045,0,1750992273,13300.662497559992,18.646992720001435,53420.442973920006 2025-06-27,02:44:35.000,178,10998388,12965,0,1750992274,13301.45738213999,18.68223836999823,53419.772210400006 2025-06-27,02:44:36.000,178,10998399,12965,0,1750992275,13302.110804210002,18.661090980000154,53419.02458856001 2025-06-27,02:44:37.000,178,10998443,13045,0,1750992276,13302.81811675999,18.56240316000185,53418.409722000004 2025-06-27,02:44:38.000,178,10998425,13125,0,1750992277,13303.552374549989,18.477813600002264,53417.69703576 2025-06-27,02:44:39.000,178,10998411,13125,0,1750992278,13304.347259130001,18.259290570000303,53416.970375280005 2025-06-27,02:44:40.000,178,10998348,12645,0,1750992279,13305.027626439994,18.125357099997927,53416.27166328001 2025-06-27,02:44:41.000,178,10998411,12725,0,1750992280,13305.768620540002,18.040767539998342,53415.531028560006 2025-06-27,02:44:42.000,178,10998403,12885,0,1750992281,13306.489405709995,17.75880234000215,53414.78340672001 2025-06-27,02:44:43.000,178,10998416,12605,0,1750992282,13307.264081359994,17.50503366000339,53414.049759120004 2025-06-27,02:44:44.000,178,10998427,12885,0,1750992283,13308.052229629997,17.187822810003127,53413.39296984001 2025-06-27,02:44:45.000,178,10998404,13365,0,1750992284,13308.826905279995,16.919955869998375,53412.67329648001 2025-06-27,02:44:46.000,178,10998430,12965,0,1750992285,13309.709361889989,16.71553110000241,53411.96061024001 2025-06-27,02:44:47.000,178,10998401,12925,0,1750992286,13310.544664330002,16.454713290004293,53411.19202704001 2025-06-27,02:44:48.000,178,10998419,12925,0,1750992287,13311.326076289995,16.271435909999127,53410.479340800004 2025-06-27,02:44:49.000,178,10998388,12685,0,1750992288,13312.107488249989,16.02471635999973,53409.759667440005 2025-06-27,02:44:50.000,178,10998418,13085,0,1750992289,13312.774382939991,15.84143898000184,53409.0469812 2025-06-27,02:44:51.000,178,10998467,12845,0,1750992290,13313.623157999995,15.587670300003083,53408.34128208001 2025-06-27,02:44:52.000,178,10998414,12965,0,1750992291,13314.505614609989,15.164722499997879,53407.67051856001 2025-06-27,02:44:53.000,178,10998465,12885,0,1750992292,13315.327444429997,14.805216870001459,53406.94385808 2025-06-27,02:44:54.000,178,10998429,12965,0,1750992293,13316.06843852999,14.51620253999863,53406.26610744 2025-06-27,02:44:55.000,178,10998420,12685,0,1750992294,13316.769014769998,14.325876030001382,53405.65124088 2025-06-27,02:44:56.000,178,10998405,12965,0,1750992295,13317.55716304,14.100303870000062,53404.95951600001 2025-06-27,02:44:57.000,178,10998401,13005,0,1750992296,13318.34531130999,13.825387800003227,53404.260804 2025-06-27,02:44:58.000,178,10998435,13285,0,1750992297,13319.200822680003,13.57161912000447,53403.56907912001 2025-06-27,02:44:59.000,178,10998383,13045,0,1750992298,13320.002443569996,13.282604790001642,53403.003122400005 2025-06-27,02:45:00.000,178,10998443,12685,0,1750992299,13320.79059184,13.11342567000247,53402.332358880005 2025-06-27,02:45:01.000,178,10998457,12965,0,1750992300,13321.592212729993,12.880804380001791,53401.72447944001 2025-06-27,02:45:02.000,178,10998415,12885,0,1750992301,13322.454460410001,12.591790049998963,53401.09563864 2025-06-27,02:45:03.000,178,10998411,12965,0,1750992302,13323.26281760999,12.345070499999565,53400.50872056001 2025-06-27,02:45:04.000,178,10998436,13005,0,1750992303,13324.125065289998,12.03490877999866,53399.92878960001 2025-06-27,02:45:05.000,178,10998408,13085,0,1750992304,13324.987312969992,11.767041840001184,53399.35584576001 2025-06-27,02:45:06.000,178,10998419,12845,0,1750992305,13325.856296959995,11.44278186000156,53398.79687616 2025-06-27,02:45:07.000,178,10998406,12805,0,1750992306,13326.664654159998,11.139669270000013,53398.19598384 2025-06-27,02:45:08.000,178,10998401,12765,0,1750992307,13327.432593500002,10.871802330002538,53397.6929112 2025-06-27,02:45:09.000,178,10998414,12685,0,1750992308,13328.11969711999,10.519345829998201,53397.11298024 2025-06-27,02:45:10.000,178,10998380,12685,0,1750992309,13328.793328120002,10.068201510002837,53396.56099776 2025-06-27,02:45:11.000,178,10998396,12845,0,1750992310,13329.44675019,9.70869587999914,53396.03696376 2025-06-27,02:45:12.000,178,10998409,12765,0,1750992311,13330.012600230002,9.433779810002306,53395.526904000006 2025-06-27,02:45:13.000,178,10998402,12925,0,1750992312,13330.470669309994,9.102470700003323,53395.072741200005 2025-06-27,02:45:14.000,178,10998444,13085,0,1750992313,13331.002837799992,8.764112459997705,53394.51377160001 2025-06-27,02:45:15.000,178,10998334,12965,0,1750992314,13331.595633079989,8.390508570002567,53394.04563456 2025-06-27,02:45:16.000,178,10998431,12605,0,1750992315,13332.181692049991,8.12969076000445,53393.54256192 2025-06-27,02:45:17.000,178,10998383,12605,0,1750992316,13332.83511411999,7.882971209997777,53393.15128320001 2025-06-27,02:45:18.000,178,10998412,12725,0,1750992317,13333.542426669992,7.565760360004788,53392.73904312 2025-06-27,02:45:19.000,178,10998436,12965,0,1750992318,13334.28342077,7.326089940004749,53392.291867440006 2025-06-27,02:45:20.000,178,10998365,12805,0,1750992319,13335.037887489998,7.1287143000008655,53391.83071752001 2025-06-27,02:45:21.000,178,10998398,12965,0,1750992320,13335.751936349996,7.015928220003843,53391.41847744 2025-06-27,02:45:22.000,178,10998432,13085,0,1750992321,13336.432303659989,6.9242895300048986,53390.978288880004 2025-06-27,02:45:23.000,178,10998370,13125,0,1750992322,13337.166561450002,6.81855257999996,53390.64989424 2025-06-27,02:45:24.000,178,10998425,13005,0,1750992323,13337.93450078999,6.769208670004446,53390.223679919996 2025-06-27,02:45:25.000,178,10998386,12845,0,1750992324,13338.675494889998,6.7621595399978105,53389.85336256 2025-06-27,02:45:26.000,178,10998390,12965,0,1750992325,13339.389543749996,6.783306930003164,53389.45509672 2025-06-27,02:45:27.000,178,10998451,12845,0,1750992326,13340.123801539994,6.726913890001015,53389.105740720006 2025-06-27,02:45:28.000,178,10998375,12685,0,1750992327,13340.810905159997,6.741012149999733,53388.79830744 2025-06-27,02:45:29.000,178,10998406,13085,0,1750992328,13341.605789739995,6.670520849998866,53388.483887040005 2025-06-27,02:45:30.000,178,10998427,13045,0,1750992329,13342.400674319993,6.7621595399978105,53388.17645376 2025-06-27,02:45:31.000,178,10998427,13045,0,1750992330,13343.161877350001,6.8115034500006,53387.86902048 2025-06-27,02:45:32.000,178,10998418,12805,0,1750992331,13343.801826799994,6.874945620002109,53387.53363872 2025-06-27,02:45:33.000,178,10998450,13005,0,1750992332,13344.401358390001,6.910191269998904,53387.25415392001 2025-06-27,02:45:34.000,178,10998419,13005,0,1750992333,13344.866163779989,6.903142139999545,53386.93973352 2025-06-27,02:45:35.000,178,10998408,13045,0,1750992334,13345.08846200999,468.7973853900039,53386.618326 2025-06-27,02:45:36.000,178,10998403,12965,0,1750992335,13345.08846200999,6.896093010000186,53386.33185408 2025-06-27,02:45:37.000,178,10998398,13045,0,1750992336,13344.893109019999,6.952486050002335,53385.94756248 2025-06-27,02:45:38.000,178,10998449,13005,0,1750992337,13344.589975069997,6.966584310001053,53385.57724512001 2025-06-27,02:45:39.000,178,10998446,12965,0,1750992338,13344.23968695,7.001829959997849,53385.24186336001 2025-06-27,02:45:40.000,178,10998445,13085,0,1750992339,13343.89613514,7.072321259998716,53384.86455888001 2025-06-27,02:45:41.000,178,10998430,12885,0,1750992340,13343.613210119998,7.04412474000128,53384.361486240006 2025-06-27,02:45:42.000,178,10998470,12725,0,1750992341,13343.343757720002,7.086419520004711,53383.98418176 2025-06-27,02:45:43.000,178,10998446,13045,0,1750992342,13343.209031519997,7.276746030001959,53383.59290304001 2025-06-27,02:45:44.000,178,10998402,12925,0,1750992343,13343.202295210001,7.544612969999434,53383.187650080006 2025-06-27,02:45:45.000,178,10998444,13205,0,1750992344,13343.397648199993,7.85477469000034,53382.76143576 2025-06-27,02:45:46.000,178,10998419,13045,0,1750992345,13343.653627979998,8.284771620004904,53382.349195680006 2025-06-27,02:45:47.000,178,10998458,12645,0,1750992346,13344.064542889995,8.820505499999854,53381.96490408001 2025-06-27,02:45:48.000,178,10998392,12805,0,1750992347,13344.650601859998,9.243453299997782,53381.60157384001 2025-06-27,02:45:49.000,178,10998421,12925,0,1750992348,13345.432013819991,9.595909800002119,53381.25221784 2025-06-27,02:45:50.000,178,10998454,12805,0,1750992349,13346.34815197999,9.969513690004533,53380.90286184 2025-06-27,02:45:51.000,178,10998490,12965,0,1750992350,13347.264290139989,10.39246149000246,53380.56748008 2025-06-27,02:45:52.000,178,10998451,13085,0,1750992351,13348.086119959997,10.829507549999107,53380.27402104 2025-06-27,02:45:53.000,178,10998437,12805,0,1750992352,13348.80690512999,11.245406219997676,53379.99453624001 2025-06-27,02:45:54.000,178,10998382,12925,0,1750992353,13349.312128379992,11.661304890003521,53379.666141600006 2025-06-27,02:45:55.000,178,10998453,13085,0,1750992354,13349.776933769994,12.147694860002957,53379.43556664 2025-06-27,02:45:56.000,178,10998389,12765,0,1750992355,13350.15416713,12.697527000003902,53379.093197760005 2025-06-27,02:45:57.000,178,10998424,12765,0,1750992356,13350.376465360001,13.219162620000134,53378.89755840001 2025-06-27,02:45:58.000,178,10998373,13005,0,1750992357,13350.383201669996,13.846535190001305,53378.53422816001 2025-06-27,02:45:59.000,178,10998424,12685,0,1750992358,13350.25521178,14.61489036000421,53378.205833520005 2025-06-27,02:46:00.000,178,10998434,12805,0,1750992359,13350.20805760999,15.355049010002404,53377.884426 2025-06-27,02:46:01.000,178,10998401,13125,0,1750992360,13350.19458499,16.1938954799989,53377.59096696 2025-06-27,02:46:02.000,178,10998372,12765,0,1750992361,13350.20805760999,17.018643690003955,53377.22064960001 2025-06-27,02:46:03.000,178,10998423,12725,0,1750992362,13350.140694509995,17.857490160000452,53376.864306480005 2025-06-27,02:46:04.000,178,10998429,12845,0,1750992363,13350.15416713,18.865515750003397,53376.52193760001 2025-06-27,02:46:05.000,178,10998449,12685,0,1750992364,13350.26868439999,19.908786990003136,53376.15860736 2025-06-27,02:46:06.000,178,10998393,12965,0,1750992365,13350.470773699992,21.00140213999839,53375.77431576 2025-06-27,02:46:07.000,178,10998442,12605,0,1750992366,13350.652654069992,22.08696816000156,53375.39002416 2025-06-27,02:46:08.000,178,10998383,12765,0,1750992367,13350.868215989998,23.20073070000217,53375.01271968001 2025-06-27,02:46:09.000,178,10998385,13005,0,1750992368,13350.955788019994,24.384984540003643,53374.58650536001 2025-06-27,02:46:10.000,178,10998396,12885,0,1750992369,13351.090514219999,25.6890735900015,53374.16029104 2025-06-27,02:46:11.000,178,10998413,12885,0,1750992370,13351.400384479995,27.07775219999894,53373.73407672 2025-06-27,02:46:12.000,178,10998442,12845,0,1750992371,13351.919080350002,28.52987297999789,53373.293888160006 2025-06-27,02:46:13.000,178,10998422,12925,0,1750992372,13352.43103991,29.946748110000044,53372.818764 2025-06-27,02:46:14.000,178,10998459,12765,0,1750992373,13353.017098880002,31.384770630000276,53372.385562560004 2025-06-27,02:46:15.000,178,10998372,13085,0,1750992374,13353.63010309,32.78754750000371,53371.91742552 2025-06-27,02:46:16.000,178,10998454,13125,0,1750992375,13354.350888259993,34.19032436999987,53371.44230136001 2025-06-27,02:46:17.000,178,10998383,13045,0,1750992376,13355.06493711999,35.656543410004815,53370.96019008 2025-06-27,02:46:18.000,178,10998436,12925,0,1750992377,13355.617314540003,37.08046766999905,53370.50602728 2025-06-27,02:46:19.000,178,10998394,13045,0,1750992378,13356.10906517,38.47619541000313,53369.93308344001 2025-06-27,02:46:20.000,178,10998420,12925,0,1750992379,13356.425671739991,39.87897227999929,53369.35315248 2025-06-27,02:46:21.000,178,10998413,13005,0,1750992380,13356.870268199993,41.239454369999294,53368.84309272 2025-06-27,02:46:22.000,178,10998482,12805,0,1750992381,13357.254237869995,42.48010125000292,53368.23521328001 2025-06-27,02:46:23.000,178,10998434,12925,0,1750992382,13357.496745029996,43.78419030000077,53367.592398240005 2025-06-27,02:46:24.000,178,10998398,12925,0,1750992383,13357.766197429992,45.17991804000485,53366.93560896 2025-06-27,02:46:25.000,178,10998375,13045,0,1750992384,13357.975023040002,46.62498969000444,53366.22292272001 2025-06-27,02:46:26.000,178,10998339,12925,0,1750992385,13358.150167099993,48.225142200004484,53365.55215920001 2025-06-27,02:46:27.000,178,10998426,12965,0,1750992386,13358.251211749994,49.804147319999174,53364.86742144 2025-06-27,02:46:28.000,178,10998419,12965,0,1750992387,13358.264684369999,51.40429982999922,53364.11281248001 2025-06-27,02:46:29.000,178,10998439,13045,0,1750992388,13358.31857484999,53.00445233999926,53363.35820352 2025-06-27,02:46:30.000,178,10998388,13125,0,1750992389,13358.332047469994,54.7173909300036,53362.54071048 2025-06-27,02:46:31.000,178,10998395,12965,0,1750992390,13358.43982842999,56.30344517999765,53361.73719168 2025-06-27,02:46:32.000,178,10998461,12805,0,1750992391,13358.44656474,57.84720465000282,53360.94066 2025-06-27,02:46:33.000,178,10998410,13245,0,1750992392,13358.251211749994,59.461455420001585,53360.06727000001 2025-06-27,02:46:34.000,178,10998410,13005,0,1750992393,13357.887451009992,60.99816576000012,53359.1240088 2025-06-27,02:46:35.000,178,10998406,12685,0,1750992394,13357.59105337,62.4925813200025,53358.18773472 2025-06-27,02:46:36.000,178,10998363,13005,0,1750992395,13357.38222775999,64.12093034999998,53357.23748640001 2025-06-27,02:46:37.000,178,10998356,13125,0,1750992396,13357.2070837,65.7563285100041,53356.26627672 2025-06-27,02:46:38.000,178,10998402,13045,0,1750992397,13356.897213439988,67.34238275999815,53355.197247359996 2025-06-27,02:46:39.000,178,10998459,12885,0,1750992398,13356.432408050001,68.82270006000181,53354.13520512 2025-06-27,02:46:40.000,178,10998387,12805,0,1750992399,13355.90023955999,70.2677717100014,53353.003291680005 2025-06-27,02:46:41.000,178,10998423,13245,0,1750992400,13355.327653209992,71.51546772000438,53351.84342976001 2025-06-27,02:46:42.000,178,10998430,13205,0,1750992401,13354.694440069994,72.60808286999963,53350.634658 2025-06-27,02:46:43.000,178,10998380,12965,0,1750992402,13353.980391209996,73.55971542000043,53349.335053680006 2025-06-27,02:46:44.000,178,10998415,12925,0,1750992403,13353.205715559998,74.30692319999798,53348.042436480006 2025-06-27,02:46:45.000,178,10998415,12885,0,1750992404,13352.579238729995,75.1387205400024,53346.73584504 2025-06-27,02:46:46.000,178,10998384,13125,0,1750992405,13352.067279169998,76.01281266000296,53345.28252408001 2025-06-27,02:46:47.000,178,10998427,12845,0,1750992406,13351.791090459992,76.85165912999946,53343.850164480005 2025-06-27,02:46:48.000,178,10998393,12925,0,1750992407,13351.690045809992,77.57067038999958,53342.43177912001 2025-06-27,02:46:49.000,178,10998387,13125,0,1750992408,13351.696782120001,78.1557481800046,53340.97845816 2025-06-27,02:46:50.000,178,10998444,12965,0,1750992409,13351.898871420002,78.79016987999785,53339.54609856 2025-06-27,02:46:51.000,178,10998404,13125,0,1750992410,13352.141378579989,79.44573897000373,53338.04386776001 2025-06-27,02:46:52.000,178,10998406,12965,0,1750992411,13352.58597503999,80.3198310900043,53336.54862408 2025-06-27,02:46:53.000,178,10998438,12765,0,1750992412,13353.293287589993,81.39834798000084,53335.09530312 2025-06-27,02:46:54.000,178,10998388,13005,0,1750992413,13354.081435859996,82.483914000004,53333.634995039996 2025-06-27,02:46:55.000,178,10998373,12885,0,1750992414,13354.82242995999,83.48489046000032,53332.1886612 2025-06-27,02:46:56.000,178,10998417,13125,0,1750992415,13355.617314540003,84.3378351900028,53330.70739176 2025-06-27,02:46:57.000,178,10998425,13165,0,1750992416,13356.452616980001,85.43045033999806,53329.261057920005 2025-06-27,02:46:58.000,178,10998397,12885,0,1750992417,13357.234028939994,86.81207982000342,53327.82869832 2025-06-27,02:46:59.000,178,10998383,12885,0,1750992418,13358.123221859998,88.38403580999875,53326.47319704001 2025-06-27,02:47:00.000,178,10998391,13045,0,1750992419,13359.005678469992,89.8502548500037,53325.089747280006 2025-06-27,02:47:01.000,178,10998378,13005,0,1750992420,13359.793826739995,91.33762127999944,53323.74123312001 2025-06-27,02:47:02.000,178,10998409,12805,0,1750992421,13360.602183939998,92.90957727000205,53322.35778336001 2025-06-27,02:47:03.000,178,10998402,12605,0,1750992422,13361.356650659996,94.30530500999885,53320.96035936 2025-06-27,02:47:04.000,178,10998423,12925,0,1750992423,13361.935973319989,95.72922927000036,53319.64678080001 2025-06-27,02:47:05.000,178,10998393,12765,0,1750992424,13362.48835074,97.27298873999825,53318.23538256001 2025-06-27,02:47:06.000,178,10998416,13085,0,1750992425,13363.19566328999,98.77445343,53316.8868684 2025-06-27,02:47:07.000,178,10998396,12885,0,1750992426,13364.064647279993,100.16313204000471,53315.510405760004 2025-06-27,02:47:08.000,178,10998412,13205,0,1750992427,13365.310864630002,101.55181065000215,53314.168878720004 2025-06-27,02:47:09.000,178,10998425,12925,0,1750992428,13366.738962349998,103.01098056000046,53312.82036456001 2025-06-27,02:47:10.000,178,10998392,12605,0,1750992429,13368.308522579995,104.51949438000156,53311.51377312 2025-06-27,02:47:11.000,178,10998453,12965,0,1750992430,13369.864610190001,106.06325384999946,53310.214168800005 2025-06-27,02:47:12.000,178,10998390,12605,0,1750992431,13371.555423999998,107.68455375000485,53308.91456448001 2025-06-27,02:47:13.000,178,10998413,12605,0,1750992432,13373.529162829996,109.41863973,53307.62194728001 2025-06-27,02:47:14.000,178,10998405,13125,0,1750992433,13375.81950823,111.15272571000241,53306.308368720005 2025-06-27,02:47:15.000,178,10998412,12845,0,1750992434,13378.359097100001,112.73173083000438,53305.015751520004 2025-06-27,02:47:16.000,178,10998431,13045,0,1750992435,13381.033412169993,114.40237463999802,53303.78601840001 2025-06-27,02:47:17.000,178,10998384,12845,0,1750992436,13383.835717129994,116.04482193000149,53302.51436256001 2025-06-27,02:47:18.000,178,10998410,12845,0,1750992437,13386.73233043,117.45464793000428,53301.29860368001 2025-06-27,02:47:19.000,178,10998397,12645,0,1750992438,13389.601998489998,118.74463872000342,53300.103806160005 2025-06-27,02:47:20.000,178,10998414,12725,0,1750992439,13392.552502269995,120.23905427999853,53298.90202152001 2025-06-27,02:47:21.000,178,10998382,13165,0,1750992440,13395.738776899998,121.52904506999766,53297.756133840005 2025-06-27,02:47:22.000,178,10998405,12845,0,1750992441,13398.985678320001,122.5864145700034,53296.533387840005 2025-06-27,02:47:23.000,178,10998403,13045,0,1750992442,13402.468350589996,123.6719805899993,53295.32461608 2025-06-27,02:47:24.000,178,10998423,12965,0,1750992443,13406.449509799997,124.39804097999877,53294.17174128 2025-06-27,02:47:25.000,178,10998427,12885,0,1750992444,13410.161216610002,124.94082399000035,53293.05380208001 2025-06-27,02:47:26.000,178,10998465,13125,0,1750992445,13413.812296629992,125.44131221999851,53291.96381136 2025-06-27,02:47:27.000,178,10998386,12845,0,1750992446,13417.618311779988,125.836063499999,53290.901769120006 2025-06-27,02:47:28.000,178,10998401,13045,0,1750992447,13421.525371579999,126.05458653000096,53289.76985568001 2025-06-27,02:47:29.000,178,10998416,13005,0,1750992448,13425.095615879989,126.06163566000032,53288.71480056001 2025-06-27,02:47:30.000,178,10998405,12765,0,1750992449,13428.093273829996,125.89950567000051,53287.63878408001 2025-06-27,02:47:31.000,178,10998383,12805,0,1750992450,13430.477927569991,125.33557527000085,53286.520844880004 2025-06-27,02:47:32.000,178,10998445,12925,0,1750992451,13432.249577099989,124.49672880000435,53285.3749572 2025-06-27,02:47:33.000,178,10998385,12765,0,1750992452,13433.475585519998,123.5239488599982,53284.21509528001 2025-06-27,02:47:34.000,178,10998372,12765,0,1750992453,13434.149216519996,122.71329890999914,53282.9294652 2025-06-27,02:47:35.000,178,10998425,13005,0,1750992454,13434.479295709993,121.78986288000306,53281.62287376001 2025-06-27,02:47:36.000,178,10998432,12925,0,1750992455,13434.310887959997,120.979212930004,53280.2044884 2025-06-27,02:47:37.000,178,10998411,12965,0,1750992456,13433.73830161,120.69724773000053,53278.723218959996 2025-06-27,02:47:38.000,178,10998371,12765,0,1750992457,13432.86258131,121.08494988000166,53277.28387224 2025-06-27,02:47:39.000,178,10998435,12965,0,1750992458,13431.609627649996,121.67707679999876,53275.60696344 2025-06-27,02:47:40.000,178,10998427,13045,0,1750992459,13430.019858489999,122.4383828400023,53274.013900080005 2025-06-27,02:47:41.000,178,10998436,13045,0,1750992460,13428.450298260002,123.16444323000178,53272.26712008 2025-06-27,02:47:42.000,178,10998429,13125,0,1750992461,13426.921155889991,123.57329277000099,53270.47841736 2025-06-27,02:47:43.000,178,10998413,12885,0,1750992462,13425.614311749996,124.05968274000043,53268.73163736 2025-06-27,02:47:44.000,178,10998394,12685,0,1750992463,13424.617337869997,124.28525490000175,53266.96389600001 2025-06-27,02:47:45.000,178,10998401,12885,0,1750992464,13423.519319339997,124.45443402000092,53265.18916752001 2025-06-27,02:47:46.000,178,10998373,13125,0,1750992465,13422.724434759999,124.6870553100016,53263.42142616001 2025-06-27,02:47:47.000,178,10998416,12645,0,1750992466,13422.488663909993,125.08885572000145,53261.7584916 2025-06-27,02:47:48.000,178,10998384,12925,0,1750992467,13422.623390109999,125.82901436999964,53259.91389192 2025-06-27,02:47:49.000,178,10998436,12885,0,1750992468,13422.73790737999,126.6044186700019,53258.20903464 2025-06-27,02:47:50.000,178,10998426,13125,0,1750992469,13423.054513949995,127.66178817000036,53256.44129328 2025-06-27,02:47:51.000,178,10998419,13045,0,1750992470,13423.539528269997,128.78259984000033,53254.72944888 2025-06-27,02:47:52.000,178,10998451,12805,0,1750992471,13424.21989557999,129.83292020999943,53253.03157872 2025-06-27,02:47:53.000,178,10998388,12845,0,1750992472,13425.25728731999,130.81274927999766,53251.277811600004 2025-06-27,02:47:54.000,178,10998435,12845,0,1750992473,13426.54392253,131.60225183999864,53249.46814752 2025-06-27,02:47:55.000,178,10998411,12965,0,1750992474,13427.66214999,132.43404918000306,53247.756303120004 2025-06-27,02:47:56.000,178,10998463,13085,0,1750992475,13428.780377449999,133.6746960599994,53245.981574640005 2025-06-27,02:47:57.000,178,10998401,12925,0,1750992476,13430.17479361999,135.23960292000265,53244.20684616001 2025-06-27,02:47:58.000,178,10998430,12765,0,1750992477,13432.236104479998,136.938443250001,53242.36224648001 2025-06-27,02:47:59.000,178,10998501,13005,0,1750992478,13434.802638589994,138.89810139000474,53240.57354376 2025-06-27,02:48:00.000,178,10998408,12805,0,1750992479,13437.766614989996,141.25955994000105,53238.74990544 2025-06-27,02:48:01.000,178,10998367,13005,0,1750992480,13440.562183640002,143.55757632000314,53236.9542156 2025-06-27,02:48:02.000,178,10998410,12965,0,1750992481,13442.872737969992,145.40444838000258,53235.07468032001 2025-06-27,02:48:03.000,178,10998442,12845,0,1750992482,13444.718486909995,147.01869915000134,53233.27200336 2025-06-27,02:48:04.000,178,10998424,12605,0,1750992483,13446.341937619996,148.41442688999814,53231.31560976001 2025-06-27,02:48:05.000,178,10998417,13005,0,1750992484,13447.924970469998,149.95113723000395,53229.46402296 2025-06-27,02:48:06.000,178,10998405,12965,0,1750992485,13449.40022235999,151.93899188999785,53227.46570664 2025-06-27,02:48:07.000,178,10998405,12805,0,1750992486,13450.76095697999,154.22291001000121,53225.43944184 2025-06-27,02:48:08.000,178,10998401,13285,0,1750992487,13451.811821339994,156.39404205000028,53223.40618992001 2025-06-27,02:48:09.000,178,10998450,12845,0,1750992488,13452.546079129992,158.33255279999867,53221.29607968001 2025-06-27,02:48:10.000,178,10998387,12885,0,1750992489,13452.701014259997,160.05254052000237,53219.03923992 2025-06-27,02:48:11.000,178,10998431,12965,0,1750992490,13452.465243409992,162.61137471000256,53216.824322880006 2025-06-27,02:48:12.000,178,10998394,12805,0,1750992491,13452.498924959997,165.32528976000322,53214.427740720006 2025-06-27,02:48:13.000,178,10998453,12925,0,1750992492,13451.87918443999,166.8549509700024,53212.0451328 2025-06-27,02:48:14.000,178,10998446,12885,0,1750992493,13449.979545019996,167.8559274299987,53209.494834000005 2025-06-27,02:48:15.000,178,10998419,13125,0,1750992494,13447.615100210001,169.0683777900049,53206.860689760004 2025-06-27,02:48:16.000,178,10998379,12925,0,1750992495,13445.486426249998,170.99983941000391,53204.00295768001 2025-06-27,02:48:17.000,178,10998403,12965,0,1750992496,13443.76866719999,173.4670349099979,53201.12426424001 2025-06-27,02:48:18.000,178,10998413,12925,0,1750992497,13442.47529568,176.06816388000152,53198.14775112 2025-06-27,02:48:19.000,178,10998416,12805,0,1750992498,13441.505267039996,178.55650677000085,53195.094379680006 2025-06-27,02:48:20.000,178,10998418,12765,0,1750992499,13440.589128879998,180.38223144000222,53192.02004688001 2025-06-27,02:48:21.000,178,10998423,12965,0,1750992500,13440.00980621999,180.98140748999867,53188.97366256 2025-06-27,02:48:22.000,178,10998422,13005,0,1750992501,13439.221657950002,180.79108098000142,53185.8783684 2025-06-27,02:48:23.000,178,10998392,13005,0,1750992502,13438.561499569994,180.63600012000097,53182.74115152 2025-06-27,02:48:24.000,178,10998420,13045,0,1750992503,13438.089957869997,180.72058968000056,53179.617908880005 2025-06-27,02:48:25.000,178,10998438,12965,0,1750992504,13437.51737152,180.67124576999777,53176.46671776 2025-06-27,02:48:26.000,178,10998372,12925,0,1750992505,13436.978466719993,180.1214136300041,53173.25962968 2025-06-27,02:48:27.000,178,10998421,12605,0,1750992506,13436.5608155,179.46584453999822,53170.09446432 2025-06-27,02:48:28.000,178,10998429,12965,0,1750992507,13436.581024430001,178.68339111000387,53166.922311840004 2025-06-27,02:48:29.000,178,10998432,13085,0,1750992508,13437.032357199998,177.83044638000138,53163.82701768001 2025-06-27,02:48:30.000,178,10998426,13005,0,1750992509,13437.67230664999,176.76602775000356,53160.77364624 2025-06-27,02:48:31.000,178,10998421,13085,0,1750992510,13438.379619199994,175.75800216000061,53157.66437784001 2025-06-27,02:48:32.000,178,10998385,13005,0,1750992511,13439.127349609997,174.93325395000284,53154.6808776 2025-06-27,02:48:33.000,178,10998444,12765,0,1750992512,13440.481347920002,174.70063266000216,53151.71833872 2025-06-27,02:48:34.000,178,10998436,12925,0,1750992513,13441.680411100002,174.24948833999952,53148.783748320006 2025-06-27,02:48:35.000,178,10998412,13165,0,1750992514,13442.34730578999,173.8899827100031,53146.00986168 2025-06-27,02:48:36.000,178,10998404,13005,0,1750992515,13442.919892140002,174.186046169998,53143.20802656 2025-06-27,02:48:37.000,178,10998441,12925,0,1750992516,13443.600259449995,174.47506050000084,53140.55990808001 2025-06-27,02:48:38.000,178,10998408,12765,0,1750992517,13443.997701740002,174.00981791999948,53137.82794416001 2025-06-27,02:48:39.000,178,10998402,12965,0,1750992518,13443.957283880001,172.71982713000034,53135.27764536 2025-06-27,02:48:40.000,178,10998444,12845,0,1750992519,13443.290389189999,170.54164596000192,53132.6714496 2025-06-27,02:48:41.000,178,10998426,13045,0,1750992520,13442.158689109994,168.37051392000285,53130.03730536 2025-06-27,02:48:42.000,178,10998448,12765,0,1750992521,13441.579366450002,167.01003183000284,53127.31232856001 2025-06-27,02:48:43.000,178,10998419,12765,0,1750992522,13441.25602357,165.9033184200016,53124.69914568001 2025-06-27,02:48:44.000,178,10998466,12925,0,1750992523,13440.939416999994,164.902341959998,53122.09993704 2025-06-27,02:48:45.000,178,10998421,12845,0,1750992524,13440.575656259993,163.4079264000029,53119.4657928 2025-06-27,02:48:46.000,178,10998430,12965,0,1750992525,13440.083905629996,161.02532046000124,53116.740816 2025-06-27,02:48:47.000,178,10998429,12645,0,1750992526,13438.87136982999,157.57829589000175,53114.12763312 2025-06-27,02:48:48.000,178,10998462,13205,0,1750992527,13438.056276319992,154.36389261000295,53111.34675936 2025-06-27,02:48:49.000,178,10998417,12965,0,1750992528,13437.928286429997,151.4878475700025,53108.54492424 2025-06-27,02:48:50.000,178,10998434,12765,0,1750992529,13437.483689969995,149.9793337500014,53105.76405048 2025-06-27,02:48:51.000,178,10998387,12925,0,1750992530,13437.342227459994,149.1545855400036,53102.927279760006 2025-06-27,02:48:52.000,178,10998458,13005,0,1750992531,13437.71946082,147.73771041000145,53100.18832872001 2025-06-27,02:48:53.000,178,10998419,12805,0,1750992532,13438.285310859988,146.0388700800031,53097.38649360001 2025-06-27,02:48:54.000,178,10998429,13205,0,1750992533,13438.79727042,144.93920580000122,53094.661516800006 2025-06-27,02:48:55.000,178,10998434,13045,0,1750992534,13439.450692489998,144.55855277999945,53091.97147560001 2025-06-27,02:48:56.000,178,10998462,12965,0,1750992535,13439.457428799993,144.57265103999816,53089.15566624 2025-06-27,02:48:57.000,178,10998411,13005,0,1750992536,13438.89157875999,144.81937059000484,53086.47261216 2025-06-27,02:48:58.000,178,10998414,12965,0,1750992537,13438.359410269994,144.91805841000314,53083.67776416 2025-06-27,02:48:59.000,178,10998388,13125,0,1750992538,13437.786823919996,144.84756711000227,53080.93182600001 2025-06-27,02:49:00.000,178,10998420,13125,0,1750992539,13437.753142369991,145.12953230999847,53078.157939360004 2025-06-27,02:49:01.000,178,10998440,12965,0,1750992540,13438.332465029998,145.37625185999786,53075.44693680001 2025-06-27,02:49:02.000,178,10998448,13245,0,1750992541,13438.325728719989,145.1718270900019,53072.66606304001 2025-06-27,02:49:03.000,178,10998411,12965,0,1750992542,13437.53758045,144.67133886000374,53069.941086240004 2025-06-27,02:49:04.000,178,10998443,13085,0,1750992543,13436.634914909991,144.1708506299983,53067.11828976 2025-06-27,02:49:05.000,178,10998419,12685,0,1750992544,13435.968020219989,143.59282196999993,53064.28850616 2025-06-27,02:49:06.000,178,10998417,12965,0,1750992545,13435.664886270002,142.93020375000197,53061.44474832 2025-06-27,02:49:07.000,178,10998429,13005,0,1750992546,13434.964310029995,142.0067677199986,53058.573041999996 2025-06-27,02:49:08.000,178,10998470,12845,0,1750992547,13433.85955519,140.7097278000001,53055.65242584001 2025-06-27,02:49:09.000,178,10998435,13245,0,1750992548,13432.566183669995,139.47613005000312,53052.75277104001 2025-06-27,02:49:10.000,178,10998455,12965,0,1750992549,13431.144822259994,138.75006966000365,53049.70638672 2025-06-27,02:49:11.000,178,10998442,12845,0,1750992550,13429.945759079994,138.2354831699995,53046.69493800001 2025-06-27,02:49:12.000,178,10998411,13125,0,1750992551,13428.928576269995,137.62925799000368,53043.57868248001 2025-06-27,02:49:13.000,178,10998463,12765,0,1750992552,13427.97875655999,136.91024673000356,53040.469414080006 2025-06-27,02:49:14.000,178,10998450,13125,0,1750992553,13427.055882089997,135.80353332000232,53037.34617144 2025-06-27,02:49:15.000,178,10998454,12845,0,1750992554,13425.850082600002,134.66157426000427,53034.160044719996 2025-06-27,02:49:16.000,178,10998436,12845,0,1750992555,13424.374830709996,133.60420475999854,53030.93199528001 2025-06-27,02:49:17.000,178,10998441,12845,0,1750992556,13422.953469299995,132.38470527000027,53027.71093296 2025-06-27,02:49:18.000,178,10998413,12925,0,1750992557,13421.572525749994,130.93258449000132,53024.41301232001 2025-06-27,02:49:19.000,178,10998371,12925,0,1750992558,13420.3263084,129.04341764999845,53021.10111744 2025-06-27,02:49:20.000,178,10998405,12685,0,1750992559,13419.133981529994,127.04146472999855,53017.712364240004 2025-06-27,02:49:21.000,178,10998439,12925,0,1750992560,13417.98207251999,124.70820269999967,53014.330598160006 2025-06-27,02:49:22.000,178,10998419,13085,0,1750992561,13416.76280040999,122.14936850999948,53010.93485784 2025-06-27,02:49:23.000,178,10998415,13005,0,1750992562,13415.52331936999,119.24512695000158,53007.504181920005 2025-06-27,02:49:24.000,178,10998384,12965,0,1750992563,13414.250156779999,115.93203585000447,53004.101454480005 2025-06-27,02:49:25.000,178,10998366,13085,0,1750992564,13413.11172039,112.26648825000302,53000.66379144 2025-06-27,02:49:26.000,178,10998417,12925,0,1750992565,13412.222527469996,108.38241761999961,52997.19817992001 2025-06-27,02:49:27.000,178,10998377,12965,0,1750992566,13411.663413739989,104.2022835300013,52993.71160704 2025-06-27,02:49:28.000,178,10998430,13005,0,1750992567,13411.333334549992,99.8529703200038,52990.252982640006 2025-06-27,02:49:29.000,178,10998445,13285,0,1750992568,13410.922419639995,95.44021494000481,52986.78737112 2025-06-27,02:49:30.000,178,10998404,12845,0,1750992569,13410.376778529993,91.21778607000306,52983.31477248 2025-06-27,02:49:31.000,178,10998444,12685,0,1750992570,13410.060171960002,86.72749026000383,52979.81422536 2025-06-27,02:49:32.000,178,10998422,12965,0,1750992571,13409.992808859992,82.10326098000223,52976.40451080001 2025-06-27,02:49:33.000,178,10998395,12885,0,1750992572,13409.945654689996,77.54247387000214,52972.93889928 2025-06-27,02:49:34.000,178,10998420,12965,0,1750992573,13409.871555279991,73.0380798000042,52969.4173908 2025-06-27,02:49:35.000,178,10998459,12845,0,1750992574,13410.080380890002,68.44204704000003,52966.03562472 2025-06-27,02:49:36.000,178,10998417,13205,0,1750992575,13410.275733879993,63.70503168000141,52962.66084576 2025-06-27,02:49:37.000,178,10998428,13205,0,1750992576,13410.349833289998,58.98211458000151,52959.22318272001 2025-06-27,02:49:38.000,178,10998426,12805,0,1750992577,13410.363305909988,54.470671380004205,52955.84141664001 2025-06-27,02:49:39.000,178,10998434,12885,0,1750992578,13410.282470189988,49.81824557999789,52952.55048312 2025-06-27,02:49:40.000,178,10998457,13285,0,1750992579,13409.932182069992,45.13057413000206,52949.24557536 2025-06-27,02:49:41.000,178,10998446,13005,0,1750992580,13409.40674988999,40.238477910002985,52946.01752592 2025-06-27,02:49:42.000,178,10998492,12765,0,1750992581,13408.773536749992,34.930483019998064,52942.698643920005 2025-06-27,02:49:43.000,178,10998469,13085,0,1750992582,13408.28852242999,29.107901640003547,52939.414697520006 2025-06-27,02:49:44.000,178,10998445,12965,0,1750992583,13408.160532539994,23.066797229999793,52936.18664808 2025-06-27,02:49:45.000,178,10998422,12845,0,1750992584,13408.26831349999,16.581597630000033,52933.08436680001 2025-06-27,02:49:46.000,178,10998436,12845,0,1750992585,13408.31546767,10.265577149999444,52929.91920144001 2025-06-27,02:49:47.000,178,10998470,12645,0,1750992586,13408.24810456999,4.153981440002099,52926.75403608 2025-06-27,02:49:48.000,178,10998429,12925,0,1750992587,13407.992124789998,-1.9364668799971696,52923.72861312 2025-06-27,02:49:49.000,178,10998403,12805,0,1750992588,13407.897816449993,-8.280683879995195,52920.64030608 2025-06-27,02:49:50.000,178,10998433,12805,0,1750992589,13407.763090250002,-14.885718689998612,52917.62187024 2025-06-27,02:49:51.000,178,10998435,12965,0,1750992590,13407.641836670002,-21.38501654999709,52914.64535712 2025-06-27,02:49:52.000,178,10998425,12965,0,1750992591,13407.412802129991,-27.85611788999813,52911.745702320004 2025-06-27,02:49:53.000,178,10998471,12925,0,1750992592,13407.15682235,-34.22853141000087,52908.846047520005 2025-06-27,02:49:54.000,178,10998479,13005,0,1750992593,13406.833479469999,-40.57979753999825,52905.995302560004 2025-06-27,02:49:55.000,178,10998410,13165,0,1750992594,13406.617917549993,-46.97335844999907,52903.20744168001 2025-06-27,02:49:56.000,178,10998471,12965,0,1750992595,13406.718962199993,-53.33872283999517,52900.45451640001 2025-06-27,02:49:57.000,178,10998413,12805,0,1750992596,13407.224185449995,-59.830971570001566,52897.778449440004 2025-06-27,02:49:58.000,178,10998485,12765,0,1750992597,13407.870871209998,-66.4853502900005,52895.214176400004 2025-06-27,02:49:59.000,178,10998446,12965,0,1750992598,13408.26831349999,-72.9987464099977,52892.719774560006 2025-06-27,02:50:00.000,178,10998426,12845,0,1750992599,13408.605128999996,-79.46984774999873,52890.27428256001 2025-06-27,02:50:01.000,178,10998482,13045,0,1750992600,13408.861108780002,-85.75767171000189,52887.92661024001 2025-06-27,02:50:02.000,178,10998449,12925,0,1750992601,13408.874581399992,-91.77057960000093,52885.606886400004 2025-06-27,02:50:03.000,178,10998457,13125,0,1750992602,13408.780273060001,-97.43808012000227,52883.39196936 2025-06-27,02:50:04.000,178,10998490,13085,0,1750992603,13408.61860162,-102.63328892999562,52881.2050008 2025-06-27,02:50:05.000,178,10998452,12765,0,1750992604,13408.38956707999,-107.32096037999872,52879.16476176 2025-06-27,02:50:06.000,178,10998485,12885,0,1750992605,13408.18747777999,-111.93814053000096,52877.23631664001 2025-06-27,02:50:07.000,178,10998535,12925,0,1750992606,13407.830453349998,-116.7244997999951,52875.398704080006 2025-06-27,02:50:08.000,178,10998427,13005,0,1750992607,13407.15682235,-121.51790819999587,52873.67987256 2025-06-27,02:50:09.000,178,10998428,12765,0,1750992608,13406.483191350002,-126.09984270000132,52872.163667520006 2025-06-27,02:50:10.000,178,10998459,12925,0,1750992609,13405.97123178999,-130.32932069999515,52870.73130792 2025-06-27,02:50:11.000,178,10998435,13325,0,1750992610,13405.439063299993,-134.22044045999792,52869.48760056 2025-06-27,02:50:12.000,178,10998431,12605,0,1750992611,13404.994466839991,-137.99172500999703,52868.418571199996 2025-06-27,02:50:13.000,178,10998511,12885,0,1750992612,13404.664387649995,-141.64317434999975,52867.59409104 2025-06-27,02:50:14.000,178,10998460,13045,0,1750992613,13404.280417979993,-145.23823065000033,52866.86743056001 2025-06-27,02:50:15.000,178,10998486,13045,0,1750992614,13403.586578049995,-148.38919175999763,52866.28051248 2025-06-27,02:50:16.000,178,10998429,12925,0,1750992615,13402.596340479991,-150.8704855199976,52865.89622088 2025-06-27,02:50:17.000,178,10998448,13245,0,1750992616,13401.478113019992,-152.935880609999,52865.51192928 2025-06-27,02:50:18.000,178,10998473,12765,0,1750992617,13400.386830800002,-154.93078439999954,52865.3442384 2025-06-27,02:50:19.000,178,10998428,13085,0,1750992618,13399.167558690002,-156.92568819000007,52865.288341440006 2025-06-27,02:50:20.000,178,10998426,13125,0,1750992619,13398.177321119998,-158.8923954599959,52865.337251280005 2025-06-27,02:50:21.000,178,10998475,12685,0,1750992620,13397.41611808999,-160.74631665000197,52865.553852000005 2025-06-27,02:50:22.000,178,10998461,12965,0,1750992621,13396.742487089992,-162.42400959000224,52865.791414080006 2025-06-27,02:50:23.000,178,10998492,12885,0,1750992622,13395.97454774999,-163.68580385999667,52866.23858976001 2025-06-27,02:50:24.000,178,10998493,13005,0,1750992623,13395.071882209995,-164.84891031000006,52866.6368556 2025-06-27,02:50:25.000,178,10998405,12685,0,1750992624,13394.155744049996,-166.01906588999555,52867.132941120006 2025-06-27,02:50:26.000,178,10998472,12765,0,1750992625,13393.340650539998,-167.25971276999917,52867.74780768001 2025-06-27,02:50:27.000,178,10998452,12965,0,1750992626,13392.74111894999,-168.4228192199953,52868.34870000001 2025-06-27,02:50:28.000,178,10998491,12845,0,1750992627,13392.175268909989,-169.5647782800006,52868.9426052 2025-06-27,02:50:29.000,178,10998431,12805,0,1750992628,13391.723936139992,-170.66444255999522,52869.5365104 2025-06-27,02:50:30.000,178,10998411,12885,0,1750992629,13391.48816529,-171.9967281299978,52870.200286800005 2025-06-27,02:50:31.000,178,10998460,12925,0,1750992630,13391.40059325999,-173.5052419499989,52870.90598592 2025-06-27,02:50:32.000,178,10998455,12765,0,1750992631,13391.54205576999,-175.18293488999916,52871.63264640001 2025-06-27,02:50:33.000,178,10998477,12845,0,1750992632,13391.649836730001,-176.90292260999558,52872.41520384 2025-06-27,02:50:34.000,178,10998486,12925,0,1750992633,13391.670045660001,-178.5876646799952,52873.22570976 2025-06-27,02:50:35.000,178,10998461,13045,0,1750992634,13391.54205576999,-180.2089645800006,52874.09211264 2025-06-27,02:50:36.000,178,10998528,12965,0,1750992635,13391.48142897999,-181.84436273999745,52874.95851552 2025-06-27,02:50:37.000,178,10998459,12685,0,1750992636,13391.414065879995,-183.49385916000028,52875.88780248 2025-06-27,02:50:38.000,178,10998447,12885,0,1750992637,13391.211976579994,-185.1010607999997,52876.8031152 2025-06-27,02:50:39.000,178,10998505,12885,0,1750992638,13391.077250379989,-186.66596765999566,52877.80926048 2025-06-27,02:50:40.000,178,10998443,13085,0,1750992639,13390.908842629993,-188.51988885000173,52878.801431520005 2025-06-27,02:50:41.000,178,10998468,12965,0,1750992640,13390.612444990002,-190.6910208900008,52879.76565408 2025-06-27,02:50:42.000,178,10998482,12925,0,1750992641,13390.033122329995,-192.8269072799958,52880.86961904 2025-06-27,02:50:43.000,178,10998457,12885,0,1750992642,13389.12372047999,-194.7090249899993,52881.98057112001 2025-06-27,02:50:44.000,178,10998490,13005,0,1750992643,13388.140219219997,-196.4008161899983,52883.08453608001 2025-06-27,02:50:45.000,178,10998467,13005,0,1750992644,13387.143245339998,-197.95867392000218,52884.22343664 2025-06-27,02:50:46.000,178,10998439,12845,0,1750992645,13386.112589909993,-199.40374557000177,52885.36233720001 2025-06-27,02:50:47.000,178,10998458,12605,0,1750992646,13384.920263039989,-200.6302941899994,52886.5501476 2025-06-27,02:50:48.000,178,10998442,12885,0,1750992647,13383.512374249993,-201.617172389997,52887.72398376 2025-06-27,02:50:49.000,178,10998494,12965,0,1750992648,13381.62620744999,-202.41372407999734,52888.87685856 2025-06-27,02:50:50.000,178,10998369,12885,0,1750992649,13379.537951350001,-203.50633922999987,52890.10659168001 2025-06-27,02:50:51.000,178,10998480,12725,0,1750992650,13377.732620269999,-204.55665959999897,52891.28042784001 2025-06-27,02:50:52.000,178,10998452,13125,0,1750992651,13376.122642180002,-205.48714476000168,52892.552083680006 2025-06-27,02:50:53.000,178,10998455,13125,0,1750992652,13374.748434939997,-206.1920577599958,52893.893610720006 2025-06-27,02:50:54.000,178,10998504,12805,0,1750992653,13373.529162829996,-206.49517034999735,52895.332957440005 2025-06-27,02:50:55.000,178,10998497,12725,0,1750992654,13372.303154410001,-206.69254599000124,52896.77929128 2025-06-27,02:50:56.000,178,10998452,12925,0,1750992655,13371.090618609996,-207.20008334999875,52898.23959936 2025-06-27,02:50:57.000,178,10998436,12845,0,1750992656,13370.053226869997,-207.7005715799969,52899.76279152001 2025-06-27,02:50:58.000,178,10998445,12885,0,1750992657,13369.177506569999,-208.17286328999762,52901.369829120005 2025-06-27,02:50:59.000,178,10998413,12845,0,1750992658,13368.571238669996,-208.59581108999555,52902.99084096001 2025-06-27,02:51:00.000,178,10998440,12805,0,1750992659,13368.09296065999,-209.18088888000057,52904.681724 2025-06-27,02:51:01.000,178,10998484,13085,0,1750992660,13367.628155270002,-209.82940883999981,52906.44247824001 2025-06-27,02:51:02.000,178,10998461,13205,0,1750992661,13367.149877259995,-210.59071487999609,52908.35694912001 2025-06-27,02:51:03.000,178,10998455,12685,0,1750992662,13366.610972459988,-211.52824916999816,52910.32032984 2025-06-27,02:51:04.000,178,10998420,13045,0,1750992663,13366.328047440002,-212.41643954999745,52912.43044008001 2025-06-27,02:51:05.000,178,10998401,13165,0,1750992664,13366.10574921,-213.17069646000164,52914.52657608 2025-06-27,02:51:06.000,178,10998482,12965,0,1750992665,13365.950814079995,-213.74167599000066,52916.776428720004 2025-06-27,02:51:07.000,178,10998455,12765,0,1750992666,13365.82282419,-214.17167291999795,52919.08217832 2025-06-27,02:51:08.000,178,10998481,13085,0,1750992667,13365.647680129994,-214.18577117999666,52921.56260592001 2025-06-27,02:51:09.000,178,10998478,12765,0,1750992668,13365.600525959999,-213.76282337999874,52924.09194336 2025-06-27,02:51:10.000,178,10998380,12965,0,1750992669,13365.539899169999,-212.8182399599973,52926.75403608 2025-06-27,02:51:11.000,178,10998458,13205,0,1750992670,13365.324337249993,-211.57759308000095,52929.51394848001 2025-06-27,02:51:12.000,178,10998486,13165,0,1750992671,13364.72480566,-210.04793187000178,52932.32975784 2025-06-27,02:51:13.000,178,10998458,12965,0,1750992672,13363.801931189992,-208.41958283999702,52935.14556720001 2025-06-27,02:51:14.000,178,10998436,12805,0,1750992673,13362.461405499991,-206.51631773999543,52937.99631216001 2025-06-27,02:51:15.000,178,10998477,12645,0,1750992674,13360.94573575,-204.0420731100021,52940.875005600006 2025-06-27,02:51:16.000,178,10998467,12685,0,1750992675,13359.207767769993,-201.35635457999888,52943.78164752 2025-06-27,02:51:17.000,178,10998474,12805,0,1750992676,13357.146456909999,-198.49440779999713,52946.604444000004 2025-06-27,02:51:18.000,178,10998472,12845,0,1750992677,13354.8493752,-195.55492058999516,52949.41326624 2025-06-27,02:51:19.000,178,10998449,12965,0,1750992678,13352.42430359999,-192.4955981699968,52952.21510136 2025-06-27,02:51:20.000,178,10998420,12885,0,1750992679,13349.98575937999,-189.3446370599995,52955.0239236 2025-06-27,02:51:21.000,178,10998394,12965,0,1750992680,13347.560687779995,-186.4403955000016,52957.70697768 2025-06-27,02:51:22.000,178,10998419,12765,0,1750992681,13344.933526879999,-183.71238219000224,52960.31317344 2025-06-27,02:51:23.000,178,10998426,12885,0,1750992682,13342.286157049988,-181.17469539000012,52962.84251088001 2025-06-27,02:51:24.000,178,10998379,12845,0,1750992683,13339.328916959996,-178.8837281399974,52965.37184832 2025-06-27,02:51:25.000,178,10998452,12845,0,1750992684,13336.122433399993,-176.95226651999837,52967.74746912 2025-06-27,02:51:26.000,178,10998427,12925,0,1750992685,13332.814905189989,-175.31686836000154,52970.01828312 2025-06-27,02:51:27.000,178,10998476,12925,0,1750992686,13329.453486499995,-174.03392670000176,52972.29608424 2025-06-27,02:51:28.000,178,10998432,12805,0,1750992687,13326.132485670001,-172.6522972199964,52974.490039920005 2025-06-27,02:51:29.000,178,10998411,13045,0,1750992688,13322.690231259992,-171.10148861999915,52976.67700848 2025-06-27,02:51:30.000,178,10998390,13165,0,1750992689,13319.052623859992,-169.73395739999978,52978.780131600004 2025-06-27,02:51:31.000,178,10998438,12965,0,1750992690,13315.327444429997,-168.74003006999556,52980.79940928 2025-06-27,02:51:32.000,178,10998408,13005,0,1750992691,13311.4001757,-168.16905053999653,52982.78375136 2025-06-27,02:51:33.000,178,10998438,12765,0,1750992692,13307.486379589995,-167.98577315999864,52984.62835104 2025-06-27,02:51:34.000,178,10998425,13005,0,1750992693,13303.518692999998,-168.31708226999763,52986.54980904 2025-06-27,02:51:35.000,178,10998451,12805,0,1750992694,13299.355653419996,-168.7329809399962,52988.41537008 2025-06-27,02:51:36.000,178,10998452,13125,0,1750992695,13295.212822769994,-169.2546165599997,52990.197085679996 2025-06-27,02:51:37.000,178,10998465,12885,0,1750992696,13291.204718319997,-169.98067694999918,52991.9857884 2025-06-27,02:51:38.000,178,10998426,12805,0,1750992697,13287.041678739995,-171.08739036000043,52993.704619920005 2025-06-27,02:51:39.000,178,10998431,12885,0,1750992698,13282.885375469989,-172.38443027999892,52995.46537416 2025-06-27,02:51:40.000,178,10998434,12965,0,1750992699,13278.991788289997,-173.6321262900019,52997.20516704 2025-06-27,02:51:41.000,178,10998494,12965,0,1750992700,13274.91632073999,-174.92211708000104,52998.91002432 2025-06-27,02:51:42.000,178,10998426,12805,0,1750992701,13270.497301379997,-176.20505874000082,53000.64981720001 2025-06-27,02:51:43.000,178,10998492,12925,0,1750992702,13266.30058024999,-177.30472301999544,53002.44550704001 2025-06-27,02:51:44.000,178,10998480,12925,0,1750992703,13262.110595429993,-177.9320955899966,53004.1783128 2025-06-27,02:51:45.000,178,10998399,12925,0,1750992704,13258.008182639991,-178.4889768599969,53005.93207992 2025-06-27,02:51:46.000,178,10998415,12805,0,1750992705,13254.26953058999,-179.4899533200005,53007.81161520001 2025-06-27,02:51:47.000,178,10998486,13125,0,1750992706,13250.665604739996,-180.80814062999707,53009.64922776 2025-06-27,02:51:48.000,178,10998530,12725,0,1750992707,13247.526484280002,-182.20386837000115,53011.59863424001 2025-06-27,02:51:49.000,178,10998491,12885,0,1750992708,13244.677025149991,-183.43746611999813,53013.56201496001 2025-06-27,02:51:50.000,178,10998418,13125,0,1750992709,13242.05660055999,-184.53008127000066,53015.71404792001 2025-06-27,02:51:51.000,178,10998421,12765,0,1750992710,13239.67868312999,-185.40417339000123,53017.75428696001 2025-06-27,02:51:52.000,178,10998492,12885,0,1750992711,13237.536536549997,-186.17252855999686,53019.92029416 2025-06-27,02:51:53.000,178,10998450,13165,0,1750992712,13235.589742959994,-187.1664558900011,53022.1002756 2025-06-27,02:51:54.000,178,10998472,12805,0,1750992713,13233.797884499996,-188.1674323499974,53024.37807672 2025-06-27,02:51:55.000,178,10998468,12845,0,1750992714,13232.046443899999,-189.00627882000117,53026.7467104 2025-06-27,02:51:56.000,178,10998461,13005,0,1750992715,13230.234376510001,-189.42217748999974,53029.15027968 2025-06-27,02:51:57.000,178,10998439,13005,0,1750992716,13228.516617459994,-189.7111918199953,53031.60974592 2025-06-27,02:51:58.000,178,10998431,12925,0,1750992717,13226.704550069997,-190.09889396999642,53034.04126368001 2025-06-27,02:51:59.000,178,10998464,12765,0,1750992718,13224.798174339994,-190.3949574299986,53036.59156248 2025-06-27,02:52:00.000,178,10998443,13045,0,1750992719,13222.925480159996,-190.71921740999824,53039.09993856001 2025-06-27,02:52:01.000,178,10998406,12925,0,1750992720,13221.25487528,-190.8883965299974,53041.622288880004 2025-06-27,02:52:02.000,178,10998454,12605,0,1750992721,13219.409126339997,-190.78265957999974,53044.2145104 2025-06-27,02:52:03.000,178,10998446,12885,0,1750992722,13217.273716069998,-190.5782348099965,53046.771796320005 2025-06-27,02:52:04.000,178,10998439,12925,0,1750992723,13214.976634359999,269.8497894000029,53049.336069360004 2025-06-27,02:52:05.000,178,10998423,12965,0,1750992724,13212.477463349998,-190.24692569999752,53051.872393920006 2025-06-27,02:52:06.000,178,10998378,13085,0,1750992725,13210.40267987,-190.12004136000178,53054.42967984001 2025-06-27,02:52:07.000,178,10998420,12965,0,1750992726,13208.415468419997,-189.91561658999854,53056.93805592 2025-06-27,02:52:08.000,178,10998406,12605,0,1750992727,13206.542774239999,-189.56316009000147,53059.39053504001 2025-06-27,02:52:09.000,178,10998405,12885,0,1750992728,13204.690288990001,-189.32348967000144,53061.912885360005 2025-06-27,02:52:10.000,178,10998438,12965,0,1750992729,13202.884957909999,-189.3798827099963,53064.37235160001 2025-06-27,02:52:11.000,178,10998428,12885,0,1750992730,13200.95163694,-189.6759461699985,53066.83181784 2025-06-27,02:52:12.000,178,10998409,12965,0,1750992731,13199.274295749994,-189.9861078899994,53069.27032272 2025-06-27,02:52:13.000,178,10998383,12925,0,1750992732,13197.684526589997,-190.4302030799954,53071.76472456 2025-06-27,02:52:14.000,178,10998430,12805,0,1750992733,13196.182329459996,-191.05052651999722,53074.21021656 2025-06-27,02:52:15.000,178,10998420,12765,0,1750992734,13194.760968049995,-191.7906851699954,53076.57885024 2025-06-27,02:52:16.000,178,10998423,12925,0,1750992735,13193.26550722999,-192.61543338000047,53078.996393760004 2025-06-27,02:52:17.000,178,10998425,12925,0,1750992736,13191.655529139993,-193.4331324599989,53081.40695016001 2025-06-27,02:52:18.000,178,10998391,12725,0,1750992737,13190.126386769996,-194.18034023999644,53083.642828560005 2025-06-27,02:52:19.000,178,10998425,12965,0,1750992738,13188.913850969991,-195.0191867100002,53085.94857816 2025-06-27,02:52:20.000,178,10998388,13005,0,1750992739,13187.755205649992,-195.7240997100016,53088.25432776 2025-06-27,02:52:21.000,178,10998459,12885,0,1750992740,13186.569615089997,-196.30212837,53090.53911600001 2025-06-27,02:52:22.000,178,10998417,12885,0,1750992741,13185.330134049997,-197.0070413700014,53092.68416184 2025-06-27,02:52:23.000,178,10998462,13005,0,1750992742,13183.996344669991,-198.0573617400005,53094.74536224 2025-06-27,02:52:24.000,178,10998454,12965,0,1750992743,13183.059997579992,-199.1711242800011,53096.73669144 2025-06-27,02:52:25.000,178,10998436,12885,0,1750992744,13182.467202299995,-200.5175081099951,53098.76295624 2025-06-27,02:52:26.000,178,10998479,13125,0,1750992745,13182.217958829999,-201.80749890000152,53100.71934984001 2025-06-27,02:52:27.000,178,10998425,12925,0,1750992746,13182.164068349994,-203.18207925000024,53102.703691919996 2025-06-27,02:52:28.000,178,10998414,13045,0,1750992747,13182.157332039998,-204.42977525999595,53104.534317360005 2025-06-27,02:52:29.000,178,10998464,12965,0,1750992748,13182.197749899999,-205.62812735999614,53106.44180112001 2025-06-27,02:52:30.000,178,10998429,12925,0,1750992749,13182.35268502999,-206.68549686000188,53108.34928488 2025-06-27,02:52:31.000,178,10998425,12965,0,1750992750,13182.3998392,-207.69352244999754,53110.186897440006 2025-06-27,02:52:32.000,178,10998456,12765,0,1750992751,13182.345948719994,-208.59581108999555,53112.031497120006 2025-06-27,02:52:33.000,178,10998455,13165,0,1750992752,13182.217958829999,-209.53334537999763,53113.77827712001 2025-06-27,02:52:34.000,178,10998437,12605,0,1750992753,13182.265112999994,-210.66120617999695,53115.46217304 2025-06-27,02:52:35.000,178,10998445,12965,0,1750992754,13182.507620159995,-211.88070566999522,53117.1949788 2025-06-27,02:52:36.000,178,10998471,13125,0,1750992755,13182.649082669996,-212.64906083999813,53118.97669440001 2025-06-27,02:52:37.000,178,10998439,12925,0,1750992756,13182.871380899996,-213.35397383999953,53120.70251304001 2025-06-27,02:52:38.000,178,10998448,12765,0,1750992757,13183.147569610002,-213.85446206999768,53122.421344559996 2025-06-27,02:52:39.000,178,10998434,12925,0,1750992758,13183.282295809993,-214.49593289999757,53124.12620184001 2025-06-27,02:52:40.000,178,10998440,12605,0,1750992759,13183.605638689995,-215.32773024000198,53125.879968960005 2025-06-27,02:52:41.000,178,10998422,12885,0,1750992760,13184.036762529991,-216.13133106000168,53127.57783912001 2025-06-27,02:52:42.000,178,10998462,12885,0,1750992761,13184.656503049999,-217.1464057799967,53129.35955472 2025-06-27,02:52:43.000,178,10998431,13085,0,1750992762,13185.336870359992,-217.8724661699962,53131.12030896001 2025-06-27,02:52:44.000,178,10998432,13325,0,1750992763,13185.94987456999,-218.54918265000015,53132.93696016 2025-06-27,02:52:45.000,178,10998444,12605,0,1750992764,13186.434888889991,-219.21180086999811,53134.746624240004 2025-06-27,02:52:46.000,178,10998441,12885,0,1750992765,13186.738022839992,-219.62769953999668,53136.57724968 2025-06-27,02:52:47.000,178,10998460,13125,0,1750992766,13187.000738929994,-219.67704344999947,53138.37293952 2025-06-27,02:52:48.000,178,10998439,13205,0,1750992767,13187.243246089994,-219.68409257999883,53140.22452632001 2025-06-27,02:52:49.000,178,10998418,12925,0,1750992768,13187.324081809995,-219.4796678099956,53142.11104872 2025-06-27,02:52:50.000,178,10998404,12965,0,1750992769,13187.162410369994,-218.91573740999593,53143.91372568001 2025-06-27,02:52:51.000,178,10998412,12685,0,1750992770,13186.738022839992,-218.1967261499958,53145.70941552001 2025-06-27,02:52:52.000,178,10998444,12805,0,1750992771,13186.09133707999,-217.45656749999762,53147.3793372 2025-06-27,02:52:53.000,178,10998426,13005,0,1750992772,13186.044182909995,-216.8362440599958,53149.11214296001 2025-06-27,02:52:54.000,178,10998388,13125,0,1750992773,13186.556142469992,-216.20182235999528,53150.8728972 2025-06-27,02:52:55.000,178,10998369,12845,0,1750992774,13187.10851988999,-215.313631979996,53152.60570296 2025-06-27,02:52:56.000,178,10998462,13125,0,1750992775,13187.29040025999,-214.1293781400018,53154.30357312 2025-06-27,02:52:57.000,178,10998429,13405,0,1750992776,13187.18935560999,-212.7829943100005,53155.95253344 2025-06-27,02:52:58.000,178,10998450,12965,0,1750992777,13187.074838339999,-211.19694005999918,53157.503674080006 2025-06-27,02:52:59.000,178,10998445,13125,0,1750992778,13186.967057379989,-209.3571171299991,53159.1176988 2025-06-27,02:53:00.000,178,10998435,12965,0,1750992779,13186.825594870003,-207.36926246999792,53160.69678792 2025-06-27,02:53:01.000,178,10998479,12925,0,1750992780,13186.987266309989,-205.18403217000014,53162.16408312 2025-06-27,02:53:02.000,178,10998445,12965,0,1750992781,13187.49248955999,-202.90011404999677,53163.61740408 2025-06-27,02:53:03.000,178,10998446,12845,0,1750992782,13188.065075910003,-200.5809502799966,53165.20348032 2025-06-27,02:53:04.000,178,10998396,12885,0,1750992783,13188.67134380999,-198.2829339000018,53166.61487856 2025-06-27,02:53:05.000,178,10998388,12805,0,1750992784,13189.250666469998,-196.09770359999675,53168.06819952001 2025-06-27,02:53:06.000,178,10998455,12925,0,1750992785,13189.506646249989,-194.2155858900005,53169.53549472 2025-06-27,02:53:07.000,178,10998436,12725,0,1750992786,13189.95797902,-192.31232078999892,53170.95388008 2025-06-27,02:53:08.000,178,10998436,13285,0,1750992787,13190.335212379992,-190.20463092000136,53172.44213664 2025-06-27,02:53:09.000,178,10998450,12605,0,1750992788,13190.611401089998,-187.84317236999777,53173.867509120006 2025-06-27,02:53:10.000,178,10998481,12725,0,1750992789,13190.510356439998,-185.5451559899957,53175.34179144 2025-06-27,02:53:11.000,178,10998440,12605,0,1750992790,13190.315003449992,-183.12025526999787,53176.697292720004 2025-06-27,02:53:12.000,178,10998450,13005,0,1750992791,13190.160068320001,-180.9491232299988,53178.1226652 2025-06-27,02:53:13.000,178,10998457,13285,0,1750992792,13190.092705219991,-178.76389293000102,53179.50611496 2025-06-27,02:53:14.000,178,10998467,12885,0,1750992793,13189.79630758,-176.5363678499998,53180.86161624001 2025-06-27,02:53:15.000,178,10998453,13005,0,1750992794,13189.412337909998,-174.5696605799967,53182.27301448001 2025-06-27,02:53:16.000,178,10998439,12885,0,1750992795,13188.893642039991,-172.66639547999512,53183.621528640004 2025-06-27,02:53:17.000,178,10998449,13005,0,1750992796,13188.51640868,-170.46001778999926,53184.99799128 2025-06-27,02:53:18.000,178,10998443,12805,0,1750992797,13188.098757459993,-168.06331358999887,53186.325544080006 2025-06-27,02:53:19.000,178,10998403,12885,0,1750992798,13187.829305059997,-165.70185503999528,53187.7299552 2025-06-27,02:53:20.000,178,10998396,12725,0,1750992799,13187.60027052,-163.32629823000025,53189.06449512 2025-06-27,02:53:21.000,178,10998486,12885,0,1750992800,13187.660897310001,-160.9225449000005,53190.3850608 2025-06-27,02:53:22.000,178,10998426,12805,0,1750992801,13187.681106240001,-158.38485809999838,53191.64972952 2025-06-27,02:53:23.000,178,10998431,12765,0,1750992802,13187.869722919997,-156.0374978100008,53192.90741112001 2025-06-27,02:53:24.000,178,10998405,12925,0,1750992803,13188.381682479994,-154.02144663000217,53194.17906696001 2025-06-27,02:53:25.000,178,10998445,13045,0,1750992804,13188.745443219996,-151.92785501999606,53195.49264552 2025-06-27,02:53:26.000,178,10998434,12925,0,1750992805,13189.196775989993,-149.94704949000152,53196.722378640006 2025-06-27,02:53:27.000,178,10998423,12805,0,1750992806,13189.419074219993,-148.29755306999868,53197.91018904 2025-06-27,02:53:28.000,178,10998460,12925,0,1750992807,13189.77609865,-146.87362880999717,53199.09101232001 2025-06-27,02:53:29.000,178,10998426,12965,0,1750992808,13190.126386769996,-145.6047854099961,53200.22991288 2025-06-27,02:53:30.000,178,10998424,12925,0,1750992809,13190.362157620002,-144.22315592999803,53201.25003240001 2025-06-27,02:53:31.000,178,10998470,12765,0,1750992810,13190.476674889993,-143.08824599999934,53202.29111328 2025-06-27,02:53:32.000,178,10998433,12845,0,1750992811,13190.611401089998,-142.00267997999617,53203.24834872 2025-06-27,02:53:33.000,178,10998465,13005,0,1750992812,13190.712445739999,-141.01580177999858,53204.21955840001 2025-06-27,02:53:34.000,178,10998452,13045,0,1750992813,13190.463202270003,-140.26859400000103,53205.11390976 2025-06-27,02:53:35.000,178,10998423,12885,0,1750992814,13189.74915340999,-139.5213862199962,53205.91044144 2025-06-27,02:53:36.000,178,10998397,12845,0,1750992815,13189.351711119998,-139.11958580999635,53206.67902464 2025-06-27,02:53:37.000,178,10998451,12765,0,1750992816,13188.994686689992,-138.781227569998,53207.503504800006 2025-06-27,02:53:38.000,178,10998463,12885,0,1750992817,13188.354737239999,-138.5556554099967,53208.202216800004 2025-06-27,02:53:39.000,178,10998448,13165,0,1750992818,13187.465544319995,-138.23139542999706,53208.85201896 2025-06-27,02:53:40.000,178,10998436,13085,0,1750992819,13186.286690069996,-137.7802511100017,53209.40400144 2025-06-27,02:53:41.000,178,10998433,12725,0,1750992820,13184.885537589995,-137.44189286999608,53209.87213848001 2025-06-27,02:53:42.000,178,10998420,12845,0,1750992821,13183.363131529994,-137.18107505999797,53210.25643008001 2025-06-27,02:53:43.000,178,10998432,13405,0,1750992822,13181.928297500002,-136.92025724999985,53210.55687624 2025-06-27,02:53:44.000,178,10998487,12805,0,1750992823,13180.749443250003,-136.67353770000045,53210.82937392001 2025-06-27,02:53:45.000,178,10998423,12765,0,1750992824,13179.671633649989,-136.18714773000102,53211.08789736 2025-06-27,02:53:46.000,178,10998405,13045,0,1750992825,13178.519724639998,-135.6655121099975,53211.339433680005 2025-06-27,02:53:47.000,178,10998391,13125,0,1750992826,13177.374551939989,-135.0592869300017,53211.576995760006 2025-06-27,02:53:48.000,178,10998458,12765,0,1750992827,13176.38431437,-134.37552131999837,53211.75866088 2025-06-27,02:53:49.000,178,10998419,13045,0,1750992828,13175.28629584,-133.83978743999614,53212.080068400006 2025-06-27,02:53:50.000,178,10998461,13125,0,1750992829,13174.01986955999,-133.49438006999844,53212.33859184001 2025-06-27,02:53:51.000,178,10998468,12765,0,1750992830,13172.773652209995,-132.93044966999878,53212.61807664 2025-06-27,02:53:52.000,178,10998429,12565,0,1750992831,13171.31860924999,-132.2537331900021,53212.84166448001 2025-06-27,02:53:53.000,178,10998444,13125,0,1750992832,13169.344870419991,-131.9294732099952,53213.10717504001 2025-06-27,02:53:54.000,178,10998408,13045,0,1750992833,13167.364395279998,-131.5488201900007,53213.28185304 2025-06-27,02:53:55.000,178,10998435,13085,0,1750992834,13165.740944569996,-130.8791528399961,53213.51242800001 2025-06-27,02:53:56.000,178,10998505,12925,0,1750992835,13164.568826629991,-129.96981506999873,53213.83383552 2025-06-27,02:53:57.000,178,10998432,13045,0,1750992836,13163.632479539992,-128.68687340999895,53214.1762044 2025-06-27,02:53:58.000,178,10998424,12845,0,1750992837,13162.662450899988,-127.65065129999857,53214.560496 2025-06-27,02:53:59.000,178,10998412,13005,0,1750992838,13161.463387719989,-127.05147525000211,53215.00767168 2025-06-27,02:54:00.000,178,10998420,13125,0,1750992839,13159.866882249997,-126.55098701999668,53215.4688216 2025-06-27,02:54:01.000,178,10998474,12965,0,1750992840,13158.263640469995,-126.16328486999555,53215.95093288 2025-06-27,02:54:02.000,178,10998426,12765,0,1750992841,13156.86922429999,-125.88836879999872,53216.52387672 2025-06-27,02:54:03.000,178,10998439,12485,0,1750992842,13155.515225989999,-125.56410881999909,53217.2156016 2025-06-27,02:54:04.000,178,10998450,12765,0,1750992843,13153.918720519992,-124.81690104000154,53217.928287840004 2025-06-27,02:54:05.000,178,10998418,12965,0,1750992844,13152.672503169997,-124.11198804000014,53218.77372936 2025-06-27,02:54:06.000,178,10998399,12965,0,1750992845,13151.803519179994,-123.38592765000067,53219.62615800001 2025-06-27,02:54:07.000,178,10998414,13005,0,1750992846,13150.948007809995,-122.87839028999588,53220.5694192 2025-06-27,02:54:08.000,178,10998443,12925,0,1750992847,13150.180068469992,-122.58937596000032,53221.5825516 2025-06-27,02:54:09.000,178,10998441,12765,0,1750992848,13149.176358279998,-122.17347729000176,53222.64459384001 2025-06-27,02:54:10.000,178,10998406,13045,0,1750992849,13148.287165359994,-121.63774340999953,53223.79048152001 2025-06-27,02:54:11.000,178,10998438,12765,0,1750992850,13147.862777829992,-120.96102692999557,53225.02720176 2025-06-27,02:54:12.000,178,10998470,12885,0,1750992851,13147.761733179992,-119.92480481999519,53226.312831840005 2025-06-27,02:54:13.000,178,10998452,12685,0,1750992852,13147.896459379997,-118.59956837999925,53227.71724296001 2025-06-27,02:54:14.000,178,10998460,13285,0,1750992853,13147.943613549993,-117.28843020000204,53229.14261544 2025-06-27,02:54:15.000,178,10998409,12965,0,1750992854,13147.923404619993,-115.7869655100003,53230.630872 2025-06-27,02:54:16.000,178,10998387,12645,0,1750992855,13147.741524249992,-114.23615690999577,53232.19598688 2025-06-27,02:54:17.000,178,10998414,13285,0,1750992856,13147.687633770001,-112.62895526999637,53233.90084416001 2025-06-27,02:54:18.000,178,10998443,12925,0,1750992857,13147.674161149997,-111.28962057000172,53235.61967568 2025-06-27,02:54:19.000,178,10998405,12925,0,1750992858,13147.916668309997,-109.82340152999677,53237.46427536 2025-06-27,02:54:20.000,178,10998464,13085,0,1750992859,13148.469045729995,-108.3571824899991,53239.3298364 2025-06-27,02:54:21.000,178,10998381,12765,0,1750992860,13149.088786250002,-106.87686518999544,53241.27924288001 2025-06-27,02:54:22.000,178,10998411,12885,0,1750992861,13149.546855329994,-105.36130224000226,53243.27057208001 2025-06-27,02:54:23.000,178,10998429,13005,0,1750992862,13149.567064259994,-103.74000233999686,53245.33177248001 2025-06-27,02:54:24.000,178,10998416,12965,0,1750992863,13149.250457689988,-102.24558678000176,53247.323101680005 2025-06-27,02:54:25.000,178,10998396,12765,0,1750992864,13148.72502551,-100.84985903999768,53249.40526344001 2025-06-27,02:54:26.000,178,10998407,13125,0,1750992865,13148.233274879989,-99.34134521999658,53251.38960552001 2025-06-27,02:54:27.000,178,10998429,12885,0,1750992866,13147.701106389992,-97.95266660999914,53253.339012000004 2025-06-27,02:54:28.000,178,10998466,12605,0,1750992867,13147.108311109994,-96.5639880000017,53255.316366959996 2025-06-27,02:54:29.000,178,10998455,12765,0,1750992868,13146.609824170002,-95.11891635000211,53257.29372192 2025-06-27,02:54:30.000,178,10998413,12965,0,1750992869,13146.18543664,-93.78663077999954,53259.21517992 2025-06-27,02:54:41.000,178,10998468,12845,0,1750992880,13137.172253859993,-75.39545060999808,53279.13545904001 2025-06-27,02:54:42.000,178,10998436,13045,0,1750992881,13136.727657399992,-73.69661027999973,53280.840316320006 2025-06-27,02:54:43.000,178,10998422,12925,0,1750992882,13136.397578209995,-72.30088253999565,53282.5801092 2025-06-27,02:54:44.000,178,10998449,12685,0,1750992883,13136.155071049994,-70.94040044999565,53284.257018 2025-06-27,02:54:45.000,178,10998433,12965,0,1750992884,13135.993399609994,-69.57286922999629,53285.968862400005 2025-06-27,02:54:46.000,178,10998435,13005,0,1750992885,13135.979926989989,-68.18419061999884,53287.68769392001 2025-06-27,02:54:47.000,178,10998478,12925,0,1750992886,13136.114653189994,-66.81665939999948,53289.46242240001 2025-06-27,02:54:48.000,178,10998425,13045,0,1750992887,13136.168543669999,-65.37863687999925,53291.20221528 2025-06-27,02:54:49.000,178,10998402,12925,0,1750992888,13136.12138949999,-63.9265161000003,53292.914059680006 2025-06-27,02:54:50.000,178,10998393,13045,0,1750992889,13135.952981749993,-62.41095314999984,53294.66083968001 2025-06-27,02:55:11.000,178,10998399,12725,0,1750992910,13144.548513309994,-40.6361905800004,53328.66715272 2025-06-27,02:55:12.000,178,10998479,12805,0,1750992911,13144.67650319999,-39.36029804999998,53330.08553808 2025-06-27,02:55:13.000,178,10998449,13125,0,1750992912,13145.249089550001,-38.070307260000845,53331.81135672 2025-06-27,02:55:14.000,178,10998478,13045,0,1750992913,13145.579168739998,-36.808512989999144,53333.30660040001 2025-06-27,02:55:15.000,178,10998444,12965,0,1750992914,13145.754312799989,-35.490325679995294,53334.73896000001 2025-06-27,02:55:16.000,178,10998396,12925,0,1750992915,13145.686949699993,-34.073450550000416,53336.066512800004 2025-06-27,02:55:17.000,178,10998445,13085,0,1750992916,13145.404024679992,-32.5508384700006,53337.38707848 2025-06-27,02:55:18.000,178,10998437,13125,0,1750992917,13145.134572279996,-31.204454639999312,53338.69366992001 2025-06-27,02:55:19.000,178,10998426,12805,0,1750992918,13144.663030579999,-30.034299059996556,53340.03519696001 2025-06-27,02:55:20.000,178,10998428,13085,0,1750992919,13144.326215079993,-28.828897829997004,53341.202046 2025-06-27,02:55:21.000,178,10998449,13165,0,1750992920,13144.090444230002,-27.51775964999979,53342.01953904 2025-06-27,02:55:22.000,178,10998447,12965,0,1750992921,13144.420523419998,-26.19252320999658,53343.179400960005 2025-06-27,02:55:23.000,178,10998427,12925,0,1750992922,13144.770811539995,-25.14220283999748,53344.26939168 2025-06-27,02:55:24.000,178,10998457,12885,0,1750992923,13144.91901035999,-24.21171768000204,53345.33143392001 2025-06-27,02:55:25.000,178,10998431,12965,0,1750992924,13144.98637346,-23.013365580001846,53346.35854056001 2025-06-27,02:55:26.000,178,10998403,12925,0,1750992925,13145.188462760001,-21.955996079996112,53347.420582800005 2025-06-27,02:55:27.000,178,10998479,13085,0,1750992926,13145.323188959992,-21.236984819995996,53348.328908400006 2025-06-27,02:55:28.000,178,10998454,13045,0,1750992927,13145.478124089997,-20.658956159997615,53349.27915672 2025-06-27,02:55:29.000,178,10998455,13005,0,1750992928,13145.774521729989,-19.88355185999535,53350.173508080006 2025-06-27,02:55:30.000,178,10998429,12885,0,1750992929,13146.10460092,-18.572413679998135,53351.0189496 2025-06-27,02:55:31.000,178,10998455,13205,0,1750992930,13146.630033100002,-16.64095205999911,53351.829455520005 2025-06-27,02:55:32.000,178,10998428,12925,0,1750992931,13147.24303731,-14.392279589999816,53352.64694856 2025-06-27,02:55:33.000,178,10998437,12605,0,1750992932,13147.566380190001,-12.207049290002033,53353.43649312 2025-06-27,02:55:34.000,178,10998454,12965,0,1750992933,13147.680897459992,-10.240342019998934,53354.17014072001 2025-06-27,02:55:35.000,178,10998439,12965,0,1750992934,13147.620270669991,-8.64018950999889,53354.84090424001 2025-06-27,02:55:36.000,178,10998449,13205,0,1750992935,13147.451862919996,-7.293805679997604,53355.47673216 2025-06-27,02:55:37.000,178,10998444,12765,0,1750992936,13147.14199266,-6.137748360000842,53356.00775328 2025-06-27,02:55:38.000,178,10998433,12925,0,1750992937,13146.845595019993,-4.840708440002345,53356.51781304001 2025-06-27,02:55:39.000,178,10998404,13125,0,1750992938,13146.697396199997,-3.423833310000191,53356.97197584001 2025-06-27,02:55:40.000,178,10998438,12885,0,1750992939,13146.427943800001,-2.0422038300021086,53357.39120304 2025-06-27,02:55:41.000,178,10998432,12845,0,1750992940,13146.508779520002,-0.48434609999821987,53357.77549464 2025-06-27,02:55:42.000,178,10998471,13005,0,1750992941,13146.333635459996,1.031216850002238,53358.11786352 2025-06-27,02:55:43.000,178,10998475,12645,0,1750992942,13145.828412209994,2.603172840004845,53358.29254152001 2025-06-27,02:55:44.000,178,10998449,12965,0,1750992943,13145.228880620001,3.9989005800016457,53358.50914224001 2025-06-27,02:55:45.000,178,10998406,12925,0,1750992944,13144.71692105999,5.098564860003535,53358.634910400004 2025-06-27,02:55:46.000,178,10998462,12965,0,1750992945,13144.279060909997,6.078393930001766,53358.67683312001 2025-06-27,02:55:47.000,178,10998433,12965,0,1750992946,13143.948981720001,7.051173870000639,53358.669846 2025-06-27,02:55:48.000,178,10998477,13005,0,1750992947,13143.61890252999,8.073297720002302,53358.66285888 2025-06-27,02:55:49.000,178,10998435,12965,0,1750992948,13143.248405479993,9.222305909999704,53358.64888464001 2025-06-27,02:55:50.000,178,10998368,12765,0,1750992949,13142.864435809992,472.33604865000234,53358.495168 2025-06-27,02:55:51.000,178,10998443,12885,0,1750992950,13142.54782924,11.717697929998394,53358.34843848 2025-06-27,02:55:52.000,178,10998454,13125,0,1750992951,13142.32553101,12.909000899999228,53358.1807476 2025-06-27,02:55:53.000,178,10998455,13285,0,1750992952,13142.130178019994,13.959321269998327,53357.985108240006 2025-06-27,02:55:54.000,178,10998448,12605,0,1750992953,13141.988715509993,14.805216870001459,53357.76152040001 2025-06-27,02:55:55.000,178,10998463,13045,0,1750992954,13141.827044069993,15.629965079999238,53357.461074240004 2025-06-27,02:55:56.000,178,10998435,12725,0,1750992955,13141.732735730002,16.546351980003237,53357.17460232 2025-06-27,02:55:57.000,178,10998453,13045,0,1750992956,13141.604745839992,17.47683713999868,53356.909091760004 2025-06-27,02:55:58.000,178,10998433,13085,0,1750992957,13141.416129159996,18.414371430000756,53356.51082592 2025-06-27,02:55:59.000,178,10998453,12885,0,1750992958,13141.22077616999,19.401249629998347,53356.09858584 2025-06-27,02:56:00.000,178,10998432,13045,0,1750992959,13140.99847793999,20.43042260999937,53355.65839728001 2025-06-27,02:56:01.000,178,10998435,13045,0,1750992960,13140.830070189993,21.367956900001445,53355.19026024 2025-06-27,02:56:02.000,178,10998388,12925,0,1750992961,13140.614508270002,22.31254032000288,53354.63827776 2025-06-27,02:56:03.000,178,10998419,12765,0,1750992962,13140.452836830002,23.20073070000217,53354.13520512 2025-06-27,02:56:04.000,178,10998471,13085,0,1750992963,13140.264220149991,24.12416672999825,53353.506364320005 2025-06-27,02:56:05.000,178,10998496,12725,0,1750992964,13139.92740465,25.026455370003532,53352.86354928 2025-06-27,02:56:06.000,178,10998440,12845,0,1750992965,13139.604061769998,25.815957930004515,53352.032082 2025-06-27,02:56:07.000,178,10998443,12805,0,1750992966,13139.253773650002,26.429232239999692,53351.29843440001 2025-06-27,02:56:08.000,178,10998451,12845,0,1750992967,13138.70139622999,27.042506550002145,53350.38312168001 2025-06-27,02:56:09.000,178,10998511,12885,0,1750992968,13138.216381910002,27.77561607000098,53349.5167188 2025-06-27,02:56:10.000,178,10998406,12965,0,1750992969,13137.805466999991,28.52282384999853,53348.58044472 2025-06-27,02:56:11.000,178,10998402,12845,0,1750992970,13137.46191518999,29.107901640003547,53347.53237672001 2025-06-27,02:56:12.000,178,10998431,12725,0,1750992971,13137.111627069993,29.62953725999978,53346.51924432 2025-06-27,02:56:13.000,178,10998420,12845,0,1750992972,13136.667030609991,30.03838679999899,53345.55502176 2025-06-27,02:56:14.000,178,10998444,12965,0,1750992973,13136.235906769994,30.524776769998425,53344.42310832001 2025-06-27,02:56:15.000,178,10998412,12925,0,1750992974,13135.690265659992,30.919528049998917,53343.28420776 2025-06-27,02:56:16.000,178,10998425,12845,0,1750992975,13135.15136086,31.34952498000348,53342.19421704001 2025-06-27,02:56:17.000,178,10998430,13045,0,1750992976,13134.726973329998,31.75837452000269,53341.027368 2025-06-27,02:56:18.000,178,10998435,12805,0,1750992977,13134.349739969992,32.23066623000341,53339.874493200005 2025-06-27,02:56:19.000,178,10998469,12965,0,1750992978,13134.120705429996,32.75230184999964,53338.756554 2025-06-27,02:56:20.000,178,10998425,13005,0,1750992979,13133.676108969994,33.23164268999972,53337.58970496001 2025-06-27,02:56:21.000,178,10998429,12885,0,1750992980,13133.063104759996,33.72508178999851,53336.4508044 2025-06-27,02:56:22.000,178,10998438,12965,0,1750992981,13132.295165419993,34.2326191500033,53335.27696824 2025-06-27,02:56:23.000,178,10998441,13125,0,1750992982,13131.41270881,34.76835302999825,53334.04723512001 2025-06-27,02:56:24.000,178,10998464,12965,0,1750992983,13130.483098029996,35.27589039000304,53332.817502 2025-06-27,02:56:25.000,178,10998437,12765,0,1750992984,13129.627586659997,35.71998557999905,53331.594756 2025-06-27,02:56:26.000,178,10998449,12965,0,1750992985,13128.772075289999,36.14293338000425,53330.37201 2025-06-27,02:56:27.000,178,10998433,13325,0,1750992986,13127.90982760999,36.50948814000003,53329.00253448 2025-06-27,02:56:28.000,178,10998417,12925,0,1750992987,13127.020634690001,36.833748119999655,53327.751840000004 2025-06-27,02:56:29.000,178,10998456,12805,0,1750992988,13126.117969149993,36.90423942000052,53326.44524856 2025-06-27,02:56:30.000,178,10998448,12725,0,1750992989,13125.235512539999,36.79850247000286,53325.05481168 2025-06-27,02:56:31.000,178,10998410,13045,0,1750992990,13124.31263806999,36.43899683999916,53323.79014296001 2025-06-27,02:56:32.000,178,10998420,13085,0,1750992991,13123.308927879996,36.04424555999867,53322.385731840004 2025-06-27,02:56:33.000,178,10998415,12885,0,1750992992,13122.224381970002,35.64949427999818,53320.995294960005 2025-06-27,02:56:34.000,178,10998401,13285,0,1750992993,13121.193726539997,35.1842517000041,53319.49306416 2025-06-27,02:56:35.000,178,10998421,12885,0,1750992994,13120.129389559988,34.68376346999867,53318.11660152001 2025-06-27,02:56:36.000,178,10998404,12925,0,1750992995,13119.2806145,34.22557002000394,53316.62135784 2025-06-27,02:56:37.000,178,10998510,12765,0,1750992996,13118.38468527,33.59114832000341,53315.21694672001 2025-06-27,02:56:38.000,178,10998414,12885,0,1750992997,13117.670636409988,32.9708248800016,53313.81952272 2025-06-27,02:56:39.000,178,10998466,12725,0,1750992998,13116.90269707,32.28001013999892,53312.49196992 2025-06-27,02:56:40.000,178,10998416,12765,0,1750992999,13116.000031529991,31.617391920000955,53311.0176876 2025-06-27,02:56:41.000,178,10998422,12765,0,1750993000,13115.090629680002,30.95477370000299,53309.65519920001 2025-06-27,02:56:42.000,178,10998443,12765,0,1750993001,13114.161018899998,30.383794170003966,53308.31367216001 2025-06-27,02:56:43.000,178,10998410,12925,0,1750993002,13113.190990259995,29.826912900003663,53306.94419664 2025-06-27,02:56:44.000,178,10998457,12965,0,1750993003,13112.322006269991,29.305277280000155,53305.637605200005 2025-06-27,02:56:45.000,178,10998447,13085,0,1750993004,13111.419340729997,28.903476870000304,53304.28909104001 2025-06-27,02:56:46.000,178,10998436,12925,0,1750993005,13110.395421609988,28.35364472999936,53302.9824996 2025-06-27,02:56:47.000,178,10998437,12965,0,1750993006,13109.41865665999,27.82495998000377,53301.73879224 2025-06-27,02:56:48.000,178,10998422,12805,0,1750993007,13108.40147384999,27.30332436000026,53300.49508488 2025-06-27,02:56:49.000,178,10998444,13005,0,1750993008,13107.512280930001,26.591362229999504,53299.25137752 2025-06-27,02:56:50.000,178,10998446,13085,0,1750993009,13106.623088009997,25.9005474900041,53297.95876032 2025-06-27,02:56:51.000,178,10998418,12925,0,1750993010,13105.713686159994,25.146290579999913,53296.798898400004 2025-06-27,02:56:52.000,178,10998414,12965,0,1750993011,13104.78407537999,24.286296719998063,53295.60410088 2025-06-27,02:56:53.000,178,10998425,13045,0,1750993012,13103.840991979996,23.461548510000284,53294.40930336 2025-06-27,02:56:54.000,178,10998414,12925,0,1750993013,13102.776655000001,22.531063350004843,53293.298351280006 2025-06-27,02:56:55.000,178,10998434,12805,0,1750993014,13101.685372779997,21.621725580000202,53292.0825924 2025-06-27,02:56:56.000,178,10998433,13285,0,1750993015,13100.493045909992,20.59960172999854,53290.94369184001 2025-06-27,02:56:57.000,178,10998451,13125,0,1750993016,13099.213147009992,19.36600398000155,53289.72094584001 2025-06-27,02:56:58.000,178,10998418,13165,0,1750993017,13097.865885009996,18.09716058000049,53288.54012256 2025-06-27,02:56:59.000,178,10998438,12965,0,1750993018,13096.363687879995,16.743727619999845,53287.33135080001 2025-06-27,02:57:00.000,178,10998457,12765,0,1750993019,13094.800863959994,15.43258944000263,53286.17148888 2025-06-27,02:57:01.000,178,10998444,12805,0,1750993020,13093.244776350002,14.198991689998365,53284.9906656 2025-06-27,02:57:02.000,178,10998396,12685,0,1750993021,13091.722370290001,13.16981871000462,53283.75394536 2025-06-27,02:57:03.000,178,10998462,12805,0,1750993022,13090.125864819995,12.25343181000062,53282.53119936 2025-06-27,02:57:04.000,178,10998470,13005,0,1750993023,13088.556304589998,11.470978379998996,53281.39928592 2025-06-27,02:57:05.000,178,10998473,12645,0,1750993024,13086.980008049992,10.85065494000446,53280.19051416001 2025-06-27,02:57:06.000,178,10998462,12965,0,1750993025,13085.471074609995,10.336068450000312,53278.96078104 2025-06-27,02:57:07.000,178,10998401,13005,0,1750993026,13084.05644950999,9.863776739999594,53277.87777744 2025-06-27,02:57:08.000,178,10998455,12925,0,1750993027,13082.655297029989,9.320993729998008,53276.75285112 2025-06-27,02:57:09.000,178,10998444,12925,0,1750993028,13081.274353479988,8.644277250001323,53275.6279248 2025-06-27,02:57:10.000,178,10998460,12845,0,1750993029,13079.954036720002,7.911167730002489,53274.565882560004 2025-06-27,02:57:11.000,178,10998449,12765,0,1750993030,13078.586565789992,7.100517780003429,53273.57371152001 2025-06-27,02:57:12.000,178,10998428,13005,0,1750993031,13077.077632349996,6.303966090003087,53272.58154048 2025-06-27,02:57:13.000,178,10998461,12965,0,1750993032,13075.494599499994,5.4157757100038,53271.63129216 2025-06-27,02:57:14.000,178,10998402,12965,0,1750993033,13073.918302960003,4.450044900004286,53270.75790216 2025-06-27,02:57:15.000,178,10998459,12805,0,1750993034,13072.281379629996,3.378577139999834,53269.78669248 2025-06-27,02:57:16.000,178,10998462,13045,0,1750993035,13070.718555709995,2.2507163400005084,53268.97618656001 2025-06-27,02:57:17.000,178,10998465,13045,0,1750993036,13069.189413339998,1.0876098900043871,53267.997989760006 2025-06-27,02:57:18.000,178,10998445,13245,0,1750993037,13067.734370379992,-0.03320177999557927,53267.11761264 2025-06-27,02:57:19.000,178,10998435,13005,0,1750993038,13066.265854799996,-0.9777851999970153,53266.2302484 2025-06-27,02:57:20.000,178,10998464,13085,0,1750993039,13064.763657669995,-1.75318949999928,53265.43371672001 2025-06-27,02:57:21.000,178,10998462,12965,0,1750993040,13063.37597781,-2.528593800001545,53264.5533396 2025-06-27,02:57:22.000,178,10998490,13285,0,1750993041,13062.035452119999,-3.2264576699963072,53263.66597536 2025-06-27,02:57:23.000,178,10998470,12925,0,1750993042,13060.674717499998,-3.9736654500011355,53262.81354672 2025-06-27,02:57:24.000,178,10998443,12885,0,1750993043,13059.367873359988,-4.685627580001892,53261.961118080006 2025-06-27,02:57:25.000,178,10998421,13165,0,1750993044,13058.108183390003,-5.383491449996654,53261.08074096 2025-06-27,02:57:26.000,178,10998462,13085,0,1750993045,13057.043846409993,-6.039060539995262,53260.24228656 2025-06-27,02:57:27.000,178,10998414,13005,0,1750993046,13056.127708249995,-6.715777019999223,53259.47370336 2025-06-27,02:57:28.000,178,10998503,12925,0,1750993047,13055.292405809996,-7.399542629995267,53258.66319744 2025-06-27,02:57:29.000,178,10998407,12725,0,1750993048,13054.645720049994,-8.125603020002018,53257.92954984001 2025-06-27,02:57:30.000,178,10998471,12965,0,1750993049,13054.086606320001,-8.731828199997835,53257.22385072 2025-06-27,02:57:31.000,178,10998447,13085,0,1750993050,13053.59485568999,-9.352151639999647,53256.50417736 2025-06-27,02:57:32.000,178,10998441,13005,0,1750993051,13053.103105059992,-9.937229429997387,53255.86136232 2025-06-27,02:57:33.000,178,10998461,12965,0,1750993052,13052.631563359995,-10.465914180000254,53255.24649576001 2025-06-27,02:57:34.000,178,10998453,12925,0,1750993053,13052.288011549994,-10.924107630002254,53254.6665648 2025-06-27,02:57:35.000,178,10998454,12925,0,1750993054,13051.984877599993,-11.3611536899989,53254.07265960001 2025-06-27,02:57:36.000,178,10998457,12725,0,1750993055,13051.809733540002,-11.784101489996829,53253.54862560001 2025-06-27,02:57:37.000,178,10998448,12725,0,1750993056,13051.755843059997,-12.22819668000011,53253.06651432001 2025-06-27,02:57:38.000,178,10998451,12845,0,1750993057,13051.796260919997,-12.62999708999996,53252.63331288001 2025-06-27,02:57:39.000,178,10998451,12925,0,1750993058,13051.991613910002,-13.017699240001093,53252.26299552 2025-06-27,02:57:40.000,178,10998473,12965,0,1750993059,13052.207175829994,-13.461794429997099,53251.87171680001 2025-06-27,02:57:41.000,178,10998497,13205,0,1750993060,13052.550727639995,-13.800152669995441,53251.52934792 2025-06-27,02:57:42.000,178,10998489,12685,0,1750993061,13052.874070519996,-14.103265259996988,53251.20095328001 2025-06-27,02:57:43.000,178,10998429,12765,0,1750993062,13053.163731849992,-14.328837419998308,53250.963391200006 2025-06-27,02:57:44.000,178,10998456,12685,0,1750993063,13053.338875909998,-14.519163929995557,53250.6839064 2025-06-27,02:57:45.000,178,10998414,12805,0,1750993064,13053.271512810003,-14.77293261000159,53250.509228400006 2025-06-27,02:57:46.000,178,10998428,13285,0,1750993065,13053.096368749997,-15.026701290000346,53250.26467920001 2025-06-27,02:57:47.000,178,10998455,12885,0,1750993066,13052.847125280001,-15.195880409999518,53250.173846640006 2025-06-27,02:57:48.000,178,10998456,13085,0,1750993067,13052.56420026,-15.329813880001893,53250.02711712001 2025-06-27,02:57:49.000,178,10998489,13085,0,1750993068,13052.33516571999,-15.449649089998275,53249.90833608001 2025-06-27,02:57:50.000,178,10998438,12965,0,1750993069,13052.119603799998,-15.548336909996578,53249.76160656001 2025-06-27,02:57:51.000,178,10998436,12805,0,1750993070,13051.964668669993,-15.477845609995711,53249.719683840005 2025-06-27,02:57:52.000,178,10998468,12965,0,1750993071,13051.971404980002,-15.30866648999654,53249.649812640004 2025-06-27,02:57:53.000,178,10998479,13045,0,1750993072,13052.058977009998,-15.118339979999291,53249.65679976 2025-06-27,02:57:54.000,178,10998440,13045,0,1750993073,13052.139812729998,-14.94211173000076,53249.57295432001 2025-06-27,02:57:55.000,178,10998501,12965,0,1750993074,13052.186966899993,-14.779981740000949,53249.68474824 2025-06-27,02:57:56.000,178,10998501,12765,0,1750993075,13052.288011549994,-14.54031132000091,53249.768593680004 2025-06-27,02:57:57.000,178,10998446,13085,0,1750993076,13052.267802619994,-14.286542640002153,53249.838464880006 2025-06-27,02:57:58.000,178,10998454,13005,0,1750993077,13052.126340109993,-14.011626569998043,53249.957245920006 2025-06-27,02:57:59.000,178,10998434,12925,0,1750993078,13052.005086529993,-13.72966137000185,53250.055065600005 2025-06-27,02:58:00.000,178,10998425,12925,0,1750993079,13051.735634129996,-13.461794429997099,53250.09698832001 2025-06-27,02:58:01.000,178,10998438,12965,0,1750993080,13051.412291249995,-13.306713569996646,53250.32756328 2025-06-27,02:58:02.000,178,10998479,12885,0,1750993081,13051.102420989999,-13.285566179998568,53250.439357200004 2025-06-27,02:58:03.000,178,10998479,13245,0,1750993082,13050.772341800002,-13.553433119996043,53250.51621552 2025-06-27,02:58:04.000,178,10998433,13165,0,1750993083,13050.516362019996,-13.941135269997176,53250.66294504 2025-06-27,02:58:05.000,178,10998443,13085,0,1750993084,13050.26038223999,-14.413426979997894,53250.676919280006 2025-06-27,02:58:06.000,178,10998440,12885,0,1750993085,13050.02461139,-14.94211173000076,53250.76076472 2025-06-27,02:58:07.000,178,10998438,13045,0,1750993086,13049.728213749993,-15.555386039995938,53250.823648800004 2025-06-27,02:58:08.000,178,10998439,13085,0,1750993087,13049.371189320002,-16.17570947999775,53250.80967456 2025-06-27,02:58:09.000,178,10998426,12885,0,1750993088,13048.892911309995,-16.824229439996998,53250.8585844 2025-06-27,02:58:10.000,178,10998457,12805,0,1750993089,13048.313588650002,-17.44455287999881,53250.81666168001 2025-06-27,02:58:11.000,178,10998455,13125,0,1750993090,13047.62648503,-18.07897457999934,53250.85159728 2025-06-27,02:58:12.000,178,10998456,12805,0,1750993091,13046.973062960002,-18.755691059996025,53250.87255864 2025-06-27,02:58:13.000,178,10998431,12925,0,1750993092,13046.38026767999,-19.404211019995273,53250.8585844 2025-06-27,02:58:14.000,178,10998450,12925,0,1750993093,13045.767263469992,-20.045681849995162,53250.844610160006 2025-06-27,02:58:15.000,178,10998487,12565,0,1750993094,13045.2485676,-20.75764397999592,53250.87255864 2025-06-27,02:58:16.000,178,10998445,12765,0,1750993095,13044.864597929998,-21.39206567999645,53250.83063592 2025-06-27,02:58:17.000,178,10998456,13165,0,1750993096,13044.574936600002,-22.082880419999128,53250.83762304001 2025-06-27,02:58:18.000,178,10998439,12965,0,1750993097,13044.26506633999,-22.71730211999966,53250.87255864 2025-06-27,02:58:19.000,178,10998463,13045,0,1750993098,13043.955196079994,-23.309429039996758,53250.81666168001 2025-06-27,02:58:20.000,178,10998503,12765,0,1750993099,13043.645325819998,-23.908605090000492,53250.69788064001 2025-06-27,02:58:21.000,178,10998457,13285,0,1750993100,13043.308510319992,-24.39499505999993,53250.66294504 2025-06-27,02:58:22.000,178,10998478,12765,0,1750993101,13042.938013269995,-24.810893729998497,53250.59307384 2025-06-27,02:58:23.000,178,10998473,12885,0,1750993102,13042.574252529994,-25.247939789995144,53250.488267040004 2025-06-27,02:58:24.000,178,10998419,12765,0,1750993103,13042.277854890002,-25.79072279999673,53250.36249888001 2025-06-27,02:58:25.000,178,10998476,12805,0,1750993104,13042.069029279992,-26.389898850000463,53250.2996148 2025-06-27,02:58:26.000,178,10998476,12605,0,1750993105,13041.907357839991,-27.073664459996508,53250.16685952001 2025-06-27,02:58:27.000,178,10998426,12605,0,1750993106,13041.839994739996,-27.778577459997905,53250.01314288 2025-06-27,02:58:28.000,178,10998442,12805,0,1750993107,13041.907357839991,-28.49758871999802,53249.957245920006 2025-06-27,02:58:29.000,178,10998461,12765,0,1750993108,13041.907357839991,-29.223649109997496,53249.85243912 2025-06-27,02:58:30.000,178,10998474,12885,0,1750993109,13042.001666179996,-29.95675862999633,53249.73365808 2025-06-27,02:58:31.000,178,10998468,13125,0,1750993110,13042.095974520002,-30.80265422999946,53249.6358384 2025-06-27,02:58:32.000,178,10998452,12885,0,1750993111,13042.311536439993,-31.74018852000154,53249.551992960005 2025-06-27,02:58:33.000,178,10998447,12845,0,1750993112,13042.580988839989,-32.74821410999721,53249.51705736 2025-06-27,02:58:34.000,178,10998434,13165,0,1750993113,13042.715715039994,-33.83378013000038,53249.47513464001 2025-06-27,02:58:35.000,178,10998487,13005,0,1750993114,13042.76960552,-35.06032874999801,53249.433211920004 2025-06-27,02:58:36.000,178,10998450,12965,0,1750993115,13042.85044124,-36.24458258999948,53249.35635360001 2025-06-27,02:58:37.000,178,10998425,12885,0,1750993116,13042.8908591,-37.210313399998995,53249.30045664 2025-06-27,02:58:38.000,178,10998459,12845,0,1750993117,13042.776341829995,-38.16194594999979,53249.22359832 2025-06-27,02:58:39.000,178,10998453,13005,0,1750993118,13042.634879319994,-39.04308719999972,53249.18866272001 2025-06-27,02:58:40.000,178,10998451,13005,0,1750993119,13042.284591199998,-39.95242496999708,53249.15372712 2025-06-27,02:58:41.000,178,10998485,12845,0,1750993120,13041.74568639999,-40.90405751999788,53249.09084304001 2025-06-27,02:58:42.000,178,10998450,12765,0,1750993121,13041.099000640002,-41.834542680000595,53249.03494608 2025-06-27,02:58:43.000,178,10998483,12765,0,1750993122,13040.29064344,-42.75092957999732,53248.94411352001 2025-06-27,02:58:44.000,178,10998408,13285,0,1750993123,13039.482286239996,-43.646169089995965,53248.88821656 2025-06-27,02:58:45.000,178,10998442,12765,0,1750993124,13038.694137969993,-44.65419467999891,53248.832319600006 2025-06-27,02:58:46.000,178,10998461,12845,0,1750993125,13037.94640755999,-45.58467984000163,53248.79039688 2025-06-27,02:58:47.000,178,10998453,13005,0,1750993126,13037.124577739996,-46.367133269995975,53248.67860296 2025-06-27,02:58:48.000,178,10998471,12885,0,1750993127,13036.228648509998,-47.02975149000122,53248.63668024001 2025-06-27,02:58:49.000,178,10998435,13165,0,1750993128,13035.177784149993,-47.60073102000024,53248.57379616 2025-06-27,02:58:50.000,178,10998419,12885,0,1750993129,13034.23470075,-48.29154575999564,53248.48995072001 2025-06-27,02:58:51.000,178,10998437,12925,0,1750993130,13033.33203520999,-48.9682622399996,53248.329246960006 2025-06-27,02:58:52.000,178,10998502,12805,0,1750993131,13032.476523839992,-49.673175240001,53248.30129848001 2025-06-27,02:58:53.000,178,10998469,13125,0,1750993132,13031.573858299998,-50.42038301999855,53248.17553032 2025-06-27,02:58:54.000,178,10998469,12925,0,1750993133,13030.846336819995,-51.01955907000229,53248.042775040005 2025-06-27,02:58:55.000,178,10998450,12965,0,1750993134,13030.280486779993,-51.65398076999554,53247.91001976 2025-06-27,02:58:56.000,178,10998436,13125,0,1750993135,13029.69442780999,-52.34479550999822,53247.77027736001 2025-06-27,02:58:57.000,178,10998489,13005,0,1750993136,13028.906279540002,-53.05675763999898,53247.637522080004 2025-06-27,02:58:58.000,178,10998476,13045,0,1750993137,13027.835206249998,-53.78281802999845,53247.490792560006 2025-06-27,02:58:59.000,178,10998491,13125,0,1750993138,13026.622670449993,-54.49478015999921,53247.28816608 2025-06-27,02:59:00.000,178,10998480,12765,0,1750993139,13025.477497749998,-55.31247923999763,53247.14842368001 2025-06-27,02:59:01.000,178,10998458,13005,0,1750993140,13024.325588739994,-56.10903092999797,53246.92483584 2025-06-27,02:59:02.000,178,10998490,12605,0,1750993141,13023.21409758999,-57.03951609000069,53246.76413208001 2025-06-27,02:59:03.000,178,10998481,12845,0,1750993142,13022.048715959994,-58.118032979997224,53246.61041544 2025-06-27,02:59:04.000,178,10998482,13125,0,1750993143,13020.83618015999,-59.18950074000168,53246.435737440006 2025-06-27,02:59:05.000,178,10998443,13045,0,1750993144,13019.468709229994,-60.26096849999885,53246.27503368 2025-06-27,02:59:06.000,178,10998455,12765,0,1750993145,13018.242700809998,-61.290141479999875,53246.100355680006 2025-06-27,02:59:07.000,178,10998430,12805,0,1750993146,13016.956065599989,-62.40390402000048,53246.01651024 2025-06-27,02:59:08.000,178,10998460,12565,0,1750993147,13015.689639319993,-63.48947003999638,53245.91869056 2025-06-27,02:59:09.000,178,10998437,13205,0,1750993148,13014.510785069993,-64.50454475999868,53245.88375496001 2025-06-27,02:59:10.000,178,10998471,12805,0,1750993149,13013.385821299998,-65.36453862000053,53245.85580648001 2025-06-27,02:59:11.000,178,10998425,12925,0,1750993150,13012.34842956,-66.13994291999552,53245.876767839996 2025-06-27,02:59:12.000,178,10998471,12765,0,1750993151,13011.4322914,-66.90829808999842,53245.876767839996 2025-06-27,02:59:13.000,178,10998441,13045,0,1750993152,13010.603725269997,-67.62026021999918,53245.98856176 2025-06-27,02:59:14.000,178,10998426,13005,0,1750993153,13009.92335795999,-68.23353453000163,53246.0374716 2025-06-27,02:59:15.000,178,10998473,12925,0,1750993154,13009.337298990002,-68.57894189999934,53246.19118824001 2025-06-27,02:59:16.000,178,10998419,12965,0,1750993155,13008.70408584999,-68.80451406000066,53246.379840479996 2025-06-27,02:59:17.000,178,10998472,13045,0,1750993156,13008.070872709992,-69.07943012999749,53246.5615056 2025-06-27,02:59:18.000,178,10998456,13125,0,1750993157,13007.410714329999,-69.31205141999817,53246.72220936001 2025-06-27,02:59:19.000,178,10998438,12925,0,1750993158,13006.689929159991,-69.64336052999715,53247.02964264001 2025-06-27,02:59:20.000,178,10998489,12925,0,1750993159,13006.056716019993,-70.045160939997,53247.34406304001 2025-06-27,02:59:21.000,178,10998413,13005,0,1750993160,13005.342667159995,-70.46105960999557,53247.60258648001 2025-06-27,02:59:22.000,178,10998448,12805,0,1750993161,13004.642090920002,-70.79236872000183,53247.923994000004 2025-06-27,02:59:23.000,178,10998444,12845,0,1750993162,13003.901096819995,-71.0954813099961,53248.35719544 2025-06-27,02:59:24.000,178,10998485,12765,0,1750993163,13003.227465819997,-71.49728171999595,53248.811358240004 2025-06-27,02:59:25.000,178,10998449,13045,0,1750993164,13002.560571129994,-71.90613125999516,53249.321418 2025-06-27,02:59:26.000,178,10998481,13165,0,1750993165,13001.994721089992,-72.37137383999652,53249.81051640001 2025-06-27,02:59:27.000,178,10998456,12845,0,1750993166,13001.63769666,-72.83661641999788,53250.37647312 2025-06-27,02:59:28.000,178,10998440,12885,0,1750993167,13001.45581629,-73.42169420999562,53251.03326240001 2025-06-27,02:59:29.000,178,10998458,12885,0,1750993168,13001.361507949994,-74.11955807999766,53251.70402592001 2025-06-27,02:59:30.000,178,10998465,12805,0,1750993169,13001.61075141999,-75.00069932999759,53252.38177656 2025-06-27,02:59:31.000,178,10998454,13165,0,1750993170,13002.068820499997,-75.91708623000159,53253.15734688 2025-06-27,02:59:32.000,178,10998496,12765,0,1750993171,13002.594252679999,-76.56560619000084,53254.01676264 2025-06-27,02:59:33.000,178,10998445,12605,0,1750993172,13003.207256889997,-77.08019267999771,53254.967010960005 2025-06-27,02:59:34.000,178,10998432,12885,0,1750993173,13003.87415158,-77.44674744000076,53255.95219488 2025-06-27,02:59:35.000,178,10998446,12885,0,1750993174,13004.635354609993,-77.90494088999549,53257.00725 2025-06-27,02:59:36.000,178,10998452,12965,0,1750993175,13005.511074909991,-78.2785447799979,53258.13916344 2025-06-27,02:59:37.000,178,10998445,13125,0,1750993176,13006.35311366,-78.4900186800005,53259.31998672001 2025-06-27,02:59:38.000,178,10998458,12845,0,1750993177,13007.289460749998,-78.53231345999666,53260.56369408001 2025-06-27,02:59:39.000,178,10998415,12965,0,1750993178,13008.434633449993,-78.4900186800005,53261.87727264 2025-06-27,02:59:40.000,178,10998407,13085,0,1750993179,13009.384453159997,-78.2785447799979,53263.24674816001 2025-06-27,02:59:41.000,178,10998450,13085,0,1750993180,13010.219755599996,-78.07412001000193,53264.67212064 2025-06-27,02:59:42.000,178,10998438,13045,0,1750993181,13011.317774129995,-77.53838612999971,53266.18133856 2025-06-27,02:59:43.000,178,10998477,12845,0,1750993182,13012.678508749996,-76.75593269999808,53267.78138904001 2025-06-27,02:59:44.000,178,10998465,13005,0,1750993183,13014.160496949997,-75.93823361999966,53269.41637512 2025-06-27,02:59:45.000,178,10998469,12925,0,1750993184,13015.864783379999,-74.8808641200012,53271.10027104 2025-06-27,02:59:46.000,178,10998461,12885,0,1750993185,13017.46802516,387.59140779000154,53272.83307680001 2025-06-27,02:59:47.000,178,10998463,13005,0,1750993186,13018.68729727,-72.31498080000165,53274.586843920006 2025-06-27,02:59:48.000,178,10998438,13045,0,1750993187,13019.751634249995,-71.11662870000146,53276.41746936 2025-06-27,02:59:49.000,178,10998486,12965,0,1750993188,13020.782289679999,-70.10155397999915,53278.30399176 2025-06-27,02:59:50.000,178,10998464,13045,0,1750993189,13021.698427839998,-69.23451098999794,53280.12763008 2025-06-27,02:59:51.000,178,10998443,12965,0,1750993190,13022.574148139996,-68.49435233999975,53281.944281280004 2025-06-27,02:59:52.000,178,10998451,12605,0,1750993191,13023.678902979991,-67.88812715999666,53283.76093248001 2025-06-27,02:59:53.000,178,10998485,12845,0,1750993192,13024.81733936999,-67.29600023999956,53285.64745488001 2025-06-27,02:59:54.000,178,10998496,13045,0,1750993193,13026.070293029996,-66.60518549999688,53287.55493864 2025-06-27,02:59:55.000,178,10998478,12725,0,1750993194,13027.10094846,-65.70994598999823,53289.441461040005 2025-06-27,02:59:56.000,178,10998465,12925,0,1750993195,13028.104658649994,-64.80060822000087,53291.34195768 2025-06-27,02:59:57.000,178,10998455,13005,0,1750993196,13029.276776589999,-63.90536871000222,53293.29136416001 2025-06-27,02:59:58.000,178,10998460,12925,0,1750993197,13030.327640949989,-62.8761957300012,53295.21980928 2025-06-27,02:59:59.000,178,10998481,12925,0,1750993198,13031.277460659992,-61.72718753999652,53297.07139608 2025-06-27,03:00:00.000,178,10998426,12925,0,1750993199,13032.409160739997,-60.81784976999916,53299.02080256001 2025-06-27,03:00:01.000,178,10998466,13005,0,1750993200,13033.702532260002,-60.063592860002245,53301.03309312001 2025-06-27,03:00:02.000,178,10998495,13005,0,1750993201,13034.975694849993,-59.25999203999527,53303.04538368001 2025-06-27,03:00:03.000,178,10998509,12725,0,1750993202,13036.107394929997,-58.47048948000156,53305.05767424001 2025-06-27,03:00:04.000,178,10998484,13125,0,1750993203,13037.070687259991,-57.46246388999862,53307.00708072 2025-06-27,03:00:05.000,178,10998467,12805,0,1750993204,13037.98682541999,-56.57427350999933,53309.00539704 2025-06-27,03:00:06.000,178,10998452,13045,0,1750993205,13038.660456420002,-55.73542703999556,53311.01070048 2025-06-27,03:00:07.000,178,10998457,13085,0,1750993206,13039.14547073999,-55.05166142999951,53313.016003920005 2025-06-27,03:00:08.000,178,10998500,13005,0,1750993207,13039.428395759991,-54.31855191000068,53314.88855208 2025-06-27,03:00:09.000,178,10998446,12725,0,1750993208,13039.502495169996,-53.719375859996944,53316.81699720001 2025-06-27,03:00:10.000,178,10998454,12845,0,1750993209,13039.421659449996,-53.28937892999966,53318.647622640005 2025-06-27,03:00:11.000,178,10998503,13085,0,1750993210,13039.259988009995,-52.83118547999766,53320.42235112 2025-06-27,03:00:12.000,178,10998494,13005,0,1750993211,13039.14547073999,-52.210862039995845,53322.17611824 2025-06-27,03:00:13.000,178,10998467,13165,0,1750993212,13039.010744539999,-51.393162959997426,53323.90892400001 2025-06-27,03:00:14.000,178,10998499,13045,0,1750993213,13038.896227269994,-50.61775865999516,53325.64871688 2025-06-27,03:00:15.000,178,10998415,13005,0,1750993214,13039.04442608999,-49.84940348999953,53327.33959992001 2025-06-27,03:00:16.000,178,10998534,13005,0,1750993215,13039.15220705,-49.01760614999512,53329.01650872001 2025-06-27,03:00:17.000,178,10998478,13085,0,1750993216,13039.623748749997,-48.20695619999606,53330.6864304 2025-06-27,03:00:18.000,178,10998468,12845,0,1750993217,13040.122235689989,-47.53023971999937,53332.28648088 2025-06-27,03:00:19.000,178,10998449,12885,0,1750993218,13040.688085729991,414.7094109000027,53333.970376799996 2025-06-27,03:00:20.000,178,10998443,12965,0,1750993219,13040.971010749992,415.5623556299979,53335.45863336001 2025-06-27,03:00:21.000,178,10998454,13085,0,1750993220,13041.206781599998,-45.02779857000132,53336.974838400005 2025-06-27,03:00:22.000,178,10998487,12685,0,1750993221,13041.415607209994,-44.273541659997136,53338.484056320005 2025-06-27,03:00:23.000,178,10998501,12765,0,1750993222,13041.70526853999,-43.59682518000045,53339.9094288 2025-06-27,03:00:24.000,178,10998479,12965,0,1750993223,13042.035347730001,-43.07518955999694,53341.285891440006 2025-06-27,03:00:25.000,178,10998470,12925,0,1750993224,13042.318272750003,-42.50421002999792,53342.6344056 2025-06-27,03:00:26.000,178,10998449,13125,0,1750993225,13042.574252529994,-42.060114840001916,53344.03881672001 2025-06-27,03:00:27.000,178,10998497,12845,0,1750993226,13042.836968619995,-41.29175966999901,53345.35239528001 2025-06-27,03:00:28.000,178,10998492,13165,0,1750993227,13043.059266849996,-40.30488147000142,53346.617064 2025-06-27,03:00:29.000,178,10998491,12685,0,1750993228,13043.348928179992,-39.19816806000017,53347.89570696001 2025-06-27,03:00:30.000,178,10998467,13045,0,1750993229,13043.551017479993,-38.204240729995945,53349.09050448001 2025-06-27,03:00:31.000,178,10998482,12805,0,1750993230,13043.753106779994,-37.32309947999602,53350.33421184001 2025-06-27,03:00:32.000,178,10998520,12885,0,1750993231,13044.14381275999,-36.568842569999106,53351.563944960006 2025-06-27,03:00:33.000,178,10998498,13325,0,1750993232,13044.467155639992,-35.89917522000178,53352.7657296 2025-06-27,03:00:34.000,178,10998512,12925,0,1750993233,13044.817443759988,-35.25770439000189,53353.88366880001 2025-06-27,03:00:35.000,178,10998465,12725,0,1750993234,13044.992587819994,-34.440005309996195,53355.03654360001 2025-06-27,03:00:36.000,178,10998469,13005,0,1750993235,13045.093632469994,-33.735092310002074,53356.1195472 2025-06-27,03:00:37.000,178,10998494,13005,0,1750993236,13045.18120449999,-32.92444235999574,53357.13966672001 2025-06-27,03:00:38.000,178,10998507,12965,0,1750993237,13045.336139629995,-32.001006329999655,53358.16677336 2025-06-27,03:00:39.000,178,10998498,13045,0,1750993238,13045.672955130001,-31.16920898999524,53359.158944400006 2025-06-27,03:00:40.000,178,10998415,13005,0,1750993239,13046.056924799988,-30.436099469996407,53360.07425712 2025-06-27,03:00:41.000,178,10998482,13085,0,1750993240,13046.46783971,-29.695940819998214,53360.954634240006 2025-06-27,03:00:42.000,178,10998441,12925,0,1750993241,13046.824864139991,-28.878241739999794,53361.86295984001 2025-06-27,03:00:43.000,178,10998499,13325,0,1750993242,13047.175152260003,-28.116935699996247,53362.62455592001 2025-06-27,03:00:44.000,178,10998506,12805,0,1750993243,13047.485022519999,-27.299236619997828,53363.48397168 2025-06-27,03:00:45.000,178,10998507,12925,0,1750993244,13047.78142015999,-26.46039015000133,53364.21063216001 2025-06-27,03:00:46.000,178,10998514,12845,0,1750993245,13048.098026729996,-25.579248900001403,53365.01415096 2025-06-27,03:00:47.000,178,10998474,12965,0,1750993246,13048.515677949988,-24.72630416999891,53365.7268372 2025-06-27,03:00:48.000,178,10998485,13125,0,1750993247,13049.074791679996,-23.7605733599994,53366.418562080005 2025-06-27,03:00:49.000,178,10998487,12845,0,1750993248,13049.600223859998,-22.83008819999668,53367.152209679996 2025-06-27,03:00:50.000,178,10998440,13005,0,1750993249,13050.05829293999,-21.955996079996112,53367.82996032001 2025-06-27,03:00:51.000,178,10998521,13165,0,1750993250,13050.32774534,-21.19469003999984,53368.4867496 2025-06-27,03:00:52.000,178,10998518,13005,0,1750993251,13050.401844749991,-20.62371051000082,53369.1155904 2025-06-27,03:00:53.000,178,10998495,12805,0,1750993252,13050.442262609991,-20.045681849995162,53369.68853424 2025-06-27,03:00:54.000,178,10998476,13045,0,1750993253,13050.381635819991,-19.636832309995953,53370.17763264001 2025-06-27,03:00:55.000,178,10998435,13125,0,1750993254,13050.30753641,-19.31257232999633,53370.6876924 2025-06-27,03:00:56.000,178,10998504,13005,0,1750993255,13050.24690962,-19.009459740002058,53371.1418552 2025-06-27,03:00:57.000,178,10998488,13005,0,1750993256,13050.03808400999,-18.6781506299958,53371.53313392 2025-06-27,03:00:58.000,178,10998468,12845,0,1750993257,13049.822522089999,-18.219957180001074,53371.94537400001 2025-06-27,03:00:59.000,178,10998474,13005,0,1750993258,13049.613696480003,-17.65602678000141,53372.27376864 2025-06-27,03:01:00.000,178,10998472,12925,0,1750993259,13049.263408359991,-17.049801599998318,53372.58120192 2025-06-27,03:01:01.000,178,10998494,12765,0,1750993260,13048.82554821,-16.239151649999258,53372.83273824001 2025-06-27,03:01:02.000,178,10998479,12805,0,1750993261,13048.380951749998,-15.365059529998689,53373.01440336 2025-06-27,03:01:03.000,178,10998509,13005,0,1750993262,13047.895937429996,-14.49801653999748,53373.18209424 2025-06-27,03:01:04.000,178,10998441,13045,0,1750993263,13047.343560009998,-13.581629640000756,53373.36375936001 2025-06-27,03:01:05.000,178,10998435,12925,0,1750993264,13046.811391520001,-12.63704621999932,53373.47555328 2025-06-27,03:01:06.000,178,10998462,12885,0,1750993265,13046.38700399,-11.706561059996602,53373.692154 2025-06-27,03:01:07.000,178,10998495,12845,0,1750993266,13046.063661109998,-10.698535470000934,53373.796960800006 2025-06-27,03:01:08.000,178,10998518,12765,0,1750993267,13045.841362879997,-9.669362489999912,53373.93670320001 2025-06-27,03:01:09.000,178,10998454,12645,0,1750993268,13045.699900369997,-8.583796469996742,53373.98561304001 2025-06-27,03:01:10.000,178,10998467,12605,0,1750993269,13045.592119410001,-7.519377839998924,53374.132342560006 2025-06-27,03:01:11.000,178,10998496,12725,0,1750993270,13045.518019999996,-6.476106599999184,53374.181252400005 2025-06-27,03:01:12.000,178,10998524,12965,0,1750993271,13045.39003011,-5.510375789999671,53374.24413648001 2025-06-27,03:01:13.000,178,10998502,12765,0,1750993272,13045.275512839995,-4.558743239998876,53374.32099480001 2025-06-27,03:01:14.000,178,10998499,12925,0,1750993273,13045.18120449999,-3.748093289999815,53374.4258016 2025-06-27,03:01:15.000,178,10998467,13045,0,1750993274,13045.14752295,-2.8669520399998873,53374.46073720001 2025-06-27,03:01:16.000,178,10998478,13085,0,1750993275,13045.174468189995,-2.0281055699961144,53374.47471144 2025-06-27,03:01:17.000,178,10998514,12725,0,1750993276,13045.16773188,-1.2033573599983356,53374.50964704001 2025-06-27,03:01:18.000,178,10998492,12925,0,1750993277,13045.14752295,-0.3433634999964852,53374.52362128 2025-06-27,03:01:19.000,178,10998482,13125,0,1750993278,13045.10036877999,0.4038442800010671,53374.50265992 2025-06-27,03:01:20.000,178,10998479,12965,0,1750993279,13045.10036877999,1.1440029299992602,53374.52362128 2025-06-27,03:01:21.000,178,10998455,12845,0,1750993280,13045.08015984999,1.9053089700028067,53374.41182736001 2025-06-27,03:01:22.000,178,10998496,12725,0,1750993281,13045.12057770999,2.751204569998663,53374.348943280005 2025-06-27,03:01:23.000,178,10998491,12765,0,1750993282,13045.066687229999,3.6816897300013807,53374.300033440006 2025-06-27,03:01:24.000,178,10998532,13085,0,1750993283,13044.958906269989,4.78135401000327,53374.24413648001 2025-06-27,03:01:25.000,178,10998502,12925,0,1750993284,13044.844388999998,5.937411330000032,53374.18823952 2025-06-27,03:01:26.000,178,10998463,12805,0,1750993285,13044.595145530002,7.04412474000128,53374.06945848 2025-06-27,03:01:27.000,178,10998466,12965,0,1750993286,13044.278538959996,8.256575100000191,53373.964651680006 2025-06-27,03:01:28.000,178,10998455,12885,0,1750993287,13043.867624049999,9.391485029998876,53373.82490928 2025-06-27,03:01:29.000,178,10998487,12845,0,1750993288,13043.301774009997,10.385412360003102,53373.71311536 2025-06-27,03:01:30.000,178,10998478,13205,0,1750993289,13042.836968619995,11.372290560000692,53373.57337296001 2025-06-27,03:01:31.000,178,10998491,12765,0,1750993290,13042.304800129998,12.352119629998924,53373.38472072001 2025-06-27,03:01:32.000,178,10998451,12685,0,1750993291,13041.759159019995,13.183916970003338,53373.224016960005 2025-06-27,03:01:33.000,178,10998450,12885,0,1750993292,13041.200045289988,13.924075620001531,53372.993442 2025-06-27,03:01:34.000,178,10998446,12925,0,1750993293,13040.580304769996,14.61489036000421,53372.76286704001 2025-06-27,03:01:35.000,178,10998446,12965,0,1750993294,13039.987509489998,15.284557710001536,53372.56722768001 2025-06-27,03:01:36.000,178,10998493,13045,0,1750993295,13039.40818682999,15.961274189998221,53372.32267848 2025-06-27,03:01:37.000,178,10998495,13005,0,1750993296,13038.788446309998,16.616843280004105,53372.02921944 2025-06-27,03:01:38.000,178,10998527,12605,0,1750993297,13038.13502424,17.201921070001845,53371.80563160001 2025-06-27,03:01:39.000,178,10998457,12925,0,1750993298,13037.522020029988,17.74470408000343,53371.49121120001 2025-06-27,03:01:40.000,178,10998461,12965,0,1750993299,13036.8955432,18.224044920003507,53371.211726400004 2025-06-27,03:01:41.000,178,10998494,12805,0,1750993300,13036.188230649997,18.68223836999823,53370.897306000006 2025-06-27,03:01:42.000,178,10998468,12845,0,1750993301,13035.49439072,19.062891390000004,53370.60384696001 2025-06-27,03:01:43.000,178,10998496,13205,0,1750993302,13034.719715070001,19.471740929999214,53370.254490960004 2025-06-27,03:01:44.000,178,10998522,12885,0,1750993303,13034.079765619994,19.894688730004418,53369.92609632 2025-06-27,03:01:45.000,178,10998506,13045,0,1750993304,13033.480234030001,20.352882179999142,53369.5697532 2025-06-27,03:01:46.000,178,10998489,12685,0,1750993305,13032.914383989999,20.902714320000086,53369.14353888001 2025-06-27,03:01:47.000,178,10998473,13205,0,1750993306,13032.395688119992,21.46664471999975,53368.77322152 2025-06-27,03:01:48.000,178,10998523,12925,0,1750993307,13031.903937489995,22.10811554999964,53368.381942800006 2025-06-27,03:01:49.000,178,10998443,12965,0,1750993308,13031.405450550003,22.876470720002544,53367.98367696 2025-06-27,03:01:50.000,178,10998463,12885,0,1750993309,13030.88001837,23.630727629999456,53367.578424 2025-06-27,03:01:51.000,178,10998463,13005,0,1750993310,13030.401740359994,24.41318106000108,53367.11727408 2025-06-27,03:01:52.000,178,10998511,12845,0,1750993311,13029.903253420001,25.16038883999863,53366.76791808 2025-06-27,03:01:53.000,178,10998426,13045,0,1750993312,13029.424975409995,25.87235096999939,53366.348690880004 2025-06-27,03:01:54.000,178,10998494,13045,0,1750993313,13028.926488470002,26.640706140002294,53365.95741216001 2025-06-27,03:01:55.000,178,10998473,13005,0,1750993314,13028.515573559991,27.451356090001354,53365.55914632 2025-06-27,03:01:56.000,178,10998459,12965,0,1750993315,13028.11139495999,28.29020255999785,53365.125944880005 2025-06-27,03:01:57.000,178,10998487,13045,0,1750993316,13027.868887799988,29.150196419999702,53364.71370480001 2025-06-27,03:01:58.000,178,10998467,12605,0,1750993317,13027.680271119993,29.953797239999403,53364.31543896 2025-06-27,03:01:59.000,178,10998477,12805,0,1750993318,13027.545544920002,30.813791100001254,53363.92416024001 2025-06-27,03:02:00.000,178,10998407,13085,0,1750993319,13027.451236579996,31.5750971400048,53363.51192016001 2025-06-27,03:02:01.000,178,10998487,13125,0,1750993320,13027.404082410001,32.3786979600045,53363.19749976 2025-06-27,03:02:02.000,178,10998442,12885,0,1750993321,13027.2626199,33.245740949998435,53362.778272560005 2025-06-27,03:02:03.000,178,10998476,12885,0,1750993322,13027.127893699995,34.105734810000286,53362.33808400001 2025-06-27,03:02:04.000,178,10998500,12965,0,1750993323,13027.026849049995,34.90933562999999,53361.99571512 2025-06-27,03:02:05.000,178,10998474,12965,0,1750993324,13026.91906809,35.59310124000331,53361.57648792001 2025-06-27,03:02:06.000,178,10998416,12485,0,1750993325,13026.87191391999,36.17112990000169,53361.13629936 2025-06-27,03:02:07.000,178,10998501,12925,0,1750993326,13026.89212284999,36.63637248000305,53360.765982000004 2025-06-27,03:02:08.000,178,10998414,13045,0,1750993327,13026.89885916,37.01702550000482,53360.36771616 2025-06-27,03:02:09.000,178,10998445,12645,0,1750993328,13027.08073953,37.411776779998036,53359.90656624 2025-06-27,03:02:10.000,178,10998433,13045,0,1750993329,13027.316510379991,37.77128241000173,53359.55721024 2025-06-27,03:02:11.000,178,10998443,13045,0,1750993330,13027.525335990002,38.11668977999943,53359.19388 2025-06-27,03:02:12.000,178,10998444,12845,0,1750993331,13027.814997319998,38.46209715000441,53358.83753688 2025-06-27,03:02:13.000,178,10998472,12565,0,1750993332,13028.11139495999,38.76520973999868,53358.51612936 2025-06-27,03:02:14.000,178,10998463,12885,0,1750993333,13028.407792599995,39.12471537000238,53358.15978624 2025-06-27,03:02:15.000,178,10998419,12725,0,1750993334,13028.724399170002,39.46307361000072,53357.84536584 2025-06-27,03:02:16.000,178,10998473,13045,0,1750993335,13029.189204559989,39.81553010999778,53357.55190680001 2025-06-27,03:02:17.000,178,10998447,12645,0,1750993336,13029.67421887999,40.175035740001476,53357.2025508 2025-06-27,03:02:18.000,178,10998434,12885,0,1750993337,13030.145760580002,40.44290267999895,53356.92306600001 2025-06-27,03:02:19.000,178,10998470,12765,0,1750993338,13030.644247519995,40.80945744000201,53356.62261984 2025-06-27,03:02:20.000,178,10998454,12725,0,1750993339,13031.102316600001,41.19011046000378,53356.32217368 2025-06-27,03:02:21.000,178,10998450,12925,0,1750993340,13031.513231509998,41.627156520000426,53356.070637360004 2025-06-27,03:02:22.000,178,10998444,12925,0,1750993341,13031.87699225,42.1064973600005,53355.7701912 2025-06-27,03:02:23.000,178,10998483,12925,0,1750993342,13032.220544060001,42.60698558999866,53355.48371928 2025-06-27,03:02:24.000,178,10998439,12805,0,1750993343,13032.476523839992,43.0581299100013,53355.19026024 2025-06-27,03:02:25.000,178,10998401,12965,0,1750993344,13032.557359559993,43.48107770999923,53354.91077544001 2025-06-27,03:02:26.000,178,10998484,12765,0,1750993345,13032.530414319997,43.91812377000315,53354.63827776 2025-06-27,03:02:27.000,178,10998446,12965,0,1750993346,13032.537150629993,44.38336635000451,53354.35180584 2025-06-27,03:02:28.000,178,10998448,12885,0,1750993347,13032.442842290002,44.820412410001154,53354.04437256 2025-06-27,03:02:29.000,178,10998428,13005,0,1750993348,13032.409160739997,45.28565499000251,53353.7089908 2025-06-27,03:02:30.000,178,10998441,12805,0,1750993349,13032.287907159996,45.666308010004286,53353.3945704 2025-06-27,03:02:31.000,178,10998447,12805,0,1750993350,13032.15991727,46.01171538000199,53352.98931744 2025-06-27,03:02:32.000,178,10998457,12805,0,1750993351,13032.004982139995,46.307778840004175,53352.65393568 2025-06-27,03:02:33.000,178,10998475,13005,0,1750993352,13031.843310699995,46.434663179999916,53352.283618320005 2025-06-27,03:02:34.000,178,10998416,13325,0,1750993353,13031.634485089999,46.41351579000184,53351.79451992 2025-06-27,03:02:35.000,178,10998458,13005,0,1750993354,13031.398714239993,46.28663144999882,53351.34035712001 2025-06-27,03:02:36.000,178,10998511,12965,0,1750993355,13031.169679699997,46.039911899999424,53350.93510416001 2025-06-27,03:02:37.000,178,10998438,12765,0,1750993356,13030.974326709991,45.680406270003004,53350.369147440004 2025-06-27,03:02:38.000,178,10998437,12965,0,1750993357,13030.79918265,45.20106543000293,53349.78921648001 2025-06-27,03:02:39.000,178,10998481,13005,0,1750993358,13030.73181954999,44.637135030003265,53349.25819536001 2025-06-27,03:02:40.000,178,10998439,13045,0,1750993359,13030.745292169995,44.01681159000145,53348.67127728 2025-06-27,03:02:41.000,178,10998473,12925,0,1750993360,13030.85307312999,43.42468467000435,53348.08435920001 2025-06-27,03:02:42.000,178,10998472,12725,0,1750993361,13030.98106302,42.83960687999934,53347.50442824 2025-06-27,03:02:43.000,178,10998418,12725,0,1750993362,13031.055162429991,42.325020390002464,53346.8965488 2025-06-27,03:02:44.000,178,10998466,13085,0,1750993363,13031.055162429991,41.83863042000303,53346.3026436 2025-06-27,03:02:45.000,178,10998443,12605,0,1750993364,13030.94064516,41.5496160900002,53345.66681568001 2025-06-27,03:02:46.000,178,10998468,12765,0,1750993365,13030.81265526999,41.218306980001216,53345.01701352001 2025-06-27,03:02:47.000,178,10998465,12765,0,1750993366,13030.664456449995,40.97863656000118,53344.43708256 2025-06-27,03:02:48.000,178,10998463,13205,0,1750993367,13030.543202869994,40.78831005000393,53343.801254640006 2025-06-27,03:02:49.000,178,10998469,12925,0,1750993368,13030.435421909999,40.633229190003476,53343.12350400001 2025-06-27,03:02:50.000,178,10998392,12805,0,1750993369,13030.395004049999,40.56978702000197,53342.51562456 2025-06-27,03:02:51.000,178,10998479,13045,0,1750993370,13030.381531429994,40.61913093000476,53341.90075800001 2025-06-27,03:02:52.000,178,10998448,12885,0,1750993371,13030.428685599989,40.76011352999922,53341.32781416001 2025-06-27,03:02:53.000,178,10998419,12925,0,1750993372,13030.421949289994,41.006833079998614,53340.7478832 2025-06-27,03:02:54.000,178,10998419,12685,0,1750993373,13030.428685599989,41.267650890004006,53340.160965120005 2025-06-27,03:02:55.000,178,10998447,13005,0,1750993374,13030.374795119998,41.58486174000427,53339.60199552001 2025-06-27,03:02:56.000,178,10998463,12805,0,1750993375,13030.361322499994,42.036006059999636,53339.04302592 2025-06-27,03:02:57.000,178,10998449,13005,0,1750993376,13030.307432019988,42.494199510001636,53338.49803056 2025-06-27,03:02:58.000,178,10998421,13085,0,1750993377,13030.347849879989,43.06517904000066,53337.97399656001 2025-06-27,03:02:59.000,178,10998451,12845,0,1750993378,13030.368058809989,43.68550248000247,53337.408039840004 2025-06-27,03:03:00.000,178,10998448,13005,0,1750993379,13030.314168329998,44.298776789997646,53336.87003160001 2025-06-27,03:03:01.000,178,10998438,12885,0,1750993380,13030.314168329998,44.85565805999795,53336.35997184 2025-06-27,03:03:02.000,178,10998461,13085,0,1750993381,13030.273750469998,45.41253932999825,53335.82196360001 2025-06-27,03:03:03.000,178,10998483,12965,0,1750993382,13030.293959399998,45.87073278000025,53335.29094248001 2025-06-27,03:03:04.000,178,10998461,12605,0,1750993383,13030.347849879989,46.23728754000331,53334.78786984001 2025-06-27,03:03:05.000,178,10998460,13045,0,1750993384,13030.421949289994,46.58974404000037,53334.2498616 2025-06-27,03:03:06.000,178,10998478,12965,0,1750993385,13030.516257629999,46.892856630001916,53333.68390488001 2025-06-27,03:03:07.000,178,10998439,12965,0,1750993386,13030.543202869994,47.14662531000067,53333.15288376 2025-06-27,03:03:08.000,178,10998485,12685,0,1750993387,13030.59709335,47.41449224999815,53332.60788840001 2025-06-27,03:03:09.000,178,10998466,12685,0,1750993388,13030.624038589995,47.63301528000011,53332.07686728 2025-06-27,03:03:10.000,178,10998458,12965,0,1750993389,13030.71834693,47.82334179000463,53331.559820400005 2025-06-27,03:03:11.000,178,10998416,12885,0,1750993390,13030.71161061999,48.08415960000275,53331.0357864 2025-06-27,03:03:12.000,178,10998417,12965,0,1750993391,13030.61056596999,48.30973176000407,53330.54668800001 2025-06-27,03:03:13.000,178,10998501,12885,0,1750993392,13030.442158219994,48.521205659999396,53330.02964112 2025-06-27,03:03:14.000,178,10998486,12965,0,1750993393,13030.287223089988,48.73972869000136,53329.55451696 2025-06-27,03:03:15.000,178,10998483,12845,0,1750993394,13030.118815339993,48.979399110001395,53329.0793928 2025-06-27,03:03:16.000,178,10998486,13085,0,1750993395,13029.815681389991,49.25431517999823,53328.49946184 2025-06-27,03:03:17.000,178,10998464,12605,0,1750993396,13029.51254743999,49.40234690999932,53328.00337632 2025-06-27,03:03:18.000,178,10998452,12885,0,1750993397,13029.323930759994,49.571526029998495,53327.486329440006 2025-06-27,03:03:19.000,178,10998494,12925,0,1750993398,13029.121841459993,49.71250863000023,53327.06011512 2025-06-27,03:03:20.000,178,10998418,12965,0,1750993399,13028.939961089993,49.81824557999789,53326.55704248 2025-06-27,03:03:21.000,178,10998469,12765,0,1750993400,13028.758080719992,49.82529471000453,53326.15877664 2025-06-27,03:03:22.000,178,10998424,12885,0,1750993401,13028.589672969996,49.82529471000453,53325.70461384 2025-06-27,03:03:23.000,178,10998465,12845,0,1750993402,13028.387583669995,49.846442100002605,53325.24346392 2025-06-27,03:03:24.000,178,10998457,12885,0,1750993403,13028.246121159995,49.82529471000453,53324.83122384 2025-06-27,03:03:25.000,178,10998488,13285,0,1750993404,13028.13160388999,49.77595080000174,53324.418983760006 2025-06-27,03:03:26.000,178,10998449,12885,0,1750993405,13028.057504479999,49.72660688999895,53324.00674368001 2025-06-27,03:03:27.000,178,10998495,13205,0,1750993406,13027.956459829998,49.71955775999959,53323.5945036 2025-06-27,03:03:28.000,178,10998419,12685,0,1750993407,13027.821733629993,49.69136124000215,53323.224186240004 2025-06-27,03:03:29.000,178,10998475,13125,0,1750993408,13027.727425290002,49.663164720004715,53322.790984800005 2025-06-27,03:03:30.000,178,10998449,12805,0,1750993409,13027.612908019997,49.620869940001285,53322.406693200006 2025-06-27,03:03:31.000,178,10998489,13005,0,1750993410,13027.464709200001,49.55037864000042,53321.952530400005 2025-06-27,03:03:32.000,178,10998447,12765,0,1750993411,13027.18178418,49.50808386000426,53321.57522592 2025-06-27,03:03:33.000,178,10998478,12845,0,1750993412,13026.811287129989,49.40939603999868,53321.16997296 2025-06-27,03:03:34.000,178,10998508,13245,0,1750993413,13026.400372219992,49.162676489999285,53320.8345912 2025-06-27,03:03:35.000,178,10998466,12845,0,1750993414,13025.97598468999,48.90890781000053,53320.40837688 2025-06-27,03:03:36.000,178,10998484,13085,0,1750993415,13025.524651919994,48.633991740003694,53319.96120120001 2025-06-27,03:03:37.000,178,10998432,12925,0,1750993416,13024.992483429996,48.30973176000407,53319.52799976001 2025-06-27,03:03:38.000,178,10998430,12605,0,1750993417,13024.48052387,47.97842264999781,53319.08082408 2025-06-27,03:03:39.000,178,10998459,12885,0,1750993418,13024.002245859992,47.703506580000976,53318.696532480004 2025-06-27,03:03:40.000,178,10998389,12685,0,1750993419,13023.47681367999,47.44268877000286,53318.214421200006 2025-06-27,03:03:41.000,178,10998486,13045,0,1750993420,13022.910963640003,47.09728139999788,53317.73929704 2025-06-27,03:03:42.000,178,10998439,13045,0,1750993421,13022.419213009991,46.709579250004026,53317.25019864001 2025-06-27,03:03:43.000,178,10998452,13005,0,1750993422,13021.940934999999,46.34302449000097,53316.83795856 2025-06-27,03:03:44.000,178,10998422,12965,0,1750993423,13021.556965329997,45.89892929999769,53316.369821520006 2025-06-27,03:03:45.000,178,10998429,12805,0,1750993424,13021.220149829991,45.398441069999535,53315.97155568 2025-06-27,03:03:46.000,178,10998473,12805,0,1750993425,13020.8631254,44.85565805999795,53315.5593156 2025-06-27,03:03:47.000,178,10998443,12725,0,1750993426,13020.445474179993,44.4186120000013,53315.16803688001 2025-06-27,03:03:48.000,178,10998433,12925,0,1750993427,13019.953723549996,43.97451680999802,53314.76278392001 2025-06-27,03:03:49.000,178,10998478,12805,0,1750993428,13019.421555059998,43.495175969997945,53314.46932488001 2025-06-27,03:03:50.000,178,10998485,12965,0,1750993429,13018.869177640001,43.135670340001525,53314.071059040005 2025-06-27,03:03:51.000,178,10998446,12805,0,1750993430,13018.390899629994,42.80436123000254,53313.833496960004 2025-06-27,03:03:52.000,178,10998476,12845,0,1750993431,13017.905885309992,42.59288732999994,53313.519076560005 2025-06-27,03:03:53.000,178,10998467,12885,0,1750993432,13017.292881099995,42.45895386000484,53313.26754024 2025-06-27,03:03:54.000,178,10998428,13085,0,1750993433,13016.700085819997,42.3532169099999,53312.98106832 2025-06-27,03:03:55.000,178,10998466,12885,0,1750993434,13016.10055422999,42.261578220000956,53312.73651912 2025-06-27,03:03:56.000,178,10998482,13125,0,1750993435,13015.622276219998,42.17698866000137,53312.47799568 2025-06-27,03:03:57.000,178,10998457,12805,0,1750993436,13015.231570240001,42.13469387999794,53312.275369200004 2025-06-27,03:03:58.000,178,10998434,12805,0,1750993437,13014.955381529995,42.18403779000073,53312.01684576 2025-06-27,03:03:59.000,178,10998473,13005,0,1750993438,13014.834127949995,42.20518517999881,53311.82819352 2025-06-27,03:04:00.000,178,10998429,12965,0,1750993439,13014.80718271,42.261578220000956,53311.65351552 2025-06-27,03:04:01.000,178,10998446,12965,0,1750993440,13014.78023746999,42.282725609999034,53311.54870872001 2025-06-27,03:04:02.000,178,10998465,12605,0,1750993441,13014.753292229994,42.268627350000315,53311.42294056 2025-06-27,03:04:03.000,178,10998495,12845,0,1750993442,13014.78697378,42.29682386999775,53311.26223680001 2025-06-27,03:04:04.000,178,10998436,12605,0,1750993443,13014.76002853999,42.28977473999839,53311.15044288 2025-06-27,03:04:05.000,178,10998443,12805,0,1750993444,13014.665720199999,42.282725609999034,53311.04563608001 2025-06-27,03:04:06.000,178,10998401,12845,0,1750993445,13014.544466619998,42.275676479999674,53310.982752 2025-06-27,03:04:07.000,178,10998467,13085,0,1750993446,13014.423213039998,42.38141343000461,53311.01070048 2025-06-27,03:04:08.000,178,10998415,12925,0,1750993447,13014.288486839992,42.52239602999907,53310.98973912 2025-06-27,03:04:09.000,178,10998465,12925,0,1750993448,13014.072924920001,42.69157514999824,53310.94082928 2025-06-27,03:04:10.000,178,10998440,12805,0,1750993449,13013.80347251999,42.853705139998056,53310.91986792 2025-06-27,03:04:11.000,178,10998415,12965,0,1750993450,13013.554229049994,43.01583512999787,53310.92685504001 2025-06-27,03:04:12.000,178,10998435,12965,0,1750993451,13013.298249269988,43.079277299999376,53310.87095808 2025-06-27,03:04:13.000,178,10998402,12805,0,1750993452,13013.062478419997,43.17796511999768,53310.9128808 2025-06-27,03:04:14.000,178,10998473,12805,0,1750993453,13012.914279600001,43.34009511000477,53310.884932320005 2025-06-27,03:04:15.000,178,10998447,12925,0,1750993454,13012.806498639991,43.600912920002884,53310.80807400001 2025-06-27,03:04:16.000,178,10998447,12805,0,1750993455,13012.793026020001,43.861730730001,53310.836022480005 2025-06-27,03:04:17.000,178,10998420,12805,0,1750993456,13012.799762329996,44.24238375000277,53310.884932320005 2025-06-27,03:04:18.000,178,10998472,12965,0,1750993457,13012.934488530002,44.630085900003905,53310.96179064 2025-06-27,03:04:19.000,178,10998418,12965,0,1750993458,13013.116368900002,45.045984570002474,53311.05961032 2025-06-27,03:04:20.000,178,10998426,12965,0,1750993459,13013.372348679994,45.4689323700004,53311.16441712001 2025-06-27,03:04:21.000,178,10998447,12965,0,1750993460,13013.594646909994,45.95532233999984,53311.2971724 2025-06-27,03:04:22.000,178,10998485,12845,0,1750993461,13013.796736209995,46.434663179999916,53311.49281176 2025-06-27,03:04:23.000,178,10998461,12605,0,1750993462,13013.877571929996,47.019740969997656,53311.66748976001 2025-06-27,03:04:24.000,178,10998422,12845,0,1750993463,13014.106606469992,47.5695731099986,53311.83518064001 2025-06-27,03:04:25.000,178,10998438,12925,0,1750993464,13014.301959459997,48.05596307999804,53311.96793592 2025-06-27,03:04:26.000,178,10998435,12925,0,1750993465,13014.524257689998,48.45071435999853,53312.21947224001 2025-06-27,03:04:27.000,178,10998415,12965,0,1750993466,13014.712874369994,48.85956389999774,53312.42908584 2025-06-27,03:04:28.000,178,10998476,13005,0,1750993467,13014.94190890999,49.204971270002716,53312.55485400001 2025-06-27,03:04:29.000,178,10998462,12765,0,1750993468,13015.096844039996,49.5010347300049,53312.743506239996 2025-06-27,03:04:30.000,178,10998483,13165,0,1750993469,13015.265251789991,49.70545950000087,53312.946132720004 2025-06-27,03:04:31.000,178,10998463,12805,0,1750993470,13015.406714299992,49.8816877499994,53313.10683648001 2025-06-27,03:04:32.000,178,10998453,13045,0,1750993471,13015.608803599993,50.05086686999857,53313.26754024 2025-06-27,03:04:33.000,178,10998481,12925,0,1750993472,13015.757002419989,50.26938990000053,53313.43523112 2025-06-27,03:04:34.000,178,10998458,13045,0,1750993473,13015.93888278999,50.551355100004,53313.57497352 2025-06-27,03:04:35.000,178,10998495,12965,0,1750993474,13016.08034529999,50.87561508000363,53313.72869016001 2025-06-27,03:04:36.000,178,10998442,13085,0,1750993475,13016.194862569995,51.22102245000133,53313.81952272 2025-06-27,03:04:37.000,178,10998495,12685,0,1750993476,13016.26222566999,51.62282286000118,53314.00817496 2025-06-27,03:04:38.000,178,10998449,12845,0,1750993477,13016.26222566999,51.982328490004875,53314.189840080006 2025-06-27,03:04:39.000,178,10998444,13085,0,1750993478,13016.215071499995,52.42642368000088,53314.308621120006 2025-06-27,03:04:40.000,178,10998472,13485,0,1750993479,13016.10055422999,52.83527322000009,53314.37849232001 2025-06-27,03:04:41.000,178,10998428,13045,0,1750993480,13015.97930064999,53.18068058999779,53314.53919608 2025-06-27,03:04:42.000,178,10998497,12765,0,1750993481,13015.89846492999,53.65297229999851,53314.623041520004 2025-06-27,03:04:43.000,178,10998432,12965,0,1750993482,13015.837838139989,54.10411662000115,53314.692912720006 2025-06-27,03:04:44.000,178,10998475,13045,0,1750993483,13015.810892899994,54.49181877000228,53314.825668 2025-06-27,03:04:45.000,178,10998496,13085,0,1750993484,13015.871519689994,54.84427526999934,53314.91650056 2025-06-27,03:04:46.000,178,10998482,13125,0,1750993485,13015.911937549994,55.14738786000089,53314.93746192 2025-06-27,03:04:47.000,178,10998491,12925,0,1750993486,13015.97930064999,55.42935306000436,53315.07021720001 2025-06-27,03:04:48.000,178,10998485,12965,0,1750993487,13016.12076315999,55.697220000001835,53315.16803688001 2025-06-27,03:04:49.000,178,10998456,12965,0,1750993488,13016.28917091,55.96508693999931,53315.20297248 2025-06-27,03:04:50.000,178,10998477,12965,0,1750993489,13016.551887000001,56.25410127000214,53315.26585656001 2025-06-27,03:04:51.000,178,10998493,12925,0,1750993490,13016.935856669988,56.564262990003044,53315.38463760001 2025-06-27,03:04:52.000,178,10998458,12845,0,1750993491,13017.34677158,56.80393341000308,53315.4894444 2025-06-27,03:04:53.000,178,10998429,12925,0,1750993492,13017.851994830002,57.03655470000376,53315.58726408 2025-06-27,03:04:54.000,178,10998389,12765,0,1750993493,13018.35721807999,57.191635560004215,53315.67110952001 2025-06-27,03:04:55.000,178,10998477,13005,0,1750993494,13018.855705019996,57.26917599000444,53315.76194208 2025-06-27,03:04:56.000,178,10998494,12885,0,1750993495,13019.421555059998,57.191635560004215,53315.866748880006 2025-06-27,03:04:57.000,178,10998457,12885,0,1750993496,13020.02782296,57.142291650001425,53316.013478400004 2025-06-27,03:04:58.000,178,10998445,12565,0,1750993497,13020.580200379998,57.12819339000271,53316.153220800006 2025-06-27,03:04:59.000,178,10998472,13085,0,1750993498,13021.112368869995,57.23393034000037,53316.27898896 2025-06-27,03:05:00.000,178,10998477,13285,0,1750993499,13021.543492709992,57.367863810002746,53316.34187304001 2025-06-27,03:05:01.000,178,10998511,12645,0,1750993500,13021.839890349998,57.5229446700032,53316.54449952 2025-06-27,03:05:02.000,178,10998506,12765,0,1750993501,13022.021770719999,57.61458336000214,53316.684241920004 2025-06-27,03:05:03.000,178,10998475,12725,0,1750993502,13022.12281537,57.68507466000301,53316.823984320006 2025-06-27,03:05:04.000,178,10998463,13045,0,1750993503,13022.109342749995,57.79786074000003,53316.97770096 2025-06-27,03:05:05.000,178,10998494,12965,0,1750993504,13022.07566119999,57.8683520400009,53317.0266108 2025-06-27,03:05:06.000,178,10998475,12845,0,1750993505,13022.09587012999,58.002285510003276,53317.19430168 2025-06-27,03:05:07.000,178,10998442,13365,0,1750993506,13022.11607905999,58.15736637000373,53317.327056960006 2025-06-27,03:05:08.000,178,10998506,13125,0,1750993507,13022.1430243,58.35474201000034,53317.38295392 2025-06-27,03:05:09.000,178,10998472,13165,0,1750993508,13022.129551679995,58.58031417000166,53317.50173496 2025-06-27,03:05:10.000,178,10998497,12845,0,1750993509,13022.09587012999,58.777689809998265,53317.56461904001 2025-06-27,03:05:11.000,178,10998524,13045,0,1750993510,13022.021770719999,58.96096719000343,53317.63449024001 2025-06-27,03:05:12.000,178,10998470,13125,0,1750993511,13021.981352859999,59.179490219998115,53317.641477360005 2025-06-27,03:05:13.000,178,10998485,12805,0,1750993512,13021.887044519994,59.34162020999793,53317.67641296 2025-06-27,03:05:14.000,178,10998444,12845,0,1750993513,13021.772527249988,59.52489759000309,53317.760258400005 2025-06-27,03:05:15.000,178,10998449,12965,0,1750993514,13021.583910569992,59.75751888000377,53317.77423264 2025-06-27,03:05:16.000,178,10998442,13005,0,1750993515,13021.348139720001,60.01128756000253,53317.81615536 2025-06-27,03:05:17.000,178,10998475,12965,0,1750993516,13021.0652147,60.321449280003435,53317.82314248001 2025-06-27,03:05:18.000,178,10998483,13205,0,1750993517,13020.708190269994,60.65275839000242,53317.89301368 2025-06-27,03:05:19.000,178,10998481,12725,0,1750993518,13020.317484289997,60.87128142000438,53317.90698792 2025-06-27,03:05:20.000,178,10998477,12885,0,1750993519,13019.92004199999,61.05455880000227,53317.88602656 2025-06-27,03:05:21.000,178,10998501,12845,0,1750993520,13019.468709229994,61.089804449999065,53317.879039440006 2025-06-27,03:05:22.000,178,10998478,12925,0,1750993521,13019.098212179997,61.11095184000442,53317.879039440006 2025-06-27,03:05:23.000,178,10998496,12925,0,1750993522,13018.80855085,61.11800097000378,53317.879039440006 2025-06-27,03:05:24.000,178,10998474,12765,0,1750993523,13018.56604369,61.28013096000359,53317.858078080004 2025-06-27,03:05:25.000,178,10998434,13045,0,1750993524,13018.35721807999,61.45635921000212,53317.858078080004 2025-06-27,03:05:26.000,178,10998493,13005,0,1750993525,13018.303327599999,61.69602963000216,53317.830129600006 2025-06-27,03:05:27.000,178,10998475,12805,0,1750993526,13018.215755569989,62.05553525999858,53317.8650652 2025-06-27,03:05:28.000,178,10998489,12805,0,1750993527,13018.121447229998,62.48553219000314,53317.809168240005 2025-06-27,03:05:29.000,178,10998438,12925,0,1750993528,13017.939566859997,63.01421693999873,53317.85109096001 2025-06-27,03:05:30.000,178,10998531,13005,0,1750993529,13017.737477559996,63.61339299000247,53317.87205232001 2025-06-27,03:05:31.000,178,10998449,12765,0,1750993530,13017.52865195,64.17027426000277,53317.85109096001 2025-06-27,03:05:32.000,178,10998457,12925,0,1750993531,13017.31982633999,64.72010640000371,53317.8650652 2025-06-27,03:05:33.000,178,10998481,12405,0,1750993532,13017.13794596999,65.150103330001,53317.879039440006 2025-06-27,03:05:34.000,178,10998456,13005,0,1750993533,13016.929120359993,65.60124765000364,53317.90698792 2025-06-27,03:05:35.000,178,10998424,12885,0,1750993534,13016.767448919993,66.08058849000372,53317.90698792 2025-06-27,03:05:36.000,178,10998481,12885,0,1750993535,13016.713558440002,66.63042063000466,53317.9349364 2025-06-27,03:05:37.000,178,10998487,12805,0,1750993536,13016.585568549992,67.24369493999984,53317.96987200001 2025-06-27,03:05:38.000,178,10998467,12885,0,1750993537,13016.545150689992,67.9204114200038,53318.0048076 2025-06-27,03:05:39.000,178,10998437,12885,0,1750993538,13016.484523899991,68.56188225000369,53317.95589776 2025-06-27,03:05:40.000,178,10998434,13125,0,1750993539,13016.444106039991,69.09056699999928,53317.91397504 2025-06-27,03:05:41.000,178,10998476,13085,0,1750993540,13016.363270319991,69.52056393000385,53317.88602656 2025-06-27,03:05:42.000,178,10998500,13285,0,1750993541,13016.28243459999,69.88711868999962,53317.82314248001 2025-06-27,03:05:43.000,178,10998527,13085,0,1750993542,13016.24201673999,70.19728041000053,53317.81615536 2025-06-27,03:05:44.000,178,10998480,12845,0,1750993543,13016.255489359995,70.5144912600008,53317.78820688 2025-06-27,03:05:45.000,178,10998507,12965,0,1750993544,13016.363270319991,70.78235819999827,53317.75327128001 2025-06-27,03:05:46.000,178,10998537,13005,0,1750993545,13016.558623309997,71.11366731000453,53317.70436144001 2025-06-27,03:05:47.000,178,10998494,12965,0,1750993546,13016.861757259998,71.48022207000031,53317.64846448 2025-06-27,03:05:48.000,178,10998514,12925,0,1750993547,13017.252463239995,71.88202248000016,53317.65545160001 2025-06-27,03:05:49.000,178,10998527,12965,0,1750993548,13017.771159110001,72.40365810000367,53317.690387200004 2025-06-27,03:05:50.000,178,10998452,13005,0,1750993549,13018.31680021999,72.9252937199999,53317.641477360005 2025-06-27,03:05:51.000,178,10998497,12845,0,1750993550,13019.037585389997,73.43988021000405,53317.620516 2025-06-27,03:05:52.000,178,10998512,12885,0,1750993551,13019.792052109995,73.84872975000326,53317.70436144001 2025-06-27,03:05:53.000,178,10998518,13005,0,1750993552,13020.613881929989,74.32807059000334,53317.73929704 2025-06-27,03:05:54.000,178,10998464,12885,0,1750993553,13021.408766510001,74.84265708000021,53317.80218112001 2025-06-27,03:05:55.000,178,10998438,12845,0,1750993554,13022.190178469995,75.35724357000436,53317.82314248001 2025-06-27,03:05:56.000,178,10998512,13005,0,1750993555,13022.917699949998,75.8295352799978,53317.879039440006 2025-06-27,03:05:57.000,178,10998497,12805,0,1750993556,13023.58459464,76.3511709000013,53318.0048076 2025-06-27,03:05:58.000,178,10998495,12685,0,1750993557,13024.211071469988,76.97854347000248,53318.06769168001 2025-06-27,03:05:59.000,178,10998511,12965,0,1750993558,13024.74323996,77.59181777999765,53318.13057576 2025-06-27,03:06:00.000,178,10998441,13165,0,1750993559,13025.174363799997,78.24738687000354,53318.23538256001 2025-06-27,03:06:01.000,178,10998479,12765,0,1750993560,13025.490970369989,78.79721901000448,53318.29127952 2025-06-27,03:06:02.000,178,10998486,12605,0,1750993561,13025.76042277,79.23426507000113,53318.25634392001 2025-06-27,03:06:03.000,178,10998481,12605,0,1750993562,13025.969248379995,79.62196722000226,53318.333202240006 2025-06-27,03:06:04.000,178,10998431,12965,0,1750993563,13026.110710889996,79.98147284999868,53318.34717648 2025-06-27,03:06:05.000,178,10998461,13245,0,1750993564,13026.164601370001,80.33392935000302,53318.36813784 2025-06-27,03:06:06.000,178,10998419,12925,0,1750993565,13026.184810300001,80.65114020000328,53318.30525376001 2025-06-27,03:06:07.000,178,10998426,13085,0,1750993566,13026.157865059991,80.86966322999797,53318.17249848 2025-06-27,03:06:08.000,178,10998450,12765,0,1750993567,13025.969248379995,81.04589148000377,53318.046730320006 2025-06-27,03:06:09.000,178,10998434,12845,0,1750993568,13025.659378119999,81.1586775600008,53317.95589776 2025-06-27,03:06:10.000,178,10998429,12885,0,1750993569,13025.181100109992,81.15162843000144,53317.760258400005 2025-06-27,03:06:11.000,178,10998457,13085,0,1750993570,13024.74323996,80.97540018000291,53317.5506448 2025-06-27,03:06:12.000,178,10998512,12805,0,1750993571,13024.305379809994,80.78507366999838,53317.257185760005 2025-06-27,03:06:13.000,178,10998485,13285,0,1750993572,13023.921410139992,80.51015760000155,53316.93577824 2025-06-27,03:06:14.000,178,10998424,12805,0,1750993573,13023.61827618999,80.29163456999959,53316.60039648 2025-06-27,03:06:15.000,178,10998483,12965,0,1750993574,13023.389241649995,80.01671850000275,53316.202130640006 2025-06-27,03:06:16.000,178,10998548,12925,0,1750993575,13023.35556009999,79.72065504000057,53315.82482616 2025-06-27,03:06:17.000,178,10998422,12965,0,1750993576,13023.31514223999,79.43164070999774,53315.42656032 2025-06-27,03:06:18.000,178,10998475,13005,0,1750993577,13023.429659509995,79.1214789900041,53315.0352816 2025-06-27,03:06:19.000,178,10998495,12885,0,1750993578,13023.658694049991,78.87475944000471,53314.61605440001 2025-06-27,03:06:20.000,178,10998475,12925,0,1750993579,13023.934882759997,78.70558031999826,53314.25971128001 2025-06-27,03:06:21.000,178,10998427,12925,0,1750993580,13024.305379809994,78.52935206999973,53313.86144544 2025-06-27,03:06:22.000,178,10998469,12925,0,1750993581,13024.64219531,78.44476251000015,53313.49112808001 2025-06-27,03:06:23.000,178,10998432,13125,0,1750993582,13025.026164980001,78.42361512000207,53313.09286224 2025-06-27,03:06:24.000,178,10998446,13125,0,1750993583,13025.342771549993,78.42361512000207,53312.72254488001 2025-06-27,03:06:25.000,178,10998451,12685,0,1750993584,13025.592015019989,78.4518116399995,53312.33825328001 2025-06-27,03:06:26.000,178,10998436,12685,0,1750993585,13025.72000491,78.48000816000422,53311.9260132 2025-06-27,03:06:27.000,178,10998430,12725,0,1750993586,13025.746950149995,78.43771338000079,53311.61857992001 2025-06-27,03:06:28.000,178,10998499,12885,0,1750993587,13025.74021384,78.34607469000184,53311.122494400006 2025-06-27,03:06:29.000,178,10998466,13045,0,1750993588,13025.726741219994,78.20509209000011,53310.717241440005 2025-06-27,03:06:30.000,178,10998473,12885,0,1750993589,13025.72000491,78.12755165999988,53310.27006576 2025-06-27,03:06:31.000,178,10998474,12805,0,1750993590,13025.706532289994,77.94427428000199,53309.83686432 2025-06-27,03:06:32.000,178,10998444,12765,0,1750993591,13025.79410431999,77.80329168000026,53309.41763712001 2025-06-27,03:06:33.000,178,10998459,13085,0,1750993592,13025.87494003999,77.60591604000365,53308.98443568001 2025-06-27,03:06:34.000,178,10998480,12765,0,1750993593,13025.969248379995,77.50722821999807,53308.5023244 2025-06-27,03:06:35.000,178,10998453,13285,0,1750993594,13026.171337679996,77.32395084000018,53308.013226 2025-06-27,03:06:36.000,178,10998456,13005,0,1750993595,13026.346481740002,77.16182085000037,53307.55207608001 2025-06-27,03:06:37.000,178,10998480,12885,0,1750993596,13026.555307349998,77.0560839000027,53307.1049004 2025-06-27,03:06:38.000,178,10998471,12845,0,1750993597,13026.865177609994,76.9432978199984,53306.60182776 2025-06-27,03:06:39.000,178,10998480,12565,0,1750993598,13027.23567465999,76.92919955999969,53306.140677840005 2025-06-27,03:06:40.000,178,10998498,13165,0,1750993599,13027.606171710002,76.8446100000001,53305.70048928001 2025-06-27,03:06:41.000,178,10998482,12965,0,1750993600,13028.15854913,76.81641348000267,53305.24632648001 2025-06-27,03:06:42.000,178,10998477,13045,0,1750993601,13028.697453929992,76.80231522000395,53304.82011216001 2025-06-27,03:06:43.000,178,10998497,13165,0,1750993602,13029.263303969994,76.77411869999924,53304.38691072001 2025-06-27,03:06:44.000,178,10998455,12965,0,1750993603,13029.876308179992,76.66838175000157,53304.03755472 2025-06-27,03:06:45.000,178,10998439,12805,0,1750993604,13030.603829659995,76.5344482799992,53303.695185840006 2025-06-27,03:06:46.000,178,10998462,13085,0,1750993605,13031.250515419997,76.26658134000172,53303.289932880005 2025-06-27,03:06:47.000,178,10998447,12925,0,1750993606,13031.924146419995,76.05510743999912,53302.98948672 2025-06-27,03:06:48.000,178,10998509,12925,0,1750993607,13032.564095870002,75.86478093000187,53302.67506632 2025-06-27,03:06:49.000,178,10998469,13005,0,1750993608,13033.0558465,75.74494571999821,53302.34667168001 2025-06-27,03:06:50.000,178,10998487,12965,0,1750993609,13033.453288789991,75.57576659999904,53302.09513536 2025-06-27,03:06:51.000,178,10998469,13125,0,1750993610,13033.776631669993,75.43478400000458,53301.80167632001 2025-06-27,03:06:52.000,178,10998450,12925,0,1750993611,13034.032611449999,75.25855574999878,53301.47328168 2025-06-27,03:06:53.000,178,10998454,12805,0,1750993612,13034.423317429995,75.07527837000089,53301.19379688 2025-06-27,03:06:54.000,178,10998450,12925,0,1750993613,13034.773605549992,74.86380446999829,53300.9212992 2025-06-27,03:06:55.000,178,10998513,12765,0,1750993614,13035.164311529988,74.63823231000424,53300.655788640004 2025-06-27,03:06:56.000,178,10998422,12845,0,1750993615,13035.54828119999,74.39151276000484,53300.320406880004 2025-06-27,03:06:57.000,178,10998479,12845,0,1750993616,13035.784052049996,74.06020364999858,53300.005986480006 2025-06-27,03:06:58.000,178,10998431,13125,0,1750993617,13036.019822900002,73.67250150000473,53299.670604720006 2025-06-27,03:06:59.000,178,10998433,13045,0,1750993618,13036.329693159998,73.26365195999824,53299.39810704 2025-06-27,03:07:00.000,178,10998479,13085,0,1750993619,13036.64629972999,72.81955677000224,53299.09067376001 2025-06-27,03:07:01.000,178,10998464,12925,0,1750993620,13036.942697369996,72.24857724000321,53298.86708592 2025-06-27,03:07:02.000,178,10998459,12925,0,1750993621,13037.266040249997,71.67054858000483,53298.55965264 2025-06-27,03:07:03.000,178,10998484,13205,0,1750993622,13037.528756339998,71.0713725300011,53298.21728376 2025-06-27,03:07:04.000,178,10998502,12645,0,1750993623,13037.818417669994,70.52858951999951,53297.90985048 2025-06-27,03:07:05.000,178,10998421,13325,0,1750993624,13038.121551619995,69.97875737999857,53297.59543008 2025-06-27,03:07:06.000,178,10998473,13285,0,1750993625,13038.417949260001,69.44302350000362,53297.2879968 2025-06-27,03:07:07.000,178,10998418,12765,0,1750993626,13038.673929039993,68.94958440000482,53296.93864080001 2025-06-27,03:07:08.000,178,10998467,12925,0,1750993627,13038.869282029998,68.42794878000132,53296.62422040001 2025-06-27,03:07:09.000,178,10998440,13045,0,1750993628,13038.977062989994,67.89221489999909,53296.30281288 2025-06-27,03:07:10.000,178,10998449,13005,0,1750993629,13039.017480849994,67.30008798000199,53295.9953796 2025-06-27,03:07:11.000,178,10998493,13325,0,1750993630,13038.977062989994,66.6586171500021,53295.63903648001 2025-06-27,03:07:12.000,178,10998435,12845,0,1750993631,13038.902963579989,65.96780240999942,53295.33160320001 2025-06-27,03:07:13.000,178,10998471,13005,0,1750993632,13038.768237379998,65.29108593000274,53295.03115704 2025-06-27,03:07:14.000,178,10998471,13085,0,1750993633,13038.620038560002,64.61436944999878,53294.68180104001 2025-06-27,03:07:15.000,178,10998427,12965,0,1750993634,13038.458367120002,63.916505580004014,53294.29052232 2025-06-27,03:07:16.000,178,10998452,12885,0,1750993635,13038.391004019992,63.30323127000156,53294.018024640005 2025-06-27,03:07:17.000,178,10998486,13045,0,1750993636,13038.269750439991,62.753399130000616,53293.74552696001 2025-06-27,03:07:18.000,178,10998483,12805,0,1750993637,13038.13502424,62.168321340002876,53293.36822248001 2025-06-27,03:07:19.000,178,10998465,12965,0,1750993638,13038.07439745,61.597341810003854,53293.0957248 2025-06-27,03:07:20.000,178,10998481,12885,0,1750993639,13037.88578076999,60.9840675000014,53292.73938168001 2025-06-27,03:07:21.000,178,10998493,12885,0,1750993640,13037.629800989998,60.3919405800043,53292.41797416 2025-06-27,03:07:22.000,178,10998463,13005,0,1750993641,13037.259303940002,59.84210844000336,53292.103553760004 2025-06-27,03:07:23.000,178,10998467,12965,0,1750993642,13036.841652719995,59.18653935000475,53291.76118488001 2025-06-27,03:07:24.000,178,10998471,12725,0,1750993643,13036.410528879998,58.58031417000166,53291.44676448001 2025-06-27,03:07:25.000,178,10998493,12845,0,1750993644,13035.844678839996,58.07277681000414,53291.069460000006 2025-06-27,03:07:26.000,178,10998455,13125,0,1750993645,13035.339455589994,57.607534230002784,53290.713116880004 2025-06-27,03:07:27.000,178,10998479,13045,0,1750993646,13034.901595440002,57.11409513000399,53290.39170936001 2025-06-27,03:07:28.000,178,10998476,13045,0,1750993647,13034.544571009996,56.726392980002856,53290.007417759996 2025-06-27,03:07:29.000,178,10998468,12845,0,1750993648,13034.24817336999,56.458526039998105,53289.62312616 2025-06-27,03:07:30.000,178,10998433,12845,0,1750993649,13033.823785840003,56.19770822999999,53289.26678304001 2025-06-27,03:07:31.000,178,10998475,12925,0,1750993650,13033.33877152,55.929841290002514,53288.868517200004 2025-06-27,03:07:32.000,178,10998518,13125,0,1750993651,13032.820075649994,55.56328652999946,53288.37941880001 2025-06-27,03:07:33.000,178,10998472,12965,0,1750993652,13032.220544060001,55.16148611999961,53287.9601916 2025-06-27,03:07:34.000,178,10998468,13005,0,1750993653,13031.634485089999,54.76673483999912,53287.52000304001 2025-06-27,03:07:35.000,178,10998458,12805,0,1750993654,13031.115789219992,54.2591974800016,53287.05885312 2025-06-27,03:07:36.000,178,10998469,13005,0,1750993655,13030.67119275999,53.75166012000409,53286.65360016001 2025-06-27,03:07:37.000,178,10998497,12925,0,1750993656,13030.226596299988,53.194778850003786,53286.19245024 2025-06-27,03:07:38.000,178,10998460,13045,0,1750993657,13029.781999840001,52.5392097599979,53285.752261680005 2025-06-27,03:07:39.000,178,10998448,13005,0,1750993658,13029.43171171999,51.89773892999801,53285.35399584 2025-06-27,03:07:40.000,178,10998479,12925,0,1750993659,13029.054478359998,51.22102245000133,53284.962717120005 2025-06-27,03:07:41.000,178,10998454,13285,0,1750993660,13028.744608100002,50.671190310000384,53284.50156720001 2025-06-27,03:07:42.000,178,10998483,12525,0,1750993661,13028.582936660001,50.13545642999816,53284.09631424001 2025-06-27,03:07:43.000,178,10998461,13125,0,1750993662,13028.495364629991,49.677262980003434,53283.72599688 2025-06-27,03:07:44.000,178,10998514,12965,0,1750993663,13028.35390211999,49.268413440004224,53283.27882120001 2025-06-27,03:07:45.000,178,10998468,13125,0,1750993664,13028.3404295,48.90185868000117,53282.92247808001 2025-06-27,03:07:46.000,178,10998458,13165,0,1750993665,13028.31348425999,48.584647830000904,53282.5801092 2025-06-27,03:07:47.000,178,10998476,12965,0,1750993666,13028.30001164,48.126454379998904,53282.1958176 2025-06-27,03:07:48.000,178,10998479,13005,0,1750993667,13028.23938485,47.5695731099986,53281.90235856 2025-06-27,03:07:49.000,178,10998468,13005,0,1750993668,13028.17202174999,46.97039706000214,53281.52505408 2025-06-27,03:07:50.000,178,10998458,13125,0,1750993669,13028.023822929994,46.34302449000097,53281.25954352 2025-06-27,03:07:51.000,178,10998471,12765,0,1750993670,13027.936250899998,45.74384844000451,53280.89621328 2025-06-27,03:07:52.000,178,10998472,12965,0,1750993671,13027.801524699993,45.172868909998215,53280.64467696001 2025-06-27,03:07:53.000,178,10998477,13125,0,1750993672,13027.565753850002,44.637135030003265,53280.29532096 2025-06-27,03:07:54.000,178,10998459,12885,0,1750993673,13027.363664550001,44.129597669998475,53280.04378464001 2025-06-27,03:07:55.000,178,10998451,13205,0,1750993674,13027.10094846,43.6150111800016,53279.74333848 2025-06-27,03:07:56.000,178,10998464,12925,0,1750993675,13026.784341889994,43.22025990000111,53279.47084080001 2025-06-27,03:07:57.000,178,10998456,12925,0,1750993676,13026.400372219992,42.80436123000254,53279.114497680006 2025-06-27,03:07:58.000,178,10998430,13005,0,1750993677,13026.009666239996,42.40960995000205,53278.890909839996 2025-06-27,03:07:59.000,178,10998476,12965,0,1750993678,13025.67285073999,41.97961302000476,53278.611425040006 2025-06-27,03:08:00.000,178,10998504,13085,0,1750993679,13025.329298930003,41.60600913000235,53278.324953120005 2025-06-27,03:08:01.000,178,10998480,12765,0,1750993680,13025.073319149997,41.281749150002724,53278.04546832 2025-06-27,03:08:02.000,178,10998455,12965,0,1750993681,13024.952065569996,40.9574891700031,53277.821880480005 2025-06-27,03:08:03.000,178,10998435,12845,0,1750993682,13024.78365782,40.66142571000091,53277.549382799996 2025-06-27,03:08:04.000,178,10998459,13285,0,1750993683,13024.487260179994,40.245527040002344,53277.24194952001 2025-06-27,03:08:05.000,178,10998484,12885,0,1750993684,13024.251489329989,39.9424144500008,53276.99740032 2025-06-27,03:08:06.000,178,10998455,12925,0,1750993685,13024.184126229993,39.56881055999838,53276.70394128 2025-06-27,03:08:07.000,178,10998447,12805,0,1750993686,13024.190862539988,39.27979623000283,53276.52227616001 2025-06-27,03:08:08.000,178,10998498,12885,0,1750993687,13024.042663719993,39.04717494000215,53276.27772696 2025-06-27,03:08:09.000,178,10998482,13205,0,1750993688,13023.860783349992,38.680620179999096,53276.075100480004 2025-06-27,03:08:10.000,178,10998489,12765,0,1750993689,13023.611539879996,38.34226194000075,53275.81657704 2025-06-27,03:08:11.000,178,10998460,12965,0,1750993690,13023.409450579995,37.912265010003466,53275.59997632 2025-06-27,03:08:12.000,178,10998487,13045,0,1750993691,13023.241042829999,37.3835802600006,53275.3833756 2025-06-27,03:08:13.000,178,10998503,12805,0,1750993692,13023.23430651999,36.876042900003085,53275.2436332 2025-06-27,03:08:14.000,178,10998496,12925,0,1750993693,13023.32187855,36.375554669997655,53275.09690368 2025-06-27,03:08:15.000,178,10998505,12725,0,1750993694,13023.369032719995,35.93145948000165,53274.90825144 2025-06-27,03:08:16.000,178,10998455,12765,0,1750993695,13023.46334106,35.45211864000157,53274.78248328 2025-06-27,03:08:17.000,178,10998486,12965,0,1750993696,13023.591330949996,34.972777800001495,53274.649728 2025-06-27,03:08:18.000,178,10998482,12885,0,1750993697,13023.820365489992,34.43704391999927,53274.50998560001 2025-06-27,03:08:19.000,178,10998444,12965,0,1750993698,13024.062872649993,33.84491700000217,53274.37723032 2025-06-27,03:08:20.000,178,10998469,12845,0,1750993699,13024.305379809994,33.26688834000379,53274.2654364 2025-06-27,03:08:21.000,178,10998470,12845,0,1750993700,13024.60177745,32.78754750000371,53274.13966824 2025-06-27,03:08:22.000,178,10998462,12845,0,1750993701,13024.945329260001,32.39984535000258,53274.06979704 2025-06-27,03:08:23.000,178,10998459,13005,0,1750993702,13025.255199519997,32.082634500002314,53273.99992584 2025-06-27,03:08:24.000,178,10998453,12925,0,1750993703,13025.645905499994,31.76542365000205,53273.916080400006 2025-06-27,03:08:25.000,178,10998481,12885,0,1750993704,13025.99619361999,31.412967149997712,53273.95800312001 2025-06-27,03:08:26.000,178,10998461,13085,0,1750993705,13026.434053769997,31.138051080000878,53273.916080400006 2025-06-27,03:08:27.000,178,10998474,13005,0,1750993706,13026.83149605999,30.84198761999869,53273.964990240005 2025-06-27,03:08:28.000,178,10998505,13005,0,1750993707,13027.316510379991,30.48953112000163,53274.04883568 2025-06-27,03:08:29.000,178,10998476,12925,0,1750993708,13027.889096729989,30.186418530000083,53274.16761672 2025-06-27,03:08:30.000,178,10998472,12965,0,1750993709,13028.448210459996,29.833962030003022,53274.20953944 2025-06-27,03:08:31.000,178,10998461,12965,0,1750993710,13029.067950979988,29.418063360004453,53274.44011440001 2025-06-27,03:08:32.000,178,10998411,12885,0,1750993711,13029.707900429996,29.02331208000396,53274.50998560001 2025-06-27,03:08:33.000,178,10998423,12765,0,1750993712,13030.381531429994,28.58626602000004,53274.733573440004 2025-06-27,03:08:34.000,178,10998488,13165,0,1750993713,13031.088843979996,28.2126621300049,53274.94318704001 2025-06-27,03:08:35.000,178,10998446,12805,0,1750993714,13031.823101769995,27.82495998000377,53275.18074912001 2025-06-27,03:08:36.000,178,10998435,12965,0,1750993715,13032.570832179998,27.34561914000369,53275.41132408 2025-06-27,03:08:37.000,178,10998465,13005,0,1750993716,13033.23099055999,26.866278300003614,53275.71177024001 2025-06-27,03:08:38.000,178,10998513,13005,0,1750993717,13033.918094179993,26.295298770004592,53276.04016488001 2025-06-27,03:08:39.000,178,10998463,12765,0,1750993718,13034.59846149,25.6890735900015,53276.33362392001 2025-06-27,03:08:40.000,178,10998482,13005,0,1750993719,13035.319246659994,24.9841605900001,53276.63407008 2025-06-27,03:08:41.000,178,10998458,12845,0,1750993720,13036.006350279997,24.377935410004284,53276.95547760001 2025-06-27,03:08:42.000,178,10998435,13125,0,1750993721,13036.65303604,23.736464580004395,53277.381691919996 2025-06-27,03:08:43.000,178,10998479,13125,0,1750993722,13037.272776559992,22.939912890004052,53277.71008656 2025-06-27,03:08:44.000,178,10998503,13005,0,1750993723,13037.811681359999,22.164508590001788,53278.09437816 2025-06-27,03:08:45.000,178,10998464,12845,0,1750993724,13038.276486750001,21.360907770002086,53278.46469552001 2025-06-27,03:08:46.000,178,10998482,12965,0,1750993725,13038.707610589998,20.550257820003026,53278.80007728001 2025-06-27,03:08:47.000,178,10998460,13045,0,1750993726,13039.12526180999,19.810099170004833,53279.212317360005 2025-06-27,03:08:48.000,178,10998442,13005,0,1750993727,13039.549649339991,19.168628339997667,53279.596608960004 2025-06-27,03:08:49.000,178,10998463,12645,0,1750993728,13039.980773179988,18.56240316000185,53279.96692632 2025-06-27,03:08:50.000,178,10998496,12925,0,1750993729,13040.41189702,17.93503059000068,53280.44903760001 2025-06-27,03:08:51.000,178,10998490,12805,0,1750993730,13040.809339309992,17.33585454000422,53280.7983936 2025-06-27,03:08:52.000,178,10998454,12685,0,1750993731,13041.159627429988,16.70143284000369,53281.23159504 2025-06-27,03:08:53.000,178,10998446,12805,0,1750993732,13041.48970662,16.03176548999909,53281.559989680005 2025-06-27,03:08:54.000,178,10998449,12965,0,1750993733,13041.82652211999,15.369147270001122,53281.98620400001 2025-06-27,03:08:55.000,178,10998480,13005,0,1750993734,13042.136392380002,14.657185140000365,53282.42639256 2025-06-27,03:08:56.000,178,10998423,13085,0,1750993735,13042.345217989998,13.994566920002399,53282.89452960001 2025-06-27,03:08:57.000,178,10998462,13005,0,1750993736,13042.580988839989,13.381292609999946,53283.34869240001 2025-06-27,03:08:58.000,178,10998479,12765,0,1750993737,13042.85044124,12.76801830000477,53283.8727264 2025-06-27,03:08:59.000,178,10998478,13125,0,1750993738,13043.140102569996,12.182940509999753,53284.3268892 2025-06-27,03:09:00.000,178,10998489,12605,0,1750993739,13043.288301389992,11.654255760004162,53284.76009064 2025-06-27,03:09:01.000,178,10998468,12965,0,1750993740,13043.423027589997,11.111472750002577,53285.298098880005 2025-06-27,03:09:02.000,178,10998436,12845,0,1750993741,13043.423027589997,10.6321319100025,53285.76623592 2025-06-27,03:09:03.000,178,10998448,12765,0,1750993742,13043.342191869997,10.230331500002649,53286.23437296 2025-06-27,03:09:04.000,178,10998470,12725,0,1750993743,13043.247883529992,9.800334569998085,53286.7374456 2025-06-27,03:09:05.000,178,10998473,12885,0,1750993744,13043.01211268,9.335091990004003,53287.17064704 2025-06-27,03:09:06.000,178,10998457,12725,0,1750993745,13042.85044124,8.869849410002644,53287.63179696 2025-06-27,03:09:07.000,178,10998447,13085,0,1750993746,13042.614670389994,8.334115530000417,53288.1348696 2025-06-27,03:09:08.000,178,10998447,12925,0,1750993747,13042.432790019993,7.882971209997777,53288.59601952001 2025-06-27,03:09:09.000,178,10998452,12925,0,1750993748,13042.109447139992,7.488219930004561,53289.02922096001 2025-06-27,03:09:10.000,178,10998480,12765,0,1750993749,13041.866939979991,7.1287143000008655,53289.54626784 2025-06-27,03:09:11.000,178,10998487,12725,0,1750993750,13041.698532229995,6.7621595399978105,53289.993443520005 2025-06-27,03:09:12.000,178,10998487,13165,0,1750993751,13041.60422388999,6.275769569998374,53290.58734872001 2025-06-27,03:09:13.000,178,10998491,13165,0,1750993752,13041.54359709999,5.7682322100008605,53291.1043956 2025-06-27,03:09:14.000,178,10998454,12845,0,1750993753,13041.44255244999,5.493316140004026,53291.6983008 2025-06-27,03:09:15.000,178,10998483,12965,0,1750993754,13041.334771489994,5.394628319998446,53292.19438632001 2025-06-27,03:09:16.000,178,10998494,13085,0,1750993755,13041.388661969999,5.380530059999728,53292.746368800006 2025-06-27,03:09:17.000,178,10998472,13205,0,1750993756,13041.449288759999,5.331186150004214,53293.32629976 2025-06-27,03:09:18.000,178,10998473,12965,0,1750993757,13041.57054234,5.345284410002932,53293.91321784001 2025-06-27,03:09:19.000,178,10998464,12845,0,1750993758,13041.678323299995,5.338235280003573,53294.46520032001 2025-06-27,03:09:20.000,178,10998451,13085,0,1750993759,13041.73221378,5.324137020004855,53295.0521184 2025-06-27,03:09:21.000,178,10998486,12885,0,1750993760,13041.75242271,5.36643180000101,53295.63204936 2025-06-27,03:09:22.000,178,10998454,13245,0,1750993761,13041.637905439995,5.436923100001877,53296.21198032 2025-06-27,03:09:23.000,178,10998492,13045,0,1750993762,13041.55033341,467.4862472099994,53296.76396280001 2025-06-27,03:09:24.000,178,10998444,13165,0,1750993763,13041.54359709999,5.838723510001728,53297.371842240005 2025-06-27,03:09:25.000,178,10998528,12965,0,1750993764,13041.59075127,6.120688709997921,53297.923824720005 2025-06-27,03:09:26.000,178,10998453,13165,0,1750993765,13041.738950089995,6.487243470000976,53298.50375568 2025-06-27,03:09:27.000,178,10998492,12885,0,1750993766,13041.941039389996,6.776257800003805,53299.16054496001 2025-06-27,03:09:28.000,178,10998482,12885,0,1750993767,13042.143128689997,7.04412474000128,53299.82432136 2025-06-27,03:09:29.000,178,10998444,12925,0,1750993768,13042.351954299993,7.319040809998114,53300.40425232 2025-06-27,03:09:30.000,178,10998429,12925,0,1750993769,13042.554043599994,7.593956880002224,53301.11693856 2025-06-27,03:09:31.000,178,10998505,12885,0,1750993770,13042.6887698,7.897069470003771,53301.72481800001 2025-06-27,03:09:32.000,178,10998456,12765,0,1750993771,13042.85044124,8.284771620004904,53302.353658800006 2025-06-27,03:09:33.000,178,10998503,12845,0,1750993772,13042.96495850999,8.707719420002832,53303.03839656 2025-06-27,03:09:34.000,178,10998469,13125,0,1750993773,13043.066003159991,9.158863739998196,53303.65326312 2025-06-27,03:09:35.000,178,10998437,12965,0,1750993774,13043.254619840001,9.701646749999782,53304.24018120001 2025-06-27,03:09:36.000,178,10998511,12885,0,1750993775,13043.551017479993,10.251478890000726,53304.86203488001 2025-06-27,03:09:37.000,178,10998475,12885,0,1750993776,13043.732897849994,10.723770600001444,53305.47690144 2025-06-27,03:09:38.000,178,10998479,12965,0,1750993777,13043.98887763,11.25950448000367,53306.11971648 2025-06-27,03:09:39.000,178,10998466,13005,0,1750993778,13044.18423061999,11.774090970000543,53306.713621680006 2025-06-27,03:09:40.000,178,10998458,13125,0,1750993779,13044.386319919991,12.267530069999339,53307.32848824 2025-06-27,03:09:41.000,178,10998476,12685,0,1750993780,13044.675981250002,12.697527000003902,53307.97829040001 2025-06-27,03:09:42.000,178,10998446,12525,0,1750993781,13045.012796749994,13.134573060000548,53308.5721956 2025-06-27,03:09:43.000,178,10998466,12845,0,1750993782,13045.356348559995,13.585717380003189,53309.22199776001 2025-06-27,03:09:44.000,178,10998437,12805,0,1750993783,13045.706636679992,14.100303870000062,53309.73904464 2025-06-27,03:09:45.000,178,10998438,12885,0,1750993784,13046.016506939988,14.537349930003984,53310.35391120001 2025-06-27,03:09:46.000,178,10998482,12685,0,1750993785,13046.33984981999,14.932101210004475,53310.898906559996 2025-06-27,03:09:47.000,178,10998478,12885,0,1750993786,13046.595829599995,15.3902946599992,53311.49281176 2025-06-27,03:09:48.000,178,10998473,12965,0,1750993787,13046.824864139991,15.869635499999276,53312.05178136001 2025-06-27,03:09:49.000,178,10998488,13165,0,1750993788,13047.000008199997,16.334878080000635,53312.610750960004 2025-06-27,03:09:50.000,178,10998470,12965,0,1750993789,13047.195361190003,16.6520889300009,53313.064913760005 2025-06-27,03:09:51.000,178,10998453,12965,0,1750993790,13047.309878459993,17.00454542999796,53313.58894776001 2025-06-27,03:09:52.000,178,10998448,13085,0,1750993791,13047.424395729999,17.265363240003353,53314.07804616 2025-06-27,03:09:53.000,178,10998484,12925,0,1750993792,13047.54564931,17.533230180000828,53314.56714456001 2025-06-27,03:09:54.000,178,10998485,12845,0,1750993793,13047.54564931,17.74470408000343,53315.01432024 2025-06-27,03:09:55.000,178,10998453,13005,0,1750993794,13047.633221339995,17.899784940003883,53315.33572776001 2025-06-27,03:09:56.000,178,10998433,13085,0,1750993795,13047.633221339995,18.033718409998983,53315.76892920001 2025-06-27,03:09:57.000,178,10998479,12925,0,1750993796,13047.572594549994,18.15355362000264,53316.09732384 2025-06-27,03:09:58.000,178,10998468,13005,0,1750993797,13047.491758829994,18.27338882999902,53316.39777 2025-06-27,03:09:59.000,178,10998518,12845,0,1750993798,13047.350296319994,18.414371430000756,53316.7121904 2025-06-27,03:10:00.000,178,10998501,13085,0,1750993799,13047.148207019993,18.583550549999927,53316.94276536001 2025-06-27,03:10:01.000,178,10998495,12605,0,1750993800,13047.013480820002,18.710434890002944,53317.14539184 2025-06-27,03:10:02.000,178,10998496,12965,0,1750993801,13046.872018310001,18.816171840000607,53317.32006984001 2025-06-27,03:10:03.000,178,10998483,12725,0,1750993802,13046.831600450001,18.900761400000192,53317.522696320004 2025-06-27,03:10:04.000,178,10998470,12725,0,1750993803,13046.818127829996,19.034694870002568,53317.68340008001 2025-06-27,03:10:05.000,178,10998417,13285,0,1750993804,13046.744028419991,19.18272660000366,53317.77423264 2025-06-27,03:10:06.000,178,10998493,12805,0,1750993805,13046.7305558,19.464691799999855,53317.90698792 2025-06-27,03:10:07.000,178,10998494,12805,0,1750993806,13046.56214804999,19.535183100000722,53318.06769168001 2025-06-27,03:10:08.000,178,10998491,13045,0,1750993807,13046.27922302999,19.718460479998612,53318.13057576 2025-06-27,03:10:09.000,178,10998507,13045,0,1750993808,13045.895253360002,19.936983510000573,53318.24236968 2025-06-27,03:10:10.000,178,10998431,12765,0,1750993809,13045.49107476,20.19075218999933,53318.361150720004 2025-06-27,03:10:11.000,178,10998516,12605,0,1750993810,13045.10036877999,20.45861913000408,53318.39608632 2025-06-27,03:10:12.000,178,10998502,12885,0,1750993811,13044.682717559997,20.76173171999835,53318.4589704 2025-06-27,03:10:13.000,178,10998461,13005,0,1750993812,13044.197703239995,20.952058230002876,53318.48691888 2025-06-27,03:10:14.000,178,10998502,12765,0,1750993813,13043.692479989993,20.846321279997937,53318.52185448001 2025-06-27,03:10:15.000,178,10998515,12725,0,1750993814,13043.389346039992,21.071893439999258,53318.62666128 2025-06-27,03:10:16.000,178,10998473,12925,0,1750993815,13043.214201980001,21.417300810004235,53318.67557112 2025-06-27,03:10:17.000,178,10998468,12805,0,1750993816,13043.099684709996,21.8684451299996,53318.73146808 2025-06-27,03:10:18.000,178,10998529,12805,0,1750993817,13043.018848989996,22.418277270000544,53318.68255824 2025-06-27,03:10:19.000,178,10998459,12885,0,1750993818,13043.00537636999,22.91171636999934,53318.73845520001 2025-06-27,03:10:20.000,178,10998482,12765,0,1750993819,13042.94474957999,23.285320260001754,53318.79435216 2025-06-27,03:10:21.000,178,10998531,13045,0,1750993820,13042.836968619995,23.53203981000115,53318.73146808 2025-06-27,03:10:22.000,178,10998523,13045,0,1750993821,13042.80328706999,23.842201530002058,53318.73146808 2025-06-27,03:10:23.000,178,10998501,13005,0,1750993822,13042.735923969994,24.095970210000814,53318.78736504001 2025-06-27,03:10:24.000,178,10998433,13365,0,1750993823,13042.634879319994,24.279247589998704,53318.71050672001 2025-06-27,03:10:25.000,178,10998483,12885,0,1750993824,13042.459735259989,24.39908280000236,53318.68954536001 2025-06-27,03:10:26.000,178,10998480,12885,0,1750993825,13042.197019170002,24.58236018000025,53318.67557112 2025-06-27,03:10:27.000,178,10998525,12765,0,1750993826,13041.947775699991,24.76563755999814,53318.6336484 2025-06-27,03:10:28.000,178,10998517,12765,0,1750993827,13041.66485067999,25.019406240004173,53318.528841600004 2025-06-27,03:10:29.000,178,10998487,12765,0,1750993828,13041.280881009989,25.301371440000366,53318.47294464001 2025-06-27,03:10:30.000,178,10998476,13085,0,1750993829,13040.836284550001,25.56923837999784,53318.30525376001 2025-06-27,03:10:31.000,178,10998473,13285,0,1750993830,13040.35127023,25.886449229998107,53318.15852424001 2025-06-27,03:10:32.000,178,10998490,13005,0,1750993831,13039.765211259997,26.20366007999837,53318.0746788 2025-06-27,03:10:33.000,178,10998482,12845,0,1750993832,13039.280196939995,26.55611658000271,53317.927949280005 2025-06-27,03:10:34.000,178,10998488,12765,0,1750993833,13038.822127859989,26.979064380000636,53317.77423264 2025-06-27,03:10:35.000,178,10998456,13005,0,1750993834,13038.370795089992,27.41611044000456,53317.61352888001 2025-06-27,03:10:36.000,178,10998472,13245,0,1750993835,13037.939671249995,27.7544686800029,53317.494747840006 2025-06-27,03:10:37.000,178,10998494,13045,0,1750993836,13037.434447999993,28.043483009998454,53317.36199256 2025-06-27,03:10:38.000,178,10998431,13125,0,1750993837,13036.79449855,28.33954647000064,53317.22225016 2025-06-27,03:10:39.000,178,10998513,12685,0,1750993838,13036.053504449992,28.57921689000068,53317.06154640001 2025-06-27,03:10:40.000,178,10998478,12925,0,1750993839,13035.292301419999,28.875280350002868,53316.94276536001 2025-06-27,03:10:41.000,178,10998486,12605,0,1750993840,13034.564779939996,29.002164689998608,53316.73315176 2025-06-27,03:10:42.000,178,10998479,12965,0,1750993841,13033.877676319993,29.129049030001624,53316.586422240005 2025-06-27,03:10:43.000,178,10998508,13005,0,1750993842,13033.10973697999,29.312326409999514,53316.37680864 2025-06-27,03:10:44.000,178,10998487,12765,0,1750993843,13032.388951809997,29.523800310002116,53316.23007912 2025-06-27,03:10:45.000,178,10998523,13165,0,1750993844,13031.715320809999,29.67183204000321,53315.97854280001 2025-06-27,03:10:46.000,178,10998482,13205,0,1750993845,13031.183152320002,29.84806029000174,53315.76892920001 2025-06-27,03:10:47.000,178,10998519,12765,0,1750993846,13030.75876479,30.010190280001552,53315.54534136 2025-06-27,03:10:48.000,178,10998530,13045,0,1750993847,13030.361322499994,30.179369400000724,53315.39162472 2025-06-27,03:10:49.000,178,10998508,12805,0,1750993848,13029.977352829992,30.334450260001177,53315.126114160004 2025-06-27,03:10:50.000,178,10998488,12925,0,1750993849,13029.586646849995,30.49658025000099,53315.007333120004 2025-06-27,03:10:51.000,178,10998484,13045,0,1750993850,13029.317194449999,30.66575937000016,53314.78374528001 2025-06-27,03:10:52.000,178,10998478,12965,0,1750993851,13029.000587879993,30.771496319997823,53314.60208016 2025-06-27,03:10:53.000,178,10998477,13005,0,1750993852,13028.838916439992,30.785594580003817,53314.41342792 2025-06-27,03:10:54.000,178,10998476,12965,0,1750993853,13028.751344409997,30.820840230000613,53314.25971128001 2025-06-27,03:10:55.000,178,10998498,12925,0,1750993854,13028.670508689996,31.01116673999786,53314.08503328 2025-06-27,03:10:56.000,178,10998467,13165,0,1750993855,13028.48189201,31.173296729997674,53314.00817496 2025-06-27,03:10:57.000,178,10998486,12725,0,1750993856,13028.246121159995,31.412967149997712,53313.84048408 2025-06-27,03:10:58.000,178,10998485,12725,0,1750993857,13027.916041969998,31.596244530002878,53313.665806080004 2025-06-27,03:10:59.000,178,10998540,13005,0,1750993858,13027.532072299997,31.723128869998618,53313.470166720006 2025-06-27,03:11:00.000,178,10998477,12925,0,1750993859,13027.17504786999,31.842964080002275,53313.330424320004 2025-06-27,03:11:01.000,178,10998455,12925,0,1750993860,13026.818023439999,31.899357120004424,53313.2186304 2025-06-27,03:11:02.000,178,10998516,12965,0,1750993861,13026.326272810002,31.97689755000465,53312.98106832 2025-06-27,03:11:03.000,178,10998499,12845,0,1750993862,13025.726741219994,32.05443798000488,53312.8343388 2025-06-27,03:11:04.000,178,10998463,12885,0,1750993863,13025.181100109992,32.09673276000103,53312.680622160005 2025-06-27,03:11:05.000,178,10998535,12805,0,1750993864,13024.507469109994,32.09673276000103,53312.443060080004 2025-06-27,03:11:06.000,178,10998519,12725,0,1750993865,13023.914673829997,32.04738884999824,53312.3103048 2025-06-27,03:11:07.000,178,10998464,13085,0,1750993866,13023.39597795999,32.033290589999524,53312.1356268 2025-06-27,03:11:08.000,178,10998480,12765,0,1750993867,13022.991799359988,32.068536240003596,53311.91902608 2025-06-27,03:11:09.000,178,10998478,13005,0,1750993868,13022.661720169992,32.13197840999783,53311.723386720005 2025-06-27,03:11:10.000,178,10998521,12965,0,1750993869,13022.331640979995,32.209518839998054,53311.56268296 2025-06-27,03:11:11.000,178,10998490,12765,0,1750993870,13022.021770719999,32.13197840999783,53311.37403072 2025-06-27,03:11:12.000,178,10998481,13405,0,1750993871,13021.678218909998,32.01214320000145,53311.25524968 2025-06-27,03:11:13.000,178,10998480,12965,0,1750993872,13021.442448059992,31.81476756000484,53311.0875588 2025-06-27,03:11:14.000,178,10998480,12765,0,1750993873,13021.16625935,31.610342790001596,53310.933842160004 2025-06-27,03:11:15.000,178,10998427,13125,0,1750993874,13020.91701587999,31.53280236000137,53310.75217704 2025-06-27,03:11:16.000,178,10998468,12805,0,1750993875,13020.75534443999,31.46936018999986,53310.65435736 2025-06-27,03:11:17.000,178,10998486,12605,0,1750993876,13020.694717649989,31.441163670002425,53310.48666648 2025-06-27,03:11:18.000,178,10998436,13085,0,1750993877,13020.701453959999,31.48345844999858,53310.36788544 2025-06-27,03:11:19.000,178,10998499,12805,0,1750993878,13020.627354549993,31.511654970003292,53310.2491044 2025-06-27,03:11:20.000,178,10998495,12885,0,1750993879,13020.607145619993,31.504605840003933,53310.10237488 2025-06-27,03:11:21.000,178,10998479,12805,0,1750993880,13020.559991449998,31.384770630000276,53310.03949080001 2025-06-27,03:11:22.000,178,10998483,12925,0,1750993881,13020.411792630002,31.24378802999854,53310.0045552 2025-06-27,03:11:23.000,178,10998457,12885,0,1750993882,13020.304011669992,31.215591510001104,53309.96961960001 2025-06-27,03:11:24.000,178,10998440,12845,0,1750993883,13020.189494400001,31.06051065000065,53309.878787040005 2025-06-27,03:11:25.000,178,10998503,12925,0,1750993884,13020.014350339996,30.997068479999143,53309.87179992001 2025-06-27,03:11:26.000,178,10998451,13045,0,1750993885,13019.85941520999,30.9054297900002,53309.780967360006 2025-06-27,03:11:27.000,178,10998522,12725,0,1750993886,13019.751634249995,30.799692840002535,53309.73904464 2025-06-27,03:11:28.000,178,10998421,12885,0,1750993887,13019.589962809994,30.750348929999745,53309.662186320005 2025-06-27,03:11:29.000,178,10998419,13165,0,1750993888,13019.455236609989,30.94067544000427,53309.55737952001 2025-06-27,03:11:30.000,178,10998456,13045,0,1750993889,13019.374400889988,31.018215870004497,53309.52943104 2025-06-27,03:11:31.000,178,10998471,12685,0,1750993890,13019.327246719993,31.12395282000216,53309.48750832001 2025-06-27,03:11:32.000,178,10998434,12765,0,1750993891,13019.455236609989,31.321328459998767,53309.41763712001 2025-06-27,03:11:33.000,178,10998473,12805,0,1750993892,13019.610171739994,31.5750971400048,53309.3058432 2025-06-27,03:11:34.000,178,10998453,12845,0,1750993893,13019.9874051,31.913455380003143,53309.28488184 2025-06-27,03:11:35.000,178,10998435,13245,0,1750993894,13020.371374770002,32.301157530004275,53309.18706216 2025-06-27,03:11:36.000,178,10998437,12885,0,1750993895,13020.789025989994,32.73820359000092,53309.15212656001 2025-06-27,03:11:37.000,178,10998437,12765,0,1750993896,13021.19994089999,33.14000400000077,53309.15212656001 2025-06-27,03:11:38.000,178,10998441,12965,0,1750993897,13021.516547469997,33.49950963000447,53309.1661008 2025-06-27,03:11:39.000,178,10998439,13005,0,1750993898,13021.705164149993,33.86606439000025,53309.13116520001 2025-06-27,03:11:40.000,178,10998447,12885,0,1750993899,13021.866835589994,34.19032436999987,53309.12417808 2025-06-27,03:11:41.000,178,10998473,12805,0,1750993900,13022.001561789999,34.521633479998854,53309.06129400001 2025-06-27,03:11:42.000,178,10998383,13005,0,1750993901,13022.11607905999,34.803598680002324,53309.06129400001 2025-06-27,03:11:43.000,178,10998467,12885,0,1750993902,13022.291223119995,35.09966214000451,53309.05430688001 2025-06-27,03:11:44.000,178,10998468,12965,0,1750993903,13022.601093379992,35.388676470000064,53309.089242480004 2025-06-27,03:11:45.000,178,10998477,12685,0,1750993904,13022.890754710003,35.64949427999818,53309.08225536001 2025-06-27,03:11:46.000,178,10998461,12725,0,1750993905,13023.29493330999,35.91031209000357,53309.08225536001 2025-06-27,03:11:47.000,178,10998440,13005,0,1750993906,13023.638485119991,36.03014729999995,53309.15212656001 2025-06-27,03:11:48.000,178,10998441,12925,0,1750993907,13023.941619069992,36.248670330001914,53309.17308792 2025-06-27,03:11:49.000,178,10998427,13125,0,1750993908,13024.251489329989,36.43899683999916,53309.22199776001 2025-06-27,03:11:50.000,178,10998466,12845,0,1750993909,13024.58156852,36.68571638999856,53309.256933360004 2025-06-27,03:11:51.000,178,10998485,12725,0,1750993910,13024.891438779996,37.002927239998826,53309.28488184 2025-06-27,03:11:52.000,178,10998440,12965,0,1750993911,13025.181100109992,37.20735201000207,53309.29186896 2025-06-27,03:11:53.000,178,10998443,12845,0,1750993912,13025.336035239998,37.454071560001466,53309.35475304 2025-06-27,03:11:54.000,178,10998464,12805,0,1750993913,13025.477497749998,37.637348939999356,53309.31283032 2025-06-27,03:11:55.000,178,10998409,12765,0,1750993914,13025.524651919994,37.877019359999395,53309.36174016 2025-06-27,03:11:56.000,178,10998446,13005,0,1750993915,13025.490970369989,38.088493260002,53309.38968864001 2025-06-27,03:11:57.000,178,10998431,13085,0,1750993916,13025.288881070002,38.321114550002676,53309.40366288 2025-06-27,03:11:58.000,178,10998470,12605,0,1750993917,13024.958801879991,38.518490189999284,53309.3058432 2025-06-27,03:11:59.000,178,10998481,12765,0,1750993918,13024.5007328,38.70176757000445,53309.24295912 2025-06-27,03:12:00.000,178,10998462,12885,0,1750993919,13024.089817890002,38.81455365000147,53309.10321672001 2025-06-27,03:12:01.000,178,10998461,12925,0,1750993920,13023.678902979991,39.00488015999872,53309.00539704 2025-06-27,03:12:02.000,178,10998486,12725,0,1750993921,13023.288196999994,39.152911889999814,53308.90757736 2025-06-27,03:12:03.000,178,10998474,12725,0,1750993922,13022.937908879998,39.322091009998985,53308.76084784 2025-06-27,03:12:04.000,178,10998494,13045,0,1750993923,13022.641511239992,39.53356491000159,53308.64905392001 2025-06-27,03:12:05.000,178,10998488,12725,0,1750993924,13022.25754156999,39.68159664000268,53308.4673888 2025-06-27,03:12:06.000,178,10998489,13245,0,1750993925,13021.880308209998,39.829628370003775,53308.27873656 2025-06-27,03:12:07.000,178,10998473,13045,0,1750993926,13021.435711749997,40.05520052999782,53308.1180328 2025-06-27,03:12:08.000,178,10998442,13085,0,1750993927,13020.910279569995,40.224379650004266,53307.90841920001 2025-06-27,03:12:09.000,178,10998457,12885,0,1750993928,13020.135603919996,40.29487094999786,53307.71277984001 2025-06-27,03:12:10.000,178,10998488,12965,0,1750993929,13019.185784209993,40.182084870000836,53307.46124352 2025-06-27,03:12:11.000,178,10998438,13125,0,1750993930,13018.310063909994,39.88602140999865,53307.22368144 2025-06-27,03:12:12.000,178,10998430,12925,0,1750993931,13017.48823409,39.64635098999861,53307.028042080005 2025-06-27,03:12:13.000,178,10998426,13045,0,1750993932,13016.693349510002,39.4842209999988,53306.8254156 2025-06-27,03:12:14.000,178,10998453,12685,0,1750993933,13015.91867385999,39.3361892699977,53306.53195656 2025-06-27,03:12:15.000,178,10998427,13005,0,1750993934,13015.278724409996,39.3502875300037,53306.25247176001 2025-06-27,03:12:16.000,178,10998420,13085,0,1750993935,13014.706138059999,39.34323840000434,53306.00093544 2025-06-27,03:12:17.000,178,10998460,13045,0,1750993936,13014.227860049992,39.322091009998985,53305.76337336 2025-06-27,03:12:18.000,178,10998483,12925,0,1750993937,13013.796736209995,39.2375014499994,53305.469914320005 2025-06-27,03:12:19.000,178,10998465,12605,0,1750993938,13013.358876059989,39.17405927999789,53305.19042952 2025-06-27,03:12:20.000,178,10998453,12805,0,1750993939,13012.961433769997,39.04717494000215,53305.00876440001 2025-06-27,03:12:21.000,178,10998457,12805,0,1750993940,13012.476419449995,38.927339729998494,53304.77120232001 2025-06-27,03:12:22.000,178,10998444,12885,0,1750993941,13012.132867639993,38.67357104999974,53304.50569176001 2025-06-27,03:12:23.000,178,10998449,12925,0,1750993942,13011.809524759992,38.39160585000354,53304.15633576 2025-06-27,03:12:24.000,178,10998420,13005,0,1750993943,13011.418818779995,38.053247609997925,53303.9257608 2025-06-27,03:12:25.000,178,10998464,12885,0,1750993944,13011.034849109994,37.79947892999917,53303.65326312 2025-06-27,03:12:26.000,178,10998485,13125,0,1750993945,13010.630670509992,37.60915242000192,53303.37377832 2025-06-27,03:12:27.000,178,10998406,12765,0,1750993946,13010.381427039996,37.461120690000826,53303.0873064 2025-06-27,03:12:28.000,178,10998462,13005,0,1750993947,13010.10523832999,37.3483346100038,53302.786860240005 2025-06-27,03:12:29.000,178,10998500,13045,0,1750993948,13009.876203789994,37.30603983000037,53302.47243984001 2025-06-27,03:12:30.000,178,10998457,12725,0,1750993949,13009.620224009988,37.24964678999822,53302.27680048001 2025-06-27,03:12:31.000,178,10998435,12765,0,1750993950,13009.249726959992,37.12981158000184,53302.03225128 2025-06-27,03:12:32.000,178,10998491,12605,0,1750993951,13008.92638407999,36.883092030002445,53301.7597536 2025-06-27,03:12:33.000,178,10998455,12925,0,1750993952,13008.589568579999,36.72801117000199,53301.58507560001 2025-06-27,03:12:34.000,178,10998473,12885,0,1750993953,13008.279698320002,36.61522508999769,53301.43135896 2025-06-27,03:12:35.000,178,10998488,12725,0,1750993954,13008.124763189997,36.48834075000195,53301.20777112 2025-06-27,03:12:36.000,178,10998493,13085,0,1750993955,13007.976564370001,36.35440727999958,53301.08200296001 2025-06-27,03:12:37.000,178,10998447,13005,0,1750993956,13007.82836554999,36.17817903000105,53300.87937648 2025-06-27,03:12:38.000,178,10998439,13005,0,1750993957,13007.63301256,36.00195078000252,53300.69072424 2025-06-27,03:12:39.000,178,10998494,13005,0,1750993958,13007.42418694999,35.81162426999799,53300.557968960005 2025-06-27,03:12:40.000,178,10998418,12925,0,1750993959,13007.174943479993,35.71293644999969,53300.35534248 2025-06-27,03:12:41.000,178,10998462,12965,0,1750993960,13006.918963700002,35.6283468900001,53300.31341976001 2025-06-27,03:12:42.000,178,10998477,12965,0,1750993961,13006.723610709996,35.67064167000353,53300.11079328 2025-06-27,03:12:43.000,178,10998411,12805,0,1750993962,13006.56867557999,35.70588732000033,53300.08983192 2025-06-27,03:12:44.000,178,10998448,12765,0,1750993963,13006.44742199999,35.776378620001196,53299.96406376 2025-06-27,03:12:45.000,178,10998503,12765,0,1750993964,13006.33290473,35.88916469999822,53299.83130848001 2025-06-27,03:12:46.000,178,10998453,12805,0,1750993965,13006.279014249994,35.93145948000165,53299.82432136 2025-06-27,03:12:47.000,178,10998423,13125,0,1750993966,13006.231860079999,36.10063860000082,53299.74746304 2025-06-27,03:12:48.000,178,10998463,12605,0,1750993967,13006.151024359999,36.26276859000063,53299.649643360004 2025-06-27,03:12:49.000,178,10998485,12885,0,1750993968,13006.090397569998,36.474242490003235,53299.59374640001 2025-06-27,03:12:50.000,178,10998435,12885,0,1750993969,13006.009561849998,36.72801117000199,53299.57977216 2025-06-27,03:12:51.000,178,10998451,12845,0,1750993970,13005.908517199998,36.98177985000075,53299.5588108 2025-06-27,03:12:52.000,178,10998438,12845,0,1750993971,13005.827681479997,37.22145027000079,53299.51688808 2025-06-27,03:12:53.000,178,10998474,12845,0,1750993972,13005.726636829997,37.37653113000124,53299.4889396 2025-06-27,03:12:54.000,178,10998465,12925,0,1750993973,13005.504338599996,37.55275937999977,53299.45400400001 2025-06-27,03:12:55.000,178,10998476,12805,0,1750993974,13005.29551299,37.5950541600032,53299.40509416001 2025-06-27,03:12:56.000,178,10998411,12685,0,1750993975,13005.05300583,37.644398069998715,53299.32823584001 2025-06-27,03:12:57.000,178,10998469,12965,0,1750993976,13004.736399259993,37.60915242000192,53299.30727448001 2025-06-27,03:12:58.000,178,10998436,12965,0,1750993977,13004.500628410002,37.61620155000128,53299.25836464001 2025-06-27,03:12:59.000,178,10998435,13045,0,1750993978,13004.231176009991,37.61620155000128,53299.15355784 2025-06-27,03:13:00.000,178,10998489,12645,0,1750993979,13003.92804205999,37.62325068000064,53299.06272528 2025-06-27,03:13:01.000,178,10998473,13125,0,1750993980,13003.732689069999,37.61620155000128,53298.95791848 2025-06-27,03:13:02.000,178,10998461,12765,0,1750993981,13003.537336079993,37.61620155000128,53298.8600988 2025-06-27,03:13:03.000,178,10998443,13045,0,1750993982,13003.288092609997,37.54571025000041,53298.7902276 2025-06-27,03:13:04.000,178,10998437,12965,0,1750993983,13003.139893790001,37.517513730002975,53298.68542080001 2025-06-27,03:13:05.000,178,10998481,13085,0,1750993984,13002.97822235,37.58800503000384,53298.52471704 2025-06-27,03:13:06.000,178,10998497,12765,0,1750993985,13002.904122939995,37.67964372000279,53298.38497464 2025-06-27,03:13:07.000,178,10998466,12925,0,1750993986,13002.823287219995,37.83472458000324,53298.30112920001 2025-06-27,03:13:08.000,178,10998503,13085,0,1750993987,13002.74918780999,37.9404615300009,53298.23125800001 2025-06-27,03:13:09.000,178,10998475,12765,0,1750993988,13002.71550626,38.053247609997925,53298.11946408 2025-06-27,03:13:10.000,178,10998456,12965,0,1750993989,13002.61446161,38.18013195000094,53297.97972168 2025-06-27,03:13:11.000,178,10998463,12845,0,1750993990,13002.486471719989,38.23652499000309,53297.83299216 2025-06-27,03:13:12.000,178,10998505,12765,0,1750993991,13002.270909799998,38.30701629000396,53297.72818536001 2025-06-27,03:13:13.000,178,10998453,12925,0,1750993992,13002.089029429997,38.377507590004825,53297.56049448001 2025-06-27,03:13:14.000,178,10998430,12605,0,1750993993,13001.893676439991,38.41980237000098,53297.43472632001 2025-06-27,03:13:15.000,178,10998453,12965,0,1750993994,13001.65116927999,38.455048019997776,53297.26004832 2025-06-27,03:13:16.000,178,10998482,12845,0,1750993995,13001.43560736,38.3986549800029,53297.05742184001 2025-06-27,03:13:17.000,178,10998456,13125,0,1750993996,13001.226781749989,38.335212810001394,53296.95960216001 2025-06-27,03:13:18.000,178,10998419,12965,0,1750993997,13001.038165069993,38.18013195000094,53296.78492416 2025-06-27,03:13:19.000,178,10998458,13045,0,1750993998,13000.943856730002,37.89816675000475,53296.5892848 2025-06-27,03:13:20.000,178,10998446,12765,0,1750993999,13000.748503739997,37.75718415000301,53296.38665832001 2025-06-27,03:13:21.000,178,10998486,12885,0,1750994000,13000.526205509996,37.693741980001505,53296.15608336 2025-06-27,03:13:22.000,178,10998468,13045,0,1750994001,13000.31064358999,37.75718415000301,53295.8905728 2025-06-27,03:13:23.000,178,10998473,13045,0,1750994002,13000.16918107999,37.813577189997886,53295.63903648001 2025-06-27,03:13:24.000,178,10998422,12845,0,1750994003,12999.994037019998,37.83472458000324,53295.3665388 2025-06-27,03:13:25.000,178,10998463,12765,0,1750994004,12999.845838200003,37.77833154000109,53295.05910552 2025-06-27,03:13:26.000,178,10998441,13005,0,1750994005,12999.670694139997,37.78538067000045,53294.7027624 2025-06-27,03:13:27.000,178,10998472,13045,0,1750994006,12999.468604839996,37.83472458000324,53294.38135488 2025-06-27,03:13:28.000,178,10998448,13045,0,1750994007,12999.21262505999,37.78538067000045,53294.066934480004 2025-06-27,03:13:29.000,178,10998466,12685,0,1750994008,12998.94990896999,37.78538067000045,53293.682642880005 2025-06-27,03:13:30.000,178,10998435,13085,0,1750994009,12998.687192879988,37.67964372000279,53293.35424824 2025-06-27,03:13:31.000,178,10998431,13045,0,1750994010,12998.525521440002,37.503415470004256,53292.94899528 2025-06-27,03:13:32.000,178,10998431,13005,0,1750994011,12998.498576199992,37.27079418000358,53292.557716560004 2025-06-27,03:13:33.000,178,10998456,12965,0,1750994012,12998.316695829992,37.052271150001616,53292.1524636 2025-06-27,03:13:34.000,178,10998434,12965,0,1750994013,12998.188705939996,36.833748119999655,53291.789133360006 2025-06-27,03:13:35.000,178,10998434,13125,0,1750994014,12998.08092498,36.74210943000071,53291.334970560005 2025-06-27,03:13:36.000,178,10998457,12965,0,1750994015,12997.9596714,36.657519870001124,53290.99260168001 2025-06-27,03:13:37.000,178,10998459,12885,0,1750994016,12997.824945199995,36.650470740001765,53290.55940024001 2025-06-27,03:13:38.000,178,10998461,12925,0,1750994017,12997.676746379999,36.72096204000263,53290.13318592001 2025-06-27,03:13:39.000,178,10998463,13125,0,1750994018,12997.427502909988,36.78440421000414,53289.776842800005 2025-06-27,03:13:40.000,178,10998430,12965,0,1750994019,12997.211940989997,36.819649860000936,53289.38556408001 2025-06-27,03:13:41.000,178,10998460,12765,0,1750994020,12996.935752279991,36.890141160001804,53288.95236264 2025-06-27,03:13:42.000,178,10998428,12965,0,1750994021,12996.63261832999,36.98177985000075,53288.5890324 2025-06-27,03:13:43.000,178,10998451,13005,0,1750994022,12996.342956999993,37.009976369998185,53288.19076656001 2025-06-27,03:13:44.000,178,10998409,13285,0,1750994023,12996.006141500002,37.066369410000334,53287.85538480001 2025-06-27,03:13:45.000,178,10998467,12885,0,1750994024,12995.689534929996,37.052271150001616,53287.429170480005 2025-06-27,03:13:46.000,178,10998436,12925,0,1750994025,12995.366192049994,37.07341853999969,53287.07981448 2025-06-27,03:13:47.000,178,10998462,12685,0,1750994026,12994.982222379993,37.07341853999969,53286.709497120006 2025-06-27,03:13:48.000,178,10998448,13045,0,1750994027,12994.604989020001,37.066369410000334,53286.36712824001 2025-06-27,03:13:49.000,178,10998445,12605,0,1750994028,12994.35574554999,37.066369410000334,53286.017772240004 2025-06-27,03:13:50.000,178,10998406,12885,0,1750994029,12994.146919939994,37.09456592999777,53285.62649352001 2025-06-27,03:13:51.000,178,10998463,12925,0,1750994030,12993.958303259999,37.07341853999969,53285.1653436 2025-06-27,03:13:52.000,178,10998465,13085,0,1750994031,12993.688850860002,37.09456592999777,53284.864897440006 2025-06-27,03:13:53.000,178,10998471,12925,0,1750994032,12993.412662149996,37.07341853999969,53284.480605840006 2025-06-27,03:13:54.000,178,10998469,12925,0,1750994033,12993.17689129999,37.059320280000975,53284.08234 2025-06-27,03:13:55.000,178,10998436,12805,0,1750994034,12992.95459306999,37.101615060004406,53283.739971120005 2025-06-27,03:13:56.000,178,10998473,12965,0,1750994035,12992.819866869999,37.18620462000399,53283.404589360005 2025-06-27,03:13:57.000,178,10998494,12965,0,1750994036,12992.678404359998,37.32013808999909,53283.020297760006 2025-06-27,03:13:58.000,178,10998419,12885,0,1750994037,12992.503260299993,37.39062938999996,53282.75478720001 2025-06-27,03:13:59.000,178,10998410,12885,0,1750994038,12992.341588859992,37.40472764999868,53282.41940544001 2025-06-27,03:14:00.000,178,10998429,13085,0,1750994039,12992.186653730001,37.468169820000185,53282.08402368001 2025-06-27,03:14:01.000,178,10998469,12965,0,1750994040,12991.98456443,37.39767851999932,53281.83248736 2025-06-27,03:14:02.000,178,10998452,12845,0,1750994041,12991.870047159995,37.36243287000252,53281.52505408 2025-06-27,03:14:03.000,178,10998437,12885,0,1750994042,12991.65448523999,37.26374505000422,53281.30146624 2025-06-27,03:14:04.000,178,10998443,12925,0,1750994043,12991.499550109998,37.235548529999505,53281.02896856001 2025-06-27,03:14:05.000,178,10998458,12965,0,1750994044,12991.324406049993,37.15095896999992,53280.75647088 2025-06-27,03:14:06.000,178,10998467,13125,0,1750994045,12991.189679850002,37.066369410000334,53280.58878 2025-06-27,03:14:07.000,178,10998489,12845,0,1750994046,12991.115580439997,36.85489550999773,53280.337243680005 2025-06-27,03:14:08.000,178,10998491,12885,0,1750994047,12991.054953649997,36.62227422000433,53280.120642960006 2025-06-27,03:14:09.000,178,10998451,13285,0,1750994048,12991.102107819992,36.40375119000237,53279.98788768 2025-06-27,03:14:10.000,178,10998445,12925,0,1750994049,12991.182943539992,36.22752294000384,53279.82718392001 2025-06-27,03:14:11.000,178,10998434,13205,0,1750994050,12991.351351290003,36.00195078000252,53279.617570320006 2025-06-27,03:14:12.000,178,10998454,13165,0,1750994051,12991.566913209994,35.86096818000078,53279.54071200001 2025-06-27,03:14:13.000,178,10998480,12765,0,1750994052,12991.90372871,35.80457513999863,53279.41494384 2025-06-27,03:14:14.000,178,10998486,12885,0,1750994053,12992.254016829997,35.76932949000184,53279.25424008001 2025-06-27,03:14:15.000,178,10998494,13165,0,1750994054,12992.617777569998,35.790476879999915,53279.17039464 2025-06-27,03:14:16.000,178,10998401,13005,0,1750994055,12993.028692479995,35.8750664399995,53279.13545904001 2025-06-27,03:14:17.000,178,10998494,13165,0,1750994056,12993.493497869997,35.91736122000293,53279.114497680006 2025-06-27,03:14:18.000,178,10998466,12845,0,1750994057,12993.985248499994,36.00195078000252,53279.03065224 2025-06-27,03:14:19.000,178,10998474,13085,0,1750994058,12994.44331758,36.023098170000594,53279.07956208 2025-06-27,03:14:20.000,178,10998474,13005,0,1750994059,12994.759924149992,36.03719642999931,53278.995716640005 2025-06-27,03:14:21.000,178,10998462,13165,0,1750994060,12995.137157509998,36.03014729999995,53278.9817424 2025-06-27,03:14:22.000,178,10998458,12845,0,1750994061,12995.628908139995,36.04424555999867,53278.95379392 2025-06-27,03:14:23.000,178,10998477,13085,0,1750994062,12996.086977220002,36.05129468999803,53278.96776816001 2025-06-27,03:14:24.000,178,10998419,12965,0,1750994063,12996.53830999,35.90326296000421,53278.995716640005 2025-06-27,03:14:25.000,178,10998415,12965,0,1750994064,12996.908807039996,35.76228036000248,53278.93283256 2025-06-27,03:14:26.000,178,10998451,12885,0,1750994065,12997.380348739993,35.50146255000436,53278.95379392 2025-06-27,03:14:27.000,178,10998467,12965,0,1750994066,12997.845154129995,35.27589039000304,53278.96776816001 2025-06-27,03:14:28.000,178,10998457,13325,0,1750994067,12998.229123799996,35.00802344999829,53279.01667800001 2025-06-27,03:14:29.000,178,10998459,13125,0,1750994068,12998.606357160003,34.73310738000146,53279.00270376 2025-06-27,03:14:30.000,178,10998452,12765,0,1750994069,12998.916227419999,34.345405230000324,53279.0516136 2025-06-27,03:14:31.000,178,10998467,13085,0,1750994070,12999.23283398999,33.91540830000304,53279.07956208 2025-06-27,03:14:32.000,178,10998453,12765,0,1750994071,12999.488813769996,33.54180441000062,53279.058600719996 2025-06-27,03:14:33.000,178,10998457,12725,0,1750994072,12999.771738789997,33.20344617000228,53279.044626480005 2025-06-27,03:14:34.000,178,10998433,12845,0,1750994073,12999.933410229998,32.8721370600033,53279.06558784001 2025-06-27,03:14:35.000,178,10998437,12805,0,1750994074,12999.973828089998,32.428041870000015,53279.0516136 2025-06-27,03:14:36.000,178,10998471,12565,0,1750994075,13000.027718569989,32.01214320000145,53279.07956208 2025-06-27,03:14:37.000,178,10998514,12965,0,1750994076,13000.115290599999,31.617391920000955,53279.044626480005 2025-06-27,03:14:38.000,178,10998452,12605,0,1750994077,13000.27022572999,31.2508371599979,53279.044626480005 2025-06-27,03:14:39.000,178,10998447,13285,0,1750994078,13000.49926027,30.94772457000363,53279.08654920001 2025-06-27,03:14:40.000,178,10998423,13005,0,1750994079,13000.728294809996,30.623464590004005,53279.14244616 2025-06-27,03:14:41.000,178,10998464,13045,0,1750994080,13000.950593039997,30.411990690001403,53279.14943328 2025-06-27,03:14:42.000,178,10998486,13285,0,1750994081,13001.267199609989,30.101828970000497,53279.212317360005 2025-06-27,03:14:43.000,178,10998444,12605,0,1750994082,13001.57033355999,29.974944630004757,53279.30314992001 2025-06-27,03:14:44.000,178,10998425,13085,0,1750994083,13001.907149059996,29.86215855000046,53279.4359052 2025-06-27,03:14:45.000,178,10998488,12845,0,1750994084,13002.230491939998,29.756421600002795,53279.53372488 2025-06-27,03:14:46.000,178,10998442,12525,0,1750994085,13002.56730743999,29.66478291000385,53279.617570320006 2025-06-27,03:14:47.000,178,10998474,13085,0,1750994086,13002.93106817999,29.61543900000106,53279.81320968 2025-06-27,03:14:48.000,178,10998493,12845,0,1750994087,13003.321774160002,29.580193350004265,53279.9599392 2025-06-27,03:14:49.000,178,10998420,12765,0,1750994088,13003.793315859999,29.650684649997856,53280.148591440004 2025-06-27,03:14:50.000,178,10998437,12805,0,1750994089,13004.17728553,29.735274210004718,53280.37916640001 2025-06-27,03:14:51.000,178,10998467,13205,0,1750994090,13004.480419480002,29.80576550999831,53280.56781864 2025-06-27,03:14:52.000,178,10998492,13005,0,1750994091,13004.797026049993,29.86215855000046,53280.791406480006 2025-06-27,03:14:53.000,178,10998467,12925,0,1750994092,13005.019324279994,29.819863770004304,53281.0429428 2025-06-27,03:14:54.000,178,10998436,12805,0,1750994093,13005.14731416999,29.643635519998497,53281.19665944001 2025-06-27,03:14:55.000,178,10998461,12685,0,1750994094,13005.15405048,29.43216162000317,53281.40627304 2025-06-27,03:14:56.000,178,10998478,12805,0,1750994095,13005.08668737999,29.143147290000343,53281.55300256001 2025-06-27,03:14:57.000,178,10998476,12765,0,1750994096,13004.978906419994,28.81183818000136,53281.67178360001 2025-06-27,03:14:58.000,178,10998456,12885,0,1750994097,13004.918279629994,28.38889038000343,53281.78357752 2025-06-27,03:14:59.000,178,10998478,13325,0,1750994098,13004.918279629994,28.071679530003166,53281.91633280001 2025-06-27,03:15:00.000,178,10998439,12685,0,1750994099,13004.972170109999,27.874303889999283,53282.03511384001 2025-06-27,03:15:01.000,178,10998472,12925,0,1750994100,13005.15405048,27.70512477000011,53282.132933520006 2025-06-27,03:15:02.000,178,10998481,12965,0,1750994101,13005.470657049991,27.613486080001167,53282.29363728001 2025-06-27,03:15:03.000,178,10998448,13165,0,1750994102,13005.807472549997,27.53594565000094,53282.447353920004 2025-06-27,03:15:04.000,178,10998485,13005,0,1750994103,13006.137551739994,27.444306960001995,53282.59408344 2025-06-27,03:15:05.000,178,10998434,13005,0,1750994104,13006.46763092999,27.331520879997697,53282.74780008 2025-06-27,03:15:06.000,178,10998446,12885,0,1750994105,13006.743819639996,27.253980450004747,53282.97837504 2025-06-27,03:15:07.000,178,10998486,12765,0,1750994106,13006.999799420002,27.169390889997885,53283.09715608 2025-06-27,03:15:08.000,178,10998434,13085,0,1750994107,13007.168207169998,27.035457420002786,53283.236898480005 2025-06-27,03:15:09.000,178,10998459,12925,0,1750994108,13007.377032779994,26.9508678600032,53283.36965376 2025-06-27,03:15:10.000,178,10998479,12805,0,1750994109,13007.56564945999,26.866278300003614,53283.58625448 2025-06-27,03:15:11.000,178,10998421,12925,0,1750994110,13007.74752982999,26.704148310003802,53283.70503552 2025-06-27,03:15:12.000,178,10998438,12805,0,1750994111,13007.83510186,26.53496919000463,53283.79586808 2025-06-27,03:15:13.000,178,10998440,12965,0,1750994112,13008.043927469997,26.393986590002896,53283.97054608001 2025-06-27,03:15:14.000,178,10998473,13045,0,1750994113,13008.266225699997,26.26710224999988,53284.06137864 2025-06-27,03:15:15.000,178,10998430,12605,0,1750994114,13008.562623339989,26.1472670400035,53284.28496648001 2025-06-27,03:15:16.000,178,10998491,12925,0,1750994115,13008.94659300999,25.971038789997692,53284.44567024 2025-06-27,03:15:17.000,178,10998445,12965,0,1750994116,13009.323826369997,25.86530184000003,53284.627335360005 2025-06-27,03:15:18.000,178,10998460,12765,0,1750994117,13009.775159139994,25.731368369997654,53284.89284592 2025-06-27,03:15:19.000,178,10998461,12845,0,1750994118,13010.19281036,25.484648819998256,53285.0605368 2025-06-27,03:15:20.000,178,10998476,12725,0,1750994119,13010.610461579992,25.336617090004438,53285.33303448 2025-06-27,03:15:21.000,178,10998480,13125,0,1750994120,13011.001167559989,25.21678188000078,53285.62649352001 2025-06-27,03:15:22.000,178,10998511,12885,0,1750994121,13011.38513722999,25.21678188000078,53285.89200408001 2025-06-27,03:15:23.000,178,10998459,13205,0,1750994122,13011.863415239997,25.343666220003797,53286.22039872 2025-06-27,03:15:24.000,178,10998471,13085,0,1750994123,13012.375374799994,25.51284534000297,53286.57674184 2025-06-27,03:15:25.000,178,10998461,12765,0,1750994124,13013.069214729992,25.653827940004703,53286.9819948 2025-06-27,03:15:26.000,178,10998479,12925,0,1750994125,13013.74284572999,25.80890879999788,53287.429170480005 2025-06-27,03:15:27.000,178,10998459,13045,0,1750994126,13014.382795179998,25.92169488000218,53287.85538480001 2025-06-27,03:15:28.000,178,10998477,13045,0,1750994127,13015.00253569999,26.168414430001576,53288.44230288 2025-06-27,03:15:29.000,178,10998484,13205,0,1750994128,13015.655957769988,26.365790069998184,53288.95934976001 2025-06-27,03:15:30.000,178,10998522,12885,0,1750994129,13016.376742939996,26.50677266999992,53289.371589840004 2025-06-27,03:15:31.000,178,10998489,13085,0,1750994130,13017.104264419999,26.619558750004217,53289.90959808 2025-06-27,03:15:32.000,178,10998475,12965,0,1750994131,13017.777895419997,26.739393960000598,53290.398696480006 2025-06-27,03:15:33.000,178,10998439,12765,0,1750994132,13018.55930737999,26.90152395000041,53290.90875624 2025-06-27,03:15:34.000,178,10998509,12765,0,1750994133,13019.300301479998,26.95791699000256,53291.36291904 2025-06-27,03:15:35.000,178,10998427,12965,0,1750994134,13020.021086649991,27.14119437000045,53291.886953040004 2025-06-27,03:15:36.000,178,10998461,13045,0,1750994135,13020.81597122999,27.41611044000456,53292.438935520004 2025-06-27,03:15:37.000,178,10998507,12685,0,1750994136,13021.604119499993,27.620535210000526,53292.97694376 2025-06-27,03:15:38.000,178,10998478,12965,0,1750994137,13022.38553146,27.76151781000226,53293.52193912 2025-06-27,03:15:39.000,178,10998501,13005,0,1750994138,13023.139998179999,27.93774606000079,53294.115844320004 2025-06-27,03:15:40.000,178,10998465,12685,0,1750994139,13023.941619069992,28.099876050000603,53294.70974952001 2025-06-27,03:15:41.000,178,10998494,12965,0,1750994140,13024.66240424,28.247907780001697,53295.32461608 2025-06-27,03:15:42.000,178,10998487,13205,0,1750994141,13025.410134649988,28.40298864000215,53295.94646976 2025-06-27,03:15:43.000,178,10998467,12925,0,1750994142,13026.231964469996,28.720199490002415,53296.582297680005 2025-06-27,03:15:44.000,178,10998457,12925,0,1750994143,13027.09421214999,29.065606860000116,53297.22511272001 2025-06-27,03:15:45.000,178,10998463,13005,0,1750994144,13028.05076816999,29.284129890002077,53297.91683760001 2025-06-27,03:15:46.000,178,10998489,12965,0,1750994145,13028.933224779998,29.594291610002983,53298.60157536 2025-06-27,03:15:47.000,178,10998483,12845,0,1750994146,13029.876308179992,29.932649850001326,53299.314261600004 2025-06-27,03:15:48.000,178,10998481,12805,0,1750994147,13030.79244633999,30.278057219999027,53300.054896320005 2025-06-27,03:15:49.000,178,10998454,12605,0,1750994148,13031.76921128999,30.6587102400008,53300.79553104001 2025-06-27,03:15:50.000,178,10998432,13285,0,1750994149,13032.705558379988,31.01116673999786,53301.57110136 2025-06-27,03:15:51.000,178,10998482,12725,0,1750994150,13033.695795949992,31.363623240002198,53302.39558152001 2025-06-27,03:15:52.000,178,10998488,13005,0,1750994151,13034.584988869996,31.730177999997977,53303.21307456001 2025-06-27,03:15:53.000,178,10998483,13285,0,1750994152,13035.56849012999,32.033290589999524,53303.97467064 2025-06-27,03:15:54.000,178,10998470,13165,0,1750994153,13036.464419359989,32.3786979600045,53304.80613792 2025-06-27,03:15:55.000,178,10998473,12805,0,1750994154,13037.292985489992,32.653614030001336,53305.62363096 2025-06-27,03:15:56.000,178,10998465,12525,0,1750994155,13038.14849685999,33.013119659997756,53306.38522704 2025-06-27,03:15:57.000,178,10998499,12885,0,1750994156,13039.037689779994,33.35852703000273,53307.30053976 2025-06-27,03:15:58.000,178,10998472,12925,0,1750994157,13039.866255909998,33.66868875000364,53308.09707144001 2025-06-27,03:15:59.000,178,10998459,12965,0,1750994158,13040.58704107999,33.86606439000025,53308.92853872 2025-06-27,03:16:00.000,178,10998458,12805,0,1750994159,13041.395398279994,34.155078720003075,53309.760006000004 2025-06-27,03:16:01.000,178,10998436,12925,0,1750994160,13042.210491789992,34.37360174999776,53310.58448616 2025-06-27,03:16:02.000,178,10998479,12805,0,1750994161,13043.066003159991,34.44409304999863,53311.49281176 2025-06-27,03:16:03.000,178,10998472,13085,0,1750994162,13043.90130559999,34.218520890004584,53312.394150240005 2025-06-27,03:16:04.000,178,10998466,13125,0,1750994163,13044.601881839997,33.96475220999855,53313.20465616001 2025-06-27,03:16:05.000,178,10998503,13405,0,1750994164,13045.214886049995,33.710983529999794,53314.10599464 2025-06-27,03:16:06.000,178,10998504,12725,0,1750994165,13045.827890259992,33.7744257000013,53314.9654104 2025-06-27,03:16:07.000,178,10998476,13045,0,1750994166,13046.42742185,33.89426090999768,53315.817839040006 2025-06-27,03:16:08.000,178,10998457,12685,0,1750994167,13046.946117719992,33.873113519999606,53316.64930632001 2025-06-27,03:16:09.000,178,10998490,13085,0,1750994168,13047.511967759994,34.00704699000198,53317.50173496 2025-06-27,03:16:10.000,178,10998461,13085,0,1750994169,13047.983509459991,34.119833069999004,53318.29127952 2025-06-27,03:16:11.000,178,10998429,13005,0,1750994170,13048.354006510002,33.936555690001114,53319.12274680001 2025-06-27,03:16:12.000,178,10998477,12805,0,1750994171,13048.643667839999,33.80262221999874,53319.95421408 2025-06-27,03:16:13.000,178,10998449,13045,0,1750994172,13048.89964761999,33.81672048000473,53320.76472 2025-06-27,03:16:14.000,178,10998425,12605,0,1750994173,13049.18930895,33.90131004000432,53321.568238800006 2025-06-27,03:16:15.000,178,10998483,12965,0,1750994174,13049.445288729992,33.985899600003904,53322.30887352001 2025-06-27,03:16:16.000,178,10998465,12645,0,1750994175,13049.694532199988,34.04229263999878,53323.13335368 2025-06-27,03:16:17.000,178,10998450,12925,0,1750994176,13049.842731019999,34.08458742000221,53323.894949760004 2025-06-27,03:16:18.000,178,10998489,13045,0,1750994177,13049.903357809999,34.119833069999004,53324.565713280004 2025-06-27,03:16:19.000,178,10998467,12925,0,1750994178,13049.89662149999,34.21147175999795,53325.33429648 2025-06-27,03:16:20.000,178,10998490,13085,0,1750994179,13049.910094119994,34.514584349999495,53326.06794408001 2025-06-27,03:16:21.000,178,10998492,13045,0,1750994180,13050.011138769994,34.90933562999999,53326.80857880001 2025-06-27,03:16:22.000,178,10998445,12805,0,1750994181,13050.13912865999,35.40982385999814,53327.54921352 2025-06-27,03:16:23.000,178,10998472,12765,0,1750994182,13050.314272719996,35.95260686999973,53328.2409384 2025-06-27,03:16:24.000,178,10998441,13085,0,1750994183,13050.516362019996,36.481291620002594,53328.96061176 2025-06-27,03:16:25.000,178,10998443,12965,0,1750994184,13050.678033459997,36.98882898000011,53329.63137528 2025-06-27,03:16:26.000,178,10998481,12685,0,1750994185,13050.873386449988,37.48931720999826,53330.267203200005 2025-06-27,03:16:27.000,178,10998472,12685,0,1750994186,13051.028321579994,37.96160891999898,53330.86809552 2025-06-27,03:16:28.000,178,10998464,12765,0,1750994187,13051.250619809995,38.48324454000249,53331.489949200004 2025-06-27,03:16:29.000,178,10998479,12805,0,1750994188,13051.412291249995,38.93438885999785,53332.07686728 2025-06-27,03:16:30.000,178,10998450,13125,0,1750994189,13051.52680852,39.40668056999857,53332.733656560005 2025-06-27,03:16:31.000,178,10998503,12965,0,1750994190,13051.533544829996,39.93536532000144,53333.22275496 2025-06-27,03:16:32.000,178,10998505,13085,0,1750994191,13051.52007220999,40.421755290000874,53333.74678896 2025-06-27,03:16:33.000,178,10998482,13125,0,1750994192,13051.412291249995,40.94339091000438,53334.28479720001 2025-06-27,03:16:34.000,178,10998482,12845,0,1750994193,13051.32471922,41.43683001000318,53334.78786984001 2025-06-27,03:16:35.000,178,10998467,12965,0,1750994194,13051.27756504999,41.916170850003255,53335.24203264001 2025-06-27,03:16:36.000,178,10998516,13005,0,1750994195,13051.210201949994,42.41665908000141,53335.68920832 2025-06-27,03:16:37.000,178,10998534,12765,0,1750994196,13051.068739439994,42.86075427000469,53336.1014484 2025-06-27,03:16:38.000,178,10998484,12605,0,1750994197,13050.826232279993,43.28370207000262,53336.49971424 2025-06-27,03:16:39.000,178,10998487,13125,0,1750994198,13050.576988809997,43.62910944000032,53336.84907024001 2025-06-27,03:16:40.000,178,10998474,12765,0,1750994199,13050.30080009999,43.91812377000315,53337.27528456 2025-06-27,03:16:41.000,178,10998532,13165,0,1750994200,13049.97745721999,44.221236360004696,53337.62464056 2025-06-27,03:16:42.000,178,10998493,13005,0,1750994201,13049.546333379993,44.4538576499981,53337.932073840006 2025-06-27,03:16:43.000,178,10998492,12885,0,1750994202,13049.0882643,44.756970239999646,53338.27444272 2025-06-27,03:16:44.000,178,10998446,13085,0,1750994203,13048.569568429994,45.0248371800044,53338.53995328 2025-06-27,03:16:45.000,178,10998470,12765,0,1750994204,13048.057608869996,45.34204803000466,53338.8264252 2025-06-27,03:16:46.000,178,10998494,12965,0,1750994205,13047.58606717,45.65925887999765,53339.036038800004 2025-06-27,03:16:47.000,178,10998454,13125,0,1750994206,13047.087580229992,45.96942059999856,53339.28757512 2025-06-27,03:16:48.000,178,10998500,12645,0,1750994207,13046.575620669995,46.34302449000097,53339.47622736 2025-06-27,03:16:49.000,178,10998508,12965,0,1750994208,13046.029979559993,46.709579250004026,53339.6648796 2025-06-27,03:16:50.000,178,10998444,12725,0,1750994209,13045.46412951999,46.956298800003424,53339.7347508 2025-06-27,03:16:51.000,178,10998459,13045,0,1750994210,13044.925224719998,47.245313129998976,53339.944364400006 2025-06-27,03:16:52.000,178,10998516,12925,0,1750994211,13044.372847300001,47.534327460001805,53339.98628712001 2025-06-27,03:16:53.000,178,10998533,12885,0,1750994212,13043.84067880999,47.86563657000079,53340.13301664001 2025-06-27,03:16:54.000,178,10998481,13045,0,1750994213,13043.301774009997,48.18989655000041,53340.160965120005 2025-06-27,03:16:55.000,178,10998531,13005,0,1750994214,13042.80328706999,48.54235305000475,53340.112055280006 2025-06-27,03:16:56.000,178,10998482,12965,0,1750994215,13042.284591199998,48.930055199998606,53340.112055280006 2025-06-27,03:16:57.000,178,10998521,13165,0,1750994216,13041.779367949996,49.37415039000189,53340.091093920004 2025-06-27,03:16:58.000,178,10998465,12965,0,1750994217,13041.233726839993,49.76185254000302,53339.97231288 2025-06-27,03:16:59.000,178,10998505,12925,0,1750994218,13040.661140489996,50.16365295000287,53339.9094288 2025-06-27,03:17:00.000,178,10998529,12925,0,1750994219,13040.068345209998,50.56545336000272,53339.78366064 2025-06-27,03:17:01.000,178,10998492,12965,0,1750994220,13039.421659449996,50.882664210002986,53339.67885384001 2025-06-27,03:17:02.000,178,10998520,12805,0,1750994221,13038.613302249993,51.242169839999406,53339.49718872 2025-06-27,03:17:03.000,178,10998471,13005,0,1750994222,13037.87230815,51.531184170002234,53339.31552360001 2025-06-27,03:17:04.000,178,10998521,12845,0,1750994223,13037.03700571,51.79200198000035,53339.12687136001 2025-06-27,03:17:05.000,178,10998513,12965,0,1750994224,13036.242121130002,52.03167240000039,53338.87533504 2025-06-27,03:17:06.000,178,10998472,13285,0,1750994225,13035.47418179,52.24314630000299,53338.57488888001 2025-06-27,03:17:07.000,178,10998532,12845,0,1750994226,13034.665824589996,52.48281672000303,53338.316365440005 2025-06-27,03:17:08.000,178,10998497,13045,0,1750994227,13033.918094179993,52.687241489998996,53337.95303520001 2025-06-27,03:17:09.000,178,10998486,12965,0,1750994228,13033.204045319995,52.926911909999035,53337.694511760004 2025-06-27,03:17:10.000,178,10998504,13205,0,1750994229,13032.469787529997,53.1101892900042,53337.27528456 2025-06-27,03:17:11.000,178,10998447,12965,0,1750994230,13031.7759476,53.2441227599993,53336.91195432 2025-06-27,03:17:12.000,178,10998493,12925,0,1750994231,13031.061898740001,53.41330187999847,53336.541636960006 2025-06-27,03:17:13.000,178,10998500,13045,0,1750994232,13030.354586189998,53.667070560004504,53336.16433248 2025-06-27,03:17:14.000,178,10998502,12845,0,1750994233,13029.65400994999,53.94198663000134,53335.75907952 2025-06-27,03:17:15.000,178,10998468,13125,0,1750994234,13028.966906330003,54.238050090003526,53335.346839440004 2025-06-27,03:17:16.000,178,10998485,12765,0,1750994235,13028.31348425999,54.53411354999844,53334.976522079996 2025-06-27,03:17:17.000,178,10998495,12765,0,1750994236,13027.693743739997,54.7526365800004,53334.53633352 2025-06-27,03:17:18.000,178,10998461,12805,0,1750994237,13027.10094846,54.97115961000236,53334.15902904 2025-06-27,03:17:19.000,178,10998497,13285,0,1750994238,13026.528362110002,55.17558437999833,53333.71884048 2025-06-27,03:17:20.000,178,10998467,13005,0,1750994239,13025.93556682999,55.464598710001155,53333.32756176001 2025-06-27,03:17:21.000,178,10998474,12965,0,1750994240,13025.268672140002,55.63377783000033,53332.82448912001 2025-06-27,03:17:22.000,178,10998485,13045,0,1750994241,13024.64219531,55.83820260000357,53332.38430056 2025-06-27,03:17:23.000,178,10998475,13005,0,1750994242,13024.015718479997,55.97918519999803,53331.93712488001 2025-06-27,03:17:24.000,178,10998455,13205,0,1750994243,13023.34208748,56.099020410001685,53331.47597496 2025-06-27,03:17:25.000,178,10998476,12965,0,1750994244,13022.688665410002,56.14131518999784,53330.99386368 2025-06-27,03:17:26.000,178,10998441,13205,0,1750994245,13022.04197965,56.23295388000406,53330.49777816001 2025-06-27,03:17:27.000,178,10998486,13125,0,1750994246,13021.442448059992,56.31754344000365,53329.9877184 2025-06-27,03:17:28.000,178,10998499,12725,0,1750994247,13020.829443849994,56.43032952000067,53329.45669728 2025-06-27,03:17:29.000,178,10998488,12805,0,1750994248,13020.256857499997,56.557213860003685,53328.93965040001 2025-06-27,03:17:30.000,178,10998543,13045,0,1750994249,13019.59669911999,56.677049070000066,53328.45753912 2025-06-27,03:17:31.000,178,10998487,12845,0,1750994250,13018.997167529997,56.82508080000116,53327.89158240001 2025-06-27,03:17:32.000,178,10998453,13005,0,1750994251,13018.411108559994,56.909670360000746,53327.38152264 2025-06-27,03:17:33.000,178,10998462,12885,0,1750994252,13017.771159110001,57.085898609999276,53326.864475760005 2025-06-27,03:17:34.000,178,10998446,12885,0,1750994253,13017.151418589994,57.21278295000229,53326.32646752 2025-06-27,03:17:35.000,178,10998520,12725,0,1750994254,13016.531678070001,57.374912940002105,53325.7954464 2025-06-27,03:17:36.000,178,10998488,12805,0,1750994255,13015.925410169999,57.607534230002784,53325.306348000006 2025-06-27,03:17:37.000,178,10998496,12685,0,1750994256,13015.359560129997,57.80490986999939,53324.74737840001 2025-06-27,03:17:38.000,178,10998484,13165,0,1750994257,13014.753292229994,58.05162941999879,53324.25828 2025-06-27,03:17:39.000,178,10998446,12885,0,1750994258,13014.275014220002,58.2137594099986,53323.72027176001 2025-06-27,03:17:40.000,178,10998512,13125,0,1750994259,13013.796736209995,58.404085920003126,53323.23816048001 2025-06-27,03:17:41.000,178,10998506,13045,0,1750994260,13013.372348679994,58.55916678000358,53322.69316512001 2025-06-27,03:17:42.000,178,10998483,12765,0,1750994261,13013.028796869992,58.79178807000426,53322.19009248001 2025-06-27,03:17:43.000,178,10998426,12685,0,1750994262,13012.739135539996,59.07375327000045,53321.6730456 2025-06-27,03:17:44.000,178,10998493,12965,0,1750994263,13012.38211110999,59.29932543000177,53321.19093432 2025-06-27,03:17:45.000,178,10998450,12845,0,1750994264,13011.984668819998,59.56014323999989,53320.68786168 2025-06-27,03:17:46.000,178,10998514,12685,0,1750994265,13011.620908079996,59.84210844000336,53320.17081480001 2025-06-27,03:17:47.000,178,10998500,12725,0,1750994266,13011.277356269995,59.94784539000102,53319.653767920005 2025-06-27,03:17:48.000,178,10998468,12885,0,1750994267,13010.927068149998,60.06768060000468,53319.150695280005 2025-06-27,03:17:49.000,178,10998477,13205,0,1750994268,13010.671088369993,60.15931929000362,53318.71050672001 2025-06-27,03:17:50.000,178,10998472,12765,0,1750994269,13010.388163349991,60.215712329998496,53318.193459840004 2025-06-27,03:17:51.000,178,10998472,13045,0,1750994270,13010.07155678,60.22981059000449,53317.73230992001 2025-06-27,03:17:52.000,178,10998482,12805,0,1750994271,13009.734741279994,60.33554754000215,53317.28513424 2025-06-27,03:17:53.000,178,10998469,13005,0,1750994272,13009.397925780002,60.34259667000151,53316.803022960004 2025-06-27,03:17:54.000,178,10998462,13085,0,1750994273,13009.09479183,60.37079318999895,53316.29296320001 2025-06-27,03:17:55.000,178,10998480,12965,0,1750994274,13008.818603119995,60.34259667000151,53315.83181328 2025-06-27,03:17:56.000,178,10998504,13045,0,1750994275,13008.629986439999,60.35669493000023,53315.32874064 2025-06-27,03:17:57.000,178,10998458,13045,0,1750994276,13008.528941789998,60.30030188999808,53314.83265512001 2025-06-27,03:17:58.000,178,10998500,12805,0,1750994277,13008.374006659993,60.24390885000321,53314.36451808 2025-06-27,03:17:59.000,178,10998460,12965,0,1750994278,13008.225807839997,60.24390885000321,53313.88939392 2025-06-27,03:18:00.000,178,10998515,12965,0,1750994279,13008.124763189997,60.328498410002794,53313.42125688001 2025-06-27,03:18:01.000,178,10998498,12885,0,1750994280,13007.942882819996,60.3919405800043,53312.87626152 2025-06-27,03:18:02.000,178,10998498,12765,0,1750994281,13007.761002449995,60.38489144999767,53312.42908584 2025-06-27,03:18:03.000,178,10998505,12925,0,1750994282,13007.72732089999,60.47653014000389,53311.97492304 2025-06-27,03:18:04.000,178,10998457,12765,0,1750994283,13007.740793519995,60.51882492000004,53311.52076024 2025-06-27,03:18:05.000,178,10998507,12765,0,1750994284,13007.801420309996,60.561119700003474,53311.052623200005 2025-06-27,03:18:06.000,178,10998458,12605,0,1750994285,13007.87551972,60.6386601300037,53310.61243464001 2025-06-27,03:18:07.000,178,10998470,12885,0,1750994286,13007.942882819996,60.786691860004794,53310.20718168001 2025-06-27,03:18:08.000,178,10998475,12765,0,1750994287,13008.151708429992,60.92062532999989,53309.76699312 2025-06-27,03:18:09.000,178,10998494,13125,0,1750994288,13008.387479279998,61.10390270999778,53309.41065 2025-06-27,03:18:10.000,178,10998505,12765,0,1750994289,13008.60304119999,61.27308183000423,53308.9564872 2025-06-27,03:18:11.000,178,10998493,13205,0,1750994290,13008.79165788,61.44931008000276,53308.6420668 2025-06-27,03:18:12.000,178,10998488,13045,0,1750994291,13009.000483489996,61.533899640002346,53308.29271080001 2025-06-27,03:18:13.000,178,10998505,12805,0,1750994292,13009.175627550001,61.61848920000193,53307.96431616 2025-06-27,03:18:14.000,178,10998485,12885,0,1750994293,13009.377716850002,61.60439094000321,53307.600985920006 2025-06-27,03:18:15.000,178,10998498,13045,0,1750994294,13009.539388290003,61.65373484999873,53307.23066856 2025-06-27,03:18:16.000,178,10998483,13125,0,1750994295,13009.728004969998,61.773570060002385,53306.95817088 2025-06-27,03:18:17.000,178,10998512,12885,0,1750994296,13009.997457369995,61.86520875000133,53306.60881488 2025-06-27,03:18:18.000,178,10998454,13085,0,1750994297,13010.29385501,61.9357000500022,53306.28042024001 2025-06-27,03:18:19.000,178,10998502,12925,0,1750994298,13010.596988960002,62.02733874000114,53306.01490968001 2025-06-27,03:18:20.000,178,10998501,12965,0,1750994299,13010.954013389994,62.04143699999986,53305.686515040004 2025-06-27,03:18:21.000,178,10998447,13045,0,1750994300,13011.277356269995,62.09078091000265,53305.40703024 2025-06-27,03:18:22.000,178,10998467,13325,0,1750994301,13011.587226529991,62.20356698999967,53305.10658408001 2025-06-27,03:18:23.000,178,10998472,12885,0,1750994302,13011.957723580002,62.2811074199999,53304.80613792 2025-06-27,03:18:24.000,178,10998435,13125,0,1750994303,13012.42926528,62.33045133000269,53304.49171752 2025-06-27,03:18:25.000,178,10998505,12965,0,1750994304,13012.947961149992,62.302254809997976,53304.2751168 2025-06-27,03:18:26.000,178,10998445,12845,0,1750994305,13013.493602259994,62.25291090000246,53304.07249032001 2025-06-27,03:18:27.000,178,10998444,12685,0,1750994306,13014.045979679991,62.182419600001595,53303.83492824001 2025-06-27,03:18:28.000,178,10998469,13045,0,1750994307,13014.578148169989,62.06963352000457,53303.63928888 2025-06-27,03:18:29.000,178,10998504,13205,0,1750994308,13015.09010773,61.96389656999963,53303.38076544001 2025-06-27,03:18:30.000,178,10998450,13005,0,1750994309,13015.527967879993,61.8229139699979,53303.122242000005 2025-06-27,03:18:31.000,178,10998494,12925,0,1750994310,13015.878255999989,61.85111049000261,53302.9824996 2025-06-27,03:18:32.000,178,10998457,13045,0,1750994311,13016.28243459999,61.773570060002385,53302.668079200004 2025-06-27,03:18:33.000,178,10998527,12765,0,1750994312,13016.612513790002,61.66078397999809,53302.49340120001 2025-06-27,03:18:34.000,178,10998524,12805,0,1750994313,13016.989747149993,61.498653989998274,53302.26282624 2025-06-27,03:18:35.000,178,10998490,12685,0,1750994314,13017.25919954999,61.51275225000427,53302.15103232 2025-06-27,03:18:36.000,178,10998473,13005,0,1750994315,13017.46802516,61.35062226000446,53302.0043028 2025-06-27,03:18:37.000,178,10998487,12765,0,1750994316,13017.757686489997,60.99111663000076,53301.6200112 2025-06-27,03:18:38.000,178,10998481,13005,0,1750994317,13017.959775789997,60.75144621000072,53301.47328168 2025-06-27,03:18:39.000,178,10998473,13205,0,1750994318,13018.141656159998,60.51882492000004,53301.20777112 2025-06-27,03:18:40.000,178,10998474,12965,0,1750994319,13018.42458118,60.30030188999808,53300.956234799996 2025-06-27,03:18:41.000,178,10998479,13085,0,1750994320,13018.70076988999,60.15931929000362,53300.83745376001 2025-06-27,03:18:42.000,178,10998444,13045,0,1750994321,13019.057794319997,59.863255830001435,53300.620853039996 2025-06-27,03:18:43.000,178,10998482,12965,0,1750994322,13019.428291369994,59.52489759000309,53300.42521368 2025-06-27,03:18:44.000,178,10998467,12965,0,1750994323,13019.973932479996,59.10194978999789,53300.19463872001 2025-06-27,03:18:45.000,178,10998478,13005,0,1750994324,13020.586936689993,58.74244416000147,53300.06188344 2025-06-27,03:18:46.000,178,10998478,13085,0,1750994325,13021.220149829991,58.48162635000335,53299.83130848001 2025-06-27,03:18:47.000,178,10998489,12765,0,1750994326,13021.913989759989,58.361791139999696,53299.68457896 2025-06-27,03:18:48.000,178,10998491,12845,0,1750994327,13022.547202900001,58.22080853999796,53299.57278504001 2025-06-27,03:18:49.000,178,10998522,12765,0,1750994328,13023.200624969999,58.08687507000286,53299.42605552001 2025-06-27,03:18:50.000,178,10998485,12885,0,1750994329,13023.833838109997,58.03048203000071,53299.30028736 2025-06-27,03:18:51.000,178,10998481,12965,0,1750994330,13024.446842319994,58.065727680004784,53299.1745192 2025-06-27,03:18:52.000,178,10998451,12925,0,1750994331,13025.080055459992,58.1150715900003,53299.11862224001 2025-06-27,03:18:53.000,178,10998484,12965,0,1750994332,13025.69979598,58.143268109997734,53299.02778968 2025-06-27,03:18:54.000,178,10998476,12925,0,1750994333,13026.285854950002,58.136218979998375,53298.929970000005 2025-06-27,03:18:55.000,178,10998444,12845,0,1750994334,13026.85170498999,58.15031724000437,53298.87407304001 2025-06-27,03:18:56.000,178,10998447,13125,0,1750994335,13027.28282883,58.1150715900003,53298.83913744 2025-06-27,03:18:57.000,178,10998469,12845,0,1750994336,13027.693743739997,58.07277681000414,53298.78324048001 2025-06-27,03:18:58.000,178,10998438,12765,0,1750994337,13028.097922339999,58.02343290000135,53298.832150320006 2025-06-27,03:18:59.000,178,10998516,12805,0,1750994338,13028.529046179996,58.02343290000135,53298.78324048001 2025-06-27,03:19:00.000,178,10998444,12965,0,1750994339,13028.926488470002,57.952941600000486,53298.69939504 2025-06-27,03:19:01.000,178,10998536,13125,0,1750994340,13029.37782124,57.88949942999898,53298.7203564 2025-06-27,03:19:02.000,178,10998451,13045,0,1750994341,13029.815681389991,57.84720465000282,53298.79721472 2025-06-27,03:19:03.000,178,10998480,12965,0,1750994342,13030.314168329998,57.790811610000674,53298.75529200001 2025-06-27,03:19:04.000,178,10998427,12965,0,1750994343,13030.81939158,57.727369439999165,53298.8600988 2025-06-27,03:19:05.000,178,10998472,12845,0,1750994344,13031.270724349997,57.71327118000045,53298.83913744 2025-06-27,03:19:06.000,178,10998467,13005,0,1750994345,13031.782683909994,57.69212379000237,53298.8950344 2025-06-27,03:19:07.000,178,10998478,12965,0,1750994346,13032.382215500002,57.69212379000237,53298.95093136001 2025-06-27,03:19:08.000,178,10998492,12885,0,1750994347,13032.880702439994,57.69212379000237,53298.9649056 2025-06-27,03:19:09.000,178,10998481,12765,0,1750994348,13033.345507829996,57.66392726999766,53299.04176392001 2025-06-27,03:19:10.000,178,10998494,12845,0,1750994349,13033.776631669993,57.69212379000237,53299.11163512001 2025-06-27,03:19:11.000,178,10998444,12925,0,1750994350,13034.153865029999,57.720320309999806,53299.16054496001 2025-06-27,03:19:12.000,178,10998507,12605,0,1750994351,13034.45026266999,57.69212379000237,53299.23041616 2025-06-27,03:19:13.000,178,10998467,12765,0,1750994352,13034.733187689992,57.6216324900015,53299.265351760005 2025-06-27,03:19:14.000,178,10998476,13005,0,1750994353,13035.063266880003,57.57228857999871,53299.335222960006 2025-06-27,03:19:15.000,178,10998457,12725,0,1750994354,13035.359664519994,57.45245337000233,53299.37714568001 2025-06-27,03:19:16.000,178,10998483,13205,0,1750994355,13035.662798469995,57.26212685999781,53299.42605552001 2025-06-27,03:19:17.000,178,10998463,13005,0,1750994356,13035.986141349997,57.11409513000399,53299.481952480004 2025-06-27,03:19:18.000,178,10998516,13005,0,1750994357,13036.208439579998,56.93081774999882,53299.49592672001 2025-06-27,03:19:19.000,178,10998512,12765,0,1750994358,13036.403792569989,56.684098199999426,53299.50990096 2025-06-27,03:19:20.000,178,10998473,12845,0,1750994359,13036.64629972999,56.46557517000474,53299.50990096 2025-06-27,03:19:21.000,178,10998480,12885,0,1750994360,13036.90901581999,56.21180648999871,53299.5588108 2025-06-27,03:19:22.000,178,10998512,13045,0,1750994361,13037.178468220001,55.89459563999844,53299.502913840006 2025-06-27,03:19:23.000,178,10998496,12645,0,1750994362,13037.461393240003,55.61263044000225,53299.51688808 2025-06-27,03:19:24.000,178,10998485,13045,0,1750994363,13037.710636709999,55.38000915000157,53299.57278504001 2025-06-27,03:19:25.000,178,10998492,12885,0,1750994364,13037.899253389995,55.239026549999835,53299.54483656001 2025-06-27,03:19:26.000,178,10998516,13125,0,1750994365,13038.040715899995,55.08394568999938,53299.62169488001 2025-06-27,03:19:27.000,178,10998519,12845,0,1750994366,13038.19565103,54.90771744000085,53299.57278504001 2025-06-27,03:19:28.000,178,10998542,13045,0,1750994367,13038.249541509991,54.68214527999953,53299.5588108 2025-06-27,03:19:29.000,178,10998478,12965,0,1750994368,13038.364058779996,54.35788529999991,53299.56579792 2025-06-27,03:19:30.000,178,10998452,12885,0,1750994369,13038.572884389992,54.09001836000243,53299.614707759996 2025-06-27,03:19:31.000,178,10998516,12725,0,1750994370,13038.835600479993,53.76575838000281,53299.54483656001 2025-06-27,03:19:32.000,178,10998494,12925,0,1750994371,13039.21283384,53.441498400003184,53299.58675928 2025-06-27,03:19:33.000,178,10998522,12925,0,1750994372,13039.630485059992,53.096091029998206,53299.5588108 2025-06-27,03:19:34.000,178,10998443,12845,0,1750994373,13040.122235689989,52.82117496000137,53299.51688808 2025-06-27,03:19:35.000,178,10998464,12845,0,1750994374,13040.661140489996,52.5392097599979,53299.51688808 2025-06-27,03:19:36.000,178,10998520,12725,0,1750994375,13041.119209570003,52.32068673000322,53299.551823680005 2025-06-27,03:19:37.000,178,10998477,12725,0,1750994376,13041.50991555,52.08101631000318,53299.57278504001 2025-06-27,03:19:38.000,178,10998396,12685,0,1750994377,13041.82652211999,51.78495285000099,53299.628682 2025-06-27,03:19:39.000,178,10998498,12845,0,1750994378,13042.190282859992,51.51003678000416,53299.62169488001 2025-06-27,03:19:40.000,178,10998450,12805,0,1750994379,13042.547307289999,51.22102245000133,53299.649643360004 2025-06-27,03:19:41.000,178,10998510,12885,0,1750994380,13042.93127696,50.87561508000363,53299.628682 2025-06-27,03:19:42.000,178,10998504,13005,0,1750994381,13043.328719249992,50.53020770999865,53299.6985532 2025-06-27,03:19:43.000,178,10998470,12925,0,1750994382,13043.705952609998,50.22709512000438,53299.72650168 2025-06-27,03:19:44.000,178,10998488,12965,0,1750994383,13044.157285379995,50.00152296000306,53299.81034712001 2025-06-27,03:19:45.000,178,10998479,13005,0,1750994384,13044.574936600002,49.804147319999174,53299.90117968 2025-06-27,03:19:46.000,178,10998526,12845,0,1750994385,13045.03974198999,49.70545950000087,53299.950089519996 2025-06-27,03:19:47.000,178,10998510,13165,0,1750994386,13045.43044797,49.72660688999895,53299.985025120004 2025-06-27,03:19:48.000,178,10998476,12965,0,1750994387,13045.841362879997,49.71955775999959,53300.06188344 2025-06-27,03:19:49.000,178,10998511,12925,0,1750994388,13046.171442069994,49.677262980003434,53300.103806160005 2025-06-27,03:19:50.000,178,10998450,12845,0,1750994389,13046.54193911999,49.613820810001926,53300.152716000004 2025-06-27,03:19:51.000,178,10998490,12845,0,1750994390,13046.919172479997,49.45873995000147,53300.25053568 2025-06-27,03:19:52.000,178,10998519,13125,0,1750994391,13047.222306429998,49.31070822000038,53300.31341976001 2025-06-27,03:19:53.000,178,10998461,13125,0,1750994392,13047.511967759994,49.212020400002075,53300.40425232 2025-06-27,03:19:54.000,178,10998474,13085,0,1750994393,13047.68037550999,49.12743084000249,53300.439187920005 2025-06-27,03:19:55.000,178,10998446,13125,0,1750994394,13047.82857433,49.07103780000034,53300.48111064001 2025-06-27,03:19:56.000,178,10998495,12965,0,1750994395,13047.963300529991,49.01464475999819,53300.54399472 2025-06-27,03:19:57.000,178,10998494,12645,0,1750994396,13048.098026729996,48.95120259000396,53300.59989168001 2025-06-27,03:19:58.000,178,10998471,12765,0,1750994397,13048.313588650002,48.923006069999246,53300.64880152001 2025-06-27,03:19:59.000,178,10998465,12965,0,1750994398,13048.623458909999,48.83841650999966,53300.66277576 2025-06-27,03:20:00.000,178,10998480,12605,0,1750994399,13048.85922975999,48.796121730003506,53300.620853039996 2025-06-27,03:20:01.000,178,10998502,12805,0,1750994400,13049.12868216,48.697433909997926,53300.66277576 2025-06-27,03:20:02.000,178,10998469,12965,0,1750994401,13049.398134559997,48.59169696000026,53300.69072424 2025-06-27,03:20:03.000,178,10998474,12845,0,1750994402,13049.681059579998,48.359075669999584,53300.7116856 2025-06-27,03:20:04.000,178,10998485,12725,0,1750994403,13050.00440246,48.161700030002976,53300.73264696 2025-06-27,03:20:05.000,178,10998490,13125,0,1750994404,13050.422053679991,47.90793135000422,53300.73264696 2025-06-27,03:20:06.000,178,10998484,13125,0,1750994405,13050.832968590003,47.64711353999883,53300.851428 2025-06-27,03:20:07.000,178,10998456,12765,0,1750994406,13051.27756504999,47.40744311999879,53300.844440880006 2025-06-27,03:20:08.000,178,10998511,12845,0,1750994407,13051.688479960001,47.21006748000218,53300.893350720005 2025-06-27,03:20:09.000,178,10998531,13045,0,1750994408,13052.133076419988,47.04088836000301,53300.98418328001 2025-06-27,03:20:10.000,178,10998491,12765,0,1750994409,13052.59788180999,46.942200540004706,53301.03309312001 2025-06-27,03:20:11.000,178,10998500,12845,0,1750994410,13053.022269339992,46.843512719999126,53301.08899008 2025-06-27,03:20:12.000,178,10998528,12845,0,1750994411,13053.439920559998,46.74482490000082,53301.109951440005 2025-06-27,03:20:13.000,178,10998466,12445,0,1750994412,13053.850835469995,46.70253012000467,53301.19379688 2025-06-27,03:20:14.000,178,10998535,12765,0,1750994413,13054.261750379992,46.65318621000188,53301.228732480005 2025-06-27,03:20:15.000,178,10998463,12685,0,1750994414,13054.632247429989,46.617940559997805,53301.24969384001 2025-06-27,03:20:16.000,178,10998511,12925,0,1750994415,13055.00274448,46.56859665000229,53301.35450064 2025-06-27,03:20:17.000,178,10998494,12645,0,1750994416,13055.339559979991,46.39941753000312,53301.41738472001 2025-06-27,03:20:18.000,178,10998501,12805,0,1750994417,13055.683111789993,46.28663144999882,53301.494243040004 2025-06-27,03:20:19.000,178,10998451,13045,0,1750994418,13055.878464779998,46.1738453700018,53301.564114240005 2025-06-27,03:20:20.000,178,10998462,12605,0,1750994419,13056.06034515,46.089255810002214,53301.57808848 2025-06-27,03:20:21.000,178,10998495,13205,0,1750994420,13056.208543969995,45.94827321000048,53301.66892104 2025-06-27,03:20:22.000,178,10998514,12845,0,1750994421,13056.430842199996,45.74384844000451,53301.64795968 2025-06-27,03:20:23.000,178,10998499,13125,0,1750994422,13056.639667809992,45.52532541000255,53301.67590816001 2025-06-27,03:20:24.000,178,10998464,13005,0,1750994423,13056.855229729998,45.3702445500021,53301.75276648001 2025-06-27,03:20:25.000,178,10998422,13165,0,1750994424,13057.057319029998,45.17991804000485,53301.7597536 2025-06-27,03:20:26.000,178,10998420,13085,0,1750994425,13057.218990469999,45.003689789999044,53301.77372784001 2025-06-27,03:20:27.000,178,10998458,13005,0,1750994426,13057.37392559999,44.756970239999646,53301.81565056 2025-06-27,03:20:28.000,178,10998497,12805,0,1750994427,13057.56254228,44.531398079998326,53301.87154752001 2025-06-27,03:20:29.000,178,10998467,13045,0,1750994428,13057.737686339991,44.26353114000085,53301.81565056 2025-06-27,03:20:30.000,178,10998482,12965,0,1750994429,13057.906094090002,44.03795897999953,53301.850586160006 2025-06-27,03:20:31.000,178,10998487,12765,0,1750994430,13057.906094090002,43.86877986000036,53301.88552176 2025-06-27,03:20:32.000,178,10998482,13165,0,1750994431,13057.838730989992,43.6150111800016,53301.91347024 2025-06-27,03:20:33.000,178,10998488,12885,0,1750994432,13057.771367889996,43.311898590000055,53301.87853464 2025-06-27,03:20:34.000,178,10998465,12845,0,1750994433,13057.744422650001,43.00173686999915,53301.87154752001 2025-06-27,03:20:35.000,178,10998445,12805,0,1750994434,13057.670323239996,42.57173994000186,53301.85757328 2025-06-27,03:20:36.000,178,10998486,12805,0,1750994435,13057.656850619991,42.20518517999881,53301.8645604 2025-06-27,03:20:37.000,178,10998481,13085,0,1750994436,13057.70400479,41.78223738000088,53301.829624800004 2025-06-27,03:20:38.000,178,10998516,13045,0,1750994437,13057.764631580001,41.39453522999975,53301.81565056 2025-06-27,03:20:39.000,178,10998492,12925,0,1750994438,13057.892621469997,41.056176990001404,53301.81565056 2025-06-27,03:20:40.000,178,10998417,12725,0,1750994439,13058.013875049997,40.68962222999835,53301.80866344 2025-06-27,03:20:41.000,178,10998487,12805,0,1750994440,13058.074501839998,40.48519746000238,53301.77372784001 2025-06-27,03:20:42.000,178,10998528,13045,0,1750994441,13058.168810179988,40.372411379998084,53301.829624800004 2025-06-27,03:20:43.000,178,10998454,13085,0,1750994442,13058.236173279998,40.238477910002985,53301.7597536 2025-06-27,03:20:44.000,178,10998493,13005,0,1750994443,13058.337217929999,40.06929879000381,53301.76674072 2025-06-27,03:20:45.000,178,10998406,13285,0,1750994444,13058.39110840999,39.87897227999929,53301.77372784001 2025-06-27,03:20:46.000,178,10998498,12605,0,1750994445,13058.424789959994,39.61815447000117,53301.66892104 2025-06-27,03:20:47.000,178,10998496,13085,0,1750994446,13058.51236198999,39.315041879999626,53301.731805120005 2025-06-27,03:20:48.000,178,10998479,13005,0,1750994447,13058.546043539995,39.04717494000215,53301.71084376 2025-06-27,03:20:49.000,178,10998466,12965,0,1750994448,13058.626879259995,38.72291496000253,53301.67590816001 2025-06-27,03:20:50.000,178,10998445,12565,0,1750994449,13058.64035188,38.36340932999883,53301.66892104 2025-06-27,03:20:51.000,178,10998488,13125,0,1750994450,13058.73466021999,38.01095283000177,53301.64097256 2025-06-27,03:20:52.000,178,10998515,12965,0,1750994451,13058.69424235999,37.61620155000128,53301.6200112 2025-06-27,03:20:53.000,178,10998463,12765,0,1750994452,13058.76160546,37.25669592000486,53301.613024080005 2025-06-27,03:20:54.000,178,10998472,12925,0,1750994453,13058.81549593999,36.840797249999014,53301.57110136 2025-06-27,03:20:55.000,178,10998457,13005,0,1750994454,13058.849177489996,36.40375119000237,53301.494243040004 2025-06-27,03:20:56.000,178,10998472,12765,0,1750994455,13058.916540589991,35.98080339000444,53301.50123016 2025-06-27,03:20:57.000,178,10998435,12685,0,1750994456,13059.031057859997,35.550806459999876,53301.45232032 2025-06-27,03:20:58.000,178,10998466,12805,0,1750994457,13059.212938229997,35.12080953000259,53301.4103976 2025-06-27,03:20:59.000,178,10998461,12845,0,1750994458,13059.428500149988,34.71195999000338,53301.41738472001 2025-06-27,03:21:00.000,178,10998452,12725,0,1750994459,13059.603644209994,34.338356100000965,53301.38943624001 2025-06-27,03:21:01.000,178,10998474,12805,0,1750994460,13059.77878827,34.03524350999942,53301.375462 2025-06-27,03:21:02.000,178,10998445,13085,0,1750994461,13059.90004185,33.71803265999915,53301.40341048 2025-06-27,03:21:03.000,178,10998484,12805,0,1750994462,13059.96066864,33.33033050999802,53301.45232032 2025-06-27,03:21:04.000,178,10998472,12765,0,1750994463,13060.0010865,32.98492314000032,53301.46629456001 2025-06-27,03:21:05.000,178,10998445,12845,0,1750994464,13060.10213115,32.660663160000695,53301.52219152 2025-06-27,03:21:06.000,178,10998431,12885,0,1750994465,13060.189703179996,32.31525579000299,53301.459307439996 2025-06-27,03:21:07.000,178,10998480,12765,0,1750994466,13060.169494249996,32.05443798000488,53301.53616576001 2025-06-27,03:21:08.000,178,10998438,12765,0,1750994467,13060.095394839991,31.723128869998618,53301.445333200005 2025-06-27,03:21:09.000,178,10998428,12845,0,1750994468,13060.02129543,31.328377589998126,53301.47328168 2025-06-27,03:21:10.000,178,10998449,12925,0,1750994469,13059.92025078,30.912478919999558,53301.494243040004 2025-06-27,03:21:11.000,178,10998451,12725,0,1750994470,13059.805733509995,30.524776769998425,53301.47328168 2025-06-27,03:21:12.000,178,10998451,12965,0,1750994471,13059.79226088999,30.179369400000724,53301.47328168 2025-06-27,03:21:13.000,178,10998451,12805,0,1750994472,13059.785524579995,29.883305939998536,53301.459307439996 2025-06-27,03:21:14.000,178,10998469,12725,0,1750994473,13059.79226088999,29.601340740002342,53301.50821728001 2025-06-27,03:21:15.000,178,10998460,12965,0,1750994474,13059.77878827,29.38281771000038,53301.45232032 2025-06-27,03:21:16.000,178,10998465,12645,0,1750994475,13059.684479929994,29.072655989999475,53301.459307439996 2025-06-27,03:21:17.000,178,10998457,12845,0,1750994476,13059.603644209994,28.720199490002415,53301.43135896 2025-06-27,03:21:18.000,178,10998434,12605,0,1750994477,13059.516072179998,28.381841250004072,53301.396423360005 2025-06-27,03:21:19.000,178,10998456,12885,0,1750994478,13059.415027529998,28.071679530003166,53301.347513520006 2025-06-27,03:21:20.000,178,10998429,12765,0,1750994479,13059.374609669998,27.72627215999819,53301.3055908 2025-06-27,03:21:21.000,178,10998462,13005,0,1750994480,13059.327455500003,27.387913919999846,53301.25668096 2025-06-27,03:21:22.000,178,10998444,12885,0,1750994481,13059.307246570002,26.979064380000636,53301.19379688 2025-06-27,03:21:23.000,178,10998461,13045,0,1750994482,13059.246619780002,26.640706140002294,53301.13091280001 2025-06-27,03:21:24.000,178,10998459,13165,0,1750994483,13059.253356089997,26.30939703000331,53301.0959772 2025-06-27,03:21:25.000,178,10998447,12805,0,1750994484,13059.327455500003,25.956940529998974,53301.05405448001 2025-06-27,03:21:26.000,178,10998433,12965,0,1750994485,13059.448709079988,25.724319239998295,53301.00514464001 2025-06-27,03:21:27.000,178,10998464,12805,0,1750994486,13059.563226349994,25.548090989999764,53300.991170400004 2025-06-27,03:21:28.000,178,10998429,12685,0,1750994487,13059.785524579995,25.371862740001234,53300.90732496 2025-06-27,03:21:29.000,178,10998421,12685,0,1750994488,13059.926987089995,25.202683620002063,53300.90033784 2025-06-27,03:21:30.000,178,10998447,12965,0,1750994489,13060.04150436,25.111044930003118,53300.956234799996 2025-06-27,03:21:31.000,178,10998447,12885,0,1750994490,13060.04150436,25.075799279999046,53300.956234799996 2025-06-27,03:21:32.000,178,10998432,12965,0,1750994491,13059.98087757,24.941865810003947,53300.93527344001 2025-06-27,03:21:33.000,178,10998453,12925,0,1750994492,13059.90004185,24.772686690004775,53300.93527344001 2025-06-27,03:21:34.000,178,10998424,12765,0,1750994493,13059.77878827,24.659900610000477,53300.97719616 2025-06-27,03:21:35.000,178,10998481,12845,0,1750994494,13059.67100730999,24.434328449999157,53301.00514464001 2025-06-27,03:21:36.000,178,10998459,12965,0,1750994495,13059.569962659989,24.208756289997837,53300.93527344001 2025-06-27,03:21:37.000,178,10998431,12885,0,1750994496,13059.556490039999,23.926791090001643,53300.956234799996 2025-06-27,03:21:38.000,178,10998435,13125,0,1750994497,13059.63058944999,23.60253111000202,53301.00514464001 2025-06-27,03:21:39.000,178,10998426,12925,0,1750994498,13059.75184302999,23.207779830001527,53301.04706736 2025-06-27,03:21:40.000,178,10998495,12925,0,1750994499,13059.926987089995,22.84827419999783,53301.061041600005 2025-06-27,03:21:41.000,178,10998503,12685,0,1750994500,13060.068449599996,22.467621180003334,53301.061041600005 2025-06-27,03:21:42.000,178,10998486,13045,0,1750994501,13060.223384730001,22.072869900002843,53301.158861280004 2025-06-27,03:21:43.000,178,10998431,13005,0,1750994502,13060.310956759997,21.74860992000322,53301.19379688 2025-06-27,03:21:44.000,178,10998434,13045,0,1750994503,13060.351374619997,21.49484124000446,53301.2357196 2025-06-27,03:21:45.000,178,10998452,12925,0,1750994504,13060.385056170002,21.297465600000578,53301.28462944 2025-06-27,03:21:46.000,178,10998425,13165,0,1750994505,13060.331165689997,20.973205620000954,53301.34052640001 2025-06-27,03:21:47.000,178,10998466,13005,0,1750994506,13060.270538899997,20.740584330000274,53301.347513520006 2025-06-27,03:21:48.000,178,10998457,12725,0,1750994507,13060.176230559991,20.451570000004722,53301.41738472001 2025-06-27,03:21:49.000,178,10998440,13125,0,1750994508,13060.129076389996,20.134359150004457,53301.38244912 2025-06-27,03:21:50.000,178,10998408,12685,0,1750994509,13060.129076389996,19.859443080000347,53301.46629456001 2025-06-27,03:21:51.000,178,10998411,13125,0,1750994510,13060.108867459996,19.457642670000496,53301.47328168 2025-06-27,03:21:52.000,178,10998467,12885,0,1750994511,13060.12234008,19.069940519999363,53301.4802688 2025-06-27,03:21:53.000,178,10998448,12805,0,1750994512,13060.162757940001,18.73158228000102,53301.52219152 2025-06-27,03:21:54.000,178,10998458,12845,0,1750994513,13060.257066279992,18.407322300001397,53301.55712712001 2025-06-27,03:21:55.000,178,10998487,12805,0,1750994514,13060.371583549997,18.040767539998342,53301.57808848 2025-06-27,03:21:56.000,178,10998449,12845,0,1750994515,13060.506309750002,17.765851470001508,53301.6200112 2025-06-27,03:21:57.000,178,10998420,12685,0,1750994516,13060.560200229993,17.52618105000147,53301.69686952 2025-06-27,03:21:58.000,178,10998432,12885,0,1750994517,13060.546727610003,17.265363240003353,53301.70385664001 2025-06-27,03:21:59.000,178,10998440,12925,0,1750994518,13060.479364509993,17.011594560004596,53301.78770208 2025-06-27,03:22:00.000,178,10998481,13085,0,1750994519,13060.438946649992,16.793071530002635,53301.83661192 2025-06-27,03:22:01.000,178,10998434,12685,0,1750994520,13060.445682960002,16.497008070000447,53301.899496000005 2025-06-27,03:22:02.000,178,10998432,12965,0,1750994521,13060.465891890002,16.23619026000233,53301.99032856001 2025-06-27,03:22:03.000,178,10998426,13045,0,1750994522,13060.418737719992,15.968323320004856,53302.02526416 2025-06-27,03:22:04.000,178,10998418,12765,0,1750994523,13060.344638310002,15.78504593999969,53302.15103232 2025-06-27,03:22:05.000,178,10998449,12925,0,1750994524,13060.351374619997,15.524228130001575,53302.213916400004 2025-06-27,03:22:06.000,178,10998478,12965,0,1750994525,13060.398528789992,15.242262929998105,53302.29776184 2025-06-27,03:22:07.000,178,10998476,12925,0,1750994526,13060.513046059998,15.02373990000342,53302.39558152001 2025-06-27,03:22:08.000,178,10998396,12925,0,1750994527,13060.667981189988,14.784069480003382,53302.47942696 2025-06-27,03:22:09.000,178,10998486,12805,0,1750994528,13060.843125249994,14.509153409999271,53302.6331436 2025-06-27,03:22:10.000,178,10998425,12885,0,1750994529,13060.95764252,14.332925160000741,53302.689040560006 2025-06-27,03:22:11.000,178,10998430,12965,0,1750994530,13061.17320443999,14.142598650003492,53302.75891176001 2025-06-27,03:22:12.000,178,10998472,13045,0,1750994531,13061.429184219996,13.93112475000089,53302.89865416001 2025-06-27,03:22:13.000,178,10998467,12965,0,1750994532,13061.570646729997,13.71260171999893,53303.03839656 2025-06-27,03:22:14.000,178,10998469,12885,0,1750994533,13061.745790790003,13.451783910000813,53303.14320336001 2025-06-27,03:22:15.000,178,10998442,13165,0,1750994534,13061.927671159989,13.233260879998852,53303.30390712 2025-06-27,03:22:16.000,178,10998442,12885,0,1750994535,13062.10955152999,12.923099159997946,53303.48557224 2025-06-27,03:22:17.000,178,10998481,12805,0,1750994536,13062.29143189999,12.732772650000697,53303.59736616001 2025-06-27,03:22:18.000,178,10998470,12845,0,1750994537,13062.31164082999,12.450807450004504,53303.73012144 2025-06-27,03:22:19.000,178,10998480,12965,0,1750994538,13062.43289440999,12.084252690001449,53303.82794112 2025-06-27,03:22:20.000,178,10998476,12925,0,1750994539,13062.506993819996,11.752943580002466,53303.911786560006 2025-06-27,03:22:21.000,178,10998472,12845,0,1750994540,13062.5608843,11.456880120000278,53304.03755472 2025-06-27,03:22:22.000,178,10998442,12845,0,1750994541,13062.634983709992,11.167865790004726,53304.17031000001 2025-06-27,03:22:23.000,178,10998476,12965,0,1750994542,13062.682137880001,10.885900590001256,53304.2751168 2025-06-27,03:22:24.000,178,10998461,12765,0,1750994543,13062.668665259996,10.618033650003781,53304.42184632 2025-06-27,03:22:25.000,178,10998466,12925,0,1750994544,13062.668665259996,10.34311757999967,53304.52665312001 2025-06-27,03:22:26.000,178,10998470,12885,0,1750994545,13062.655192639992,10.145741940003063,53304.57556296001 2025-06-27,03:22:27.000,178,10998445,12885,0,1750994546,13062.648456329996,9.81443283000408,53304.66639552 2025-06-27,03:22:28.000,178,10998483,13165,0,1750994547,13062.729292049997,9.412632420004229,53304.74325384001 2025-06-27,03:22:29.000,178,10998432,12845,0,1750994548,13062.823600390002,9.060175919999892,53304.87600912 2025-06-27,03:22:30.000,178,10998436,13045,0,1750994549,13062.944853970002,8.71476855000219,53304.93889320001 2025-06-27,03:22:31.000,178,10998457,12845,0,1750994550,13063.052634929998,8.510343779998948,53305.0437 2025-06-27,03:22:32.000,178,10998490,12965,0,1750994551,13063.234515299999,8.214280320004036,53305.09959696 2025-06-27,03:22:33.000,178,10998508,13125,0,1750994552,13063.221042679994,7.847725560000981,53305.17645528001 2025-06-27,03:22:34.000,178,10998420,12965,0,1750994553,13063.30861470999,7.516416450001998,53305.232352240004 2025-06-27,03:22:35.000,178,10998472,13205,0,1750994554,13063.322087329994,7.163959949997661,53305.2882492 2025-06-27,03:22:36.000,178,10998429,13085,0,1750994555,13063.28840577999,6.797405190001882,53305.34414616001 2025-06-27,03:22:37.000,178,10998492,12925,0,1750994556,13063.24798791999,6.4519978200041805,53305.36510752001 2025-06-27,03:22:38.000,178,10998473,12805,0,1750994557,13063.194097439999,6.099541319999844,53305.351133280004 2025-06-27,03:22:39.000,178,10998477,12845,0,1750994558,13063.153679579998,5.810526990004291,53305.40703024 2025-06-27,03:22:40.000,178,10998491,12885,0,1750994559,13063.039162309993,5.54266004999954,53305.421004480006 2025-06-27,03:22:41.000,178,10998509,12765,0,1750994560,13062.864018250002,5.274793110002065,53305.43497872 2025-06-27,03:22:42.000,178,10998460,13125,0,1750994561,13062.587829539996,5.021024430003308,53305.372094640006 2025-06-27,03:22:43.000,178,10998438,12885,0,1750994562,13062.345322379995,4.710862710002402,53305.36510752001 2025-06-27,03:22:44.000,178,10998428,12605,0,1750994563,13062.015243189999,4.37250447000406,53305.32318480001 2025-06-27,03:22:45.000,178,10998436,12725,0,1750994564,13061.712109239998,4.034146229998441,53305.232352240004 2025-06-27,03:22:46.000,178,10998458,13005,0,1750994565,13061.415711599991,3.759230160001607,53305.23933936 2025-06-27,03:22:47.000,178,10998494,13045,0,1750994566,13061.11931396,3.3644788800011156,53305.1485068 2025-06-27,03:22:48.000,178,10998522,12565,0,1750994567,13060.843125249994,3.0049732500046957,53305.07863560001 2025-06-27,03:22:49.000,178,10998482,13125,0,1750994568,13060.573672849998,2.59612370999821,53304.93889320001 2025-06-27,03:22:50.000,178,10998436,12885,0,1750994569,13060.284011520002,2.0956354800000554,53304.82011216001 2025-06-27,03:22:51.000,178,10998445,12805,0,1750994570,13060.182966870001,1.6162946399999782,53304.71530536 2025-06-27,03:22:52.000,178,10998486,13125,0,1750994571,13060.06171329,1.186297710002691,53304.63844704 2025-06-27,03:22:53.000,178,10998423,12885,0,1750994572,13060.03476804999,0.7844973000028403,53304.463769040005 2025-06-27,03:22:54.000,178,10998479,12925,0,1750994573,13060.095394839991,0.43204079999850364,53304.35896224001 2025-06-27,03:22:55.000,178,10998448,12605,0,1750994574,13060.162757940001,0.016142129999934696,53304.26812968001 2025-06-27,03:22:56.000,178,10998436,12765,0,1750994575,13060.223384730001,-0.4491004500014242,53304.198258480006 2025-06-27,03:22:57.000,178,10998461,12845,0,1750994576,13060.297484139992,-0.9495886799995787,53304.10043880001 2025-06-27,03:22:58.000,178,10998469,12925,0,1750994577,13060.425474030002,-1.4218803900002968,53304.05152896001 2025-06-27,03:22:59.000,178,10998465,12925,0,1750994578,13060.546727610003,-1.8800738400022965,53303.98165776001 2025-06-27,03:23:00.000,178,10998463,12925,0,1750994579,13060.728607979989,-2.3523655499957385,53303.86986384 2025-06-27,03:23:01.000,178,10998498,12965,0,1750994580,13060.89701573,-2.852853780001169,53303.86986384 2025-06-27,03:23:02.000,178,10998442,12925,0,1750994581,13061.11257764999,-3.261703320000379,53303.82794112 2025-06-27,03:23:03.000,178,10998494,12765,0,1750994582,13061.166468129995,-3.6564546000008704,53303.85588960001 2025-06-27,03:23:04.000,178,10998493,12845,0,1750994583,13061.19341336999,-4.100549789996876,53303.83492824001 2025-06-27,03:23:05.000,178,10998415,13045,0,1750994584,13061.22035861,-4.453006290001213,53303.81396688001 2025-06-27,03:23:06.000,178,10998426,13085,0,1750994585,13061.21362229999,-4.7067749699999695,53303.80697976 2025-06-27,03:23:07.000,178,10998463,12805,0,1750994586,13061.01826931,-5.031034949999594,53303.820954 2025-06-27,03:23:08.000,178,10998470,12925,0,1750994587,13060.647772259988,456.5037026700011,53303.82794112 2025-06-27,03:23:09.000,178,10998468,13005,0,1750994588,13060.257066279992,-5.573817960001179,53303.88383808001 2025-06-27,03:23:10.000,178,10998486,12845,0,1750994589,13059.83941506,-5.862832289996732,53303.82794112 2025-06-27,03:23:11.000,178,10998466,12925,0,1750994590,13059.334191809998,-6.222337920000427,53303.862876720006 2025-06-27,03:23:12.000,178,10998496,13125,0,1750994591,13058.963694760001,-6.61004007000156,53303.86986384 2025-06-27,03:23:13.000,178,10998471,13045,0,1750994592,13058.647088189995,-6.976594829997339,53303.91877368 2025-06-27,03:23:14.000,178,10998496,12725,0,1750994593,13058.418053649999,-7.336100460001035,53303.94672216 2025-06-27,03:23:15.000,178,10998490,13045,0,1750994594,13058.162073869993,454.12814585999877,53304.00261912001 2025-06-27,03:23:16.000,178,10998477,12885,0,1750994595,13057.845467300001,-7.991669549999642,53304.05152896001 2025-06-27,03:23:17.000,178,10998475,12925,0,1750994596,13057.55580596999,-8.358224309995421,53304.08646456 2025-06-27,03:23:18.000,178,10998496,12725,0,1750994597,13057.36045298,-8.68953342000168,53304.1353744 2025-06-27,03:23:19.000,178,10998468,12805,0,1750994598,13057.178572609999,-9.0490390499981,53304.26114256 2025-06-27,03:23:20.000,178,10998462,13205,0,1750994599,13057.043846409993,-9.387397289996443,53304.393897840004 2025-06-27,03:23:21.000,178,10998435,13125,0,1750994600,13056.942801759993,-9.620018579997122,53304.47075616 2025-06-27,03:23:22.000,178,10998513,13125,0,1750994601,13056.922592829993,-9.796246829995653,53304.59652432 2025-06-27,03:23:23.000,178,10998442,12805,0,1750994602,13056.929329139988,-9.937229429997387,53304.77818944 2025-06-27,03:23:24.000,178,10998457,12925,0,1750994603,13056.902383899993,-10.057064640001045,53304.95286744 2025-06-27,03:23:25.000,178,10998482,13125,0,1750994604,13056.841757109993,-10.183948979996785,53305.14151968 2025-06-27,03:23:26.000,178,10998459,12765,0,1750994605,13056.767657700002,-10.212145500001498,53305.41401736001 2025-06-27,03:23:27.000,178,10998478,12765,0,1750994606,13056.707030910002,-10.282636799995089,53305.62363096 2025-06-27,03:23:28.000,178,10998448,12605,0,1750994607,13056.626195190001,-10.296735060001083,53305.84023168 2025-06-27,03:23:29.000,178,10998472,12805,0,1750994608,13056.585777330001,-10.346078969996597,53306.06381952001 2025-06-27,03:23:30.000,178,10998430,12965,0,1750994609,13056.605986260001,-10.339029839997238,53306.378239920006 2025-06-27,03:23:31.000,178,10998466,13165,0,1750994610,13056.46452375,-10.36722636000195,53306.61580200001 2025-06-27,03:23:32.000,178,10998508,12965,0,1750994611,13056.26243445,-10.437717659995542,53306.93720952 2025-06-27,03:23:33.000,178,10998481,13045,0,1750994612,13056.03339990999,-10.543454610000481,53307.20272008 2025-06-27,03:23:34.000,178,10998421,12965,0,1750994613,13055.979509429999,-10.578700259997277,53307.52412760001 2025-06-27,03:23:35.000,178,10998474,13005,0,1750994614,13055.811101679988,-10.635093299999426,53307.8036124 2025-06-27,03:23:36.000,178,10998500,12685,0,1750994615,13055.548385590002,-10.747879379996448,53308.15995552 2025-06-27,03:23:37.000,178,10998452,12525,0,1750994616,13055.258724259991,-10.804272419998597,53308.44642744 2025-06-27,03:23:38.000,178,10998451,12845,0,1750994617,13054.81412779999,-10.888861979998183,53308.73289936 2025-06-27,03:23:39.000,178,10998488,12965,0,1750994618,13054.436894439998,-10.874763719999464,53309.01937128 2025-06-27,03:23:40.000,178,10998489,13125,0,1750994619,13054.120287869991,-10.853616330001387,53309.326804560005 2025-06-27,03:23:41.000,178,10998443,13165,0,1750994620,13053.93840749999,-10.712633729999652,53309.63423784001 2025-06-27,03:23:42.000,178,10998439,12765,0,1750994621,13053.790208679995,-10.635093299999426,53309.96961960001 2025-06-27,03:23:43.000,178,10998478,12925,0,1750994622,13053.540965209999,-10.529356350001763,53310.30500136001 2025-06-27,03:23:44.000,178,10998465,12685,0,1750994623,13053.338875909998,-10.458865050000895,53310.66134448001 2025-06-27,03:23:45.000,178,10998476,13045,0,1750994624,13053.224358639993,-10.395422879999387,53310.99672624001 2025-06-27,03:23:46.000,178,10998467,12725,0,1750994625,13053.062687199992,-10.339029839997238,53311.388004960005 2025-06-27,03:23:47.000,178,10998474,13045,0,1750994626,13052.927961000001,-10.37427549000131,53311.723386720005 2025-06-27,03:23:48.000,178,10998476,12885,0,1750994627,13052.799971109991,-10.395422879999387,53312.07972984001 2025-06-27,03:23:49.000,178,10998490,12965,0,1750994628,13052.66524491,-10.36722636000195,53312.48498280001 2025-06-27,03:23:50.000,178,10998443,12845,0,1750994629,13052.55746394999,-10.353128099995956,53312.80639032 2025-06-27,03:23:51.000,178,10998475,13085,0,1750994630,13052.50357347,-10.282636799995089,53313.22561752001 2025-06-27,03:23:52.000,178,10998448,12725,0,1750994631,13052.510309779995,-10.282636799995089,53313.62388336 2025-06-27,03:23:53.000,178,10998473,12925,0,1750994632,13052.48336454,-10.27558766999573,53313.952278000004 2025-06-27,03:23:54.000,178,10998453,12805,0,1750994633,13052.368847269994,-10.120506809995277,53314.32958248001 2025-06-27,03:23:55.000,178,10998470,12925,0,1750994634,13052.308220479994,-10.057064640001045,53314.7208612 2025-06-27,03:23:56.000,178,10998438,13045,0,1750994635,13052.267802619994,-10.042966380002326,53315.09816568001 2025-06-27,03:23:57.000,178,10998452,12925,0,1750994636,13052.186966899993,-10.106408549996559,53315.461495920004 2025-06-27,03:23:58.000,178,10998443,12685,0,1750994637,13052.058977009998,-10.09231028999784,53315.817839040006 2025-06-27,03:23:59.000,178,10998430,12925,0,1750994638,13052.011822840002,-10.021818989996973,53316.19514352001 2025-06-27,03:24:00.000,178,10998478,12685,0,1750994639,13052.011822840002,-9.986573340000177,53316.5025768 2025-06-27,03:24:01.000,178,10998465,12765,0,1750994640,13052.079185939998,-9.937229429997387,53316.8868684 2025-06-27,03:24:02.000,178,10998463,12965,0,1750994641,13052.254329999989,-9.887885520001873,53317.257185760005 2025-06-27,03:24:03.000,178,10998469,12925,0,1750994642,13052.40252882,-9.817394220001006,53317.57859328 2025-06-27,03:24:04.000,178,10998437,13045,0,1750994643,13052.550727639995,-9.669362489999912,53317.96987200001 2025-06-27,03:24:05.000,178,10998488,12925,0,1750994644,13052.64503598,-9.500183370000741,53318.34717648 2025-06-27,03:24:06.000,178,10998441,12885,0,1750994645,13052.70566277,-9.394446419995802,53318.598712800005 2025-06-27,03:24:07.000,178,10998437,12965,0,1750994646,13052.62482705,-9.246414690001984,53319.01095288 2025-06-27,03:24:08.000,178,10998469,13005,0,1750994647,13052.51704608999,-9.0490390499981,53319.30441192 2025-06-27,03:24:09.000,178,10998408,12845,0,1750994648,13052.35537464999,-8.851663410001493,53319.61883232 2025-06-27,03:24:10.000,178,10998488,12845,0,1750994649,13052.247593689994,-8.654287769997609,53319.87735576 2025-06-27,03:24:11.000,178,10998420,12685,0,1750994650,13052.032031770003,-8.64018950999889,53320.205750400004 2025-06-27,03:24:12.000,178,10998495,13045,0,1750994651,13051.782788299992,-8.64723863999825,53320.46427384001 2025-06-27,03:24:13.000,178,10998449,12965,0,1750994652,13051.60764424,-8.68953342000168,53320.75074576001 2025-06-27,03:24:14.000,178,10998472,12685,0,1750994653,13051.46618173,-8.774122980001266,53321.02324344 2025-06-27,03:24:15.000,178,10998468,13045,0,1750994654,13051.230410879994,-8.717729939999117,53321.30971536 2025-06-27,03:24:16.000,178,10998470,12845,0,1750994655,13050.960958479998,-8.717729939999117,53321.48439336 2025-06-27,03:24:17.000,178,10998482,12925,0,1750994656,13050.711715010002,-8.774122980001266,53321.666058480005 2025-06-27,03:24:18.000,178,10998453,13125,0,1750994657,13050.34121795999,-8.908056449996366,53321.89663344001 2025-06-27,03:24:19.000,178,10998472,12845,0,1750994658,13049.990929839994,-9.013793400001305,53322.07829856 2025-06-27,03:24:20.000,178,10998490,12605,0,1750994659,13049.647378029993,452.7394672500013,53322.23201520001 2025-06-27,03:24:21.000,178,10998440,12725,0,1750994660,13049.209517880001,-9.063137309996819,53322.385731840004 2025-06-27,03:24:22.000,178,10998486,12845,0,1750994661,13048.913120239995,-9.140677739997045,53322.5115 2025-06-27,03:24:23.000,178,10998512,13165,0,1750994662,13048.76492142,-9.28166033999878,53322.64425528001 2025-06-27,03:24:24.000,178,10998479,12925,0,1750994663,13048.542623189998,-9.338053380000929,53322.76303632001 2025-06-27,03:24:25.000,178,10998494,13045,0,1750994664,13048.300116029997,-9.338053380000929,53322.88181736001 2025-06-27,03:24:26.000,178,10998453,13085,0,1750994665,13048.098026729996,-9.429692069999874,53322.97264992 2025-06-27,03:24:27.000,178,10998480,13005,0,1750994666,13048.017191009996,-9.46493771999667,53323.07046960001 2025-06-27,03:24:28.000,178,10998474,12965,0,1750994667,13047.88920112,-9.436741199999233,53323.189250639996 2025-06-27,03:24:29.000,178,10998486,12765,0,1750994668,13047.70058443999,-9.436741199999233,53323.21719912001 2025-06-27,03:24:30.000,178,10998465,12885,0,1750994669,13047.592803479994,-9.556576409995614,53323.342967280005 2025-06-27,03:24:31.000,178,10998496,12845,0,1750994670,13047.59953978999,-9.69050987999799,53323.44078696 2025-06-27,03:24:32.000,178,10998478,12685,0,1750994671,13047.51870406999,-9.880836389995238,53323.56655512 2025-06-27,03:24:33.000,178,10998469,12965,0,1750994672,13047.471549899994,-9.979524210000818,53323.67136192001 2025-06-27,03:24:34.000,178,10998506,12925,0,1750994673,13047.464813589999,-10.113457679995918,53323.86700128001 2025-06-27,03:24:35.000,178,10998456,13005,0,1750994674,13047.424395729999,-10.155752459999349,53323.9787952 2025-06-27,03:24:36.000,178,10998481,12845,0,1750994675,13047.242515359998,-10.254440279997652,53324.1185376 2025-06-27,03:24:37.000,178,10998485,12805,0,1750994676,13047.000008199997,-10.303784190000442,53324.25828 2025-06-27,03:24:38.000,178,10998467,12925,0,1750994677,13046.58235697999,-10.458865050000895,53324.3630868 2025-06-27,03:24:39.000,178,10998444,13365,0,1750994678,13046.205123619999,-10.578700259997277,53324.42597088 2025-06-27,03:24:40.000,178,10998489,13085,0,1750994679,13045.794208710002,-10.67738807999558,53324.52379056 2025-06-27,03:24:41.000,178,10998484,13125,0,1750994680,13045.34961225,-10.747879379996448,53324.60064888 2025-06-27,03:24:42.000,178,10998495,13045,0,1750994681,13044.884806859998,-10.95230414999969,53324.635584480005 2025-06-27,03:24:43.000,178,10998487,13125,0,1750994682,13044.541255049997,-11.128532399998221,53324.74737840001 2025-06-27,03:24:44.000,178,10998498,12925,0,1750994683,13044.20443954999,-11.13558152999758,53324.82423672001 2025-06-27,03:24:45.000,178,10998406,12925,0,1750994684,13043.833942499994,-11.100335880000785,53324.89410792001 2025-06-27,03:24:46.000,178,10998444,13245,0,1750994685,13043.382609729997,-11.065090229996713,53324.91506928001 2025-06-27,03:24:47.000,178,10998457,12925,0,1750994686,13042.93127696,-11.015746320001199,53325.089747280006 2025-06-27,03:24:48.000,178,10998511,12805,0,1750994687,13042.459735259989,-11.015746320001199,53325.138657120006 2025-06-27,03:24:49.000,178,10998485,12805,0,1750994688,13041.947775699991,-10.938205890000972,53325.21551544 2025-06-27,03:24:50.000,178,10998490,12925,0,1750994689,13041.516651859994,-10.867714590000105,53325.29237376 2025-06-27,03:24:51.000,178,10998495,12685,0,1750994690,13041.186572669998,-10.818370679997315,53325.39718056001 2025-06-27,03:24:52.000,178,10998449,12885,0,1750994691,13040.822811929997,-10.78312503000052,53325.474038880006 2025-06-27,03:24:53.000,178,10998487,12925,0,1750994692,13040.60725000999,-10.719682859999011,53325.53692296 2025-06-27,03:24:54.000,178,10998493,12805,0,1750994693,13040.3310613,-10.635093299999426,53325.67666536 2025-06-27,03:24:55.000,178,10998481,13085,0,1750994694,13040.128971999999,-10.543454610000481,53325.858330480005 2025-06-27,03:24:56.000,178,10998441,13005,0,1750994695,13039.866255909998,-10.458865050000895,53325.96313728 2025-06-27,03:24:57.000,178,10998481,12845,0,1750994696,13039.691111849992,-10.437717659995542,53326.15178952 2025-06-27,03:24:58.000,178,10998465,13165,0,1750994697,13039.590067199992,-10.494110699997691,53326.34742888 2025-06-27,03:24:59.000,178,10998450,12965,0,1750994698,13039.495758860001,-10.465914180000254,53326.57101672001 2025-06-27,03:25:00.000,178,10998425,13245,0,1750994699,13039.37450528,-10.331980709997879,53326.75966896001 2025-06-27,03:25:01.000,178,10998484,12925,0,1750994700,13039.22630645999,-10.26853853999637,53326.94133408 2025-06-27,03:25:02.000,178,10998451,13285,0,1750994701,13039.037689779994,-10.169850719998067,53327.17889616 2025-06-27,03:25:03.000,178,10998454,12765,0,1750994702,13038.849073099998,-10.162801589998708,53327.40947112001 2025-06-27,03:25:04.000,178,10998468,12805,0,1750994703,13038.660456420002,-10.064113770000404,53327.6120976 2025-06-27,03:25:05.000,178,10998459,13005,0,1750994704,13038.525730219997,-9.880836389995238,53327.93350512001 2025-06-27,03:25:06.000,178,10998444,13045,0,1750994705,13038.431421879992,-9.648215100001835,53328.136131600004 2025-06-27,03:25:07.000,178,10998519,12965,0,1750994706,13038.343849849996,-9.316905989995576,53328.38766792 2025-06-27,03:25:08.000,178,10998507,12805,0,1750994707,13038.296695680001,-8.936252970001078,53328.71606256 2025-06-27,03:25:09.000,178,10998500,12605,0,1750994708,13038.222596269996,-8.534452560001228,53328.98157312 2025-06-27,03:25:10.000,178,10998514,12885,0,1750994709,13038.101342689995,-8.118553889995383,53329.2191352 2025-06-27,03:25:11.000,178,10998456,13125,0,1750994710,13037.838626599994,-7.709704349996173,53329.50560712 2025-06-27,03:25:12.000,178,10998507,12965,0,1750994711,13037.643273609989,-7.3290513300016755,53329.79207904 2025-06-27,03:25:13.000,178,10998490,12845,0,1750994712,13037.373821209992,-6.934300050001184,53330.04361536001 2025-06-27,03:25:14.000,178,10998494,12805,0,1750994713,13037.084159879996,-6.631187459999637,53330.385984240005 2025-06-27,03:25:15.000,178,10998489,12965,0,1750994714,13036.882070579995,-6.32807486999809,53330.672456160006 2025-06-27,03:25:16.000,178,10998495,13125,0,1750994715,13036.70692651999,-6.180043139996997,53330.95194096001 2025-06-27,03:25:17.000,178,10998484,12925,0,1750994716,13036.558727699994,-6.10250270999677,53331.25937424 2025-06-27,03:25:18.000,178,10998480,12925,0,1750994717,13036.424001499989,-6.109551839996129,53331.53187192001 2025-06-27,03:25:19.000,178,10998494,13045,0,1750994718,13036.275802679993,-6.095453579997411,53331.79738248001 2025-06-27,03:25:20.000,178,10998470,12925,0,1750994719,13036.127603859997,-6.032011409995903,53332.09084152 2025-06-27,03:25:21.000,178,10998481,12725,0,1750994720,13035.945723489996,-5.989716629999748,53332.4332104 2025-06-27,03:25:22.000,178,10998477,13045,0,1750994721,13035.73689788,-5.919225329998881,53332.67077248 2025-06-27,03:25:23.000,178,10998477,12885,0,1750994722,13035.501127029995,-5.834635769999295,53332.91532168 2025-06-27,03:25:24.000,178,10998500,12605,0,1750994723,13035.224938319989,-5.679554909998842,53333.18083224001 2025-06-27,03:25:25.000,178,10998462,12885,0,1750994724,13034.881386510002,-5.46808100999624,53333.404420080005 2025-06-27,03:25:26.000,178,10998461,13125,0,1750994725,13034.55804363,-5.052182339997671,53333.61403368001 2025-06-27,03:25:27.000,178,10998476,13045,0,1750994726,13034.27511861,-4.69972584000061,53333.802685919996 2025-06-27,03:25:28.000,178,10998451,12805,0,1750994727,13034.133656099999,-4.276778039995406,53333.91447984 2025-06-27,03:25:29.000,178,10998486,13085,0,1750994728,13034.079765619994,-3.7762898099972517,53334.173003280004 2025-06-27,03:25:30.000,178,10998451,12965,0,1750994729,13034.019138829994,-3.2898998399978154,53334.242874480005 2025-06-27,03:25:31.000,178,10998491,12845,0,1750994730,13033.951775729998,-2.895148559997324,53334.43851384 2025-06-27,03:25:32.000,178,10998464,12885,0,1750994731,13033.783367980002,-2.5003972799968324,53334.60620472 2025-06-27,03:25:33.000,178,10998490,12965,0,1750994732,13033.614960229992,-2.119744260002335,53334.76690848001 2025-06-27,03:25:34.000,178,10998496,12925,0,1750994733,13033.345507829996,-1.8800738400022965,53334.90665088001 2025-06-27,03:25:35.000,178,10998467,13045,0,1750994734,13033.082791739995,-1.640403420002258,53335.011457680004 2025-06-27,03:25:36.000,178,10998403,13285,0,1750994735,13032.806603029989,-1.4007330000022193,53335.06036752 2025-06-27,03:25:37.000,178,10998508,12925,0,1750994736,13032.591041109998,-1.2527012700011255,53335.22107128001 2025-06-27,03:25:38.000,178,10998501,12645,0,1750994737,13032.348533949997,-1.2456521400017664,53335.346839440004 2025-06-27,03:25:39.000,178,10998487,12805,0,1750994738,13032.153180959991,-1.1822099700002582,53335.44465912 2025-06-27,03:25:40.000,178,10998489,12765,0,1750994739,13031.97130058999,-1.0341782399991644,53335.61933712 2025-06-27,03:25:41.000,178,10998490,13245,0,1750994740,13031.93088272999,-0.7381147799969767,53335.64029848 2025-06-27,03:25:42.000,178,10998493,12845,0,1750994741,13031.89046486999,-0.6535252199973911,53335.66824696 2025-06-27,03:25:43.000,178,10998483,13125,0,1750994742,13031.87699225,-0.5759847899971646,53335.76606664 2025-06-27,03:25:44.000,178,10998482,13125,0,1750994743,13031.91741011,-0.4561495800007833,53335.87786056 2025-06-27,03:25:45.000,178,10998445,13165,0,1750994744,13031.95782797,-0.31516697999904864,53336.00362872 2025-06-27,03:25:46.000,178,10998435,13245,0,1750994745,13032.03192737999,-0.13188960000115912,53336.087474160006 2025-06-27,03:25:47.000,178,10998477,13205,0,1750994746,13032.085817859996,0.19237037999846507,53336.12939688001 2025-06-27,03:25:48.000,178,10998491,12965,0,1750994747,13032.07908155,0.6435147000011057,53336.17830672001 2025-06-27,03:25:49.000,178,10998490,13045,0,1750994748,13032.15991727,1.2074451000007684,53336.27612640001 2025-06-27,03:25:50.000,178,10998488,12605,0,1750994749,13032.240752990001,1.757277240001713,53336.35997184 2025-06-27,03:25:51.000,178,10998487,12965,0,1750994750,13032.321588710001,2.1590776500015636,53336.39490744001 2025-06-27,03:25:52.000,178,10998502,12605,0,1750994751,13032.402424430002,2.4692393700024695,53336.41586880001 2025-06-27,03:25:53.000,178,10998486,13045,0,1750994752,13032.476523839992,2.8357941299982485,53336.56259832001 2025-06-27,03:25:54.000,178,10998489,12725,0,1750994753,13032.638195279993,3.1882506300025852,53336.590546800006 2025-06-27,03:25:55.000,178,10998448,12885,0,1750994754,13032.793130409998,3.540707129999646,53336.63246952001 2025-06-27,03:25:56.000,178,10998527,13045,0,1750994755,13032.92785660999,3.815623200003756,53336.63246952001 2025-06-27,03:25:57.000,178,10998493,12965,0,1750994756,13033.04911018999,3.9284092800007784,53336.70234072001 2025-06-27,03:25:58.000,178,10998515,12965,0,1750994757,13032.981747089994,3.8931636300039827,53336.77919904001 2025-06-27,03:25:59.000,178,10998476,12885,0,1750994758,13032.96827446999,3.695787990000099,53336.81413464 2025-06-27,03:26:00.000,178,10998492,12805,0,1750994759,13032.894175059999,3.4631666999994195,53336.904967200004 2025-06-27,03:26:01.000,178,10998490,12965,0,1750994760,13032.813339339998,3.272840190002171,53336.87003160001 2025-06-27,03:26:02.000,178,10998466,12805,0,1750994761,13032.820075649994,3.167103240004508,53336.84907024001 2025-06-27,03:26:03.000,178,10998545,12965,0,1750994762,13032.90764767999,3.075464549998287,53336.835096 2025-06-27,03:26:04.000,178,10998505,12765,0,1750994763,13032.99521971,3.026120640002773,53336.81413464 2025-06-27,03:26:05.000,178,10998435,12845,0,1750994764,13033.001956019994,3.1107102000023588,53336.835096 2025-06-27,03:26:06.000,178,10998503,12965,0,1750994765,13032.99521971,3.2023488900013035,53336.77919904001 2025-06-27,03:26:07.000,178,10998490,13045,0,1750994766,13032.99521971,3.2023488900013035,53336.66740512 2025-06-27,03:26:08.000,178,10998489,12605,0,1750994767,13033.062582809995,3.2516928000040934,53336.61150816001 2025-06-27,03:26:09.000,178,10998468,12965,0,1750994768,13033.21078162999,3.378577139999834,53336.50670136 2025-06-27,03:26:10.000,178,10998475,12965,0,1750994769,13033.31856259,3.709886249998817,53336.38792032 2025-06-27,03:26:11.000,178,10998512,12885,0,1750994770,13033.392661999991,4.111686659998668,53336.304074880005 2025-06-27,03:26:12.000,178,10998502,12845,0,1750994771,13033.37918938,4.442995769997651,53336.185293840004 2025-06-27,03:26:13.000,178,10998539,13445,0,1750994772,13033.25119948999,4.633322280002176,53336.08048704001 2025-06-27,03:26:14.000,178,10998496,13045,0,1750994773,13033.022164949994,4.753157489998557,53335.94773176 2025-06-27,03:26:15.000,178,10998462,13085,0,1750994774,13032.752712549998,4.830697919998784,53335.80798936 2025-06-27,03:26:16.000,178,10998539,12965,0,1750994775,13032.564095870002,4.90823834999901,53335.69619544001 2025-06-27,03:26:17.000,178,10998522,12965,0,1750994776,13032.429369669997,4.936434870003723,53335.563440160004 2025-06-27,03:26:18.000,178,10998498,12605,0,1750994777,13032.213807749991,4.894140090000292,53335.416710640005 2025-06-27,03:26:19.000,178,10998498,12565,0,1750994778,13031.93088272999,4.802501400001347,53335.31889096001 2025-06-27,03:26:20.000,178,10998480,12805,0,1750994779,13031.7759476,4.68266618999769,53335.17216144001 2025-06-27,03:26:21.000,178,10998500,12925,0,1750994780,13031.641221399994,4.612174890004098,53334.976522079996 2025-06-27,03:26:22.000,178,10998481,12845,0,1750994781,13031.418923169993,4.541683590003231,53334.88568952001 2025-06-27,03:26:23.000,178,10998502,13085,0,1750994782,13031.068635049996,4.555781850001949,53334.745947120005 2025-06-27,03:26:24.000,178,10998497,12885,0,1750994783,13030.85307312999,4.661518799999612,53334.61319184 2025-06-27,03:26:25.000,178,10998473,13125,0,1750994784,13030.603829659995,4.844796180004778,53334.410565360005 2025-06-27,03:26:26.000,178,10998510,12965,0,1750994785,13030.48931238999,5.063319209999463,53334.242874480005 2025-06-27,03:26:27.000,178,10998446,12925,0,1750994786,13030.320904639993,5.154957899998408,53334.06819648001 2025-06-27,03:26:28.000,178,10998480,13085,0,1750994787,13030.024507000002,4.950533130002441,53333.956402560005 2025-06-27,03:26:29.000,178,10998535,12965,0,1750994788,13029.829154009996,4.788403140002629,53333.76775032 2025-06-27,03:26:30.000,178,10998513,12805,0,1750994789,13029.728109359996,4.760206619997916,53333.5860852 2025-06-27,03:26:31.000,178,10998488,13125,0,1750994790,13029.64053733,4.760206619997916,53333.43935568 2025-06-27,03:26:32.000,178,10998504,12965,0,1750994791,13029.49907482,4.795452270001988,53333.27865192001 2025-06-27,03:26:33.000,178,10998491,12805,0,1750994792,13029.283512899994,4.739059229999839,53333.08999968001 2025-06-27,03:26:34.000,178,10998559,12965,0,1750994793,13029.088159909988,4.6685679299989715,53332.90833456 2025-06-27,03:26:35.000,178,10998510,12685,0,1750994794,13029.061214669993,4.583978369999386,53332.64981112 2025-06-27,03:26:36.000,178,10998481,12765,0,1750994795,13029.128577769989,4.492339680000441,53332.54500432 2025-06-27,03:26:37.000,178,10998493,12925,0,1750994796,13029.108368839989,4.316111430001911,53332.349364960006 2025-06-27,03:26:38.000,178,10998512,12645,0,1750994797,13028.906279540002,4.069391880002513,53332.20962256 2025-06-27,03:26:39.000,178,10998485,12925,0,1750994798,13028.764817030002,3.91431102000206,53331.95109912 2025-06-27,03:26:40.000,178,10998506,12845,0,1750994799,13028.690717619997,3.7169353799981764,53331.78340824 2025-06-27,03:26:41.000,178,10998517,12445,0,1750994800,13028.697453929992,3.646444080004585,53331.60174312001 2025-06-27,03:26:42.000,178,10998497,13125,0,1750994801,13028.717662859992,3.695787990000099,53331.39911664 2025-06-27,03:26:43.000,178,10998492,12765,0,1750994802,13028.758080719992,3.709886249998817,53331.2104644 2025-06-27,03:26:44.000,178,10998503,13045,0,1750994803,13028.778289649992,3.6182475599998725,53331.11264472 2025-06-27,03:26:45.000,178,10998426,12925,0,1750994804,13028.825443820002,3.5830019100030768,53330.9659152 2025-06-27,03:26:46.000,178,10998448,12765,0,1750994805,13028.764817030002,3.498412350003491,53330.83315992001 2025-06-27,03:26:47.000,178,10998448,12885,0,1750994806,13028.535782489991,3.4490684400007012,53330.70040464 2025-06-27,03:26:48.000,178,10998509,12965,0,1750994807,13028.30001164,3.272840190002171,53330.504765280006 2025-06-27,03:26:49.000,178,10998524,12965,0,1750994808,13028.030559239989,2.969727600000624,53330.33008728001 2025-06-27,03:26:50.000,178,10998547,12765,0,1750994809,13027.814997319998,2.751204569998663,53330.14143504001 2025-06-27,03:26:51.000,178,10998535,12885,0,1750994810,13027.646589570002,2.603172840004845,53330.02964112 2025-06-27,03:26:52.000,178,10998481,12885,0,1750994811,13027.269356209996,2.3635024200048065,53329.80605328001 2025-06-27,03:26:53.000,178,10998508,12805,0,1750994812,13026.85170498999,2.2013724299977184,53329.61041392001 2025-06-27,03:26:54.000,178,10998487,13125,0,1750994813,13026.541834729993,2.1026846099994145,53329.41477456 2025-06-27,03:26:55.000,178,10998483,12845,0,1750994814,13026.407108530002,2.0462915700045414,53329.24009656 2025-06-27,03:26:56.000,178,10998442,12965,0,1750994815,13026.272382329997,1.9898985300023924,53329.093367040005 2025-06-27,03:26:57.000,178,10998473,12965,0,1750994816,13026.252173399997,2.025144179999188,53328.89772768001 2025-06-27,03:26:58.000,178,10998447,12845,0,1750994817,13026.191546609996,2.0885863500006963,53328.72304968 2025-06-27,03:26:59.000,178,10998479,13125,0,1750994818,13026.090501959996,2.187274169999,53328.50644896 2025-06-27,03:27:00.000,178,10998498,12605,0,1750994819,13026.03661147999,2.4198954599996796,53328.38766792 2025-06-27,03:27:01.000,178,10998484,12685,0,1750994820,13026.144392440001,2.701860660003149,53328.21997704 2025-06-27,03:27:02.000,178,10998513,13045,0,1750994821,13026.272382329997,2.9274328200044692,53328.10119600001 2025-06-27,03:27:03.000,178,10998504,12605,0,1750994822,13026.447526390002,3.075464549998287,53327.9963892 2025-06-27,03:27:04.000,178,10998480,12805,0,1750994823,13026.595725209998,3.1600541099978727,53327.940492240006 2025-06-27,03:27:05.000,178,10998500,13045,0,1750994824,13026.514889489998,3.2939875800002483,53327.86363392001 2025-06-27,03:27:06.000,178,10998501,12685,0,1750994825,13026.548571040003,3.3997245299979113,53327.7867756 2025-06-27,03:27:07.000,178,10998503,12645,0,1750994826,13026.716978789998,3.6111984300005133,53327.74485288001 2025-06-27,03:27:08.000,178,10998506,13125,0,1750994827,13026.865177609994,3.7662792900009663,53327.772801360006 2025-06-27,03:27:09.000,178,10998489,13165,0,1750994828,13026.93927702,3.8438197200011928,53327.67498168001 2025-06-27,03:27:10.000,178,10998498,12805,0,1750994829,13026.99316749999,3.8720162399986293,53327.72389152001 2025-06-27,03:27:11.000,178,10998509,12765,0,1750994830,13026.97295856999,3.7874266799990437,53327.6819688 2025-06-27,03:27:12.000,178,10998515,12885,0,1750994831,13026.97295856999,3.7169353799981764,53327.61908472 2025-06-27,03:27:13.000,178,10998503,12725,0,1750994832,13026.89212284999,3.6182475599998725,53327.61908472 2025-06-27,03:27:14.000,178,10998502,12885,0,1750994833,13026.91906809,3.6182475599998725,53327.57716200001 2025-06-27,03:27:15.000,178,10998463,13125,0,1750994834,13027.14136632,3.709886249998817,53327.52126504 2025-06-27,03:27:16.000,178,10998469,12885,0,1750994835,13027.417555029991,3.8226723300031153,53327.54921352 2025-06-27,03:27:17.000,178,10998518,12605,0,1750994836,13027.693743739997,3.9918514500022866,53327.47934232001 2025-06-27,03:27:18.000,178,10998507,12725,0,1750994837,13027.774579459998,4.118735789998027,53327.4723552 2025-06-27,03:27:19.000,178,10998482,12965,0,1750994838,13027.828469939988,4.259718389999762,53327.37453552 2025-06-27,03:27:20.000,178,10998480,12965,0,1750994839,13027.814997319998,4.478241420001723,53327.3326128 2025-06-27,03:27:21.000,178,10998476,12965,0,1750994840,13027.801524699993,4.633322280002176,53327.318638560006 2025-06-27,03:27:22.000,178,10998490,12925,0,1750994841,13027.916041969998,4.647420540000894,53327.28370296 2025-06-27,03:27:23.000,178,10998480,13045,0,1750994842,13028.077713409999,4.661518799999612,53327.227806 2025-06-27,03:27:24.000,178,10998491,12925,0,1750994843,13028.21243960999,4.760206619997916,53327.17190904001 2025-06-27,03:27:25.000,178,10998483,12725,0,1750994844,13028.48189201,4.753157489998557,53327.16492192 2025-06-27,03:27:26.000,178,10998479,13005,0,1750994845,13028.805234890002,4.724960970001121,53327.16492192 2025-06-27,03:27:27.000,178,10998434,12845,0,1750994846,13029.209413489989,4.675617059998331,53327.16492192 2025-06-27,03:27:28.000,178,10998481,12805,0,1750994847,13029.57991054,4.520536199997878,53327.13697344 2025-06-27,03:27:29.000,178,10998529,12725,0,1750994848,13029.916726039992,4.492339680000441,53327.18588328 2025-06-27,03:27:30.000,178,10998465,12965,0,1750994849,13030.273750469998,4.541683590003231,53327.18588328 2025-06-27,03:27:31.000,178,10998475,12845,0,1750994850,13030.65098382999,4.471192290002364,53327.25575448 2025-06-27,03:27:32.000,178,10998486,13005,0,1750994851,13031.068635049996,4.520536199997878,53327.29069008001 2025-06-27,03:27:33.000,178,10998450,12845,0,1750994852,13031.378505309993,4.5628309800013085,53327.30466432 2025-06-27,03:27:34.000,178,10998452,12925,0,1750994853,13031.742266049994,4.5628309800013085,53327.37453552 2025-06-27,03:27:35.000,178,10998544,12965,0,1750994854,13032.09255416999,4.598076629998104,53327.402484 2025-06-27,03:27:36.000,178,10998461,13005,0,1750994855,13032.429369669997,4.591027499998745,53327.43043248001 2025-06-27,03:27:37.000,178,10998466,13445,0,1750994856,13032.766185169989,4.689715320004325,53327.45139384 2025-06-27,03:27:38.000,178,10998476,12845,0,1750994857,13033.163627459995,4.753157489998557,53327.50729080001 2025-06-27,03:27:39.000,178,10998487,12885,0,1750994858,13033.426343549996,4.851845310004137,53327.50729080001 2025-06-27,03:27:40.000,178,10998470,12845,0,1750994859,13033.574542369992,4.872992700002214,53327.51427792 2025-06-27,03:27:41.000,178,10998431,12845,0,1750994860,13033.581278680002,4.753157489998557,53327.57017488 2025-06-27,03:27:42.000,178,10998425,13005,0,1750994861,13033.567806059997,4.633322280002176,53327.61908472 2025-06-27,03:27:43.000,178,10998470,12725,0,1750994862,13033.547597129997,4.6192240200034576,53327.6120976 2025-06-27,03:27:44.000,178,10998500,12845,0,1750994863,13033.554333439992,4.640371410001535,53327.59113624 2025-06-27,03:27:45.000,178,10998486,13005,0,1750994864,13033.446552479996,4.5628309800013085,53327.50729080001 2025-06-27,03:27:46.000,178,10998491,12805,0,1750994865,13033.23772687,4.421848379999574,53327.45139384 2025-06-27,03:27:47.000,178,10998508,12885,0,1750994866,13032.99521971,4.280865779997839,53327.38850976001 2025-06-27,03:27:48.000,178,10998447,12845,0,1750994867,13032.604513730003,4.1962762199982535,53327.31165144001 2025-06-27,03:27:49.000,178,10998495,13045,0,1750994868,13032.126235719996,3.9918514500022866,53327.20684464 2025-06-27,03:27:50.000,178,10998486,13125,0,1750994869,13031.661430329994,3.702837119999458,53327.06710224 2025-06-27,03:27:51.000,178,10998474,13045,0,1750994870,13031.216833869992,3.286938450000889,53326.913385600004 2025-06-27,03:27:52.000,178,10998458,13005,0,1750994871,13030.85307312999,2.9415310800031875,53326.78063032 2025-06-27,03:27:53.000,178,10998438,12965,0,1750994872,13030.77223740999,2.6384184900016407,53326.60595232 2025-06-27,03:27:54.000,178,10998486,12885,0,1750994873,13030.81939158,2.342355029999453,53326.51511976 2025-06-27,03:27:55.000,178,10998484,12925,0,1750994874,13030.9002273,2.081537220001337,53326.32646752 2025-06-27,03:27:56.000,178,10998487,13045,0,1750994875,13030.96085409,1.764326370001072,53326.20768648 2025-06-27,03:27:57.000,178,10998510,12925,0,1750994876,13031.028217189996,1.5669507300044643,53326.026021360005 2025-06-27,03:27:58.000,178,10998424,12965,0,1750994877,13031.061898740001,1.3766242199999397,53325.83038200001 2025-06-27,03:27:59.000,178,10998463,12765,0,1750994878,13031.142734460002,1.0876098900043871,53325.68365248001 2025-06-27,03:28:00.000,178,10998502,12765,0,1750994879,13031.250515419997,0.7774481700034812,53325.56487144001 2025-06-27,03:28:01.000,178,10998489,12925,0,1750994880,13031.493022579998,0.5800725299995975,53325.425129040006 2025-06-27,03:28:02.000,178,10998510,12805,0,1750994881,13031.742266049994,0.3897460200023488,53325.285386640004 2025-06-27,03:28:03.000,178,10998508,12925,0,1750994882,13032.03866369,0.26991080999869155,53325.17359272 2025-06-27,03:28:04.000,178,10998434,12965,0,1750994883,13032.260961920001,0.17122299000038765,53325.08276016001 2025-06-27,03:28:05.000,178,10998500,13125,0,1750994884,13032.597777419993,0.12187908000487369,53324.99891472 2025-06-27,03:28:06.000,178,10998505,12845,0,1750994885,13033.01542864,0.07253517000208376,53324.86615944 2025-06-27,03:28:07.000,178,10998452,13005,0,1750994886,13033.534124509992,0.09368256000016117,53324.8172496 2025-06-27,03:28:08.000,178,10998460,12885,0,1750994887,13034.005666209989,0.17122299000038765,53324.74039128 2025-06-27,03:28:09.000,178,10998475,13005,0,1750994888,13034.45026266999,0.19237037999846507,53324.684494320005 2025-06-27,03:28:10.000,178,10998507,12725,0,1750994889,13034.888122819997,0.22056690000317758,53324.62161024 2025-06-27,03:28:11.000,178,10998442,13245,0,1750994890,13035.211465699998,0.241714290001255,53324.565713280004 2025-06-27,03:28:12.000,178,10998475,12845,0,1750994891,13035.50786333999,0.26991080999869155,53324.55173904 2025-06-27,03:28:13.000,178,10998477,12845,0,1750994892,13035.858151460001,0.29810733000340406,53324.55872616001 2025-06-27,03:28:14.000,178,10998432,12805,0,1750994893,13036.141076480002,0.29810733000340406,53324.46090648001 2025-06-27,03:28:15.000,178,10998464,12765,0,1750994894,13036.464419359989,0.2910582000040449,53324.432958 2025-06-27,03:28:16.000,178,10998461,12685,0,1750994895,13036.760816999995,0.1994195099978242,53324.40500952 2025-06-27,03:28:17.000,178,10998468,12805,0,1750994896,13036.989851539991,0.10778081999887945,53324.3630868 2025-06-27,03:28:18.000,178,10998524,13125,0,1750994897,13037.131314049991,-0.04025091000221437,53324.34212544001 2025-06-27,03:28:19.000,178,10998477,13125,0,1750994898,13037.151522979992,-0.2940195900009712,53324.30718984 2025-06-27,03:28:20.000,178,10998486,12765,0,1750994899,13037.266040249997,-0.5548373999990872,53324.251292880006 2025-06-27,03:28:21.000,178,10998446,13005,0,1750994900,13037.387293829997,-0.7381147799969767,53324.1884088 2025-06-27,03:28:22.000,178,10998445,13005,0,1750994901,13037.474865859993,-0.8015569499984849,53324.16744744 2025-06-27,03:28:23.000,178,10998454,12565,0,1750994902,13037.609592059998,-0.8368025999952806,53324.09757624 2025-06-27,03:28:24.000,178,10998462,12965,0,1750994903,13037.656746229994,-0.8086060799978441,53324.02770504 2025-06-27,03:28:25.000,178,10998517,12925,0,1750994904,13037.82515397999,-0.6958200000008219,53324.02770504 2025-06-27,03:28:26.000,178,10998455,13125,0,1750994905,13037.92619862999,-0.6394269599986728,53323.9438596 2025-06-27,03:28:27.000,178,10998503,12845,0,1750994906,13038.10807899999,-0.5548373999990872,53323.915911120006 2025-06-27,03:28:28.000,178,10998462,12765,0,1750994907,13038.303431989996,-0.48434609999821987,53323.85302704 2025-06-27,03:28:29.000,178,10998475,13005,0,1750994908,13038.566148079997,-0.31516697999904864,53323.81110432 2025-06-27,03:28:30.000,178,10998481,13165,0,1750994909,13038.734555829993,-0.2869704600016121,53323.86700128001 2025-06-27,03:28:31.000,178,10998552,13045,0,1750994910,13038.970326679999,-0.27992133000225294,53323.78315584 2025-06-27,03:28:32.000,178,10998467,12845,0,1750994911,13039.26672431999,-0.3715600200011977,53323.76918160001 2025-06-27,03:28:33.000,178,10998501,12965,0,1750994912,13039.536176720001,-0.35746175999520347,53323.83206568 2025-06-27,03:28:34.000,178,10998490,12685,0,1750994913,13039.576594580001,-0.35746175999520347,53323.72027176001 2025-06-27,03:28:35.000,178,10998450,12765,0,1750994914,13039.664166609997,-0.4561495800007833,53323.76918160001 2025-06-27,03:28:36.000,178,10998477,12965,0,1750994915,13039.846046979997,-0.6605743499967502,53323.75520736 2025-06-27,03:28:37.000,178,10998466,13165,0,1750994916,13039.967300559998,-0.9002447699967888,53323.70629752 2025-06-27,03:28:38.000,178,10998508,12805,0,1750994917,13039.980773179988,-1.1328660599974683,53323.727258880004 2025-06-27,03:28:39.000,178,10998483,13045,0,1750994918,13039.960564249988,-1.3936838699955842,53323.678349040005 2025-06-27,03:28:40.000,178,10998465,12965,0,1750994919,13039.974036869993,-1.647452550001617,53323.67136192001 2025-06-27,03:28:41.000,178,10998493,13005,0,1750994920,13039.933619009993,-1.964663400001882,53323.63642632 2025-06-27,03:28:42.000,178,10998520,13045,0,1750994921,13039.920146390003,-2.3523655499957385,53323.63642632 2025-06-27,03:28:43.000,178,10998505,12845,0,1750994922,13039.926882699998,-2.7118711799994344,53323.53161952001 2025-06-27,03:28:44.000,178,10998494,13125,0,1750994923,13039.906673769998,-3.120720719998644,53323.51764528 2025-06-27,03:28:45.000,178,10998463,12885,0,1750994924,13039.886464839998,-3.5154719999991357,53323.50367104001 2025-06-27,03:28:46.000,178,10998460,12565,0,1750994925,13039.852783289993,-3.8679284999961965,53323.37091576 2025-06-27,03:28:47.000,178,10998501,12685,0,1750994926,13039.758474950002,-4.206286740001815,53323.36392864001 2025-06-27,03:28:48.000,178,10998478,13125,0,1750994927,13039.832574359993,-4.593988889995671,53323.23816048001 2025-06-27,03:28:49.000,178,10998488,13125,0,1750994928,13039.825838049997,-4.890052349997859,53323.126366560005 2025-06-27,03:28:50.000,178,10998458,12885,0,1750994929,13039.846046979997,-5.129722769997898,53323.07046960001 2025-06-27,03:28:51.000,178,10998490,12685,0,1750994930,13039.812365429992,-5.425786230000085,53322.95168856001 2025-06-27,03:28:52.000,178,10998474,13005,0,1750994931,13039.852783289993,-5.630210999996052,53322.853868879996 2025-06-27,03:28:53.000,178,10998446,12965,0,1750994932,13039.953827939993,-5.792340989995864,53322.69316512001 2025-06-27,03:28:54.000,178,10998482,13125,0,1750994933,13039.920146390003,-6.032011409995903,53322.65822952 2025-06-27,03:28:55.000,178,10998463,13125,0,1750994934,13039.933619009993,-6.243485309998505,53322.53944848 2025-06-27,03:28:56.000,178,10998527,12885,0,1750994935,13040.007718419998,-6.51135224999598,53322.4416288 2025-06-27,03:28:57.000,178,10998558,13045,0,1750994936,13040.135708309994,-6.743973539996659,53322.34380912 2025-06-27,03:28:58.000,178,10998541,12925,0,1750994937,13040.29064344,-6.927250920001825,53322.3018864 2025-06-27,03:28:59.000,178,10998459,12685,0,1750994938,13040.43210595,-7.075282649995643,53322.21105384001 2025-06-27,03:29:00.000,178,10998443,12765,0,1750994939,13040.5331506,-7.300854809996963,53322.183105359996 2025-06-27,03:29:01.000,178,10998527,12925,0,1750994940,13040.62745893999,-7.5898691399997915,53322.07829856 2025-06-27,03:29:02.000,178,10998516,12925,0,1750994941,13040.728503589991,-7.970522160001565,53322.050350080004 2025-06-27,03:29:03.000,178,10998502,12965,0,1750994942,13040.809339309992,-8.322978659998626,53321.96650464 2025-06-27,03:29:04.000,178,10998505,12925,0,1750994943,13040.917120270002,-8.738877329997194,53321.9175948 2025-06-27,03:29:05.000,178,10998448,13085,0,1750994944,13040.964274439997,-9.246414690001984,53321.903620560006 2025-06-27,03:29:06.000,178,10998471,12925,0,1750994945,13040.917120270002,-9.73280466000142,53321.735929680006 2025-06-27,03:29:07.000,178,10998464,13045,0,1750994946,13040.876702410002,-10.169850719998067,53321.6730456 2025-06-27,03:29:08.000,178,10998465,12765,0,1750994947,13040.762185139996,-10.585749389996636,53321.6031744 2025-06-27,03:29:09.000,178,10998492,12805,0,1750994948,13040.640931559996,-11.029844579999917,53321.47041912001 2025-06-27,03:29:10.000,178,10998505,12885,0,1750994949,13040.580304769996,-11.473939769995923,53321.42150928001 2025-06-27,03:29:11.000,178,10998528,12925,0,1750994950,13040.60725000999,-11.903936700000486,53321.29574112 2025-06-27,03:29:12.000,178,10998555,12965,0,1750994951,13040.715030970001,-12.291638850001618,53321.2188828 2025-06-27,03:29:13.000,178,10998462,12725,0,1750994952,13040.816075620001,-12.559505789999093,53321.211895680004 2025-06-27,03:29:14.000,178,10998522,12805,0,1750994953,13040.782394069996,-12.86261838000064,53321.09311464 2025-06-27,03:29:15.000,178,10998508,13285,0,1750994954,13040.667876799991,-13.067043149996607,53321.02324344 2025-06-27,03:29:16.000,178,10998479,12965,0,1750994955,13040.27043451,-13.341959220000717,53320.98132072 2025-06-27,03:29:17.000,178,10998495,12845,0,1750994956,13039.832574359993,-13.588678770000115,53320.89048816001 2025-06-27,03:29:18.000,178,10998497,13285,0,1750994957,13039.401450519996,-13.919987879999098,53320.80664272 2025-06-27,03:29:19.000,178,10998535,12845,0,1750994958,13038.822127859989,-14.321788289998949,53320.70183592001 2025-06-27,03:29:20.000,178,10998480,13165,0,1750994959,13038.316904610001,-14.857522170001175,53320.54811928 2025-06-27,03:29:21.000,178,10998481,13205,0,1750994960,13037.939671249995,-15.463747349996993,53320.394402640006 2025-06-27,03:29:22.000,178,10998500,12925,0,1750994961,13037.710636709999,-16.041776009995374,53320.24767312001 2025-06-27,03:29:23.000,178,10998467,13285,0,1750994962,13037.515283719993,-16.436527289995865,53320.11491784 2025-06-27,03:29:24.000,178,10998492,12965,0,1750994963,13037.353612279992,-16.79603291999956,53320.01709816 2025-06-27,03:29:25.000,178,10998445,12885,0,1750994964,13037.185204529997,-17.127342029998545,53319.79351032001 2025-06-27,03:29:26.000,178,10998512,13165,0,1750994965,13037.043742019996,-17.345865060000506,53319.69569064001 2025-06-27,03:29:27.000,178,10998527,12965,0,1750994966,13036.78776223999,-17.6278302599967,53319.50005128001 2025-06-27,03:29:28.000,178,10998533,12925,0,1750994967,13036.572200319999,-17.90274633000081,53319.41620584 2025-06-27,03:29:29.000,178,10998529,12605,0,1750994968,13036.269066369998,-18.283399349995307,53319.24152784001 2025-06-27,03:29:30.000,178,10998483,12765,0,1750994969,13036.066977069997,-18.65700323999772,53319.09479832001 2025-06-27,03:29:31.000,178,10998501,12845,0,1750994970,13035.885096699996,442.6239657000042,53319.031914240004 2025-06-27,03:29:32.000,178,10998530,12885,0,1750994971,13035.66953477999,-19.51699709999957,53318.92710744001 2025-06-27,03:29:33.000,178,10998486,13125,0,1750994972,13035.501127029995,-19.97519055000157,53318.78736504001 2025-06-27,03:29:34.000,178,10998483,12965,0,1750994973,13035.36640082999,-20.419285739997576,53318.7035196 2025-06-27,03:29:35.000,178,10998515,12965,0,1750994974,13035.144102599988,-20.729447459998482,53318.62666128 2025-06-27,03:29:36.000,178,10998515,12965,0,1750994975,13034.989167469997,-21.124198739998974,53318.528841600004 2025-06-27,03:29:37.000,178,10998473,12845,0,1750994976,13034.760132930001,-21.511900890000106,53318.45198328001 2025-06-27,03:29:38.000,178,10998456,13085,0,1750994977,13034.672560899991,-21.885504779995244,53318.382112080006 2025-06-27,03:29:39.000,178,10998558,12965,0,1750994978,13034.571516249991,-22.266157799997018,53318.28429240001 2025-06-27,03:29:40.000,178,10998451,13045,0,1750994979,13034.625406729996,-22.7102529900003,53318.29127952 2025-06-27,03:29:41.000,178,10998521,13125,0,1750994980,13034.679297210001,-23.083856879995437,53318.29826664 2025-06-27,03:29:42.000,178,10998520,13165,0,1750994981,13034.760132930001,-23.316478169996117,53318.29826664 2025-06-27,03:29:43.000,178,10998510,12965,0,1750994982,13034.760132930001,-23.52795206999872,53318.2493568 2025-06-27,03:29:44.000,178,10998503,13125,0,1750994983,13034.719715070001,-23.725327709995327,53318.263331040005 2025-06-27,03:29:45.000,178,10998459,12765,0,1750994984,13034.679297210001,-24.049587690002227,53318.29127952 2025-06-27,03:29:46.000,178,10998468,12885,0,1750994985,13034.800550790002,-24.32450375999906,53318.333202240006 2025-06-27,03:29:47.000,178,10998526,13085,0,1750994986,13034.834232339992,-24.592370699996536,53318.32621512001 2025-06-27,03:29:48.000,178,10998514,12845,0,1750994987,13034.847704959997,-24.867286770000646,53318.3890992 2025-06-27,03:29:49.000,178,10998517,13005,0,1750994988,13034.780341860001,-25.19154675000027,53318.43800904 2025-06-27,03:29:50.000,178,10998475,12805,0,1750994989,13034.652351969991,-25.60744541999884,53318.528841600004 2025-06-27,03:29:51.000,178,10998451,12605,0,1750994990,13034.672560899991,-26.0726880000002,53318.60569992 2025-06-27,03:29:52.000,178,10998495,12925,0,1750994991,13034.766869239997,-26.46743928000069,53318.73845520001 2025-06-27,03:29:53.000,178,10998480,12805,0,1750994992,13034.874650199992,-26.953829250000126,53318.80832640001 2025-06-27,03:29:54.000,178,10998474,12965,0,1750994993,13035.002640090002,-27.306285749997187,53318.934094560005 2025-06-27,03:29:55.000,178,10998454,12725,0,1750994994,13035.070003189998,-27.722184419995756,53319.01794 2025-06-27,03:29:56.000,178,10998480,12645,0,1750994995,13034.995903779993,-28.1380830900016,53319.14370816001 2025-06-27,03:29:57.000,178,10998466,13005,0,1750994996,13034.854441269992,-28.575129149998247,53319.25550208 2025-06-27,03:29:58.000,178,10998458,13205,0,1750994997,13034.679297210001,-28.998076949996175,53319.34633464 2025-06-27,03:29:59.000,178,10998526,12805,0,1750994998,13034.605197799996,-29.449221269998816,53319.46511568 2025-06-27,03:30:00.000,178,10998465,13005,0,1750994999,13034.49741684,-29.843972549999307,53319.56992248 2025-06-27,03:30:01.000,178,10998500,12965,0,1750995000,13034.45699898,-30.196429049996368,53319.64678080001 2025-06-27,03:30:02.000,178,10998520,12845,0,1750995001,13034.37616326,-30.63347511000029,53319.7865232 2025-06-27,03:30:03.000,178,10998514,12805,0,1750995002,13034.342481709995,-31.03527552000014,53319.83543304001 2025-06-27,03:30:04.000,178,10998479,12605,0,1750995003,13034.3357454,-31.415928540001914,53320.01011104001 2025-06-27,03:30:05.000,178,10998477,12885,0,1750995004,13034.20775550999,-31.79658155999641,53320.1358792 2025-06-27,03:30:06.000,178,10998495,12725,0,1750995005,13034.025875139989,-32.219529360001616,53320.21972464001 2025-06-27,03:30:07.000,178,10998467,12965,0,1750995006,13033.843994770003,-32.691821070002334,53320.29658296001 2025-06-27,03:30:08.000,178,10998492,13045,0,1750995007,13033.635169159992,-33.19230930000049,53320.4502996 2025-06-27,03:30:09.000,178,10998539,12965,0,1750995008,13033.412870929991,-33.735092310002074,53320.52715792 2025-06-27,03:30:10.000,178,10998477,12765,0,1750995009,13033.21078162999,-34.320170099999814,53320.65292608001 2025-06-27,03:30:11.000,178,10998507,12525,0,1750995010,13033.082791739995,-34.96869005999906,53320.78568136 2025-06-27,03:30:12.000,178,10998457,12765,0,1750995011,13032.96827446999,-35.589013500000874,53320.897475280006 2025-06-27,03:30:13.000,178,10998457,12765,0,1750995012,13032.752712549998,-36.15294390000054,53321.05817904001 2025-06-27,03:30:14.000,178,10998463,12605,0,1750995013,13032.543886940002,-36.66048125999805,53321.18394720001 2025-06-27,03:30:15.000,178,10998469,13245,0,1750995014,13032.267698229996,-37.22441165999771,53321.34465096001 2025-06-27,03:30:16.000,178,10998435,12765,0,1750995015,13032.025191069995,423.8098377300048,53321.47740624 2025-06-27,03:30:17.000,178,10998432,12965,0,1750995016,13031.782683909994,-38.26768289999745,53321.63112288 2025-06-27,03:30:18.000,178,10998453,13005,0,1750995017,13031.573858299998,-38.73292547999881,53321.76387816 2025-06-27,03:30:19.000,178,10998480,12965,0,1750995018,13031.452604719998,-39.120627629999944,53321.903620560006 2025-06-27,03:30:20.000,178,10998432,13085,0,1750995019,13031.284196970002,-39.50128065000172,53322.08528568 2025-06-27,03:30:21.000,178,10998452,12845,0,1750995020,13031.088843979996,-39.79029497999727,53322.25996368001 2025-06-27,03:30:22.000,178,10998426,12925,0,1750995021,13030.91369991999,-40.05816192000202,53322.46259016 2025-06-27,03:30:23.000,178,10998421,12645,0,1750995022,13030.69140168999,-40.26258668999799,53322.672203760005 2025-06-27,03:30:24.000,178,10998431,12605,0,1750995023,13030.543202869994,-40.516355369996745,53322.888804480004 2025-06-27,03:30:25.000,178,10998474,12765,0,1750995024,13030.415212979999,-40.76307491999614,53323.11937944001 2025-06-27,03:30:26.000,178,10998432,12885,0,1750995025,13030.395004049999,-41.10848229000112,53323.4198256 2025-06-27,03:30:27.000,178,10998418,12845,0,1750995026,13030.354586189998,-41.46093878999818,53323.63642632 2025-06-27,03:30:28.000,178,10998450,12805,0,1750995027,13030.246805229988,-41.71470746999694,53323.90193688 2025-06-27,03:30:29.000,178,10998438,12765,0,1750995028,13030.165969510002,-41.98962354000105,53324.181421680005 2025-06-27,03:30:30.000,178,10998469,13285,0,1750995029,13030.051452239997,-42.33503090999875,53324.49584208 2025-06-27,03:30:31.000,178,10998498,12805,0,1750995030,13029.950407589997,-42.74388044999796,53324.77532688001 2025-06-27,03:30:32.000,178,10998488,13005,0,1750995031,13029.856099249992,-43.20207389999996,53325.068785920004 2025-06-27,03:30:33.000,178,10998415,12645,0,1750995032,13029.76179091,-43.688463869999396,53325.43211616 2025-06-27,03:30:34.000,178,10998522,13045,0,1750995033,13029.66074626,-44.160755580000114,53325.78147216001 2025-06-27,03:30:35.000,178,10998435,12805,0,1750995034,13029.647273639996,-44.555506860000605,53326.16576376001 2025-06-27,03:30:36.000,178,10998471,12845,0,1750995035,13029.64053733,-45.020749440001964,53326.53608112 2025-06-27,03:30:37.000,178,10998462,12965,0,1750995036,13029.66074626,-45.40845158999582,53326.89242424 2025-06-27,03:30:38.000,178,10998466,12685,0,1750995037,13029.57991054,-45.789104609997594,53327.33959992001 2025-06-27,03:30:39.000,178,10998478,12965,0,1750995038,13029.364348619994,-46.134511979995295,53327.77978848 2025-06-27,03:30:40.000,178,10998485,12885,0,1750995039,13029.094896219998,-46.45172282999556,53328.17805432001 2025-06-27,03:30:41.000,178,10998467,12885,0,1750995040,13028.818707509992,-46.775982809995185,53328.590294400004 2025-06-27,03:30:42.000,178,10998449,12765,0,1750995041,13028.562727730001,-47.02270236000186,53329.07240568 2025-06-27,03:30:43.000,178,10998483,13045,0,1750995042,13028.306747949995,-47.20597973999975,53329.48464576 2025-06-27,03:30:44.000,178,10998472,12845,0,1750995043,13028.044031859994,-47.29761842999869,53329.882911600005 2025-06-27,03:30:45.000,178,10998421,13005,0,1750995044,13027.700480049993,-47.34696234000148,53330.39995848 2025-06-27,03:30:46.000,178,10998464,12605,0,1750995045,13027.431027649996,-47.59368189000088,53330.90303112 2025-06-27,03:30:47.000,178,10998516,12725,0,1750995046,13027.09421214999,-47.84745056999964,53331.35719392 2025-06-27,03:30:48.000,178,10998479,12765,0,1750995047,13026.811287129989,-48.08007186000032,53331.83930520001 2025-06-27,03:30:49.000,178,10998459,12685,0,1750995048,13026.710242479989,-48.270398369997565,53332.328403600004 2025-06-27,03:30:50.000,178,10998453,13045,0,1750995049,13026.811287129989,-48.37613531999523,53332.852437600006 2025-06-27,03:30:51.000,178,10998460,13045,0,1750995050,13027.0605306,-48.51711791999696,53333.42538144001 2025-06-27,03:30:52.000,178,10998479,12885,0,1750995051,13027.026849049995,-48.672198779997416,53333.97736392001 2025-06-27,03:30:53.000,178,10998489,12925,0,1750995052,13026.750660339989,-48.86252529000194,53334.473449439996 2025-06-27,03:30:54.000,178,10998451,12725,0,1750995053,13026.460999009993,-48.954163980000885,53335.0184448 2025-06-27,03:30:55.000,178,10998454,13005,0,1750995054,13026.164601370001,-49.20088353000028,53335.5424788 2025-06-27,03:30:56.000,178,10998498,12885,0,1750995055,13025.94230314,-49.50399612000183,53336.10843552001 2025-06-27,03:30:57.000,178,10998438,12885,0,1750995056,13025.827785869995,-49.81415783999546,53336.67439224 2025-06-27,03:30:58.000,178,10998492,13245,0,1750995057,13025.592015019989,-50.08202478000021,53337.25432320001 2025-06-27,03:30:59.000,178,10998477,13085,0,1750995058,13025.208045350002,-50.27940041999682,53337.78534432001 2025-06-27,03:31:00.000,178,10998445,12925,0,1750995059,13024.931856639996,-50.413333889999194,53338.32335256 2025-06-27,03:31:01.000,178,10998506,12845,0,1750995060,13024.729767339995,-50.66005343999859,53338.917257760004 2025-06-27,03:31:02.000,178,10998484,13125,0,1750995061,13024.749976269995,-50.89972385999863,53339.46225312001 2025-06-27,03:31:03.000,178,10998488,12845,0,1750995062,13024.770185199995,-50.92792037999607,53340.063145440006 2025-06-27,03:31:04.000,178,10998501,13165,0,1750995063,13024.568095899995,-50.92087124999671,53340.60115368 2025-06-27,03:31:05.000,178,10998435,12965,0,1750995064,13024.372742909989,-50.871527340001194,53341.20903312001 2025-06-27,03:31:06.000,178,10998469,13245,0,1750995065,13024.244753019993,-50.89972385999863,53341.788964080006 2025-06-27,03:31:07.000,178,10998462,12765,0,1750995066,13024.157180989998,-50.89267472999927,53342.389856400005 2025-06-27,03:31:08.000,178,10998453,12685,0,1750995067,13024.204335159993,-50.772839519995614,53342.93485176001 2025-06-27,03:31:09.000,178,10998497,12925,0,1750995068,13024.157180989998,-50.596611269997084,53343.563692560005 2025-06-27,03:31:10.000,178,10998485,13285,0,1750995069,13024.197598849998,410.9099298299989,53344.14362352 2025-06-27,03:31:11.000,178,10998490,13045,0,1750995070,13024.157180989998,-50.24415477000002,53344.77945144001 2025-06-27,03:31:12.000,178,10998545,12925,0,1750995071,13023.880992279992,-49.9198947900004,53345.37335664 2025-06-27,03:31:13.000,178,10998461,12805,0,1750995072,13023.48354999,-49.63792958999693,53346.00219744001 2025-06-27,03:31:14.000,178,10998474,12925,0,1750995073,13023.21409758999,-49.62383132999821,53346.49828296 2025-06-27,03:31:15.000,178,10998466,12925,0,1750995074,13023.328614859995,-49.64497871999629,53347.14808512001 2025-06-27,03:31:16.000,178,10998474,12805,0,1750995075,13023.113052939989,-49.63088045999757,53347.71404184 2025-06-27,03:31:17.000,178,10998444,13045,0,1750995076,13022.816655299997,-49.62383132999821,53348.30095992001 2025-06-27,03:31:18.000,178,10998441,13005,0,1750995077,13022.762764819992,-49.60973306999949,53348.87390376001 2025-06-27,03:31:19.000,178,10998447,13045,0,1750995078,13022.675192789997,-49.57448741999542,53349.45383472001 2025-06-27,03:31:20.000,178,10998483,13085,0,1750995079,13022.722346959992,-49.63792958999693,53350.12459824001 2025-06-27,03:31:21.000,178,10998456,12805,0,1750995080,13023.038953529998,-49.87055087999761,53350.774400400005 2025-06-27,03:31:22.000,178,10998498,13005,0,1750995081,13023.27472437999,-49.96923869999591,53351.45913816 2025-06-27,03:31:23.000,178,10998469,13005,0,1750995082,13023.631748809996,-49.948091309997835,53352.234708480006 2025-06-27,03:31:24.000,178,10998470,13085,0,1750995083,13024.143708369993,-49.92694391999976,53353.08015 2025-06-27,03:31:25.000,178,10998494,12885,0,1750995084,13024.69608578999,-49.821206970002095,53353.89764304 2025-06-27,03:31:26.000,178,10998446,12805,0,1750995085,13025.228254280002,-49.764813929999946,53354.70116184001 2025-06-27,03:31:27.000,178,10998471,13165,0,1750995086,13025.88167635,-49.7084208899978,53355.61647456 2025-06-27,03:31:28.000,178,10998459,12725,0,1750995087,13026.386899600002,-49.51104525000119,53356.573710000004 2025-06-27,03:31:29.000,178,10998449,12885,0,1750995088,13026.824759749994,-49.23612917999708,53357.60780376 2025-06-27,03:31:30.000,178,10998450,12765,0,1750995089,13027.168311559995,-48.97531136999896,53358.52311648 2025-06-27,03:31:31.000,178,10998441,13085,0,1750995090,13027.599435399992,-48.82727963999787,53359.543236000005 2025-06-27,03:31:32.000,178,10998492,12605,0,1750995091,13028.077713409999,-48.686297039996134,53360.57732976 2025-06-27,03:31:33.000,178,10998484,12885,0,1750995092,13028.562727730001,-48.559412700000394,53361.61142352 2025-06-27,03:31:34.000,178,10998475,12765,0,1750995093,13029.067950979988,-48.35498792999715,53362.59660744 2025-06-27,03:31:35.000,178,10998486,12925,0,1750995094,13029.566437919995,-48.0659736000016,53363.7005724 2025-06-27,03:31:36.000,178,10998499,13045,0,1750995095,13029.963880210002,-47.83335231000092,53364.68575632001 2025-06-27,03:31:37.000,178,10998493,12965,0,1750995096,13030.186178440003,-47.65007492999575,53365.71286296 2025-06-27,03:31:38.000,178,10998465,12765,0,1750995097,13030.415212979999,-47.509092330001295,53366.74695672001 2025-06-27,03:31:39.000,178,10998473,12765,0,1750995098,13030.57014810999,-47.31876581999677,53367.7880376 2025-06-27,03:31:40.000,178,10998473,12565,0,1750995099,13030.624038589995,-47.09319365999545,53368.766234400005 2025-06-27,03:31:41.000,178,10998464,12885,0,1750995100,13030.55667549,-46.867621500001405,53369.68853424 2025-06-27,03:31:42.000,178,10998468,13085,0,1750995101,13030.54993917999,-46.72663889999967,53370.70166664001 2025-06-27,03:31:43.000,178,10998509,12645,0,1750995102,13030.603829659995,-46.5574597800005,53371.56108240001 2025-06-27,03:31:44.000,178,10998496,13005,0,1750995103,13030.543202869994,-46.35303500999726,53372.455433760006 2025-06-27,03:31:45.000,178,10998475,12925,0,1750995104,13030.448894529989,-46.27549457999703,53373.30087528 2025-06-27,03:31:46.000,178,10998459,12965,0,1750995105,13030.165969510002,-46.16975762999937,53374.18823952 2025-06-27,03:31:47.000,178,10998515,12885,0,1750995106,13029.788736149996,-46.03582415999699,53374.99175832001 2025-06-27,03:31:48.000,178,10998494,12925,0,1750995107,13029.566437919995,-45.84549764999974,53375.66950896 2025-06-27,03:31:49.000,178,10998468,12845,0,1750995108,13029.45865696,-45.6410728799965,53376.42411792001 2025-06-27,03:31:50.000,178,10998458,12685,0,1750995109,13029.41150278999,-45.40140245999646,53377.129817040004 2025-06-27,03:31:51.000,178,10998493,12845,0,1750995110,13029.344139689994,-45.21107594999921,53377.89840024 2025-06-27,03:31:52.000,178,10998480,12845,0,1750995111,13029.067950979988,-45.140584649998345,53378.604099359996 2025-06-27,03:31:53.000,178,10998471,12805,0,1750995112,13028.697453929992,-45.06304421999812,53379.3167856 2025-06-27,03:31:54.000,178,10998449,12805,0,1750995113,13028.407792599995,-44.97845465999853,53379.931652160005 2025-06-27,03:31:55.000,178,10998434,12885,0,1750995114,13028.306747949995,-44.94320901000174,53380.56748008 2025-06-27,03:31:56.000,178,10998496,13045,0,1750995115,13028.205703299995,-44.80222641,53381.28016632 2025-06-27,03:31:57.000,178,10998477,13045,0,1750995116,13028.11139495999,-44.689440329995705,53381.895032880006 2025-06-27,03:31:58.000,178,10998479,13005,0,1750995117,13028.17875806,-44.40747512999951,53382.58675776001 2025-06-27,03:31:59.000,178,10998422,13285,0,1750995118,13028.3404295,-44.06206776000181,53383.1946372 2025-06-27,03:32:00.000,178,10998454,12965,0,1750995119,13028.710926549997,-43.63207082999725,53383.94924616001 2025-06-27,03:32:01.000,178,10998436,13125,0,1750995120,13029.101632529993,-43.32190910999634,53384.71084224 2025-06-27,03:32:02.000,178,10998477,12885,0,1750995121,13029.526020059995,-42.99059999999736,53385.40955424001 2025-06-27,03:32:03.000,178,10998457,12605,0,1750995122,13030.152496889998,-42.56765219999943,53386.234034400004 2025-06-27,03:32:04.000,178,10998451,12885,0,1750995123,13030.77897372,-42.09536048999871,53387.06550168001 2025-06-27,03:32:05.000,178,10998430,12725,0,1750995124,13031.553649369998,-41.432742270000745,53387.86902048 2025-06-27,03:32:06.000,178,10998449,12845,0,1750995125,13032.402424430002,-40.76307491999614,53388.74241048001 2025-06-27,03:32:07.000,178,10998515,12725,0,1750995126,13033.284881039996,-40.06521105000138,53389.657723200005 2025-06-27,03:32:08.000,178,10998454,12965,0,1750995127,13034.059556689994,-39.36029804999998,53390.6009844 2025-06-27,03:32:09.000,178,10998468,13005,0,1750995128,13034.780341860001,-38.63423766000051,53391.53725848 2025-06-27,03:32:10.000,178,10998483,12965,0,1750995129,13035.420291309994,423.59131470000284,53392.4176356 2025-06-27,03:32:11.000,178,10998459,12725,0,1750995130,13035.912041939991,-37.23850991999643,53393.41679376001 2025-06-27,03:32:12.000,178,10998447,12845,0,1750995131,13036.390319949998,-36.632284740000614,53394.353067840006 2025-06-27,03:32:13.000,178,10998471,13125,0,1750995132,13036.77428962,-36.0472069499956,53395.29632904 2025-06-27,03:32:14.000,178,10998487,12725,0,1750995133,13037.117841430001,-35.46917828999722,53396.246577360005 2025-06-27,03:32:15.000,178,10998462,12885,0,1750995134,13037.340139660002,-34.98278831999778,53397.14791584001 2025-06-27,03:32:16.000,178,10998495,12925,0,1750995135,13037.582646819988,-34.60213529999601,53397.98637024001 2025-06-27,03:32:17.000,178,10998470,13085,0,1750995136,13037.88578076999,-34.27787531999638,53398.9156572 2025-06-27,03:32:18.000,178,10998460,12965,0,1750995137,13038.229332579991,427.6304661899994,53399.74712448 2025-06-27,03:32:19.000,178,10998494,13005,0,1750995138,13038.640247490002,-33.678699269999925,53400.592566 2025-06-27,03:32:20.000,178,10998454,12965,0,1750995139,13039.030953469999,-33.403783199995814,53401.43800752001 2025-06-27,03:32:21.000,178,10998482,13245,0,1750995140,13039.462077309996,-33.15001451999706,53402.234539200006 2025-06-27,03:32:22.000,178,10998469,13005,0,1750995141,13039.751738639992,-32.987884529997245,53402.96119968 2025-06-27,03:32:23.000,178,10998514,12805,0,1750995142,13040.034663659993,-32.69887020000169,53403.78567984001 2025-06-27,03:32:24.000,178,10998506,13205,0,1750995143,13040.22328033999,-32.37461022000207,53404.54727592 2025-06-27,03:32:25.000,178,10998490,12845,0,1750995144,13040.317588679995,-32.02920284999709,53405.32284624001 2025-06-27,03:32:26.000,178,10998446,12885,0,1750995145,13040.358006539995,-31.66969722000067,53406.0774552 2025-06-27,03:32:27.000,178,10998514,12885,0,1750995146,13040.34453391999,-31.21855289999803,53406.706296 2025-06-27,03:32:28.000,178,10998412,13005,0,1750995147,13040.22328033999,-30.746261189997313,53407.35609816001 2025-06-27,03:32:29.000,178,10998490,12685,0,1750995148,13040.135708309994,-30.288067739995313,53408.04782304 2025-06-27,03:32:30.000,178,10998482,12765,0,1750995149,13039.980773179988,-29.879218199996103,53408.67666384001 2025-06-27,03:32:31.000,178,10998501,12685,0,1750995150,13039.846046979997,-29.491516050002247,53409.31249176 2025-06-27,03:32:32.000,178,10998457,12645,0,1750995151,13039.691111849992,-29.12496128999919,53409.90639696 2025-06-27,03:32:33.000,178,10998547,12885,0,1750995152,13039.542913029996,-28.78660305000085,53410.549212000005 2025-06-27,03:32:34.000,178,10998486,12765,0,1750995153,13039.381241589996,-28.462343070001225,53411.115168719996 2025-06-27,03:32:35.000,178,10998469,12965,0,1750995154,13039.21283384,-28.215623520001827,53411.618241359996 2025-06-27,03:32:36.000,178,10998495,12925,0,1750995155,13039.06463501999,-27.940707449997717,53412.1911852 2025-06-27,03:32:37.000,178,10998485,13005,0,1750995156,13038.896227269994,-27.6798896399996,53412.73618056 2025-06-27,03:32:38.000,178,10998466,12845,0,1750995157,13038.781709999988,-27.390875309996773,53413.28816304 2025-06-27,03:32:39.000,178,10998477,12725,0,1750995158,13038.721083209988,-27.06661532999715,53413.74232584 2025-06-27,03:32:40.000,178,10998478,12725,0,1750995159,13038.653720109993,-26.791699260000314,53414.27334696 2025-06-27,03:32:41.000,178,10998472,12805,0,1750995160,13038.559411770002,-26.47448841000005,53414.76943248 2025-06-27,03:32:42.000,178,10998493,12965,0,1750995161,13038.411212949992,-26.171375819998502,53415.26551800001 2025-06-27,03:32:43.000,178,10998466,12765,0,1750995162,13038.283223059996,-25.84006670999952,53415.726667920004 2025-06-27,03:32:44.000,178,10998417,13005,0,1750995163,13038.18891471999,-25.54400324999733,53416.22275344001 2025-06-27,03:32:45.000,178,10998463,12685,0,1750995164,13037.980089109995,-25.19859587999963,53416.634993520005 2025-06-27,03:32:46.000,178,10998489,13325,0,1750995165,13037.85209922,-24.987121979997028,53417.14505328 2025-06-27,03:32:47.000,178,10998473,13005,0,1750995166,13037.82515397999,-24.592370699996536,53417.57825472 2025-06-27,03:32:48.000,178,10998452,13125,0,1750995167,13037.94640755999,-24.204668549995404,53418.01844328001 2025-06-27,03:32:49.000,178,10998441,12765,0,1750995168,13038.16870578999,-23.781720749997476,53418.5145288 2025-06-27,03:32:50.000,178,10998457,12925,0,1750995169,13038.417949260001,-23.316478169996117,53419.00362720001 2025-06-27,03:32:51.000,178,10998504,12885,0,1750995170,13038.566148079997,-22.83008819999668,53419.4228544 2025-06-27,03:32:52.000,178,10998427,12805,0,1750995171,13038.714346899993,-22.400091269999393,53419.89797856 2025-06-27,03:32:53.000,178,10998460,12965,0,1750995172,13038.781709999988,-21.955996079996112,53420.38008984 2025-06-27,03:32:54.000,178,10998445,13285,0,1750995173,13038.795182619993,-21.568293930002255,53420.77136856001 2025-06-27,03:32:55.000,178,10998486,13005,0,1750995174,13038.808655239998,-21.21583742999792,53421.2395056 2025-06-27,03:32:56.000,178,10998433,13005,0,1750995175,13038.909699889999,-20.884528319998935,53421.74956536 2025-06-27,03:32:57.000,178,10998475,12805,0,1750995176,13038.98379929999,-20.57436659999803,53422.13385696 2025-06-27,03:32:58.000,178,10998495,12925,0,1750995177,13039.057898709994,-20.27830313999584,53422.622955360006 2025-06-27,03:32:59.000,178,10998488,12925,0,1750995178,13039.118525499995,-19.98223968000093,53423.04218256 2025-06-27,03:33:00.000,178,10998456,12965,0,1750995179,13039.09158026,-19.622734049997234,53423.489358240004 2025-06-27,03:33:01.000,178,10998475,13125,0,1750995180,13039.11178919,-19.29847406999761,53423.92255968 2025-06-27,03:33:02.000,178,10998465,12725,0,1750995181,13039.10505287999,-19.051754519998212,53424.41165808 2025-06-27,03:33:03.000,178,10998500,12885,0,1750995182,13039.12526180999,-18.748641929996666,53424.92171784001 2025-06-27,03:33:04.000,178,10998459,13125,0,1750995183,13039.09158026,-18.48782411999855,53425.37588064001 2025-06-27,03:33:05.000,178,10998471,12765,0,1750995184,13039.030953469999,-18.219957180001074,53425.8160692 2025-06-27,03:33:06.000,178,10998471,12965,0,1750995185,13038.936645129994,-17.980286760001036,53426.270232 2025-06-27,03:33:07.000,178,10998429,13005,0,1750995186,13038.828864169998,-17.733567210001638,53426.66849784001 2025-06-27,03:33:08.000,178,10998493,12685,0,1750995187,13038.748028449998,-17.3811107099973,53427.05977656 2025-06-27,03:33:09.000,178,10998471,13125,0,1750995188,13038.633511179993,-17.077998119995755,53427.50695224001 2025-06-27,03:33:10.000,178,10998465,12765,0,1750995189,13038.498784980002,-16.676197709995904,53427.90521808 2025-06-27,03:33:11.000,178,10998441,12965,0,1750995190,13038.438158190002,-16.253249909997976,53428.38034224 2025-06-27,03:33:12.000,178,10998478,13005,0,1750995191,13038.310168299991,-15.780958199997258,53428.83450504 2025-06-27,03:33:13.000,178,10998424,13085,0,1750995192,13038.343849849996,-15.343912140000612,53429.211809520006 2025-06-27,03:33:14.000,178,10998458,12605,0,1750995193,13038.202387339996,-15.054897809997783,53429.596101120005 2025-06-27,03:33:15.000,178,10998465,12845,0,1750995194,13037.744318259989,-14.878669559999253,53429.99436696001 2025-06-27,03:33:16.000,178,10998499,12925,0,1750995195,13037.097632500001,-14.702441310000722,53430.33673584001 2025-06-27,03:33:17.000,178,10998468,12965,0,1750995196,13036.74734437999,-14.300640900000872,53430.700066080004 2025-06-27,03:33:18.000,178,10998445,12925,0,1750995197,13036.70692651999,-13.800152669995441,53431.035447840004 2025-06-27,03:33:19.000,178,10998467,13045,0,1750995198,13036.801234859995,-13.186878360000264,53431.37781672 2025-06-27,03:33:20.000,178,10998454,12925,0,1750995199,13036.942697369996,-12.538358400001016,53431.74813408001 2025-06-27,03:33:21.000,178,10998481,12885,0,1750995200,13037.239095010002,-11.967378870001994,53432.07652872 2025-06-27,03:33:22.000,178,10998467,12565,0,1750995201,13037.468129549998,-11.445743249998486,53432.46780744001 2025-06-27,03:33:23.000,178,10998501,12845,0,1750995202,13037.697164089994,-11.015746320001199,53432.845111919996 2025-06-27,03:33:24.000,178,10998463,13125,0,1750995203,13037.96661648999,-10.592798519995995,53433.26433912 2025-06-27,03:33:25.000,178,10998458,12765,0,1750995204,13038.276486750001,-10.162801589998708,53433.683566319996 2025-06-27,03:33:26.000,178,10998459,13005,0,1750995205,13038.606565939997,-9.68346074999863,53434.03292232 2025-06-27,03:33:27.000,178,10998410,12765,0,1750995206,13038.862545719989,-9.316905989995576,53434.43817528 2025-06-27,03:33:28.000,178,10998501,12885,0,1750995207,13039.15220705,-8.971498619997874,53434.80849264 2025-06-27,03:33:29.000,178,10998497,12765,0,1750995208,13039.361032659996,-8.654287769997609,53435.18579712 2025-06-27,03:33:30.000,178,10998457,12925,0,1750995209,13039.610276129992,-8.330027789997985,53435.5980372 2025-06-27,03:33:31.000,178,10998494,12885,0,1750995210,13039.872992219993,-8.00576780999836,53436.01027728001 2025-06-27,03:33:32.000,178,10998446,12885,0,1750995211,13040.115499379994,-7.625114789996587,53436.40854312 2025-06-27,03:33:33.000,178,10998477,13165,0,1750995212,13040.37147916,-7.237412639995455,53436.785847600004 2025-06-27,03:33:34.000,178,10998502,12685,0,1750995213,13040.54662321999,-6.758071799995378,53437.142190720006 2025-06-27,03:33:35.000,178,10998486,13325,0,1750995214,13040.647667869991,-6.1729940099976375,53437.54045656 2025-06-27,03:33:36.000,178,10998456,13085,0,1750995215,13040.48599642999,-5.609063609997975,53437.85487696001 2025-06-27,03:33:37.000,178,10998486,13125,0,1750995216,13040.209807719999,-5.05923146999703,53438.20423296 2025-06-27,03:33:38.000,178,10998479,13045,0,1750995217,13040.021191039988,-4.509399329996086,53438.49070488 2025-06-27,03:33:39.000,178,10998464,12925,0,1750995218,13040.000982109988,-3.9313706699977047,53438.80512528 2025-06-27,03:33:40.000,178,10998435,13125,0,1750995219,13040.122235689989,-3.3956367899954785,53439.11255856 2025-06-27,03:33:41.000,178,10998466,13045,0,1750995220,13040.24348926999,-2.84580465000181,53439.42697896 2025-06-27,03:33:42.000,178,10998469,12725,0,1750995221,13040.47252381,-2.4087585899978876,53439.76236072 2025-06-27,03:33:43.000,178,10998439,13005,0,1750995222,13040.620722629996,-1.9505651399958879,53440.10472960001 2025-06-27,03:33:44.000,178,10998440,12965,0,1750995223,13040.741976209996,-1.534666469997319,53440.36325304 2025-06-27,03:33:45.000,178,10998519,12965,0,1750995224,13040.721767279996,-1.2033573599983356,53440.642737840004 2025-06-27,03:33:46.000,178,10998483,13005,0,1750995225,13040.560095839995,-0.907293899996148,53440.9082484 2025-06-27,03:33:47.000,178,10998454,12925,0,1750995226,13040.122235689989,-0.752213039995695,53441.12484912 2025-06-27,03:33:48.000,178,10998466,13005,0,1750995227,13039.920146390003,-0.5266408800016507,53441.32048848 2025-06-27,03:33:49.000,178,10998454,12925,0,1750995228,13040.027927349998,-0.2658230699962587,53441.57202480001 2025-06-27,03:33:50.000,178,10998492,12885,0,1750995229,13040.24348926999,0.016142129999934696,53441.77465128 2025-06-27,03:33:51.000,178,10998461,12765,0,1750995230,13040.46578749999,0.46023732000321615,53441.95631640001 2025-06-27,03:33:52.000,178,10998493,12965,0,1750995231,13040.768921449991,0.8972833799998625,53442.18689136 2025-06-27,03:33:53.000,178,10998481,12765,0,1750995232,13041.004692299997,1.3836733499992988,53442.41047920001 2025-06-27,03:33:54.000,178,10998449,13165,0,1750995233,13041.173100049993,1.813670280003862,53442.59913144001 2025-06-27,03:33:55.000,178,10998495,13085,0,1750995234,13041.408870899999,2.3071093800026574,53442.773809440005 2025-06-27,03:33:56.000,178,10998494,13125,0,1750995235,13041.53012448,2.800548480001453,53442.990410160004 2025-06-27,03:33:57.000,178,10998476,13205,0,1750995236,13041.66485067999,3.23054540999874,53443.179062400006 2025-06-27,03:33:58.000,178,10998490,13165,0,1750995237,13041.74568639999,3.646444080004585,53443.31181768 2025-06-27,03:33:59.000,178,10998455,12845,0,1750995238,13041.961248319996,4.1469323100027395,53443.50046992 2025-06-27,03:34:00.000,178,10998472,13125,0,1750995239,13042.190282859992,4.724960970001121,53443.72405776001 2025-06-27,03:34:01.000,178,10998512,12845,0,1750995240,13042.385635849998,5.232498329998634,53443.91969712001 2025-06-27,03:34:02.000,178,10998432,12925,0,1750995241,13042.648351939999,5.782330469999579,53444.03847816001 2025-06-27,03:34:03.000,178,10998499,12765,0,1750995242,13042.877386479995,6.289867830004368,53444.24110464 2025-06-27,03:34:04.000,178,10998481,13045,0,1750995243,13043.119893639996,6.81855257999996,53444.32495008001 2025-06-27,03:34:05.000,178,10998502,13245,0,1750995244,13043.328719249992,7.319040809998114,53444.45770536 2025-06-27,03:34:06.000,178,10998477,12925,0,1750995245,13043.564490099998,7.840676430001622,53444.59046064001 2025-06-27,03:34:07.000,178,10998510,12805,0,1750995246,13043.833942499994,8.291820750004263,53444.69526744 2025-06-27,03:34:08.000,178,10998497,12885,0,1750995247,13044.096658589995,8.679522899998119,53444.77911288001 2025-06-27,03:34:09.000,178,10998504,12925,0,1750995248,13044.318956819996,9.07427417999861,53444.835009840004 2025-06-27,03:34:10.000,178,10998455,13045,0,1750995249,13044.480628259997,9.398534159998235,53444.89789392001 2025-06-27,03:34:11.000,178,10998490,12805,0,1750995250,13044.662508629997,9.786236309999367,53445.03763632 2025-06-27,03:34:12.000,178,10998503,12845,0,1750995251,13044.777025900003,10.12459454999771,53445.1005204 2025-06-27,03:34:13.000,178,10998494,12845,0,1750995252,13044.783762209998,10.455903660003969,53445.2053272 2025-06-27,03:34:14.000,178,10998523,12885,0,1750995253,13044.689453869993,10.75901624999824,53445.17737872 2025-06-27,03:34:15.000,178,10998473,12685,0,1750995254,13044.622090769997,10.98458840999956,53445.18436584001 2025-06-27,03:34:16.000,178,10998495,12725,0,1750995255,13044.521046119997,11.224258829999599,53445.121481760005 2025-06-27,03:34:17.000,178,10998492,12765,0,1750995256,13044.453683020001,11.39343794999877,53445.121481760005 2025-06-27,03:34:18.000,178,10998492,13045,0,1750995257,13044.386319919991,11.633108369998808,53445.08654616 2025-06-27,03:34:19.000,178,10998476,12605,0,1750995258,13044.13034014,11.879827919998206,53444.953790880005 2025-06-27,03:34:20.000,178,10998510,12885,0,1750995259,13043.719425229989,12.133596600004239,53444.953790880005 2025-06-27,03:34:21.000,178,10998496,13045,0,1750995260,13043.409554969992,12.323923110001488,53444.80706136001 2025-06-27,03:34:22.000,178,10998505,12845,0,1750995261,13043.234410910001,12.570642660000885,53444.688280320006 2025-06-27,03:34:23.000,178,10998504,12965,0,1750995262,13043.153575190001,12.866706120003073,53444.55552504 2025-06-27,03:34:24.000,178,10998459,13045,0,1750995263,13043.220938289996,13.16981871000462,53444.42276976001 2025-06-27,03:34:25.000,178,10998482,12925,0,1750995264,13043.227674599992,13.564569989997835,53444.33892432 2025-06-27,03:34:26.000,178,10998518,13085,0,1750995265,13042.99190375,13.966370399997686,53444.1921948 2025-06-27,03:34:27.000,178,10998492,12845,0,1750995266,13042.86391385999,14.318826900002023,53444.00354256 2025-06-27,03:34:28.000,178,10998514,13125,0,1750995267,13042.94474957999,14.664234269999724,53443.828864560004 2025-06-27,03:34:29.000,178,10998513,12925,0,1750995268,13043.07273947,15.002592509998067,53443.70309640001 2025-06-27,03:34:30.000,178,10998462,12925,0,1750995269,13043.301774009997,15.291606840000895,53443.43758584001 2025-06-27,03:34:31.000,178,10998503,12805,0,1750995270,13043.699216299989,15.488982480004779,53443.26989496001 2025-06-27,03:34:32.000,178,10998498,12965,0,1750995271,13043.98887763,15.756849420002254,53443.1441268 2025-06-27,03:34:33.000,178,10998497,12925,0,1750995272,13044.298747889996,16.01061810000101,53443.03233288001 2025-06-27,03:34:34.000,178,10998479,12965,0,1750995273,13044.534518740002,478.25731785000244,53442.88560336001 2025-06-27,03:34:35.000,178,10998494,12765,0,1750995274,13044.723135419998,16.53225372000452,53442.724899600005 2025-06-27,03:34:36.000,178,10998460,13285,0,1750995275,13044.851125309993,16.764875009997922,53442.53624736 2025-06-27,03:34:37.000,178,10998463,12965,0,1750995276,13045.026269369999,17.07503672999883,53442.4454148 2025-06-27,03:34:38.000,178,10998525,13205,0,1750995277,13045.14078663999,17.314707149998867,53442.24278832001 2025-06-27,03:34:39.000,178,10998484,12805,0,1750995278,13045.16773188,17.51208279000275,53442.09605880001 2025-06-27,03:34:40.000,178,10998495,12765,0,1750995279,13045.235094979995,17.786998859999585,53441.92836792001 2025-06-27,03:34:41.000,178,10998530,13005,0,1750995280,13045.275512839995,18.054865800004336,53441.718754320005 2025-06-27,03:34:42.000,178,10998496,13005,0,1750995281,13045.36982118,18.33683100000053,53441.52311496001 2025-06-27,03:34:43.000,178,10998467,12965,0,1750995282,13045.51128369,18.654041850000795,53441.32747560001 2025-06-27,03:34:44.000,178,10998461,12765,0,1750995283,13045.679691439997,18.97125270000106,53441.166771840006 2025-06-27,03:34:45.000,178,10998482,13085,0,1750995284,13045.713372990002,19.295512680000684,53440.9082484 2025-06-27,03:34:46.000,178,10998442,12725,0,1750995285,13045.780736089997,19.626821789999667,53440.68466056001 2025-06-27,03:34:47.000,178,10998502,13085,0,1750995286,13045.834626570002,19.908786990003136,53440.4540856 2025-06-27,03:34:48.000,178,10998466,12925,0,1750995287,13045.922198599998,20.211899580004683,53440.25145912001 2025-06-27,03:34:49.000,178,10998473,12685,0,1750995288,13046.056924799988,20.45861913000408,53440.00690992 2025-06-27,03:34:50.000,178,10998454,12605,0,1750995289,13046.245541479999,20.70533868000348,53439.776334960006 2025-06-27,03:34:51.000,178,10998461,12765,0,1750995290,13046.393740299995,20.966156490001595,53439.538772880005 2025-06-27,03:34:52.000,178,10998450,12885,0,1750995291,13046.48804864,21.163532129998202,53439.30819792 2025-06-27,03:34:53.000,178,10998458,12565,0,1750995292,13046.66992901,21.410251680004876,53439.06364872 2025-06-27,03:34:54.000,178,10998482,12605,0,1750995293,13046.872018310001,21.727462529997865,53438.90993208001 2025-06-27,03:34:55.000,178,10998510,12805,0,1750995294,13047.020217129997,22.10106642000028,53438.64442152001 2025-06-27,03:34:56.000,178,10998527,12845,0,1750995295,13047.222306429998,22.411228140001185,53438.44179504 2025-06-27,03:34:57.000,178,10998529,13005,0,1750995296,13047.404186799999,22.55221074000292,53438.20423296 2025-06-27,03:34:58.000,178,10998513,12925,0,1750995297,13047.653430269995,22.700242470004014,53437.96667088 2025-06-27,03:34:59.000,178,10998492,12885,0,1750995298,13047.922882669991,22.820077680000395,53437.73609592001 2025-06-27,03:35:00.000,178,10998498,13045,0,1750995299,13048.232752930002,22.89761811000062,53437.53346944 2025-06-27,03:35:01.000,178,10998485,12925,0,1750995300,13048.508941639993,23.031551580002997,53437.240010400004 2025-06-27,03:35:02.000,178,10998520,13285,0,1750995301,13048.731239869994,23.1302394000013,53437.04437104001 2025-06-27,03:35:03.000,178,10998472,13005,0,1750995302,13049.00742858,23.257123740004317,53436.77187336 2025-06-27,03:35:04.000,178,10998474,12805,0,1750995303,13049.216254189996,23.41220460000477,53436.576234 2025-06-27,03:35:05.000,178,10998465,12885,0,1750995304,13049.465497659992,23.665973280003527,53436.3316848 2025-06-27,03:35:06.000,178,10998566,12925,0,1750995305,13049.674323269988,23.842201530002058,53436.03123864 2025-06-27,03:35:07.000,178,10998512,13045,0,1750995306,13049.923566739999,24.088921080001455,53435.84258640001 2025-06-27,03:35:08.000,178,10998505,12885,0,1750995307,13050.051556629995,24.41318106000108,53435.48624328001 2025-06-27,03:35:09.000,178,10998507,12765,0,1750995308,13050.11891972999,24.716293650002626,53435.26964256001 2025-06-27,03:35:10.000,178,10998518,12885,0,1750995309,13050.091974489995,25.019406240004173,53435.01810624 2025-06-27,03:35:11.000,178,10998481,12805,0,1750995310,13050.05829293999,25.294322310001007,53434.724647200004 2025-06-27,03:35:12.000,178,10998511,13005,0,1750995311,13050.091974489995,25.519894470002328,53434.41721392 2025-06-27,03:35:13.000,178,10998500,12925,0,1750995312,13050.15933758999,25.710220979999576,53434.19362608001 2025-06-27,03:35:14.000,178,10998490,12605,0,1750995313,13050.26711855,25.80185966999852,53433.92811552001 2025-06-27,03:35:15.000,178,10998524,12685,0,1750995314,13050.34795427,25.928744010001537,53433.606708 2025-06-27,03:35:16.000,178,10998543,13005,0,1750995315,13050.422053679991,25.971038789997692,53433.32722320001 2025-06-27,03:35:17.000,178,10998453,12685,0,1750995316,13050.496153089996,25.992186180003046,53433.13158384 2025-06-27,03:35:18.000,178,10998498,12885,0,1750995317,13050.502889399992,25.963989659998333,53432.845111919996 2025-06-27,03:35:19.000,178,10998505,12645,0,1750995318,13050.543307259992,25.992186180003046,53432.60056272 2025-06-27,03:35:20.000,178,10998497,12765,0,1750995319,13050.536570949997,25.956940529998974,53432.25819384 2025-06-27,03:35:21.000,178,10998506,13045,0,1750995320,13050.482680469991,25.90759662000346,53432.02063176 2025-06-27,03:35:22.000,178,10998519,12685,0,1750995321,13050.496153089996,25.830056190003233,53431.72018560001 2025-06-27,03:35:23.000,178,10998514,12925,0,1750995322,13050.523098329992,25.815957930004515,53431.48262352001 2025-06-27,03:35:24.000,178,10998506,12925,0,1750995323,13050.502889399992,25.80890879999788,53431.16820312001 2025-06-27,03:35:25.000,178,10998502,12965,0,1750995324,13050.38837213,25.815957930004515,53430.90269256 2025-06-27,03:35:26.000,178,10998515,13005,0,1750995325,13050.32774534,25.85825271000067,53430.5673108 2025-06-27,03:35:27.000,178,10998527,12965,0,1750995326,13050.294063789996,25.87235096999939,53430.30878736001 2025-06-27,03:35:28.000,178,10998497,12965,0,1750995327,13050.294063789996,25.928744010001537,53429.96641848 2025-06-27,03:35:29.000,178,10998526,12885,0,1750995328,13050.28732748,26.013333570001123,53429.72186928 2025-06-27,03:35:30.000,178,10998498,13045,0,1750995329,13050.334481649996,26.09087400000135,53429.43539736 2025-06-27,03:35:31.000,178,10998524,13285,0,1750995330,13050.34795427,26.21070920999773,53429.13495120001 2025-06-27,03:35:32.000,178,10998522,13285,0,1750995331,13050.401844749991,26.26710224999988,53428.827517920006 2025-06-27,03:35:33.000,178,10998544,12685,0,1750995332,13050.442262609991,26.288249639997957,53428.53405888001 2025-06-27,03:35:34.000,178,10998501,12885,0,1750995333,13050.422053679991,26.32349529000203,53428.24758696001 2025-06-27,03:35:35.000,178,10998522,12765,0,1750995334,13050.435526299996,26.288249639997957,53427.91220520001 2025-06-27,03:35:36.000,178,10998514,12965,0,1750995335,13050.422053679991,26.224807470003725,53427.59079768 2025-06-27,03:35:37.000,178,10998507,13125,0,1750995336,13050.462471539991,26.231856600003084,53427.31131288001 2025-06-27,03:35:38.000,178,10998524,13205,0,1750995337,13050.523098329992,26.112021389999427,53427.00387960001 2025-06-27,03:35:39.000,178,10998527,12965,0,1750995338,13050.576988809997,26.055628350004554,53426.66849784001 2025-06-27,03:35:40.000,178,10998513,12765,0,1750995339,13050.610670360002,25.956940529998974,53426.409974400005 2025-06-27,03:35:41.000,178,10998503,12925,0,1750995340,13050.624142979992,25.90759662000346,53426.11651536001 2025-06-27,03:35:42.000,178,10998533,13005,0,1750995341,13050.617406669997,25.87235096999939,53425.78113360001 2025-06-27,03:35:43.000,178,10998506,12925,0,1750995342,13050.556779879997,25.773663150001084,53425.45972608 2025-06-27,03:35:44.000,178,10998528,12765,0,1750995343,13050.556779879997,25.6890735900015,53425.1522928 2025-06-27,03:35:45.000,178,10998449,12925,0,1750995344,13050.630879290002,25.696122720000858,53424.84485952001 2025-06-27,03:35:46.000,178,10998473,13285,0,1750995345,13050.664560839992,25.86530184000003,53424.523452 2025-06-27,03:35:47.000,178,10998475,12925,0,1750995346,13050.718451319997,25.956940529998974,53424.2439672 2025-06-27,03:35:48.000,178,10998516,12845,0,1750995347,13050.731923940002,25.85825271000067,53423.943521040004 2025-06-27,03:35:49.000,178,10998511,12805,0,1750995348,13050.853177520003,25.724319239998295,53423.60115216001 2025-06-27,03:35:50.000,178,10998486,13045,0,1750995349,13050.886859069993,25.548090989999764,53423.300706 2025-06-27,03:35:51.000,178,10998493,12725,0,1750995350,13050.967694789993,25.40710838999803,53422.9862856 2025-06-27,03:35:52.000,178,10998486,12765,0,1750995351,13051.048530509994,25.16743796999799,53422.776672 2025-06-27,03:35:53.000,178,10998502,12965,0,1750995352,13051.163047779999,25.012357110004814,53422.4622516 2025-06-27,03:35:54.000,178,10998502,13165,0,1750995353,13051.23714718999,24.843177989998367,53422.18975392001 2025-06-27,03:35:55.000,178,10998488,12605,0,1750995354,13051.28430136,24.716293650002626,53421.833410800005 2025-06-27,03:35:56.000,178,10998444,12925,0,1750995355,13051.270828739995,24.554163660002814,53421.595848720004 2025-06-27,03:35:57.000,178,10998508,13125,0,1750995356,13051.20346564,24.441377579998516,53421.3093768 2025-06-27,03:35:58.000,178,10998496,12845,0,1750995357,13051.088948369994,24.36383714999829,53421.01591776001 2025-06-27,03:35:59.000,178,10998494,12805,0,1750995358,13050.960958479998,24.22285455000383,53420.73643296 2025-06-27,03:36:00.000,178,10998529,12765,0,1750995359,13050.799287039998,24.145314120003604,53420.38008984 2025-06-27,03:36:01.000,178,10998471,13205,0,1750995360,13050.711715010002,24.025478909999947,53420.10060504001 2025-06-27,03:36:02.000,178,10998466,12965,0,1750995361,13050.691506080002,23.95498760999908,53419.81413312001 2025-06-27,03:36:03.000,178,10998492,13005,0,1750995362,13050.630879290002,23.870398049999494,53419.47875136001 2025-06-27,03:36:04.000,178,10998535,12965,0,1750995363,13050.576988809997,23.82105414000398,53419.23420216 2025-06-27,03:36:05.000,178,10998536,12925,0,1750995364,13050.536570949997,23.665973280003527,53418.94074312 2025-06-27,03:36:06.000,178,10998508,12725,0,1750995365,13050.509625710001,23.48974502999772,53418.61234848 2025-06-27,03:36:07.000,178,10998487,12805,0,1750995366,13050.469207850001,23.278271130002395,53418.29792808 2025-06-27,03:36:08.000,178,10998577,12885,0,1750995367,13050.38837213,23.038600710002356,53418.06735312001 2025-06-27,03:36:09.000,178,10998449,12965,0,1750995368,13050.32100902999,22.813028550001036,53417.808829680005 2025-06-27,03:36:10.000,178,10998496,12805,0,1750995369,13050.19975544999,22.55221074000292,53417.52934488 2025-06-27,03:36:11.000,178,10998518,13125,0,1750995370,13050.06502925,22.3266385800016,53417.235885840004 2025-06-27,03:36:12.000,178,10998527,12845,0,1750995371,13049.889885189994,22.09401729000092,53416.94242680001 2025-06-27,03:36:13.000,178,10998489,13045,0,1750995372,13049.714741129988,21.847297740001522,53416.634993520005 2025-06-27,03:36:14.000,178,10998503,12645,0,1750995373,13049.519388139997,21.62877470999956,53416.3834572 2025-06-27,03:36:15.000,178,10998516,12605,0,1750995374,13049.330771460001,21.360907770002086,53416.05506256001 2025-06-27,03:36:16.000,178,10998470,13125,0,1750995375,13049.10173691999,21.149433869999484,53415.78955200001 2025-06-27,03:36:17.000,178,10998486,12885,0,1750995376,13048.892911309995,20.952058230002876,53415.52404144001 2025-06-27,03:36:18.000,178,10998467,13165,0,1750995377,13048.684085699999,20.726486070001556,53415.244556640006 2025-06-27,03:36:19.000,178,10998483,12925,0,1750995378,13048.508941639993,20.564356080001744,53415.03494304 2025-06-27,03:36:20.000,178,10998539,12605,0,1750995379,13048.313588650002,20.40927522000129,53414.741484000006 2025-06-27,03:36:21.000,178,10998472,13005,0,1750995380,13048.252961860002,20.303538270003628,53414.51789616001 2025-06-27,03:36:22.000,178,10998463,13085,0,1750995381,13048.212544000002,20.268292619999556,53414.25937272001 2025-06-27,03:36:23.000,178,10998512,12885,0,1750995382,13048.091290420001,20.204850449998048,53413.97988792 2025-06-27,03:36:24.000,178,10998436,12965,0,1750995383,13048.091290420001,20.17665393000061,53413.7632872 2025-06-27,03:36:25.000,178,10998476,12965,0,1750995384,13048.050872560001,20.134359150004457,53413.53271224 2025-06-27,03:36:26.000,178,10998440,12685,0,1750995385,13048.017191009996,20.00747481000144,53413.28816304 2025-06-27,03:36:27.000,178,10998503,12805,0,1750995386,13047.90941005,19.936983510000573,53413.07854944 2025-06-27,03:36:28.000,178,10998515,12965,0,1750995387,13047.815101709995,19.739607870003965,53412.88291008 2025-06-27,03:36:29.000,178,10998508,12965,0,1750995388,13047.72752968,19.61272353000095,53412.659322240004 2025-06-27,03:36:30.000,178,10998490,12845,0,1750995389,13047.64669396,19.37305311000091,53412.50560560001 2025-06-27,03:36:31.000,178,10998451,12965,0,1750995390,13047.505231449999,19.14748094999959,53412.23310792 2025-06-27,03:36:32.000,178,10998456,13285,0,1750995391,13047.323351079998,18.9642035700017,53412.03048144001 2025-06-27,03:36:33.000,178,10998442,13285,0,1750995392,13047.121261779997,18.773877060004452,53411.79990648 2025-06-27,03:36:34.000,178,10998454,12765,0,1750995393,13046.878754619996,18.583550549999927,53411.604267120005 2025-06-27,03:36:35.000,178,10998513,12805,0,1750995394,13046.757501039996,18.301585350003734,53411.436576240005 2025-06-27,03:36:36.000,178,10998464,13045,0,1750995395,13046.58909329,18.11125883999921,53411.23394976 2025-06-27,03:36:37.000,178,10998486,13005,0,1750995396,13046.48131232999,17.949128849999397,53411.06625888 2025-06-27,03:36:38.000,178,10998469,13085,0,1750995397,13046.36679506,17.801097119998303,53410.933503600005 2025-06-27,03:36:39.000,178,10998467,12925,0,1750995398,13046.245541479999,17.631917999999132,53410.74485136 2025-06-27,03:36:40.000,178,10998485,12965,0,1750995399,13046.205123619999,17.490935400004673,53410.57017336001 2025-06-27,03:36:41.000,178,10998435,12965,0,1750995400,13046.211859929994,17.371100190001016,53410.381521120005 2025-06-27,03:36:42.000,178,10998473,12925,0,1750995401,13046.252277789994,17.244215849998,53410.23479160001 2025-06-27,03:36:43.000,178,10998496,12965,0,1750995402,13046.38700399,17.17372455000441,53410.095049200005 2025-06-27,03:36:44.000,178,10998511,12805,0,1750995403,13046.50825757,17.06093847000011,53409.99024240001 2025-06-27,03:36:45.000,178,10998489,13245,0,1750995404,13046.64298376999,16.990447169999243,53409.829538640006 2025-06-27,03:36:46.000,178,10998510,13045,0,1750995405,13046.818127829996,16.89175935000094,53409.77364168001 2025-06-27,03:36:47.000,178,10998511,12845,0,1750995406,13046.973062960002,16.82126805000007,53409.61992504 2025-06-27,03:36:48.000,178,10998510,12885,0,1750995407,13047.148207019993,16.71553110000241,53409.543066720005 2025-06-27,03:36:49.000,178,10998443,13125,0,1750995408,13047.222306429998,16.64503980000154,53409.41031144 2025-06-27,03:36:50.000,178,10998456,12925,0,1750995409,13047.303142149998,16.53225372000452,53409.35441448 2025-06-27,03:36:51.000,178,10998421,12805,0,1750995410,13047.377241559989,16.447664159997657,53409.29851752001 2025-06-27,03:36:52.000,178,10998488,13005,0,1750995411,13047.424395729999,16.398320250002143,53409.1867236 2025-06-27,03:36:53.000,178,10998510,12805,0,1750995412,13047.47828620999,16.348976339999354,53409.09589104 2025-06-27,03:36:54.000,178,10998519,13085,0,1750995413,13047.511967759994,16.327828950001276,53409.01903272 2025-06-27,03:36:55.000,178,10998509,12805,0,1750995414,13047.56585824,16.3066815600032,53409.00505848 2025-06-27,03:36:56.000,178,10998494,13005,0,1750995415,13047.64669396,16.229141130002972,53408.96313576001 2025-06-27,03:36:57.000,178,10998480,12845,0,1750995416,13047.74100229999,16.20094460999826,53408.9072388 2025-06-27,03:36:58.000,178,10998442,12805,0,1750995417,13047.86225587999,16.18684634999954,53408.85832896 2025-06-27,03:36:59.000,178,10998517,12845,0,1750995418,13047.956564219996,16.123404179998033,53408.80941912 2025-06-27,03:37:00.000,178,10998484,12805,0,1750995419,13048.003718389991,16.116355049998674,53408.76749640001 2025-06-27,03:37:01.000,178,10998449,13005,0,1750995420,13048.071081490001,16.01766723000037,53408.78845776 2025-06-27,03:37:02.000,178,10998486,13125,0,1750995421,13048.084554109992,15.975372450004215,53408.73954792 2025-06-27,03:37:03.000,178,10998471,13045,0,1750995422,13048.104763039992,15.876684629998636,53408.66967672 2025-06-27,03:37:04.000,178,10998480,13165,0,1750995423,13048.158653519997,15.799144199998409,53408.68365096 2025-06-27,03:37:05.000,178,10998511,12885,0,1750995424,13048.205807689992,15.686358120001387,53408.62076688 2025-06-27,03:37:06.000,178,10998522,13165,0,1750995425,13048.192335070002,15.524228130001575,53408.62775400001 2025-06-27,03:37:07.000,178,10998464,12805,0,1750995426,13048.178862449997,15.369147270001122,53408.5928184 2025-06-27,03:37:08.000,178,10998515,12765,0,1750995427,13048.158653519997,15.2563611900041,53408.55788280001 2025-06-27,03:37:09.000,178,10998481,12605,0,1750995428,13048.165389829992,15.136525980000442,53408.5229472 2025-06-27,03:37:10.000,178,10998505,12925,0,1750995429,13048.172126140002,15.037838160002138,53408.55788280001 2025-06-27,03:37:11.000,178,10998495,12845,0,1750995430,13048.158653519997,14.960297730001912,53408.467050240004 2025-06-27,03:37:12.000,178,10998525,12645,0,1750995431,13048.111499350001,14.910953819999122,53408.37621768 2025-06-27,03:37:13.000,178,10998489,12845,0,1750995432,13048.091290420001,14.755872959998669,53408.39019192001 2025-06-27,03:37:14.000,178,10998497,12805,0,1750995433,13048.057608869996,14.643086880001647,53408.34128208001 2025-06-27,03:37:15.000,178,10998453,12885,0,1750995434,13048.118235659997,14.530300800004625,53408.30634648 2025-06-27,03:37:16.000,178,10998499,12765,0,1750995435,13048.064345179992,14.417514720000327,53408.278398 2025-06-27,03:37:17.000,178,10998483,13085,0,1750995436,13048.037399939996,14.241286470001796,53408.28538512 2025-06-27,03:37:18.000,178,10998465,12925,0,1750995437,13048.023927319991,14.065058220003266,53408.26442376001 2025-06-27,03:37:19.000,178,10998499,13085,0,1750995438,13048.030663630001,13.888829970004736,53408.28538512 2025-06-27,03:37:20.000,178,10998469,12965,0,1750995439,13048.098026729996,13.642110419998062,53408.28538512 2025-06-27,03:37:21.000,178,10998456,12965,0,1750995440,13048.246225549992,13.437685650002095,53408.29237224001 2025-06-27,03:37:22.000,178,10998541,12885,0,1750995441,13048.293379720002,13.233260879998852,53408.33429496 2025-06-27,03:37:23.000,178,10998501,12605,0,1750995442,13048.401160679998,13.049983500000963,53408.36224344001 2025-06-27,03:37:24.000,178,10998492,12685,0,1750995443,13048.488732709993,12.901951769999869,53408.35525632 2025-06-27,03:37:25.000,178,10998465,12925,0,1750995444,13048.434842229988,12.732772650000697,53408.44608888 2025-06-27,03:37:26.000,178,10998484,13005,0,1750995445,13048.455051159988,12.641133960001753,53408.43910176001 2025-06-27,03:37:27.000,178,10998534,12965,0,1750995446,13048.414633300003,12.563593530001526,53408.488011600006 2025-06-27,03:37:28.000,178,10998493,12885,0,1750995447,13048.347270199993,12.4860531000013,53408.5229472 2025-06-27,03:37:29.000,178,10998523,13125,0,1750995448,13048.252961860002,12.471954840002581,53408.55788280001 2025-06-27,03:37:30.000,178,10998475,12965,0,1750995449,13048.205807689992,12.422610929999792,53408.57185704 2025-06-27,03:37:31.000,178,10998480,13045,0,1750995450,13048.158653519997,12.366217890004918,53408.60679264001 2025-06-27,03:37:32.000,178,10998491,12685,0,1750995451,13048.118235659997,474.23226462000457,53408.59980552001 2025-06-27,03:37:33.000,178,10998489,13005,0,1750995452,13048.084554109992,12.246382680001261,53408.71159944 2025-06-27,03:37:34.000,178,10998472,13045,0,1750995453,13048.084554109992,12.182940509999753,53408.69063808 2025-06-27,03:37:36.000,178,10998513,13205,0,1750995454,13048.030663630001,12.07720356000209,53408.78147064 2025-06-27,03:37:37.000,178,10998531,13005,0,1750995455,13047.990245770001,11.964417479997792,53408.85832896 2025-06-27,03:37:38.000,178,10998514,12965,0,1750995456,13047.855519569996,11.837533140002051,53408.9072388 2025-06-27,03:37:39.000,178,10998487,13005,0,1750995457,13047.70058443999,11.647206630004803,53408.94217440001 2025-06-27,03:37:40.000,178,10998534,12725,0,1750995459,13047.592803479994,11.485076639997715,53409.0469812 2025-06-27,03:37:41.000,178,10998483,12765,0,1750995460,13047.370505249994,11.294750130000466,53409.1168524 2025-06-27,03:37:42.000,178,10998456,12965,0,1750995461,13047.208833809993,11.097374490003858,53409.16576224 2025-06-27,03:37:43.000,178,10998494,12805,0,1750995462,13046.946117719992,10.921146239998052,53409.22864632001 2025-06-27,03:37:44.000,178,10998512,13005,0,1750995463,13046.723819489991,10.885900590001256,53409.2915304 2025-06-27,03:37:45.000,178,10998502,13005,0,1750995464,13046.454367089995,10.864753200003179,53409.38935008 2025-06-27,03:37:46.000,178,10998463,12845,0,1750995465,13046.178178379989,10.935244500004046,53409.473195520004 2025-06-27,03:37:47.000,178,10998495,13125,0,1750995466,13045.794208710002,10.963441020001483,53409.41729856001 2025-06-27,03:37:48.000,178,10998420,12765,0,1750995467,13045.497811069996,11.090325360004499,53409.56402808001 2025-06-27,03:37:49.000,178,10998452,13085,0,1750995468,13045.154259259994,11.196062310002162,53409.60595080001 2025-06-27,03:37:50.000,178,10998481,12925,0,1750995469,13044.857861619988,11.287701000001107,53409.70377048001 2025-06-27,03:37:51.000,178,10998497,12805,0,1750995470,13044.494100880001,11.449830990000919,53409.72473184 2025-06-27,03:37:52.000,178,10998452,13005,0,1750995471,13044.15054907,11.569666200004576,53409.759667440005 2025-06-27,03:37:53.000,178,10998480,13125,0,1750995472,13043.86088773999,11.633108369998808,53409.8155644 2025-06-27,03:37:54.000,178,10998495,12925,0,1750995473,13043.591435339993,11.717697929998394,53409.89242272 2025-06-27,03:37:55.000,178,10998481,12885,0,1750995474,13043.369137109992,11.703599669999676,53409.94831968001 2025-06-27,03:37:56.000,178,10998511,12485,0,1750995475,13043.261356149997,11.689501410000958,53410.06710072001 2025-06-27,03:37:57.000,178,10998452,12925,0,1750995476,13043.187256739991,11.576715330003935,53410.13697192001 2025-06-27,03:37:58.000,178,10998479,13205,0,1750995477,13043.11315733,11.449830990000919,53410.15094616 2025-06-27,03:37:59.000,178,10998458,12965,0,1750995478,13043.059266849996,11.39343794999877,53410.28370144001 2025-06-27,03:38:00.000,178,10998446,12925,0,1750995479,13042.95148589,11.25950448000367,53410.430430960005 2025-06-27,03:38:01.000,178,10998507,12685,0,1750995480,13042.917804339995,11.21016057000088,53410.53523776 2025-06-27,03:38:02.000,178,10998469,12925,0,1750995481,13042.88412278999,11.104423620003217,53410.667993040006 2025-06-27,03:38:03.000,178,10998495,12885,0,1750995482,13042.897595409995,11.189013180002803,53410.84267104 2025-06-27,03:38:04.000,178,10998517,12925,0,1750995483,13042.836968619995,11.308848389999184,53410.91254224 2025-06-27,03:38:05.000,178,10998527,12965,0,1750995484,13042.81002338,11.485076639997715,53411.05927176 2025-06-27,03:38:06.000,178,10998463,12805,0,1750995485,13042.756132899995,11.767041840001184,53411.16407856001 2025-06-27,03:38:07.000,178,10998524,12925,0,1750995486,13042.655088249994,12.013761390000582,53411.35971792001 2025-06-27,03:38:08.000,178,10998482,12605,0,1750995487,13042.594461459994,12.295726590004051,53411.42958912001 2025-06-27,03:38:09.000,178,10998447,12845,0,1750995488,13042.426053709998,12.648183090001112,53411.555357280005 2025-06-27,03:38:10.000,178,10998516,12925,0,1750995489,13042.372163229993,12.965393940001377,53411.723048160005 2025-06-27,03:38:11.000,178,10998453,12925,0,1750995490,13042.277854890002,13.30375217999972,53411.83484208001 2025-06-27,03:38:12.000,178,10998469,12885,0,1750995491,13042.190282859992,13.536373470000399,53411.939648880005 2025-06-27,03:38:13.000,178,10998487,13365,0,1750995492,13042.069029279992,13.776043890000437,53412.09336552 2025-06-27,03:38:14.000,178,10998464,12925,0,1750995493,13042.008402489992,13.952272139998968,53412.26804352001 2025-06-27,03:38:15.000,178,10998471,12725,0,1750995494,13041.907357839991,13.853584320000664,53412.36586320001 2025-06-27,03:38:16.000,178,10998533,12805,0,1750995495,13041.900621529996,13.550471729999117,53412.512592720006 2025-06-27,03:38:17.000,178,10998506,12925,0,1750995496,13041.900621529996,13.324899569997797,53412.659322240004 2025-06-27,03:38:18.000,178,10998480,12765,0,1750995497,13041.954512010001,13.035885240002244,53412.79906464001 2025-06-27,03:38:19.000,178,10998467,12965,0,1750995498,13042.089238209992,12.810313080000924,53412.98771688001 2025-06-27,03:38:20.000,178,10998493,12685,0,1750995499,13042.223964409997,12.450807450004504,53413.162394880004 2025-06-27,03:38:21.000,178,10998506,12805,0,1750995500,13042.385635849998,12.30982485000277,53413.31611152 2025-06-27,03:38:22.000,178,10998509,12965,0,1750995501,13042.500153119989,12.415561800000432,53413.52572512 2025-06-27,03:38:23.000,178,10998489,12765,0,1750995502,13042.594461459994,12.732772650000697,53413.67245464 2025-06-27,03:38:24.000,178,10998481,12685,0,1750995503,13042.76960552,13.099327410003752,53413.854119760006 2025-06-27,03:38:25.000,178,10998496,12925,0,1750995504,13042.958222199995,13.458833040000172,53414.049759120004 2025-06-27,03:38:26.000,178,10998488,12925,0,1750995505,13043.241147219996,13.860633450000023,53414.26635984 2025-06-27,03:38:27.000,178,10998472,12925,0,1750995506,13043.497127000002,14.001616050001758,53414.455012080005 2025-06-27,03:38:28.000,178,10998521,12925,0,1750995507,13043.652062129993,14.234237340002437,53414.72750976 2025-06-27,03:38:29.000,178,10998499,13045,0,1750995508,13043.833942499994,14.431612979999045,53414.916162 2025-06-27,03:38:30.000,178,10998514,12765,0,1750995509,13043.995613939995,14.636037750002288,53415.076865760006 2025-06-27,03:38:31.000,178,10998466,12965,0,1750995510,13044.15054907,14.777020350004022,53415.27949224 2025-06-27,03:38:32.000,178,10998459,13045,0,1750995511,13044.27180265,14.92505207999784,53415.440196 2025-06-27,03:38:33.000,178,10998494,12765,0,1750995512,13044.379583609996,15.016690770004061,53415.65679672 2025-06-27,03:38:34.000,178,10998505,13005,0,1750995513,13044.446946709992,15.108329460003006,53415.796539120005 2025-06-27,03:38:35.000,178,10998470,12925,0,1750995514,13044.480628259997,15.242262929998105,53415.95724288001 2025-06-27,03:38:36.000,178,10998463,12885,0,1750995515,13044.426737779992,15.347999880003044,53416.14589512 2025-06-27,03:38:37.000,178,10998471,13125,0,1750995516,13044.446946709992,15.42554031000327,53416.2786504 2025-06-27,03:38:38.000,178,10998524,12845,0,1750995517,13044.426737779992,15.496031610004138,53416.48826400001 2025-06-27,03:38:39.000,178,10998496,12725,0,1750995518,13044.359374679996,15.55947377999837,53416.634993520005 2025-06-27,03:38:40.000,178,10998504,13085,0,1750995519,13044.29201158,15.686358120001387,53416.81665864 2025-06-27,03:38:41.000,178,10998476,12965,0,1750995520,13044.23138479,15.806193329997768,53416.91447832001 2025-06-27,03:38:42.000,178,10998465,12965,0,1750995521,13044.15054907,15.883733759997995,53417.0472336 2025-06-27,03:38:43.000,178,10998494,12605,0,1750995522,13044.056240729995,16.01061810000101,53417.16601464 2025-06-27,03:38:44.000,178,10998487,13205,0,1750995523,13043.98214131999,16.109305919999315,53417.31274416 2025-06-27,03:38:45.000,178,10998502,13005,0,1750995524,13043.867624049999,16.215042870004254,53417.36864112001 2025-06-27,03:38:46.000,178,10998429,12765,0,1750995525,13043.726161539998,16.285534169997845,53417.424538080006 2025-06-27,03:38:47.000,178,10998497,12845,0,1750995526,13043.598171649988,16.341927209999994,53417.62017744 2025-06-27,03:38:48.000,178,10998514,13165,0,1750995527,13043.436500210002,16.41946764000022,53417.62017744 2025-06-27,03:38:49.000,178,10998503,13245,0,1750995528,13043.288301389992,16.47586068000237,53417.738958480004 2025-06-27,03:38:50.000,178,10998498,12885,0,1750995529,13043.140102569996,16.53225372000452,53417.78786832 2025-06-27,03:38:51.000,178,10998431,12965,0,1750995530,13042.958222199995,16.518155459998525,53417.78786832 2025-06-27,03:38:52.000,178,10998504,13125,0,1750995531,13042.80328706999,16.504057199999806,53417.96254632 2025-06-27,03:38:53.000,178,10998508,12965,0,1750995532,13042.655088249994,16.497008070000447,53417.9904948 2025-06-27,03:38:54.000,178,10998498,12885,0,1750995533,13042.392372159993,16.46881155000301,53417.99748192001 2025-06-27,03:38:55.000,178,10998554,13005,0,1750995534,13042.197019170002,16.363074599998072,53418.13722432001 2025-06-27,03:38:56.000,178,10998487,13085,0,1750995535,13041.947775699991,16.1938954799989,53418.12325008 2025-06-27,03:38:57.000,178,10998504,13125,0,1750995536,13041.738950089995,15.968323320004856,53418.15818568 2025-06-27,03:38:58.000,178,10998503,12725,0,1750995537,13041.496442929994,15.672259860002669,53418.21408264001 2025-06-27,03:38:59.000,178,10998493,12925,0,1750995538,13041.294353629994,15.376196400000481,53418.29094096 2025-06-27,03:39:00.000,178,10998523,12805,0,1750995539,13041.058582780002,15.051936420000857,53418.35382504001 2025-06-27,03:39:01.000,178,10998487,12845,0,1750995540,13040.903647649997,14.755872959998669,53418.409722000004 2025-06-27,03:39:02.000,178,10998511,12845,0,1750995541,13040.688085729991,14.509153409999271,53418.43767048 2025-06-27,03:39:03.000,178,10998465,12805,0,1750995542,13040.47252381,14.325876030001382,53418.45863184 2025-06-27,03:39:04.000,178,10998480,12765,0,1750995543,13040.25022558,14.191942559999006,53418.53549016 2025-06-27,03:39:05.000,178,10998487,12845,0,1750995544,13040.081817829989,14.079156480001984,53418.598374240006 2025-06-27,03:39:06.000,178,10998443,12965,0,1750995545,13039.852783289993,14.036861699998553,53418.63330984 2025-06-27,03:39:07.000,178,10998505,13205,0,1750995546,13039.677639230002,14.008665180001117,53418.66125832 2025-06-27,03:39:08.000,178,10998571,12885,0,1750995547,13039.563121959996,14.050959960004548,53418.67523256 2025-06-27,03:39:09.000,178,10998535,12965,0,1750995548,13039.39471421,14.170795170000929,53418.766065120006 2025-06-27,03:39:10.000,178,10998488,12845,0,1750995549,13039.24651538999,14.234237340002437,53418.82196208 2025-06-27,03:39:11.000,178,10998491,13045,0,1750995550,13039.10505287999,14.361121679998178,53418.90580752001 2025-06-27,03:39:12.000,178,10998522,13205,0,1750995551,13039.00400822999,14.403416460001608,53419.00362720001 2025-06-27,03:39:13.000,178,10998519,13125,0,1750995552,13038.943381439989,14.445711239997763,53419.08747264 2025-06-27,03:39:14.000,178,10998478,12845,0,1750995553,13038.943381439989,14.452760370004398,53419.21324080001 2025-06-27,03:39:15.000,178,10998475,12965,0,1750995554,13039.00400822999,14.452760370004398,53419.24118928001 2025-06-27,03:39:16.000,178,10998435,12845,0,1750995555,13039.0511624,14.403416460001608,53419.30407336 2025-06-27,03:39:17.000,178,10998502,12925,0,1750995556,13039.219570149995,14.283581249997951,53419.47176424 2025-06-27,03:39:18.000,178,10998482,12685,0,1750995557,13039.36776896999,14.135549520004133,53419.54862256001 2025-06-27,03:39:19.000,178,10998493,12965,0,1750995558,13039.590067199992,13.952272139998968,53419.67439072001 2025-06-27,03:39:20.000,178,10998474,13005,0,1750995559,13039.765211259997,13.825387800003227,53419.78618464 2025-06-27,03:39:21.000,178,10998471,12965,0,1750995560,13039.920146390003,13.733749110004283,53419.939901280006 2025-06-27,03:39:22.000,178,10998484,12885,0,1750995561,13040.048136279998,13.691454330000852,53420.086630800004 2025-06-27,03:39:23.000,178,10998515,12645,0,1750995562,13040.142444619989,13.656208680004056,53420.21239896 2025-06-27,03:39:24.000,178,10998489,12845,0,1750995563,13040.176126169994,13.70555258999957,53420.36611560001 2025-06-27,03:39:25.000,178,10998490,12885,0,1750995564,13040.169389859999,13.71260171999893,53420.51983224 2025-06-27,03:39:26.000,178,10998436,13125,0,1750995565,13040.155917239994,13.761945630001719,53420.659574640005 2025-06-27,03:39:27.000,178,10998490,13005,0,1750995566,13040.095290449994,13.839486060001946,53420.82027840001 2025-06-27,03:39:28.000,178,10998464,13045,0,1750995567,13040.054872589993,13.973419530004321,53420.93905944001 2025-06-27,03:39:29.000,178,10998468,12765,0,1750995568,13039.987509489998,476.04389102999994,53421.06482760001 2025-06-27,03:39:30.000,178,10998489,12925,0,1750995569,13039.933619009993,14.184893429999647,53421.20457000001 2025-06-27,03:39:31.000,178,10998463,12805,0,1750995570,13039.920146390003,14.269482989999233,53421.36527376 2025-06-27,03:39:32.000,178,10998506,13125,0,1750995571,13039.852783289993,14.325876030001382,53421.52597752 2025-06-27,03:39:33.000,178,10998487,12965,0,1750995572,13039.751738639992,14.354072549998818,53421.58886160001 2025-06-27,03:39:34.000,178,10998508,12685,0,1750995573,13039.664166609997,14.403416460001608,53421.77052672 2025-06-27,03:39:35.000,178,10998476,12805,0,1750995574,13039.569858269992,14.424563849999686,53421.882320640005 2025-06-27,03:39:36.000,178,10998476,12885,0,1750995575,13039.381241589996,14.354072549998818,53421.98014032 2025-06-27,03:39:37.000,178,10998436,13285,0,1750995576,13039.20609752999,14.304728640003304,53422.098921360004 2025-06-27,03:39:38.000,178,10998504,12725,0,1750995577,13039.09158026,14.206040819997725,53422.28058648001 2025-06-27,03:39:39.000,178,10998472,12565,0,1750995578,13038.869282029998,14.121451259998139,53422.40635464001 2025-06-27,03:39:40.000,178,10998471,12685,0,1750995579,13038.700874280003,14.065058220003266,53422.49020008 2025-06-27,03:39:41.000,178,10998468,13245,0,1750995580,13038.559411770002,13.98751779000304,53422.67885232 2025-06-27,03:39:42.000,178,10998443,13045,0,1750995581,13038.417949260001,13.888829970004736,53422.769684880004 2025-06-27,03:39:43.000,178,10998477,13165,0,1750995582,13038.242805199996,13.790142149999156,53422.93038864001 2025-06-27,03:39:44.000,178,10998506,12965,0,1750995583,13038.09460638,13.747847370003,53423.04218256 2025-06-27,03:39:45.000,178,10998470,12845,0,1750995584,13037.99356173,13.733749110004283,53423.13301512 2025-06-27,03:39:46.000,178,10998449,12725,0,1750995585,13037.89251708,13.790142149999156,53423.24480904001 2025-06-27,03:39:47.000,178,10998469,13005,0,1750995586,13037.811681359999,13.811289540004509,53423.391538560005 2025-06-27,03:39:48.000,178,10998502,12925,0,1750995587,13037.724109329989,13.832436930002586,53423.48237112001 2025-06-27,03:39:49.000,178,10998497,13205,0,1750995588,13037.670218849998,13.917026490002172,53423.58019080001 2025-06-27,03:39:50.000,178,10998454,13005,0,1750995589,13037.710636709999,13.994566920002399,53423.74788168001 2025-06-27,03:39:51.000,178,10998458,12965,0,1750995590,13037.670218849998,14.086205610001343,53423.81775288001 2025-06-27,03:39:52.000,178,10998508,12925,0,1750995591,13037.656746229994,14.198991689998365,53423.9295468 2025-06-27,03:39:53.000,178,10998448,12925,0,1750995592,13037.575910509993,14.311777770002664,53424.04134072 2025-06-27,03:39:54.000,178,10998449,12805,0,1750995593,13037.441184310002,14.445711239997763,53424.12518616001 2025-06-27,03:39:55.000,178,10998461,12765,0,1750995594,13037.340139660002,14.551448190002702,53424.25794144 2025-06-27,03:39:56.000,178,10998510,13005,0,1750995595,13037.198677150001,14.628988620002929,53424.36274824 2025-06-27,03:39:57.000,178,10998484,13045,0,1750995596,13037.03700571,14.706529050003155,53424.446593680004 2025-06-27,03:39:58.000,178,10998464,12765,0,1750995597,13036.94943367999,14.784069480003382,53424.565374720005 2025-06-27,03:39:59.000,178,10998462,12885,0,1750995598,13036.83491641,14.854560780004249,53424.663194400004 2025-06-27,03:40:00.000,178,10998471,12925,0,1750995599,13036.75408069,14.826364259999536,53424.74703984 2025-06-27,03:40:01.000,178,10998504,12845,0,1750995600,13036.71366283,14.918002949998481,53424.84485952001 2025-06-27,03:40:02.000,178,10998521,12845,0,1750995601,13036.63282711,15.044887290001498,53424.98460192 2025-06-27,03:40:03.000,178,10998481,13125,0,1750995602,13036.538518769994,15.242262929998105,53425.15927992001 2025-06-27,03:40:04.000,178,10998454,12965,0,1750995603,13036.464419359989,15.3902946599992,53425.187228400006 2025-06-27,03:40:05.000,178,10998462,12765,0,1750995604,13036.457683049994,15.580621170003724,53425.31998368 2025-06-27,03:40:06.000,178,10998470,12925,0,1750995605,13036.430737809998,15.848488110001199,53425.452738960004 2025-06-27,03:40:07.000,178,10998488,12845,0,1750995606,13036.383583639989,16.13045331000467,53425.571520000005 2025-06-27,03:40:08.000,178,10998526,12725,0,1750995607,13036.329693159998,16.384221990003425,53425.71824952 2025-06-27,03:40:09.000,178,10998479,12725,0,1750995608,13036.255593749993,16.637990670002182,53425.80209496001 2025-06-27,03:40:10.000,178,10998478,12885,0,1750995609,13036.235384819993,16.849464570004784,53425.96279872 2025-06-27,03:40:11.000,178,10998457,12965,0,1750995610,13036.248857439998,17.00454542999796,53426.0606184 2025-06-27,03:40:12.000,178,10998464,13045,0,1750995611,13036.242121130002,17.194871940002486,53426.172412320004 2025-06-27,03:40:13.000,178,10998484,12845,0,1750995612,13036.194966959993,17.29355976000079,53426.291193360004 2025-06-27,03:40:14.000,178,10998485,12765,0,1750995613,13036.134340169992,17.420444100003806,53426.409974400005 2025-06-27,03:40:15.000,178,10998477,12765,0,1750995614,13036.066977069997,17.47683713999868,53426.46587136 2025-06-27,03:40:16.000,178,10998521,12965,0,1750995615,13035.959196110001,17.603721480001695,53426.56369104 2025-06-27,03:40:17.000,178,10998482,12885,0,1750995616,13035.824469909996,17.667163650003204,53426.675484960004 2025-06-27,03:40:18.000,178,10998442,13285,0,1750995617,13035.63585323,17.772900600000867,53426.77330464 2025-06-27,03:40:19.000,178,10998461,12605,0,1750995618,13035.52807226999,17.9138832000026,53426.83618872001 2025-06-27,03:40:20.000,178,10998490,12685,0,1750995619,13035.49439072,18.068964060003054,53426.87112432 2025-06-27,03:40:21.000,178,10998467,12885,0,1750995620,13035.413555,18.20994666000479,53426.94099552 2025-06-27,03:40:22.000,178,10998473,12885,0,1750995621,13035.400082379994,18.421420560000115,53427.02484096001 2025-06-27,03:40:23.000,178,10998501,13085,0,1750995622,13035.400082379994,18.576501420000568,53427.08772504 2025-06-27,03:40:24.000,178,10998483,12925,0,1750995623,13035.45397286,18.858466620004037,53427.13663488 2025-06-27,03:40:25.000,178,10998490,12965,0,1750995624,13035.40681868999,19.105186170003435,53427.2134932 2025-06-27,03:40:26.000,178,10998489,12965,0,1750995625,13035.38660975999,19.4223970200037,53427.26240304 2025-06-27,03:40:27.000,178,10998456,12845,0,1750995626,13035.420291309994,19.626821789999667,53427.29035152001 2025-06-27,03:40:28.000,178,10998482,12805,0,1750995627,13035.480918099995,19.83829569000227,53427.38118408 2025-06-27,03:40:29.000,178,10998476,12965,0,1750995628,13035.58869905999,20.0145239400008,53427.346248480004 2025-06-27,03:40:30.000,178,10998518,13125,0,1750995629,13035.70995263999,20.19780131999869,53427.36022272001 2025-06-27,03:40:31.000,178,10998451,13005,0,1750995630,13035.891833009991,20.36698043999786,53427.43708104001 2025-06-27,03:40:32.000,178,10998499,12765,0,1750995631,13035.972668729992,20.500913910000236,53427.49996512 2025-06-27,03:40:33.000,178,10998482,13045,0,1750995632,13036.107394929997,20.59255259999918,53427.52092648 2025-06-27,03:40:34.000,178,10998511,13045,0,1750995633,13036.161285410002,20.69124042000476,53427.5977848 2025-06-27,03:40:35.000,178,10998498,12885,0,1750995634,13036.221912200002,20.733535200000915,53427.61874616 2025-06-27,03:40:36.000,178,10998503,12645,0,1750995635,13036.289275299998,20.76878084999771,53427.702591600006 2025-06-27,03:40:37.000,178,10998476,12805,0,1750995636,13036.255593749993,20.782879110003705,53427.67464312001 2025-06-27,03:40:38.000,178,10998478,12765,0,1750995637,13036.242121130002,20.853370410004572,53427.751501440005 2025-06-27,03:40:39.000,178,10998501,12965,0,1750995638,13036.161285410002,20.86041954000393,53427.8073984 2025-06-27,03:40:40.000,178,10998420,12725,0,1750995639,13036.019822900002,20.87451780000265,53427.88425672 2025-06-27,03:40:41.000,178,10998496,12885,0,1750995640,13035.844678839996,20.923861709998164,53427.8772696 2025-06-27,03:40:42.000,178,10998492,13325,0,1750995641,13035.723425259996,20.923861709998164,53427.91220520001 2025-06-27,03:40:43.000,178,10998466,12805,0,1750995642,13035.54828119999,20.923861709998164,53427.90521808 2025-06-27,03:40:44.000,178,10998513,12965,0,1750995643,13035.44723654999,20.895665190000727,53427.96111504001 2025-06-27,03:40:45.000,178,10998485,12845,0,1750995644,13035.292301419999,20.895665190000727,53427.968102160004 2025-06-27,03:40:46.000,178,10998479,12925,0,1750995645,13035.191256769998,20.902714320000086,53427.95412792 2025-06-27,03:40:47.000,178,10998485,13085,0,1750995646,13035.036321639993,20.88156693000201,53427.92617944 2025-06-27,03:40:48.000,178,10998507,12885,0,1750995647,13034.901595440002,20.923861709998164,53427.89823096 2025-06-27,03:40:49.000,178,10998488,12805,0,1750995648,13034.793814479992,21.04369692000182,53427.90521808 2025-06-27,03:40:50.000,178,10998476,13125,0,1750995649,13034.726451379996,21.09304083000461,53427.85630824 2025-06-27,03:40:51.000,178,10998477,12565,0,1750995650,13034.638879350001,21.121237350002048,53427.78643704 2025-06-27,03:40:52.000,178,10998484,13005,0,1750995651,13034.55804363,21.163532129998202,53427.7375272 2025-06-27,03:40:53.000,178,10998484,13085,0,1750995652,13034.483944219995,21.170581260004838,53427.70957872 2025-06-27,03:40:54.000,178,10998487,12965,0,1750995653,13034.37616326,21.10008996000397,53427.72355296001 2025-06-27,03:40:55.000,178,10998461,12925,0,1750995654,13034.25490968,20.99435300999903,53427.61175904 2025-06-27,03:40:56.000,178,10998462,13085,0,1750995655,13034.23470075,20.909763449999446,53427.57682344001 2025-06-27,03:40:57.000,178,10998474,12965,0,1750995656,13034.14712871999,20.76878084999771,53427.54887496 2025-06-27,03:40:58.000,178,10998495,13085,0,1750995657,13034.032611449999,20.684191289998125,53427.44406816 2025-06-27,03:40:59.000,178,10998484,13085,0,1750995658,13033.931566799998,20.564356080001744,53427.37419696 2025-06-27,03:41:00.000,178,10998485,12965,0,1750995659,13033.857467389993,20.444520869998087,53427.30432576 2025-06-27,03:41:01.000,178,10998515,13125,0,1750995660,13033.803576910002,20.324685660001705,53427.22048032001 2025-06-27,03:41:02.000,178,10998545,12925,0,1750995661,13033.695795949992,20.19075218999933,53427.14362200001 2025-06-27,03:41:03.000,178,10998481,12725,0,1750995662,13033.635169159992,20.106162629999744,53427.1086864 2025-06-27,03:41:04.000,178,10998459,12925,0,1750995663,13033.554333439992,20.042720459998236,53427.10169928001 2025-06-27,03:41:05.000,178,10998463,12965,0,1750995664,13033.513915579992,20.02157307000016,53426.982918240006 2025-06-27,03:41:06.000,178,10998505,12885,0,1750995665,13033.446552479996,20.00042568000208,53426.89208568 2025-06-27,03:41:07.000,178,10998476,12925,0,1750995666,13033.372453069991,19.95108176999929,53426.8292016 2025-06-27,03:41:08.000,178,10998538,12685,0,1750995667,13033.31182627999,20.00042568000208,53426.8292016 2025-06-27,03:41:09.000,178,10998507,12685,0,1750995668,13033.23772687,20.04976959000487,53426.78727888001 2025-06-27,03:41:10.000,178,10998470,12885,0,1750995669,13033.17036376999,20.04976959000487,53426.6545236 2025-06-27,03:41:11.000,178,10998514,13205,0,1750995670,13033.15015483999,20.134359150004457,53426.61958800001 2025-06-27,03:41:12.000,178,10998463,13045,0,1750995671,13033.08952804999,20.099113500000385,53426.59163952 2025-06-27,03:41:13.000,178,10998479,12965,0,1750995672,13033.06931911999,20.06386785000359,53426.528755440006 2025-06-27,03:41:14.000,178,10998503,13085,0,1750995673,13033.08952804999,20.077966110002308,53426.44491 2025-06-27,03:41:15.000,178,10998513,13005,0,1750995674,13033.21078162999,20.07091698000295,53426.35407744001 2025-06-27,03:41:16.000,178,10998471,13445,0,1750995675,13033.204045319995,20.06386785000359,53426.35407744001 2025-06-27,03:41:17.000,178,10998488,13005,0,1750995676,13033.33203520999,20.04976959000487,53426.29818048 2025-06-27,03:41:18.000,178,10998482,12845,0,1750995677,13033.446552479996,20.035671329998877,53426.27721912 2025-06-27,03:41:19.000,178,10998507,13285,0,1750995678,13033.540860820001,20.035671329998877,53426.22132216 2025-06-27,03:41:20.000,178,10998462,12885,0,1750995679,13033.561069750001,20.00747481000144,53426.21433504001 2025-06-27,03:41:21.000,178,10998515,12845,0,1750995680,13033.614960229992,19.986327420003363,53426.193373680006 2025-06-27,03:41:22.000,178,10998471,12845,0,1750995681,13033.641905470002,19.95813089999865,53426.15843808 2025-06-27,03:41:23.000,178,10998494,12925,0,1750995682,13033.641905470002,20.00042568000208,53426.0606184 2025-06-27,03:41:24.000,178,10998472,13125,0,1750995683,13033.722741190002,19.979278290004004,53426.03965704 2025-06-27,03:41:25.000,178,10998497,13205,0,1750995684,13033.648641779997,20.0145239400008,53426.03965704 2025-06-27,03:41:26.000,178,10998458,12885,0,1750995685,13033.702532260002,20.02157307000016,53425.976772960006 2025-06-27,03:41:27.000,178,10998462,13285,0,1750995686,13033.850731079998,20.099113500000385,53425.89292752 2025-06-27,03:41:28.000,178,10998506,12925,0,1750995687,13033.877676319993,20.18370305999997,53425.857991920006 2025-06-27,03:41:29.000,178,10998460,12885,0,1750995688,13033.830522149998,20.352882179999142,53425.739210880005 2025-06-27,03:41:30.000,178,10998498,13165,0,1750995689,13033.749686429997,20.522061299998313,53425.690301040006 2025-06-27,03:41:31.000,178,10998459,12805,0,1750995690,13033.614960229992,20.712387810002838,53425.58549424 2025-06-27,03:41:32.000,178,10998487,13285,0,1750995691,13033.527388199996,20.86746867000329,53425.44575184001 2025-06-27,03:41:33.000,178,10998487,12965,0,1750995692,13033.446552479996,21.00140213999839,53425.41081624 2025-06-27,03:41:34.000,178,10998508,12685,0,1750995693,13033.31182627999,21.135335610000766,53425.31998368 2025-06-27,03:41:35.000,178,10998515,12885,0,1750995694,13033.204045319995,21.191728650002915,53425.2920352 2025-06-27,03:41:36.000,178,10998484,12925,0,1750995695,13033.10973697999,21.26926908000314,53425.19421552 2025-06-27,03:41:37.000,178,10998496,12845,0,1750995696,13033.062582809995,21.297465600000578,53425.138318560006 2025-06-27,03:41:38.000,178,10998503,12965,0,1750995697,13033.03563757,21.29041647000122,53425.047486 2025-06-27,03:41:39.000,178,10998455,12885,0,1750995698,13032.98848339999,21.346809510003368,53424.949666320004 2025-06-27,03:41:40.000,178,10998455,12685,0,1750995699,13032.981747089994,21.33271125000465,53424.900756480005 2025-06-27,03:41:41.000,178,10998483,12885,0,1750995700,13032.981747089994,21.325662119998015,53424.80992392 2025-06-27,03:41:42.000,178,10998454,12725,0,1750995701,13032.98848339999,21.33271125000465,53424.79594968001 2025-06-27,03:41:43.000,178,10998493,13045,0,1750995702,13033.042373879995,21.375006030000804,53424.70511712001 2025-06-27,03:41:44.000,178,10998474,12885,0,1750995703,13033.042373879995,21.304514729999937,53424.72607848001 2025-06-27,03:41:45.000,178,10998505,12845,0,1750995704,13033.04911018999,21.304514729999937,53424.64922016 2025-06-27,03:41:46.000,178,10998509,13125,0,1750995705,13033.062582809995,21.23402342999907,53424.60031032 2025-06-27,03:41:47.000,178,10998509,12925,0,1750995706,13033.08952804999,21.205826910001633,53424.523452 2025-06-27,03:41:48.000,178,10998465,12845,0,1750995707,13033.12994590999,21.156482999998843,53424.48851640001 2025-06-27,03:41:49.000,178,10998454,12765,0,1750995708,13033.19057269999,21.156482999998843,53424.48152928 2025-06-27,03:41:50.000,178,10998460,12925,0,1750995709,13033.2579358,21.036647790002462,53424.48152928 2025-06-27,03:41:51.000,178,10998463,12845,0,1750995710,13033.33203520999,21.036647790002462,53424.41165808 2025-06-27,03:41:52.000,178,10998484,13125,0,1750995711,13033.473497719991,21.015500400004385,53424.43960656001 2025-06-27,03:41:53.000,178,10998446,12805,0,1750995712,13033.567806059997,20.966156490001595,53424.43261944 2025-06-27,03:41:54.000,178,10998513,12925,0,1750995713,13033.668850709997,20.945009100003517,53424.467555040006 2025-06-27,03:41:55.000,178,10998472,12845,0,1750995714,13033.756422739993,20.853370410004572,53424.4535808 2025-06-27,03:41:56.000,178,10998478,12765,0,1750995715,13033.870940009998,20.747633459999633,53424.53043912 2025-06-27,03:41:57.000,178,10998505,12805,0,1750995716,13034.140392409994,20.63484738000261,53424.516464880006 2025-06-27,03:41:58.000,178,10998431,13205,0,1750995717,13034.38963587999,20.444520869998087,53424.523452 2025-06-27,03:41:59.000,178,10998507,12925,0,1750995718,13034.659088280001,20.3599313099985,53424.62825880001 2025-06-27,03:42:00.000,178,10998535,12925,0,1750995719,13034.773605549992,20.28944001000491,53424.71210424 2025-06-27,03:42:01.000,178,10998489,12725,0,1750995720,13034.854441269992,20.282390879998275,53424.74703984 2025-06-27,03:42:02.000,178,10998517,13285,0,1750995721,13034.962222230002,20.29648914000427,53424.89376936001 2025-06-27,03:42:03.000,178,10998509,12965,0,1750995722,13034.921804370002,20.24009610000212,53424.96364056001 2025-06-27,03:42:04.000,178,10998499,12965,0,1750995723,13034.847704959997,20.23304697000276,53425.02652464 2025-06-27,03:42:05.000,178,10998484,12845,0,1750995724,13034.712978759992,20.24009610000212,53425.05447312 2025-06-27,03:42:06.000,178,10998490,13005,0,1750995725,13034.53109838999,20.2259978400034,53425.13133144001 2025-06-27,03:42:07.000,178,10998500,12965,0,1750995726,13034.302063849995,20.2259978400034,53425.117357200004 2025-06-27,03:42:08.000,178,10998521,12845,0,1750995727,13033.998929899994,20.18370305999997,53425.19421552 2025-06-27,03:42:09.000,178,10998514,12885,0,1750995728,13033.614960229992,20.19075218999933,53425.236138240005 2025-06-27,03:42:10.000,178,10998529,13205,0,1750995729,13033.29835366,20.148457410003175,53425.26408672 2025-06-27,03:42:11.000,178,10998451,13285,0,1750995730,13033.01542864,20.141408280003816,53425.29902232001 2025-06-27,03:42:12.000,178,10998512,12965,0,1750995731,13032.705558379988,20.092064370001026,53425.25709960001 2025-06-27,03:42:13.000,178,10998506,12845,0,1750995732,13032.382215500002,20.028622199999518,53425.27806096001 2025-06-27,03:42:14.000,178,10998491,13085,0,1750995733,13032.146444649996,19.95108176999929,53425.2920352 2025-06-27,03:42:15.000,178,10998502,13005,0,1750995734,13031.87025593999,19.887639599997783,53425.34793216001 2025-06-27,03:42:16.000,178,10998432,12925,0,1750995735,13031.627748779989,19.79600090999884,53425.3619064 2025-06-27,03:42:17.000,178,10998500,13005,0,1750995736,13031.385241620002,19.760755260002043,53425.34793216001 2025-06-27,03:42:18.000,178,10998489,13125,0,1750995737,13031.156207079992,19.65501831000438,53425.38286776 2025-06-27,03:42:19.000,178,10998476,13045,0,1750995738,13030.88001837,19.584527010003512,53425.38985488 2025-06-27,03:42:20.000,178,10998517,13005,0,1750995739,13030.65098382999,19.514035710002645,53425.38286776 2025-06-27,03:42:21.000,178,10998505,13085,0,1750995740,13030.475839769999,19.506986580003286,53425.38985488 2025-06-27,03:42:22.000,178,10998488,12765,0,1750995741,13030.280486779993,19.56337961999816,53425.501648800004 2025-06-27,03:42:23.000,178,10998485,12845,0,1750995742,13030.091870099997,19.59862527000223,53425.501648800004 2025-06-27,03:42:24.000,178,10998449,12765,0,1750995743,13029.909989729997,19.760755260002043,53425.54357152001 2025-06-27,03:42:25.000,178,10998535,13245,0,1750995744,13029.68095519,19.95813089999865,53425.54357152001 2025-06-27,03:42:26.000,178,10998473,13525,0,1750995745,13029.45865696,20.17665393000061,53425.59248136001 2025-06-27,03:42:27.000,178,10998494,13085,0,1750995746,13029.202677179994,20.486815650001517,53425.54357152001 2025-06-27,03:42:28.000,178,10998511,13045,0,1750995747,13029.020796809993,20.8181247600005,53425.5365844 2025-06-27,03:42:29.000,178,10998543,12765,0,1750995748,13028.838916439992,21.170581260004838,53425.59248136001 2025-06-27,03:42:30.000,178,10998516,13005,0,1750995749,13028.683981310001,21.572381670004688,53425.571520000005 2025-06-27,03:42:31.000,178,10998530,12845,0,1750995750,13028.495364629991,21.87549425999896,53425.61344272001 2025-06-27,03:42:32.000,178,10998488,13005,0,1750995751,13028.367374739995,22.171557720001147,53425.63440408001 2025-06-27,03:42:33.000,178,10998480,12845,0,1750995752,13028.286539019995,22.397129880002467,53425.63440408001 2025-06-27,03:42:34.000,178,10998500,12965,0,1750995753,13028.27980271,22.49581770000077,53425.56453288001 2025-06-27,03:42:35.000,178,10998536,13005,0,1750995754,13028.37411104999,22.615652910004428,53425.620429840004 2025-06-27,03:42:36.000,178,10998452,12605,0,1750995755,13028.495364629991,22.73548812000081,53425.59946848 2025-06-27,03:42:37.000,178,10998520,12965,0,1750995756,13028.623354520001,22.834175939999113,53425.641391200006 2025-06-27,03:42:38.000,178,10998497,12965,0,1750995757,13028.751344409997,22.932863760004693,53425.65536544 2025-06-27,03:42:39.000,178,10998497,13205,0,1750995758,13028.899543229993,23.010404189997644,53425.66235256001 2025-06-27,03:42:40.000,178,10998553,13005,0,1750995759,13029.020796809993,23.17253418000473,53425.71126240001 2025-06-27,03:42:41.000,178,10998505,13005,0,1750995760,13029.088159909988,23.285320260001754,53425.66235256001 2025-06-27,03:42:42.000,178,10998498,13045,0,1750995761,13029.189204559989,23.440401120002207,53425.75318512 2025-06-27,03:42:43.000,178,10998509,12845,0,1750995762,13029.24983134999,23.517941550002433,53425.70427528 2025-06-27,03:42:44.000,178,10998465,13125,0,1750995763,13029.35761231,23.609580240001378,53425.72523664 2025-06-27,03:42:45.000,178,10998515,13085,0,1750995764,13029.485602199995,23.72941544999776,53425.62741696 2025-06-27,03:42:46.000,178,10998524,12925,0,1750995765,13029.61359208999,23.849250660001417,53425.669339680004 2025-06-27,03:42:47.000,178,10998508,12965,0,1750995766,13029.72137305,24.046626299998024,53425.669339680004 2025-06-27,03:42:48.000,178,10998481,12965,0,1750995767,13029.822417700001,24.22285455000383,53425.746198 2025-06-27,03:42:49.000,178,10998523,13285,0,1750995768,13029.923462350002,24.36383714999829,53425.70427528 2025-06-27,03:42:50.000,178,10998530,12645,0,1750995769,13030.024507000002,24.46957410000323,53425.75318512 2025-06-27,03:42:51.000,178,10998513,12925,0,1750995770,13030.098606409992,24.57531105000089,53425.72523664 2025-06-27,03:42:52.000,178,10998539,12725,0,1750995771,13030.165969510002,24.64580235000176,53425.70427528 2025-06-27,03:42:53.000,178,10998508,13005,0,1750995772,13030.098606409992,24.744490170000063,53425.75318512 2025-06-27,03:42:54.000,178,10998528,12845,0,1750995773,13030.071661169997,24.786784950003494,53425.72523664 2025-06-27,03:42:55.000,178,10998521,12925,0,1750995774,13030.044715930002,24.86432538000372,53425.669339680004 2025-06-27,03:42:56.000,178,10998505,13005,0,1750995775,13029.990825449997,24.906620159999875,53425.71126240001 2025-06-27,03:42:57.000,178,10998514,13125,0,1750995776,13029.997561759992,24.948914940003306,53425.65536544 2025-06-27,03:42:58.000,178,10998534,12765,0,1750995777,13030.011034379997,24.970062330001383,53425.66235256001 2025-06-27,03:42:59.000,178,10998517,12565,0,1750995778,13030.011034379997,24.977111460000742,53425.71126240001 2025-06-27,03:43:00.000,178,10998574,12965,0,1750995779,13030.051452239997,24.934816680004587,53425.669339680004 2025-06-27,03:43:01.000,178,10998468,12925,0,1750995780,13030.179442129993,24.948914940003306,53425.65536544 2025-06-27,03:43:02.000,178,10998502,12765,0,1750995781,13030.314168329998,24.934816680004587,53425.6763268 2025-06-27,03:43:03.000,178,10998539,12885,0,1750995782,13030.46910345999,24.87842364000244,53425.669339680004 2025-06-27,03:43:04.000,178,10998518,12765,0,1750995783,13030.57688442,24.87842364000244,53425.68331392001 2025-06-27,03:43:05.000,178,10998510,12805,0,1750995784,13030.785710029995,24.81498147000093,53425.6763268 2025-06-27,03:43:06.000,178,10998491,12845,0,1750995785,13030.974326709991,24.80793234000157,53425.68331392001 2025-06-27,03:43:07.000,178,10998528,12805,0,1750995786,13031.095580289992,24.793834080002853,53425.71126240001 2025-06-27,03:43:08.000,178,10998566,12885,0,1750995787,13031.237042799992,24.75858842999878,53425.6763268 2025-06-27,03:43:09.000,178,10998549,12685,0,1750995788,13031.398714239993,24.730391910001345,53425.71126240001 2025-06-27,03:43:10.000,178,10998472,12925,0,1750995789,13031.533440439998,24.702195390003908,53425.6763268 2025-06-27,03:43:11.000,178,10998514,12885,0,1750995790,13031.742266049994,24.673998869999195,53425.739210880005 2025-06-27,03:43:12.000,178,10998522,13005,0,1750995791,13031.93761904,24.59645843999897,53425.71824952 2025-06-27,03:43:13.000,178,10998579,12925,0,1750995792,13032.153180959991,24.5259671399981,53425.746198 2025-06-27,03:43:14.000,178,10998518,12845,0,1750995793,13032.362006570002,24.441377579998516,53425.788120720004 2025-06-27,03:43:15.000,178,10998500,12965,0,1750995794,13032.523678010002,24.41318106000108,53425.788120720004 2025-06-27,03:43:16.000,178,10998493,12885,0,1750995795,13032.725767309988,24.335640630000853,53425.837030560004 2025-06-27,03:43:17.000,178,10998494,12925,0,1750995796,13032.873966129999,24.279247589998704,53425.82305632 2025-06-27,03:43:18.000,178,10998527,12645,0,1750995797,13032.96827446999,24.17351064000104,53425.8160692 2025-06-27,03:43:19.000,178,10998498,12965,0,1750995798,13033.08952804999,24.039577169998665,53425.8859404 2025-06-27,03:43:20.000,178,10998507,12925,0,1750995799,13033.163627459995,23.926791090001643,53425.89292752 2025-06-27,03:43:21.000,178,10998527,12605,0,1750995800,13033.2579358,23.877447179998853,53425.94183736 2025-06-27,03:43:22.000,178,10998539,13045,0,1750995801,13033.392661999991,23.78580848999991,53425.955811600004 2025-06-27,03:43:23.000,178,10998539,13165,0,1750995802,13033.493706649992,23.743513710003754,53425.94882448001 2025-06-27,03:43:24.000,178,10998565,12965,0,1750995803,13033.648641779997,23.708268059999682,53425.976772960006 2025-06-27,03:43:25.000,178,10998508,12725,0,1750995804,13033.810313219998,23.7223663199984,53425.99773432001 2025-06-27,03:43:26.000,178,10998533,12685,0,1750995805,13034.012402519998,23.792857619999268,53426.04664416001 2025-06-27,03:43:27.000,178,10998532,12765,0,1750995806,13034.221228129994,23.863348920000135,53426.0606184 2025-06-27,03:43:28.000,178,10998552,12845,0,1750995807,13034.45699898,23.94088935000036,53426.09555400001 2025-06-27,03:43:29.000,178,10998522,13125,0,1750995808,13034.625406729996,23.976135000004433,53426.10254112 2025-06-27,03:43:30.000,178,10998520,12845,0,1750995809,13034.800550790002,24.039577169998665,53426.20734792 2025-06-27,03:43:31.000,178,10998501,12925,0,1750995810,13034.962222230002,24.110068469999533,53426.23529640001 2025-06-27,03:43:32.000,178,10998536,13085,0,1750995811,13035.076739499993,24.145314120003604,53426.26324488001 2025-06-27,03:43:33.000,178,10998512,12725,0,1750995812,13035.177784149993,24.258100200000627,53426.36805168 2025-06-27,03:43:34.000,178,10998484,13085,0,1750995813,13035.245147249989,24.335640630000853,53426.38901304 2025-06-27,03:43:35.000,178,10998516,12805,0,1750995814,13035.352928209999,24.41318106000108,53426.38901304 2025-06-27,03:43:36.000,178,10998512,12765,0,1750995815,13035.46744547999,24.504819750000024,53426.45189712001 2025-06-27,03:43:37.000,178,10998513,12885,0,1750995816,13035.60890798999,24.568261920001532,53426.528755440006 2025-06-27,03:43:38.000,178,10998533,12965,0,1750995817,13035.75710681,24.603507569998328,53426.53574256 2025-06-27,03:43:39.000,178,10998507,12845,0,1750995818,13035.885096699996,24.64580235000176,53426.577665280005 2025-06-27,03:43:40.000,178,10998519,12845,0,1750995819,13036.073713379992,24.723342780001985,53426.626575120004 2025-06-27,03:43:41.000,178,10998497,12685,0,1750995820,13036.215175889993,24.702195390003908,53426.73836904001 2025-06-27,03:43:42.000,178,10998506,12885,0,1750995821,13036.390319949998,24.779735820004134,53426.71740768001 2025-06-27,03:43:43.000,178,10998581,13205,0,1750995822,13036.477891979994,24.82907972999965,53426.794266000004 2025-06-27,03:43:44.000,178,10998528,13125,0,1750995823,13036.538518769994,24.85727625000436,53426.85016296 2025-06-27,03:43:45.000,178,10998514,12845,0,1750995824,13036.551991389999,24.892521900001157,53426.88509856001 2025-06-27,03:43:46.000,178,10998568,12685,0,1750995825,13036.578936629994,24.927767549997952,53426.88509856001 2025-06-27,03:43:47.000,178,10998559,12965,0,1750995826,13036.592409249999,25.026455370003532,53426.97593112001 2025-06-27,03:43:48.000,178,10998557,13005,0,1750995827,13036.572200319999,25.026455370003532,53427.02484096001 2025-06-27,03:43:49.000,178,10998547,13085,0,1750995828,13036.531782459999,25.075799279999046,53426.961956880004 2025-06-27,03:43:50.000,178,10998546,13045,0,1750995829,13036.504837219989,25.132192320001195,53427.05278944001 2025-06-27,03:43:51.000,178,10998553,12885,0,1750995830,13036.437474119994,25.146290579999913,53427.10169928001 2025-06-27,03:43:52.000,178,10998543,12925,0,1750995831,13036.356638399993,25.188585360003344,53427.09471216 2025-06-27,03:43:53.000,178,10998496,12725,0,1750995832,13036.269066369998,25.26612579000357,53427.11567352 2025-06-27,03:43:54.000,178,10998571,12965,0,1750995833,13036.188230649997,25.294322310001007,53427.1086864 2025-06-27,03:43:55.000,178,10998565,12925,0,1750995834,13036.161285410002,25.308420569999726,53427.1086864 2025-06-27,03:43:56.000,178,10998489,12725,0,1750995835,13036.168021719997,25.364813610001875,53427.080737920005 2025-06-27,03:43:57.000,178,10998544,13005,0,1750995836,13036.208439579998,25.39301012999931,53427.08772504 2025-06-27,03:43:58.000,178,10998518,12645,0,1750995837,13036.262330060003,25.435304910002742,53427.080737920005 2025-06-27,03:43:59.000,178,10998514,12725,0,1750995838,13036.410528879998,25.470550559999538,53427.09471216 2025-06-27,03:44:00.000,178,10998507,12725,0,1750995839,13036.531782459999,25.519894470002328,53427.150609120006 2025-06-27,03:44:01.000,178,10998529,12605,0,1750995840,13036.599145559994,25.583336640003836,53427.09471216 2025-06-27,03:44:02.000,178,10998537,13205,0,1750995841,13036.70692651999,25.653827940004703,53427.031828080006 2025-06-27,03:44:03.000,178,10998546,13085,0,1750995842,13036.79449855,25.724319239998295,53427.07375080001 2025-06-27,03:44:04.000,178,10998523,13085,0,1750995843,13036.86859795999,25.773663150001084,53427.0388152 2025-06-27,03:44:05.000,178,10998481,12925,0,1750995844,13036.94943367999,25.794810539999162,53426.99689248 2025-06-27,03:44:06.000,178,10998537,13005,0,1750995845,13037.030269399991,25.87235096999939,53426.97593112001 2025-06-27,03:44:07.000,178,10998463,12805,0,1750995846,13037.104368809996,25.963989659998333,53426.94099552 2025-06-27,03:44:08.000,178,10998495,13045,0,1750995847,13037.151522979992,26.07677574000263,53426.982918240006 2025-06-27,03:44:09.000,178,10998573,12965,0,1750995848,13037.151522979992,26.161365300002217,53426.90605992001 2025-06-27,03:44:10.000,178,10998548,12965,0,1750995849,13037.131314049991,26.217758340004366,53426.97593112001 2025-06-27,03:44:11.000,178,10998533,13285,0,1750995850,13037.070687259991,26.31644616000267,53426.968944 2025-06-27,03:44:12.000,178,10998493,12925,0,1750995851,13036.942697369996,26.379888330004178,53426.85016296 2025-06-27,03:44:13.000,178,10998542,13205,0,1750995852,13036.821443789995,26.37283920000482,53426.843175840004 2025-06-27,03:44:14.000,178,10998514,12805,0,1750995853,13036.66650865999,26.330544420001388,53426.815227360006 2025-06-27,03:44:15.000,178,10998519,12605,0,1750995854,13036.450946739998,26.32349529000203,53426.71042056 2025-06-27,03:44:16.000,178,10998512,12845,0,1750995855,13036.242121130002,26.20366007999837,53426.70343344 2025-06-27,03:44:17.000,178,10998516,12845,0,1750995856,13036.107394929997,26.104972260000068,53426.6545236 2025-06-27,03:44:18.000,178,10998527,13085,0,1750995857,13035.959196110001,25.992186180003046,53426.59862664001 2025-06-27,03:44:19.000,178,10998503,12885,0,1750995858,13035.75710681,25.89349836000474,53426.507794080004 2025-06-27,03:44:20.000,178,10998513,12845,0,1750995859,13035.58869905999,25.837105320002593,53426.458884240004 2025-06-27,03:44:21.000,178,10998530,12965,0,1750995860,13035.373137139999,25.752515760003007,53426.38202592001 2025-06-27,03:44:22.000,178,10998465,12965,0,1750995861,13035.144102599988,25.696122720000858,53426.32612896 2025-06-27,03:44:23.000,178,10998491,12805,0,1750995862,13034.915068059992,25.653827940004703,53426.20734792 2025-06-27,03:44:24.000,178,10998502,12965,0,1750995863,13034.733187689992,25.576287510004477,53426.16542520001 2025-06-27,03:44:25.000,178,10998535,13005,0,1750995864,13034.564779939996,25.555140119999123,53426.09555400001 2025-06-27,03:44:26.000,178,10998561,13045,0,1750995865,13034.36942694999,25.56923837999784,53425.98376008 2025-06-27,03:44:27.000,178,10998514,12845,0,1750995866,13034.25490968,25.63268054999935,53425.91388888 2025-06-27,03:44:28.000,178,10998494,13005,0,1750995867,13034.059556689994,25.710220979999576,53425.79510784 2025-06-27,03:44:29.000,178,10998508,12925,0,1750995868,13033.904621559988,25.766614020001725,53425.69728816 2025-06-27,03:44:30.000,178,10998559,12765,0,1750995869,13033.790104289998,25.86530184000003,53425.620429840004 2025-06-27,03:44:31.000,178,10998521,12765,0,1750995870,13033.682323330002,25.879400099998747,53425.571520000005 2025-06-27,03:44:32.000,178,10998472,12765,0,1750995871,13033.588014989997,25.963989659998333,53425.48767456 2025-06-27,03:44:33.000,178,10998475,12885,0,1750995872,13033.520651890001,25.978087920004327,53425.43876472 2025-06-27,03:44:34.000,178,10998517,13125,0,1750995873,13033.439816170001,26.013333570001123,53425.306009440006 2025-06-27,03:44:35.000,178,10998483,13085,0,1750995874,13033.406134619996,26.08382487000199,53425.236138240005 2025-06-27,03:44:36.000,178,10998498,12965,0,1750995875,13033.33203520999,26.14021791000414,53425.14530568 2025-06-27,03:44:37.000,178,10998462,12965,0,1750995876,13033.284881039996,26.168414430001576,53425.13133144001 2025-06-27,03:44:38.000,178,10998463,12685,0,1750995877,13033.23772687,26.175463560000935,53425.01255040001 2025-06-27,03:44:39.000,178,10998536,13045,0,1750995878,13033.123209599995,26.26710224999988,53424.99158904001 2025-06-27,03:44:40.000,178,10998449,12845,0,1750995879,13033.062582809995,26.37283920000482,53424.830885280004 2025-06-27,03:44:41.000,178,10998512,12765,0,1750995880,13033.01542864,26.415133980000974,53424.851846640006 2025-06-27,03:44:42.000,178,10998502,12925,0,1750995881,13032.914383989999,26.50677266999992,53424.74703984 2025-06-27,03:44:43.000,178,10998495,12925,0,1750995882,13032.847020889989,26.584313100000145,53424.69813 2025-06-27,03:44:44.000,178,10998490,13165,0,1750995883,13032.786394099989,26.640706140002294,53424.60729744001 2025-06-27,03:44:45.000,178,10998528,13005,0,1750995884,13032.739239929993,26.760541349998675,53424.53043912 2025-06-27,03:44:46.000,178,10998496,12765,0,1750995885,13032.665140519988,26.802836130002106,53424.50249064 2025-06-27,03:44:47.000,178,10998525,12845,0,1750995886,13032.617986349993,26.873327430002973,53424.41864520001 2025-06-27,03:44:48.000,178,10998479,12725,0,1750995887,13032.543886940002,26.93676960000448,53424.41864520001 2025-06-27,03:44:49.000,178,10998519,13005,0,1750995888,13032.523678010002,26.993162639999355,53424.33479976 2025-06-27,03:44:50.000,178,10998487,12845,0,1750995889,13032.503469080002,27.0848013299983,53424.278902800004 2025-06-27,03:44:51.000,178,10998501,13085,0,1750995890,13032.436105979992,27.12004698000237,53424.25095432001 2025-06-27,03:44:52.000,178,10998500,13165,0,1750995891,13032.388951809997,27.17644002000452,53424.15313464001 2025-06-27,03:44:53.000,178,10998532,13085,0,1750995892,13032.335061329992,27.18348915000388,53424.14614752 2025-06-27,03:44:54.000,178,10998490,12805,0,1750995893,13032.281170850001,27.169390889997885,53424.09025056 2025-06-27,03:44:55.000,178,10998475,12965,0,1750995894,13032.173389889991,27.169390889997885,53423.98544376001 2025-06-27,03:44:56.000,178,10998504,13005,0,1750995895,13032.173389889991,27.211685670001316,53424.00640512001 2025-06-27,03:44:57.000,178,10998484,12965,0,1750995896,13032.153180959991,27.204636540001957,53423.91557256001 2025-06-27,03:44:58.000,178,10998556,12965,0,1750995897,13032.106026789996,27.211685670001316,53423.87364984 2025-06-27,03:44:59.000,178,10998441,12925,0,1750995898,13031.97130058999,27.225783930000034,53423.81775288001 2025-06-27,03:45:00.000,178,10998437,12925,0,1750995899,13031.91741011,27.289226100001542,53423.74788168001 2025-06-27,03:45:01.000,178,10998481,12965,0,1750995900,13031.762474979994,27.338570010004332,53423.69198472 2025-06-27,03:45:02.000,178,10998505,13045,0,1750995901,13031.68837556999,27.423159570003918,53423.64307488 2025-06-27,03:45:03.000,178,10998478,13045,0,1750995902,13031.594067229998,27.48660173999815,53423.58019080001 2025-06-27,03:45:04.000,178,10998510,12965,0,1750995903,13031.486286269988,27.571191299997736,53423.489358240004 2025-06-27,03:45:05.000,178,10998497,12765,0,1750995904,13031.398714239993,27.620535210000526,53423.49634536 2025-06-27,03:45:06.000,178,10998514,12845,0,1750995905,13031.230306489997,27.669879120003316,53423.41249992001 2025-06-27,03:45:07.000,178,10998482,13085,0,1750995906,13031.048426119996,27.76856694000162,53423.35660296 2025-06-27,03:45:08.000,178,10998474,13005,0,1750995907,13030.947381469996,27.76151781000226,53423.16795072001 2025-06-27,03:45:09.000,178,10998485,12925,0,1750995908,13030.785710029995,27.77561607000098,53423.18192496 2025-06-27,03:45:10.000,178,10998509,12965,0,1750995909,13030.698138,27.82495998000377,53423.06314392 2025-06-27,03:45:11.000,178,10998511,13165,0,1750995910,13030.53646656,27.82495998000377,53423.007246960005 2025-06-27,03:45:12.000,178,10998476,13045,0,1750995911,13030.482576079994,27.853156500001205,53422.902440159996 2025-06-27,03:45:13.000,178,10998479,12805,0,1750995912,13030.347849879989,27.860205630000564,53422.81160760001 2025-06-27,03:45:14.000,178,10998558,12765,0,1750995913,13030.240068919993,27.888402149998,53422.74173640001 2025-06-27,03:45:15.000,178,10998472,12845,0,1750995914,13030.165969510002,27.94479519000015,53422.6369296 2025-06-27,03:45:16.000,178,10998528,13085,0,1750995915,13030.071661169997,27.94479519000015,53422.622955360006 2025-06-27,03:45:17.000,178,10998453,13325,0,1750995916,13029.963880210002,27.972991710004862,53422.48321296 2025-06-27,03:45:18.000,178,10998489,13125,0,1750995917,13029.842626630001,27.965942579998227,53422.385393280005 2025-06-27,03:45:19.000,178,10998489,12765,0,1750995918,13029.687691499996,27.909549540003354,53422.29456072 2025-06-27,03:45:20.000,178,10998480,12885,0,1750995919,13029.63380101999,27.93774606000079,53422.266612240004 2025-06-27,03:45:21.000,178,10998525,13045,0,1750995920,13029.55296529999,27.895451280004636,53422.19674104 2025-06-27,03:45:22.000,178,10998508,12805,0,1750995921,13029.47212957999,27.867254759999923,53422.15481832 2025-06-27,03:45:23.000,178,10998534,12885,0,1750995922,13029.37108492999,27.839058240002487,53422.050011520005 2025-06-27,03:45:24.000,178,10998484,13005,0,1750995923,13029.24983134999,27.789714329999697,53421.98014032 2025-06-27,03:45:25.000,178,10998499,13085,0,1750995924,13029.155523009998,27.740370420004183,53421.91026912 2025-06-27,03:45:26.000,178,10998537,12765,0,1750995925,13029.047742049988,27.71922302999883,53421.85437216001 2025-06-27,03:45:27.000,178,10998482,12885,0,1750995926,13028.933224779998,27.747419550003542,53421.80546232001 2025-06-27,03:45:28.000,178,10998499,12965,0,1750995927,13028.838916439992,27.70512477000011,53421.73559112001 2025-06-27,03:45:29.000,178,10998471,12965,0,1750995928,13028.785025960002,27.641682599998603,53421.63078432 2025-06-27,03:45:30.000,178,10998496,12925,0,1750995929,13028.710926549997,27.59233869000309,53421.546938880005 2025-06-27,03:45:31.000,178,10998505,12765,0,1750995930,13028.657036069992,27.5429947800003,53421.47706768 2025-06-27,03:45:32.000,178,10998496,12925,0,1750995931,13028.650299759996,27.571191299997736,53421.45610632 2025-06-27,03:45:33.000,178,10998507,13045,0,1750995932,13028.616618209991,27.500700000004144,53421.31636392 2025-06-27,03:45:34.000,178,10998512,12925,0,1750995933,13028.643563450001,27.451356090001354,53421.281428320006 2025-06-27,03:45:35.000,178,10998469,12965,0,1750995934,13028.663772380001,27.423159570003918,53421.21854424 2025-06-27,03:45:36.000,178,10998550,12765,0,1750995935,13028.690717619997,27.35971740000241,53421.14867304 2025-06-27,03:45:37.000,178,10998484,12685,0,1750995936,13028.993851569998,27.380864790000487,53421.10675032001 2025-06-27,03:45:38.000,178,10998506,12925,0,1750995937,13029.33740338,27.380864790000487,53421.12072456 2025-06-27,03:45:39.000,178,10998538,12965,0,1750995938,13029.49233850999,27.493650870004785,53421.05085336 2025-06-27,03:45:40.000,178,10998441,12765,0,1750995939,13029.526020059995,27.564142169998377,53421.07181472 2025-06-27,03:45:41.000,178,10998514,12965,0,1750995940,13029.465393269995,27.641682599998603,53421.05085336 2025-06-27,03:45:42.000,178,10998447,12765,0,1750995941,13029.344139689994,27.683977380002034,53420.98098216 2025-06-27,03:45:43.000,178,10998480,13045,0,1750995942,13029.216149799999,27.71922302999883,53420.98796928001 2025-06-27,03:45:44.000,178,10998528,12965,0,1750995943,13029.061214669993,27.740370420004183,53420.91111096 2025-06-27,03:45:45.000,178,10998514,12605,0,1750995944,13028.960170019993,27.676928250002675,53420.88316248 2025-06-27,03:45:46.000,178,10998455,12925,0,1750995945,13028.798498579992,27.669879120003316,53420.84123976 2025-06-27,03:45:47.000,178,10998503,13045,0,1750995946,13028.710926549997,27.571191299997736,53420.778355680006 2025-06-27,03:45:48.000,178,10998495,13045,0,1750995947,13028.650299759996,27.564142169998377,53420.75040720001 2025-06-27,03:45:49.000,178,10998520,13005,0,1750995948,13028.576200349991,27.514798260002863,53420.7154716 2025-06-27,03:45:50.000,178,10998447,13005,0,1750995949,13028.42126522,27.47955260999879,53420.61765192 2025-06-27,03:45:51.000,178,10998529,12805,0,1750995950,13028.30001164,27.41611044000456,53420.54778072 2025-06-27,03:45:52.000,178,10998503,12685,0,1750995951,13028.185494369995,27.387913919999846,53420.48489664001 2025-06-27,03:45:53.000,178,10998500,13045,0,1750995952,13028.07097709999,27.35266827000305,53420.43598680001 2025-06-27,03:45:54.000,178,10998506,12925,0,1750995953,13027.942987209994,27.34561914000369,53420.373102720005 2025-06-27,03:45:55.000,178,10998471,13045,0,1750995954,13027.821733629993,27.34561914000369,53420.30323152 2025-06-27,03:45:56.000,178,10998514,12845,0,1750995955,13027.740897909993,27.338570010004332,53420.29624440001 2025-06-27,03:45:57.000,178,10998465,12965,0,1750995956,13027.666798500002,27.289226100001542,53420.205411840005 2025-06-27,03:45:58.000,178,10998519,12885,0,1750995957,13027.579226469992,27.289226100001542,53420.17047624 2025-06-27,03:45:59.000,178,10998521,12885,0,1750995958,13027.511863369997,27.239882189998752,53420.14252776 2025-06-27,03:46:00.000,178,10998525,12845,0,1750995959,13027.451236579996,27.232833059999393,53420.07964368001 2025-06-27,03:46:01.000,178,10998530,12885,0,1750995960,13027.383873480001,27.204636540001957,53420.10060504001 2025-06-27,03:46:02.000,178,10998465,12925,0,1750995961,13027.329982999996,27.169390889997885,53420.0167596 2025-06-27,03:46:03.000,178,10998531,13005,0,1750995962,13027.19525679999,27.155292629999167,53419.97483688 2025-06-27,03:46:04.000,178,10998442,12925,0,1750995963,13027.08073953,27.17644002000452,53419.870030080005 2025-06-27,03:46:05.000,178,10998555,12965,0,1750995964,13027.04032167,27.197587410002598,53419.89797856 2025-06-27,03:46:06.000,178,10998559,12845,0,1750995965,13026.93927702,27.225783930000034,53419.870030080005 2025-06-27,03:46:07.000,178,10998527,12885,0,1750995966,13026.878650229999,27.261029580004106,53419.82810736 2025-06-27,03:46:08.000,178,10998487,12805,0,1750995967,13026.804550819994,27.282176970002183,53419.78618464 2025-06-27,03:46:09.000,178,10998455,12965,0,1750995968,13026.750660339989,27.31742261999898,53419.7372748 2025-06-27,03:46:10.000,178,10998494,12845,0,1750995969,13026.690033549989,27.394963049999205,53419.71631344001 2025-06-27,03:46:11.000,178,10998519,13085,0,1750995970,13026.669824619989,27.444306960001995,53419.73028768 2025-06-27,03:46:12.000,178,10998540,12805,0,1750995971,13026.649615689988,27.437257830002636,53419.67439072001 2025-06-27,03:46:13.000,178,10998540,13005,0,1750995972,13026.636143069998,27.500700000004144,53419.702339200005 2025-06-27,03:46:14.000,178,10998540,13005,0,1750995973,13026.629406759988,27.48660173999815,53419.7372748 2025-06-27,03:46:15.000,178,10998521,12965,0,1750995974,13026.595725209998,27.500700000004144,53419.72330056001 2025-06-27,03:46:16.000,178,10998505,13045,0,1750995975,13026.568779970003,27.500700000004144,53419.71631344001 2025-06-27,03:46:17.000,178,10998518,13045,0,1750995976,13026.514889489998,27.521847390002222,53419.751249040004 2025-06-27,03:46:18.000,178,10998536,12765,0,1750995977,13026.521625799993,27.472503479999432,53419.632468 2025-06-27,03:46:19.000,178,10998537,12965,0,1750995978,13026.535098419998,27.514798260002863,53419.67439072001 2025-06-27,03:46:20.000,178,10998494,12885,0,1750995979,13026.514889489998,27.507749130003504,53419.63945512 2025-06-27,03:46:21.000,178,10998526,12885,0,1750995980,13026.548571040003,27.493650870004785,53419.6674036 2025-06-27,03:46:22.000,178,10998559,12605,0,1750995981,13026.508153180002,27.493650870004785,53419.6674036 2025-06-27,03:46:23.000,178,10998504,12725,0,1750995982,13026.568779970003,27.444306960001995,53419.69535208001 2025-06-27,03:46:24.000,178,10998502,12845,0,1750995983,13026.562043659993,27.48660173999815,53419.68137784 2025-06-27,03:46:25.000,178,10998564,12965,0,1750995984,13026.548571040003,27.41611044000456,53419.632468 2025-06-27,03:46:26.000,178,10998505,12885,0,1750995985,13026.595725209998,27.36676653000177,53419.653429360005 2025-06-27,03:46:27.000,178,10998519,12965,0,1750995986,13026.615934139998,27.31037348999962,53419.702339200005 2025-06-27,03:46:28.000,178,10998557,12845,0,1750995987,13026.615934139998,27.225783930000034,53419.68836496 2025-06-27,03:46:29.000,178,10998490,12765,0,1750995988,13026.609197829988,27.098899590004294,53419.69535208001 2025-06-27,03:46:30.000,178,10998540,12885,0,1750995989,13026.656351999998,27.056604810000863,53419.751249040004 2025-06-27,03:46:31.000,178,10998526,12965,0,1750995990,13026.690033549989,26.964966120001918,53419.75823616 2025-06-27,03:46:32.000,178,10998544,12925,0,1750995991,13026.690033549989,26.88742569000169,53419.76522328001 2025-06-27,03:46:33.000,178,10998526,13085,0,1750995992,13026.676560929998,26.809885260001465,53419.76522328001 2025-06-27,03:46:34.000,178,10998441,13245,0,1750995993,13026.609197829988,26.746443089999957,53419.751249040004 2025-06-27,03:46:35.000,178,10998567,12685,0,1750995994,13026.541834729993,26.690050049997808,53419.72330056001 2025-06-27,03:46:36.000,178,10998487,13005,0,1750995995,13026.467735320002,26.605460489998222,53419.76522328001 2025-06-27,03:46:37.000,178,10998464,12805,0,1750995996,13026.380163289992,26.55611658000271,53419.74426192001 2025-06-27,03:46:38.000,178,10998545,13085,0,1750995997,13026.279118639992,26.49972354000056,53419.75823616 2025-06-27,03:46:39.000,178,10998522,12925,0,1750995998,13026.265646020001,26.43628136999905,53419.76522328001 2025-06-27,03:46:40.000,178,10998550,12845,0,1750995999,13026.178073989991,26.379888330004178,53419.67439072001 2025-06-27,03:46:41.000,178,10998577,13045,0,1750996000,13026.157865059991,26.365790069998184,53419.66041648 2025-06-27,03:46:42.000,178,10998529,13045,0,1750996001,13026.12418351,26.330544420001388,53419.66041648 2025-06-27,03:46:43.000,178,10998546,12965,0,1750996002,13026.097238269991,26.27415137999924,53419.68836496 2025-06-27,03:46:44.000,178,10998525,12965,0,1750996003,13026.01640254999,26.217758340004366,53419.68137784 2025-06-27,03:46:45.000,178,10998517,12805,0,1750996004,13025.888412659995,26.20366007999837,53419.71631344001 2025-06-27,03:46:46.000,178,10998521,13085,0,1750996005,13025.81431324999,26.1472670400035,53419.6674036 2025-06-27,03:46:47.000,178,10998508,13245,0,1750996006,13025.746950149995,26.07677574000263,53419.6674036 2025-06-27,03:46:48.000,178,10998538,13085,0,1750996007,13025.69305966999,26.006284440001764,53419.69535208001 2025-06-27,03:46:49.000,178,10998499,12965,0,1750996008,13025.63243287999,25.978087920004327,53419.6674036 2025-06-27,03:46:50.000,178,10998523,12885,0,1750996009,13025.578542399999,25.942842270000256,53419.69535208001 2025-06-27,03:46:51.000,178,10998486,12885,0,1750996010,13025.524651919994,25.92169488000218,53419.62548088001 2025-06-27,03:46:52.000,178,10998523,12885,0,1750996011,13025.450552509988,25.92169488000218,53419.64644224001 2025-06-27,03:46:53.000,178,10998548,13085,0,1750996012,13025.450552509988,25.87235096999939,53419.73028768 2025-06-27,03:46:54.000,178,10998534,12765,0,1750996013,13025.383189409993,25.815957930004515,53419.73028768 2025-06-27,03:46:55.000,178,10998536,12845,0,1750996014,13025.349507860003,25.815957930004515,53419.751249040004 2025-06-27,03:46:56.000,178,10998479,13125,0,1750996015,13025.302353689993,25.794810539999162,53419.74426192001 2025-06-27,03:46:57.000,178,10998581,12885,0,1750996016,13025.288881070002,25.752515760003007,53419.77919752 2025-06-27,03:46:58.000,178,10998459,12885,0,1750996017,13025.315826309998,25.73841750000429,53419.772210400006 2025-06-27,03:46:59.000,178,10998542,12965,0,1750996018,13025.356244169998,25.66792620000342,53419.772210400006 2025-06-27,03:47:00.000,178,10998509,13005,0,1750996019,13025.369716789988,25.653827940004703,53419.807146 2025-06-27,03:47:01.000,178,10998531,13205,0,1750996020,13025.396662029998,25.63268054999935,53419.82810736 2025-06-27,03:47:02.000,178,10998487,13285,0,1750996021,13025.443816199993,25.61858229000063,53419.84208160001 2025-06-27,03:47:03.000,178,10998436,12885,0,1750996022,13025.443816199993,25.61858229000063,53419.83509448 2025-06-27,03:47:04.000,178,10998535,13165,0,1750996023,13025.504442989994,25.611533160001272,53419.82810736 2025-06-27,03:47:05.000,178,10998532,12965,0,1750996024,13025.544860849994,25.63972967999871,53419.8770172 2025-06-27,03:47:06.000,178,10998450,12605,0,1750996025,13025.504442989994,25.66792620000342,53419.90496568 2025-06-27,03:47:07.000,178,10998524,12765,0,1750996026,13025.464025129993,25.717270109998935,53419.93291416001 2025-06-27,03:47:08.000,178,10998520,13005,0,1750996027,13025.437079889998,25.731368369997654,53419.96784976 2025-06-27,03:47:09.000,178,10998533,12805,0,1750996028,13025.410134649988,25.773663150001084,53419.96784976 2025-06-27,03:47:10.000,178,10998482,13045,0,1750996029,13025.362980479993,25.85120358000131,53419.99579824 2025-06-27,03:47:11.000,178,10998478,13045,0,1750996030,13025.255199519997,25.85120358000131,53420.00278536 2025-06-27,03:47:12.000,178,10998538,12765,0,1750996031,13025.187836420002,25.91464575000282,53419.96784976 2025-06-27,03:47:13.000,178,10998544,12725,0,1750996032,13025.093528079997,25.978087920004327,53419.98182400001 2025-06-27,03:47:14.000,178,10998456,12925,0,1750996033,13024.925120330001,25.992186180003046,53419.99579824 2025-06-27,03:47:15.000,178,10998484,12685,0,1750996034,13024.80386675,26.069726610003272,53419.98182400001 2025-06-27,03:47:16.000,178,10998534,12885,0,1750996035,13024.689349479995,26.161365300002217,53419.97483688 2025-06-27,03:47:17.000,178,10998527,13125,0,1750996036,13024.54115066,26.288249639997957,53419.91195280001 2025-06-27,03:47:18.000,178,10998481,12845,0,1750996037,13024.332325049989,26.37283920000482,53419.88400432001 2025-06-27,03:47:19.000,178,10998509,12725,0,1750996038,13024.170653609988,26.4926744100012,53419.8770172 2025-06-27,03:47:20.000,178,10998539,12965,0,1750996039,13024.022454789992,26.619558750004217,53419.821120240005 2025-06-27,03:47:21.000,178,10998468,13125,0,1750996040,13023.860783349992,26.72529570000188,53419.81413312001 2025-06-27,03:47:22.000,178,10998543,12885,0,1750996041,13023.732793459996,26.89447482000105,53419.7372748 2025-06-27,03:47:23.000,178,10998476,12885,0,1750996042,13023.60480357,26.979064380000636,53419.67439072001 2025-06-27,03:47:24.000,178,10998518,13045,0,1750996043,13023.49702260999,27.07070306999958,53419.67439072001 2025-06-27,03:47:25.000,178,10998514,13245,0,1750996044,13023.429659509995,27.19053828000324,53419.5625968 2025-06-27,03:47:26.000,178,10998491,13285,0,1750996045,13023.429659509995,27.261029580004106,53419.54163544 2025-06-27,03:47:27.000,178,10998510,12845,0,1750996046,13023.43639581999,27.380864790000487,53419.45779000001 2025-06-27,03:47:28.000,178,10998551,12685,0,1750996047,13023.4229232,27.472503479999432,53419.42984152001 2025-06-27,03:47:29.000,178,10998497,13045,0,1750996048,13023.41618688999,27.564142169998377,53419.38093168001 2025-06-27,03:47:30.000,178,10998492,13045,0,1750996049,13023.34208748,27.57824043000437,53419.283112 2025-06-27,03:47:31.000,178,10998455,12725,0,1750996050,13023.26125176,27.662829990003956,53419.22022792001 2025-06-27,03:47:32.000,178,10998523,13045,0,1750996051,13023.19388865999,27.662829990003956,53419.19227944001 2025-06-27,03:47:33.000,178,10998536,12765,0,1750996052,13023.099580319998,27.683977380002034,53419.150356720005 2025-06-27,03:47:34.000,178,10998501,12845,0,1750996053,13022.937908879998,27.676928250002675,53419.0385628 2025-06-27,03:47:35.000,178,10998506,12965,0,1750996054,13022.843600539993,27.683977380002034,53418.933756000006 2025-06-27,03:47:36.000,178,10998466,12805,0,1750996055,13022.715610649997,27.691026510001393,53418.94773024 2025-06-27,03:47:37.000,178,10998524,12645,0,1750996056,13022.654983859997,27.740370420004183,53418.80100072 2025-06-27,03:47:38.000,178,10998535,12645,0,1750996057,13022.547202900001,27.782665200000338,53418.75209088 2025-06-27,03:47:39.000,178,10998537,13045,0,1750996058,13022.459630869991,27.860205630000564,53418.647284080005 2025-06-27,03:47:40.000,178,10998528,12885,0,1750996059,13022.35858621999,27.895451280004636,53418.59138712001 2025-06-27,03:47:41.000,178,10998506,12845,0,1750996060,13022.25754156999,27.965942579998227,53418.47260608001 2025-06-27,03:47:42.000,178,10998497,13005,0,1750996061,13022.210387399995,28.022335620000376,53418.36779928 2025-06-27,03:47:43.000,178,10998518,13045,0,1750996062,13022.10260644,28.078728660002525,53418.2699796 2025-06-27,03:47:44.000,178,10998511,12805,0,1750996063,13022.06218858,28.142170830004034,53418.144211440005 2025-06-27,03:47:45.000,178,10998524,13045,0,1750996064,13021.97461654999,28.21971126000426,53418.04639176001 2025-06-27,03:47:46.000,178,10998475,12805,0,1750996065,13021.900517139999,28.283153429998492,53417.94857208001 2025-06-27,03:47:47.000,178,10998488,12765,0,1750996066,13021.833154039989,28.283153429998492,53417.84376528 2025-06-27,03:47:48.000,178,10998487,12845,0,1750996067,13021.799472489998,28.318399080002564,53417.71799712 2025-06-27,03:47:49.000,178,10998489,13205,0,1750996068,13021.785999869993,28.297251690004487,53417.59921608 2025-06-27,03:47:50.000,178,10998535,12805,0,1750996069,13021.772527249988,28.283153429998492,53417.522357760005 2025-06-27,03:47:51.000,178,10998494,13085,0,1750996070,13021.718636769998,28.332497340001282,53417.34069264 2025-06-27,03:47:52.000,178,10998505,12765,0,1750996071,13021.732109389988,28.36069385999872,53417.29876992001 2025-06-27,03:47:53.000,178,10998476,12845,0,1750996072,13021.772527249988,28.417086900000868,53417.14505328 2025-06-27,03:47:54.000,178,10998582,12925,0,1750996073,13021.745582009993,28.445283419998304,53417.03325936001 2025-06-27,03:47:55.000,178,10998498,12685,0,1750996074,13021.738845699998,28.445283419998304,53416.900504080004 2025-06-27,03:47:56.000,178,10998486,13005,0,1750996075,13021.711900460003,28.445283419998304,53416.74678744001 2025-06-27,03:47:57.000,178,10998531,12925,0,1750996076,13021.624328429993,28.480529070002376,53416.662942 2025-06-27,03:47:58.000,178,10998521,12965,0,1750996077,13021.577174259997,28.473479940003017,53416.467302640005 2025-06-27,03:47:59.000,178,10998504,12805,0,1750996078,13021.556965329997,28.431185159999586,53416.369482960006 2025-06-27,03:48:00.000,178,10998462,12925,0,1750996079,13021.503074849992,28.417086900000868,53416.22275344001 2025-06-27,03:48:01.000,178,10998469,12925,0,1750996080,13021.422239129992,28.38889038000343,53416.05506256001 2025-06-27,03:48:02.000,178,10998485,12925,0,1750996081,13021.341403409991,28.374792120004713,53415.915320160006 2025-06-27,03:48:03.000,178,10998533,12885,0,1750996082,13021.240358759991,28.38889038000343,53415.8244876 2025-06-27,03:48:04.000,178,10998510,12765,0,1750996083,13021.152786729996,28.41003777000151,53415.64282248 2025-06-27,03:48:05.000,178,10998479,13085,0,1750996084,13021.011324219995,28.38889038000343,53415.58692552 2025-06-27,03:48:06.000,178,10998489,12965,0,1750996085,13020.89680694999,28.417086900000868,53415.41923464 2025-06-27,03:48:07.000,178,10998543,12925,0,1750996086,13020.728399199994,28.424136030000227,53415.223595280004 2025-06-27,03:48:08.000,178,10998471,12925,0,1750996087,13020.627354549993,28.424136030000227,53415.06289152 2025-06-27,03:48:09.000,178,10998490,13125,0,1750996088,13020.485892039993,28.424136030000227,53414.92314912 2025-06-27,03:48:10.000,178,10998549,12925,0,1750996089,13020.384847389993,28.424136030000227,53414.76244536001 2025-06-27,03:48:11.000,178,10998493,13085,0,1750996090,13020.290539050002,28.40298864000215,53414.622702960005 2025-06-27,03:48:12.000,178,10998493,12765,0,1750996091,13020.176021779997,28.35364472999936,53414.41308936 2025-06-27,03:48:13.000,178,10998536,13245,0,1750996092,13020.081713439991,28.374792120004713,53414.19648864 2025-06-27,03:48:14.000,178,10998494,12845,0,1750996093,13020.02782296,28.297251690004487,53414.02879776 2025-06-27,03:48:15.000,178,10998512,12765,0,1750996094,13019.994141409996,28.297251690004487,53413.89604248001 2025-06-27,03:48:16.000,178,10998513,12605,0,1750996095,13019.933514619996,28.269055169999774,53413.75630008001 2025-06-27,03:48:17.000,178,10998536,12925,0,1750996096,13019.953723549996,28.254956910001056,53413.58162208 2025-06-27,03:48:18.000,178,10998482,12685,0,1750996097,13019.92004199999,28.254956910001056,53413.4139312 2025-06-27,03:48:19.000,178,10998507,13205,0,1750996098,13019.953723549996,28.2126621300049,53413.24624032 2025-06-27,03:48:20.000,178,10998530,12845,0,1750996099,13019.94025092999,28.156269090002752,53413.113485040005 2025-06-27,03:48:21.000,178,10998504,12965,0,1750996100,13019.953723549996,28.085777790001885,53412.86194872 2025-06-27,03:48:22.000,178,10998547,12965,0,1750996101,13019.90656938,28.078728660002525,53412.75714192 2025-06-27,03:48:23.000,178,10998511,13205,0,1750996102,13019.89983306999,28.029384749999736,53412.61739952 2025-06-27,03:48:24.000,178,10998530,12765,0,1750996103,13019.933514619996,27.99413910000294,53412.43573440001 2025-06-27,03:48:25.000,178,10998522,12845,0,1750996104,13019.89983306999,27.99413910000294,53412.226120800005 2025-06-27,03:48:26.000,178,10998498,12925,0,1750996105,13019.792052109995,28.036433879999095,53412.107339760005 2025-06-27,03:48:27.000,178,10998513,12685,0,1750996106,13019.771843179995,28.029384749999736,53411.96061024001 2025-06-27,03:48:28.000,178,10998514,12965,0,1750996107,13019.70448008,27.958893449998868,53411.74400952001 2025-06-27,03:48:29.000,178,10998499,12885,0,1750996108,13019.64385329,27.98004084000422,53411.5623444 2025-06-27,03:48:30.000,178,10998521,12925,0,1750996109,13019.55628125999,27.972991710004862,53411.40164064 2025-06-27,03:48:31.000,178,10998434,12845,0,1750996110,13019.495654469989,28.057581270004448,53411.268885360005 2025-06-27,03:48:32.000,178,10998528,12765,0,1750996111,13019.509127089994,28.008237360001658,53411.09420736001 2025-06-27,03:48:33.000,178,10998512,12725,0,1750996112,13019.468709229994,28.015286490001017,53410.95446496001 2025-06-27,03:48:34.000,178,10998491,13005,0,1750996113,13019.495654469989,27.99413910000294,53410.82170968 2025-06-27,03:48:35.000,178,10998528,13045,0,1750996114,13019.509127089994,27.93774606000079,53410.61908320001 2025-06-27,03:48:36.000,178,10998459,12965,0,1750996115,13019.542808639999,27.867254759999923,53410.430430960005 2025-06-27,03:48:37.000,178,10998518,12845,0,1750996116,13019.57649018999,27.867254759999923,53410.24876584 2025-06-27,03:48:38.000,178,10998517,12765,0,1750996117,13019.522599709999,27.832009110003128,53410.13697192001 2025-06-27,03:48:39.000,178,10998539,12965,0,1750996118,13019.55628125999,27.82495998000377,53410.05312648 2025-06-27,03:48:40.000,178,10998492,12925,0,1750996119,13019.583226499999,27.733321290004824,53409.82255152001 2025-06-27,03:48:41.000,178,10998506,12925,0,1750996120,13019.64385329,27.59938782000245,53409.66883488 2025-06-27,03:48:42.000,178,10998503,13045,0,1750996121,13019.630380669994,27.564142169998377,53409.473195520004 2025-06-27,03:48:43.000,178,10998555,13045,0,1750996122,13019.71795269999,27.500700000004144,53409.3614016 2025-06-27,03:48:44.000,178,10998510,12765,0,1750996123,13019.72468901,27.458405220000714,53409.17274936 2025-06-27,03:48:45.000,178,10998549,13205,0,1750996124,13019.71795269999,27.31742261999898,53409.01204560001 2025-06-27,03:48:46.000,178,10998512,12805,0,1750996125,13019.74489794,27.218734800000675,53408.83038048 2025-06-27,03:48:47.000,178,10998511,12765,0,1750996126,13019.76510687,27.12709611000173,53408.6626896 2025-06-27,03:48:48.000,178,10998476,12885,0,1750996127,13019.812261039995,26.90857307999977,53408.44608888 2025-06-27,03:48:49.000,178,10998504,12725,0,1750996128,13019.85941520999,26.823983520000183,53408.34128208001 2025-06-27,03:48:50.000,178,10998478,13005,0,1750996129,13019.812261039995,26.746443089999957,53408.201539680005 2025-06-27,03:48:51.000,178,10998484,13205,0,1750996130,13019.82573366,26.640706140002294,53408.04782304 2025-06-27,03:48:52.000,178,10998499,12965,0,1750996131,13019.73816162999,26.563165710002067,53407.87314504 2025-06-27,03:48:53.000,178,10998507,13085,0,1750996132,13019.71795269999,26.471527020003123,53407.69147992001 2025-06-27,03:48:54.000,178,10998560,12965,0,1750996133,13019.61690804999,26.393986590002896,53407.481866320006 2025-06-27,03:48:55.000,178,10998455,13045,0,1750996134,13019.529336019994,26.288249639997957,53407.34911104 2025-06-27,03:48:56.000,178,10998481,12565,0,1750996135,13019.441763989998,26.217758340004366,53407.25827848001 2025-06-27,03:48:57.000,178,10998492,12765,0,1750996136,13019.300301479998,26.161365300002217,53407.027703520005 2025-06-27,03:48:58.000,178,10998525,12765,0,1750996137,13019.199256829997,26.02743182999984,53406.9159096 2025-06-27,03:48:59.000,178,10998498,13045,0,1750996138,13019.057794319997,25.935793140000897,53406.741231600005 2025-06-27,03:49:00.000,178,10998497,12925,0,1750996139,13019.017376459997,25.84415445000195,53406.60847632 2025-06-27,03:49:01.000,178,10998521,12925,0,1750996140,13018.970222290001,25.6890735900015,53406.39886272001 2025-06-27,03:49:02.000,178,10998498,12525,0,1750996141,13018.869177640001,25.541041860000405,53406.24514608 2025-06-27,03:49:03.000,178,10998490,12765,0,1750996142,13018.795078229996,25.414157520004665,53406.04251960001 2025-06-27,03:49:04.000,178,10998513,12925,0,1750996143,13018.70076988999,25.26612579000357,53405.902777200004 2025-06-27,03:49:05.000,178,10998476,12765,0,1750996144,13018.59972523999,25.125143190001836,53405.783996160004 2025-06-27,03:49:06.000,178,10998521,12845,0,1750996145,13018.42458118,25.012357110004814,53405.588356800006 2025-06-27,03:49:07.000,178,10998467,12925,0,1750996146,13018.296591289989,24.87842364000244,53405.3787432 2025-06-27,03:49:08.000,178,10998507,13165,0,1750996147,13018.182074019998,24.772686690004775,53405.26694928 2025-06-27,03:49:09.000,178,10998484,12845,0,1750996148,13018.114710919988,24.64580235000176,53405.10624552001 2025-06-27,03:49:10.000,178,10998461,12965,0,1750996149,13018.027138889993,24.533016270004737,53404.95951600001 2025-06-27,03:49:11.000,178,10998522,12885,0,1750996150,13017.993457340002,24.300394980004057,53404.798812240006 2025-06-27,03:49:12.000,178,10998492,12805,0,1750996151,13017.966512099993,24.12416672999825,53404.61714712 2025-06-27,03:49:13.000,178,10998473,12885,0,1750996152,13017.979984719997,23.95498760999908,53404.49137896 2025-06-27,03:49:14.000,178,10998474,12805,0,1750996153,13017.946303169992,23.757611970002472,53404.33766232001 2025-06-27,03:49:15.000,178,10998500,12965,0,1750996154,13017.953039480002,23.560236329998588,53404.225868400004 2025-06-27,03:49:16.000,178,10998487,12685,0,1750996155,13017.973248410002,23.384008080000058,53404.058177520004 2025-06-27,03:49:17.000,178,10998484,13005,0,1750996156,13017.946303169992,23.250074609997682,53404.009267680005 2025-06-27,03:49:18.000,178,10998507,12685,0,1750996157,13017.959775789997,23.116141140002583,53403.890486640004 2025-06-27,03:49:19.000,178,10998470,13125,0,1750996158,13017.959775789997,23.01745332000428,53403.89747376 2025-06-27,03:49:20.000,178,10998500,13085,0,1750996159,13017.946303169992,22.95401115000277,53403.771705600004 2025-06-27,03:49:21.000,178,10998493,13085,0,1750996160,13017.865467449992,22.932863760004693,53403.68786016 2025-06-27,03:49:22.000,178,10998487,13365,0,1750996161,13017.764422799992,22.90466723999998,53403.624976080006 2025-06-27,03:49:23.000,178,10998499,13045,0,1750996162,13017.683587079991,22.95401115000277,53403.49920792001 2025-06-27,03:49:24.000,178,10998538,12845,0,1750996163,13017.58927874,23.003355059998285,53403.4223496 2025-06-27,03:49:25.000,178,10998495,13165,0,1750996164,13017.52191563999,23.038600710002356,53403.30356856 2025-06-27,03:49:26.000,178,10998499,13085,0,1750996165,13017.38718944,23.116141140002583,53403.22671024 2025-06-27,03:49:27.000,178,10998443,12885,0,1750996166,13017.373716819995,23.13728853000066,53403.09395496001 2025-06-27,03:49:28.000,178,10998506,13405,0,1750996167,13017.40739837,23.13728853000066,53403.08696784 2025-06-27,03:49:29.000,178,10998458,13085,0,1750996168,13017.434343609995,23.1302394000013,53402.96119968 2025-06-27,03:49:30.000,178,10998485,12845,0,1750996169,13017.52191563999,23.059748100000434,53402.884341360004 2025-06-27,03:49:31.000,178,10998482,12965,0,1750996170,13017.649905530001,22.96106028000213,53402.81447016 2025-06-27,03:49:32.000,178,10998480,12925,0,1750996171,13017.777895419997,22.883519850001903,53402.75158608 2025-06-27,03:49:33.000,178,10998478,12685,0,1750996172,13017.865467449992,22.693193340004655,53402.69568912 2025-06-27,03:49:34.000,178,10998506,12605,0,1750996173,13018.013666270002,22.5381124800042,53402.57690808 2025-06-27,03:49:35.000,178,10998458,13045,0,1750996174,13018.121447229998,22.404179010001826,53402.54197248001 2025-06-27,03:49:36.000,178,10998467,13085,0,1750996175,13018.161865089998,22.27729466999881,53402.45812704 2025-06-27,03:49:37.000,178,10998511,13085,0,1750996176,13018.209019259994,22.129262939997716,53402.42319144001 2025-06-27,03:49:38.000,178,10998525,13085,0,1750996177,13018.195546639989,21.981231210003898,53402.381268720004 2025-06-27,03:49:39.000,178,10998475,12885,0,1750996178,13018.107974609993,21.87549425999896,53402.31838464 2025-06-27,03:49:40.000,178,10998494,12885,0,1750996179,13017.993457340002,21.755659050002578,53402.283449040006 2025-06-27,03:49:41.000,178,10998455,12965,0,1750996180,13017.784631729992,21.64287296999828,53402.213577840004 2025-06-27,03:49:42.000,178,10998481,12765,0,1750996181,13017.683587079991,21.5230377600019,53402.18562936001 2025-06-27,03:49:43.000,178,10998515,12845,0,1750996182,13017.562333499991,21.424349940003594,53402.115758160005 2025-06-27,03:49:44.000,178,10998497,12845,0,1750996183,13017.38718944,21.311563859999296,53402.03889984001 2025-06-27,03:49:45.000,178,10998464,12885,0,1750996184,13017.32656265,21.156482999998843,53401.996977120005 2025-06-27,03:49:46.000,178,10998459,12725,0,1750996185,13017.25919954999,21.04369692000182,53401.97601576 2025-06-27,03:49:47.000,178,10998436,13365,0,1750996186,13017.252463239995,20.888616060001368,53401.9550544 2025-06-27,03:49:48.000,178,10998489,12965,0,1750996187,13017.27940847999,20.712387810002838,53401.89217032001 2025-06-27,03:49:49.000,178,10998486,13165,0,1750996188,13017.272672169995,20.578454340000462,53401.82229912001 2025-06-27,03:49:50.000,178,10998519,13085,0,1750996189,13017.30635372,20.493864780000877,53401.84326048 2025-06-27,03:49:51.000,178,10998493,12965,0,1750996190,13017.36698051,20.3599313099985,53401.829286240005 2025-06-27,03:49:52.000,178,10998508,12765,0,1750996191,13017.44107991999,20.28944001000491,53401.731466560006 2025-06-27,03:49:53.000,178,10998489,12725,0,1750996192,13017.44107991999,20.18370305999997,53401.7454408 2025-06-27,03:49:54.000,178,10998481,13045,0,1750996193,13017.50844302,20.148457410003175,53401.70351808001 2025-06-27,03:49:55.000,178,10998502,12845,0,1750996194,13017.555597189996,20.099113500000385,53401.69653096 2025-06-27,03:49:56.000,178,10998493,12925,0,1750996195,13017.636432909996,20.042720459998236,53401.69653096 2025-06-27,03:49:57.000,178,10998514,12725,0,1750996196,13017.690323390001,20.0145239400008,53401.661595360005 2025-06-27,03:49:58.000,178,10998474,12805,0,1750996197,13017.764422799992,19.944032639999932,53401.661595360005 2025-06-27,03:49:59.000,178,10998473,13125,0,1750996198,13017.865467449992,19.894688730004418,53401.61967264 2025-06-27,03:50:00.000,178,10998482,13045,0,1750996199,13017.932830550002,19.873541339999065,53401.58473704001 2025-06-27,03:50:01.000,178,10998496,12765,0,1750996200,13018.040611509998,19.873541339999065,53401.63364688001 2025-06-27,03:50:02.000,178,10998500,13205,0,1750996201,13018.188810329993,19.760755260002043,53401.64762112 2025-06-27,03:50:03.000,178,10998491,13085,0,1750996202,13018.283118669999,19.690263960001175,53401.640634 2025-06-27,03:50:04.000,178,10998449,12765,0,1750996203,13018.42458118,19.61272353000095,53401.64762112 2025-06-27,03:50:05.000,178,10998441,12845,0,1750996204,13018.552571069995,19.59862527000223,53401.68255672001 2025-06-27,03:50:06.000,178,10998477,13005,0,1750996205,13018.694033579995,19.521084840002004,53401.73845368 2025-06-27,03:50:07.000,178,10998502,12925,0,1750996206,13018.801814539991,19.457642670000496,53401.72447944001 2025-06-27,03:50:08.000,178,10998498,13045,0,1750996207,13018.848968710001,19.4223970200037,53401.73845368 2025-06-27,03:50:09.000,178,10998534,12685,0,1750996208,13018.963485979992,19.41534789000434,53401.759415040004 2025-06-27,03:50:10.000,178,10998470,12965,0,1750996209,13019.057794319997,19.358954850002192,53401.829286240005 2025-06-27,03:50:11.000,178,10998474,13045,0,1750996210,13019.118421109997,19.32370919999812,53401.80832488 2025-06-27,03:50:12.000,178,10998493,13005,0,1750996211,13019.179047899997,19.31666006999876,53401.87120896001 2025-06-27,03:50:13.000,178,10998540,12805,0,1750996212,13019.273356240003,19.260267030003888,53401.86422184 2025-06-27,03:50:14.000,178,10998463,13165,0,1750996213,13019.333983029988,19.274365290002606,53401.91313168 2025-06-27,03:50:15.000,178,10998483,12765,0,1750996214,13019.401346129998,19.295512680000684,53401.948067280005 2025-06-27,03:50:16.000,178,10998491,12925,0,1750996215,13019.475445539989,19.274365290002606,53401.94108016001 2025-06-27,03:50:17.000,178,10998508,12845,0,1750996216,13019.583226499999,19.260267030003888,53402.05287408 2025-06-27,03:50:18.000,178,10998525,12525,0,1750996217,13019.650589599994,19.295512680000684,53402.05287408 2025-06-27,03:50:19.000,178,10998524,12965,0,1750996218,13019.711216389995,19.19682486000238,53402.07383544 2025-06-27,03:50:20.000,178,10998475,12885,0,1750996219,13019.79878841999,19.119284430002153,53402.164668000005 2025-06-27,03:50:21.000,178,10998485,12965,0,1750996220,13019.82573366,19.08403877999808,53402.18562936001 2025-06-27,03:50:22.000,178,10998514,12765,0,1750996221,13019.933514619996,19.01354748000449,53402.22056496 2025-06-27,03:50:23.000,178,10998483,12965,0,1750996222,13020.000877719991,18.9642035700017,53402.283449040006 2025-06-27,03:50:24.000,178,10998476,12765,0,1750996223,13020.034559269996,18.928957920004905,53402.2694748 2025-06-27,03:50:25.000,178,10998483,12805,0,1750996224,13020.095186059996,18.893712270000833,53402.32537176001 2025-06-27,03:50:26.000,178,10998517,12885,0,1750996225,13020.162549159992,18.830270099999325,53402.430178560004 2025-06-27,03:50:27.000,178,10998509,13045,0,1750996226,13020.263593809992,18.823220969999966,53402.43716568 2025-06-27,03:50:28.000,178,10998501,12805,0,1750996227,13020.310747980002,18.809122710001247,53402.47210128001 2025-06-27,03:50:29.000,178,10998522,12885,0,1750996228,13020.438737869998,18.78797532000317,53402.514024 2025-06-27,03:50:30.000,178,10998486,12925,0,1750996229,13020.533046209988,18.7527296699991,53402.5838952 2025-06-27,03:50:31.000,178,10998481,12925,0,1750996230,13020.694717649989,18.73158228000102,53402.667740640005 2025-06-27,03:50:32.000,178,10998531,13045,0,1750996231,13020.849652779994,18.766827929997817,53402.70966336001 2025-06-27,03:50:33.000,178,10998492,12845,0,1750996232,13020.91701587999,18.773877060004452,53402.77254744 2025-06-27,03:50:34.000,178,10998517,13085,0,1750996233,13021.071951009995,18.80207358000189,53402.933251200004 2025-06-27,03:50:35.000,178,10998512,13005,0,1750996234,13021.172995659996,18.809122710001247,53402.954212560006 2025-06-27,03:50:36.000,178,10998478,12805,0,1750996235,13021.341403409991,18.844368359998043,53403.03107088 2025-06-27,03:50:37.000,178,10998512,12725,0,1750996236,13021.509811160002,18.844368359998043,53403.07998072 2025-06-27,03:50:38.000,178,10998462,12965,0,1750996237,13021.671482600002,18.90781052999955,53403.15683904 2025-06-27,03:50:39.000,178,10998480,12765,0,1750996238,13021.839890349998,18.943056180003623,53403.27562008 2025-06-27,03:50:40.000,178,10998499,13005,0,1750996239,13021.927462379994,18.97125270000106,53403.36645264 2025-06-27,03:50:41.000,178,10998484,13005,0,1750996240,13022.068924889994,18.992400089999137,53403.53414352 2025-06-27,03:50:42.000,178,10998508,13125,0,1750996241,13022.19691477999,19.069940519999363,53403.6319632 2025-06-27,03:50:43.000,178,10998492,13205,0,1750996242,13022.26427788,19.08403877999808,53403.71580864001 2025-06-27,03:50:44.000,178,10998490,12965,0,1750996243,13022.351849909996,19.14748094999959,53403.81362832001 2025-06-27,03:50:45.000,178,10998462,13005,0,1750996244,13022.42594932,19.168628339997667,53403.890486640004 2025-06-27,03:50:46.000,178,10998485,12765,0,1750996245,13022.44615825,19.20387399000174,53404.086126 2025-06-27,03:50:47.000,178,10998511,13125,0,1750996246,13022.506785040001,19.168628339997667,53404.10010024001 2025-06-27,03:50:48.000,178,10998483,12605,0,1750996247,13022.601093379992,19.18272660000366,53404.246829760006 2025-06-27,03:50:49.000,178,10998492,12965,0,1750996248,13022.702138029992,19.246168769997894,53404.31670096001 2025-06-27,03:50:50.000,178,10998478,12965,0,1750996249,13022.843600539993,19.20387399000174,53404.47740472 2025-06-27,03:50:51.000,178,10998458,12965,0,1750996250,13022.904227329993,19.274365290002606,53404.59618576 2025-06-27,03:50:52.000,178,10998534,12965,0,1750996251,13023.072635079989,19.295512680000684,53404.75688952 2025-06-27,03:50:53.000,178,10998482,12965,0,1750996252,13023.173679729989,19.302561810000043,53404.79182512001 2025-06-27,03:50:54.000,178,10998492,12685,0,1750996253,13023.27472437999,19.38010224000027,53404.95252888 2025-06-27,03:50:55.000,178,10998499,13205,0,1750996254,13023.44313213,19.401249629998347,53404.98746448001 2025-06-27,03:50:56.000,178,10998452,13085,0,1750996255,13023.591330949996,19.43649528000242,53405.064322800004 2025-06-27,03:50:57.000,178,10998527,12965,0,1750996256,13023.719320839991,19.443544410001778,53405.25996216 2025-06-27,03:50:58.000,178,10998547,13005,0,1750996257,13023.847310730001,19.464691799999855,53405.35778184 2025-06-27,03:50:59.000,178,10998515,12885,0,1750996258,13023.982036929992,19.499937450003927,53405.448614400004 2025-06-27,03:51:00.000,178,10998501,12725,0,1750996259,13024.123499439993,19.506986580003286,53405.53245984 2025-06-27,03:51:01.000,178,10998506,12845,0,1750996260,13024.217807779998,19.535183100000722,53405.65822800001 2025-06-27,03:51:02.000,178,10998567,12965,0,1750996261,13024.372742909989,19.570428750004794,53405.79098328 2025-06-27,03:51:03.000,178,10998505,12965,0,1750996262,13024.440106009999,19.570428750004794,53405.81893176 2025-06-27,03:51:04.000,178,10998559,12925,0,1750996263,13024.527678039994,19.56337961999816,53405.89579008001 2025-06-27,03:51:05.000,178,10998518,12885,0,1750996264,13024.59504113999,19.56337961999816,53406.01457112001 2025-06-27,03:51:06.000,178,10998533,12765,0,1750996265,13024.63545899999,19.528133970001363,53406.13335216001 2025-06-27,03:51:07.000,178,10998518,12685,0,1750996266,13024.790394129996,19.485839189997932,53406.17527488 2025-06-27,03:51:08.000,178,10998493,13325,0,1750996267,13024.898175089991,19.471740929999214,53406.30104304001 2025-06-27,03:51:09.000,178,10998567,12925,0,1750996268,13025.059846529992,19.506986580003286,53406.38488848 2025-06-27,03:51:10.000,178,10998524,12805,0,1750996269,13025.140682249992,19.528133970001363,53406.44078544 2025-06-27,03:51:11.000,178,10998490,12525,0,1750996270,13025.214781659997,19.528133970001363,53406.524630880005 2025-06-27,03:51:12.000,178,10998521,13125,0,1750996271,13025.356244169998,19.521084840002004,53406.58751496001 2025-06-27,03:51:13.000,178,10998502,12845,0,1750996272,13025.464025129993,19.514035710002645,53406.66437328001 2025-06-27,03:51:14.000,178,10998529,12845,0,1750996273,13025.592015019989,19.499937450003927,53406.79712856 2025-06-27,03:51:15.000,178,10998511,13005,0,1750996274,13025.686323359994,19.506986580003286,53406.85302552001 2025-06-27,03:51:16.000,178,10998460,12885,0,1750996275,13025.746950149995,19.56337961999816,53406.97180656001 2025-06-27,03:51:17.000,178,10998568,12765,0,1750996276,13025.81431324999,19.521084840002004,53407.06263912 2025-06-27,03:51:18.000,178,10998510,12765,0,1750996277,13025.85473110999,19.528133970001363,53407.09757472001 2025-06-27,03:51:19.000,178,10998529,12725,0,1750996278,13025.928830519995,19.499937450003927,53407.22334288 2025-06-27,03:51:20.000,178,10998507,12965,0,1750996279,13026.00292993,19.450593540001137,53407.28622696001 2025-06-27,03:51:21.000,178,10998540,13165,0,1750996280,13026.05682040999,19.457642670000496,53407.39802088 2025-06-27,03:51:22.000,178,10998529,12965,0,1750996281,13026.164601370001,19.464691799999855,53407.5098148 2025-06-27,03:51:23.000,178,10998524,12845,0,1750996282,13026.258909709992,19.457642670000496,53407.55872464 2025-06-27,03:51:24.000,178,10998494,13085,0,1750996283,13026.326272810002,19.471740929999214,53407.65654432 2025-06-27,03:51:25.000,178,10998530,12765,0,1750996284,13026.386899600002,19.506986580003286,53407.754364 2025-06-27,03:51:26.000,178,10998516,12765,0,1750996285,13026.427317460002,19.492888320004568,53407.83122232 2025-06-27,03:51:27.000,178,10998534,12965,0,1750996286,13026.508153180002,19.4223970200037,53407.8941064 2025-06-27,03:51:28.000,178,10998506,12925,0,1750996287,13026.602461519993,19.450593540001137,53407.99192608 2025-06-27,03:51:29.000,178,10998517,12885,0,1750996288,13026.696769859998,19.457642670000496,53408.06179728 2025-06-27,03:51:30.000,178,10998521,12805,0,1750996289,13026.804550819994,19.450593540001137,53408.131668480004 2025-06-27,03:51:31.000,178,10998555,12885,0,1750996290,13026.89212284999,19.4223970200037,53408.22250104001 2025-06-27,03:51:32.000,178,10998454,12965,0,1750996291,13027.04032167,19.464691799999855,53408.28538512 2025-06-27,03:51:33.000,178,10998521,12885,0,1750996292,13027.14136632,19.41534789000434,53408.39717904 2025-06-27,03:51:34.000,178,10998560,13205,0,1750996293,13027.24241097,19.394200499998988,53408.467050240004 2025-06-27,03:51:35.000,178,10998506,13245,0,1750996294,13027.390609789996,19.394200499998988,53408.57884416001 2025-06-27,03:51:36.000,178,10998508,12965,0,1750996295,13027.545544920002,19.36600398000155,53408.704612320005 2025-06-27,03:51:37.000,178,10998534,12965,0,1750996296,13027.673534809997,19.37305311000091,53408.7325608 2025-06-27,03:51:38.000,178,10998547,12805,0,1750996297,13027.821733629993,19.351905720002833,53408.8373676 2025-06-27,03:51:39.000,178,10998537,12965,0,1750996298,13027.902569349993,19.337807460004115,53408.92820016 2025-06-27,03:51:40.000,178,10998540,12725,0,1750996299,13027.996877689999,19.358954850002192,53409.0469812 2025-06-27,03:51:41.000,178,10998497,13165,0,1750996300,13028.084449719994,19.36600398000155,53409.10287816001 2025-06-27,03:51:42.000,178,10998558,12525,0,1750996301,13028.15854913,19.38010224000027,53409.1867236 2025-06-27,03:51:43.000,178,10998496,13125,0,1750996302,13028.23938485,19.38010224000027,53409.33345312 2025-06-27,03:51:44.000,178,10998511,12925,0,1750996303,13028.3404295,19.358954850002192,53409.43825992001 2025-06-27,03:51:45.000,178,10998519,12805,0,1750996304,13028.387583669995,19.394200499998988,53409.60595080001 2025-06-27,03:51:46.000,178,10998469,12925,0,1750996305,13028.47515569999,19.394200499998988,53409.661847760006 2025-06-27,03:51:47.000,178,10998514,13205,0,1750996306,13028.515573559991,19.401249629998347,53409.75268032001 2025-06-27,03:51:48.000,178,10998475,12925,0,1750996307,13028.562727730001,19.443544410001778,53409.927358320005 2025-06-27,03:51:49.000,178,10998511,12765,0,1750996308,13028.650299759996,19.521084840002004,53410.00421664 2025-06-27,03:51:50.000,178,10998508,12805,0,1750996309,13028.623354520001,19.492888320004568,53410.15793328001 2025-06-27,03:51:51.000,178,10998548,13045,0,1750996310,13028.589672969996,19.584527010003512,53410.25575296001 2025-06-27,03:51:52.000,178,10998528,12965,0,1750996311,13028.5425188,19.683214830001816,53410.332611280006 2025-06-27,03:51:53.000,178,10998503,12445,0,1750996312,13028.468419389996,19.697313090000534,53410.4094696 2025-06-27,03:51:54.000,178,10998551,12965,0,1750996313,13028.40105629,19.78190265000012,53410.57716048 2025-06-27,03:51:55.000,178,10998510,12845,0,1750996314,13028.3404295,19.82419743000355,53410.69594152 2025-06-27,03:51:56.000,178,10998512,13165,0,1750996315,13028.17875806,19.84534482000163,53410.765812720005 2025-06-27,03:51:57.000,178,10998556,13005,0,1750996316,13028.11813127,19.908786990003136,53410.82869680001 2025-06-27,03:51:58.000,178,10998539,12965,0,1750996317,13028.044031859994,19.972229160004645,53410.9684392 2025-06-27,03:51:59.000,178,10998547,12965,0,1750996318,13027.895833039998,19.986327420003363,53410.99638768001 2025-06-27,03:52:00.000,178,10998552,12925,0,1750996319,13027.794788389998,20.07091698000295,53411.09420736001 2025-06-27,03:52:01.000,178,10998488,12805,0,1750996320,13027.774579459998,20.162555670001893,53411.19901416 2025-06-27,03:52:02.000,178,10998535,13085,0,1750996321,13027.781315769993,20.18370305999997,53411.31080808001 2025-06-27,03:52:03.000,178,10998575,12765,0,1750996322,13027.761106839993,20.24009610000212,53411.3527308 2025-06-27,03:52:04.000,178,10998498,12765,0,1750996323,13027.808261009988,20.282390879998275,53411.450550479996 2025-06-27,03:52:05.000,178,10998530,13285,0,1750996324,13027.821733629993,20.338783920000424,53411.47151184 2025-06-27,03:52:06.000,178,10998499,13085,0,1750996325,13027.875624109998,20.331734790001065,53411.59029288 2025-06-27,03:52:07.000,178,10998509,12845,0,1750996326,13027.936250899998,20.324685660001705,53411.674138320006 2025-06-27,03:52:08.000,178,10998530,12925,0,1750996327,13028.104658649994,20.24714523000148,53411.75099664 2025-06-27,03:52:09.000,178,10998564,12765,0,1750996328,13028.33369318999,20.204850449998048,53411.84881632 2025-06-27,03:52:10.000,178,10998515,12845,0,1750996329,13028.468419389996,20.19075218999933,53411.939648880005 2025-06-27,03:52:11.000,178,10998494,12805,0,1750996330,13028.636827139992,20.18370305999997,53412.058429920005 2025-06-27,03:52:12.000,178,10998549,13085,0,1750996331,13028.785025960002,20.17665393000061,53412.16323672 2025-06-27,03:52:13.000,178,10998561,12885,0,1750996332,13028.899543229993,20.218948710004042,53412.2610564 2025-06-27,03:52:14.000,178,10998551,12925,0,1750996333,13029.027533119988,20.317636530002346,53412.31695336001 2025-06-27,03:52:15.000,178,10998509,12845,0,1750996334,13029.088159909988,20.402226090001932,53412.42176016 2025-06-27,03:52:16.000,178,10998489,12805,0,1750996335,13029.229622419989,20.437471739998728,53412.48464424001 2025-06-27,03:52:17.000,178,10998521,12685,0,1750996336,13029.31045813999,20.550257820003026,53412.59643816 2025-06-27,03:52:18.000,178,10998527,13125,0,1750996337,13029.384557549994,20.59960172999854,53412.68727072 2025-06-27,03:52:19.000,178,10998553,13005,0,1750996338,13029.47886589,20.712387810002838,53412.729193440005 2025-06-27,03:52:20.000,178,10998566,12685,0,1750996339,13029.546228989995,20.754682589998993,53412.896884320005 2025-06-27,03:52:21.000,178,10998520,13045,0,1750996340,13029.57317422999,20.804026500001783,53412.994704000004 2025-06-27,03:52:22.000,178,10998539,13005,0,1750996341,13029.59338315999,20.83927214999858,53413.043613840004 2025-06-27,03:52:23.000,178,10998543,12885,0,1750996342,13029.57991054,20.87451780000265,53413.09252368 2025-06-27,03:52:24.000,178,10998555,13085,0,1750996343,13029.53949268,20.952058230002876,53413.19733048 2025-06-27,03:52:25.000,178,10998531,12765,0,1750996344,13029.55970161,20.973205620000954,53413.27418880001 2025-06-27,03:52:26.000,178,10998565,12765,0,1750996345,13029.586646849995,21.05779518000054,53413.38598272 2025-06-27,03:52:27.000,178,10998555,13165,0,1750996346,13029.60011947,21.10008996000397,53413.47681528 2025-06-27,03:52:28.000,178,10998532,13085,0,1750996347,13029.59338315999,21.163532129998202,53413.4838024 2025-06-27,03:52:29.000,178,10998545,12925,0,1750996348,13029.66074626,21.21992517000035,53413.60957056001 2025-06-27,03:52:30.000,178,10998507,12845,0,1750996349,13029.68095519,21.248121689997788,53413.60957056001 2025-06-27,03:52:31.000,178,10998522,12965,0,1750996350,13029.802208770001,21.325662119998015,53413.70739024001 2025-06-27,03:52:32.000,178,10998498,12845,0,1750996351,13029.849362939996,21.367956900001445,53413.77027432 2025-06-27,03:52:33.000,178,10998560,12725,0,1750996352,13029.950407589997,21.417300810004235,53413.80520992001 2025-06-27,03:52:34.000,178,10998485,12765,0,1750996353,13030.051452239997,21.438448200002313,53413.82617128001 2025-06-27,03:52:35.000,178,10998555,13365,0,1750996354,13030.172705819998,21.49484124000446,53413.97988792 2025-06-27,03:52:36.000,178,10998455,13005,0,1750996355,13030.300695709993,21.530086890001257,53413.94495232001 2025-06-27,03:52:37.000,178,10998544,12925,0,1750996356,13030.415212979999,21.586479930003406,53414.02879776 2025-06-27,03:52:38.000,178,10998491,12725,0,1750996357,13030.52973024999,21.64287296999828,53414.09168184001 2025-06-27,03:52:39.000,178,10998575,12845,0,1750996358,13030.63751121,21.69221688000107,53414.13360456 2025-06-27,03:52:40.000,178,10998491,12805,0,1750996359,13030.69140168999,21.755659050002578,53414.15456592 2025-06-27,03:52:41.000,178,10998509,12885,0,1750996360,13030.73855586,21.826150350003445,53414.25937272001 2025-06-27,03:52:42.000,178,10998574,12845,0,1750996361,13030.77897372,21.86139600000024,53414.29430832 2025-06-27,03:52:43.000,178,10998493,12725,0,1750996362,13030.85307312999,21.91073991000303,53414.3222568 2025-06-27,03:52:44.000,178,10998531,13045,0,1750996363,13030.94064516,21.981231210003898,53414.406102240006 2025-06-27,03:52:45.000,178,10998516,12925,0,1750996364,13031.034953499991,22.016476860000694,53414.406102240006 2025-06-27,03:52:46.000,178,10998524,12805,0,1750996365,13031.135998149992,22.10106642000028,53414.43405072 2025-06-27,03:52:47.000,178,10998560,13005,0,1750996366,13031.277460659992,22.09401729000092,53414.46898632 2025-06-27,03:52:48.000,178,10998526,13045,0,1750996367,13031.391977929998,22.15041033000307,53414.51789616001 2025-06-27,03:52:49.000,178,10998499,12965,0,1750996368,13031.486286269988,22.15745946000243,53414.573793120006 2025-06-27,03:52:50.000,178,10998532,12605,0,1750996369,13031.681639259994,22.14336120000371,53414.6366772 2025-06-27,03:52:51.000,178,10998574,12765,0,1750996370,13031.89046486999,22.192705109999224,53414.67859992 2025-06-27,03:52:52.000,178,10998511,12925,0,1750996371,13032.07234523999,22.178606850000506,53414.75545824 2025-06-27,03:52:53.000,178,10998530,13285,0,1750996372,13032.247489299996,22.213852500004577,53414.78340672001 2025-06-27,03:52:54.000,178,10998501,12885,0,1750996373,13032.328325019997,22.256147280000732,53414.8462908 2025-06-27,03:52:55.000,178,10998517,13165,0,1750996374,13032.510205389997,22.26319641000009,53414.90218776001 2025-06-27,03:52:56.000,178,10998488,12845,0,1750996375,13032.604513730003,22.27024553999945,53414.93712336 2025-06-27,03:52:57.000,178,10998497,12845,0,1750996376,13032.705558379988,22.368933359997754,53415.02096880001 2025-06-27,03:52:58.000,178,10998499,12605,0,1750996377,13032.799866719994,22.418277270000544,53415.01398168 2025-06-27,03:52:59.000,178,10998520,13165,0,1750996378,13032.921120299994,22.48876857000141,53415.09084 2025-06-27,03:53:00.000,178,10998557,12925,0,1750996379,13032.941329229994,22.50991595999949,53415.15372408 2025-06-27,03:53:01.000,178,10998505,12725,0,1750996380,13033.00869232999,22.573358130000997,53415.21660816001 2025-06-27,03:53:02.000,178,10998562,13045,0,1750996381,13033.02890125999,22.68614420999802,53415.27949224 2025-06-27,03:53:03.000,178,10998535,13125,0,1750996382,13033.10973697999,22.714340730002732,53415.33538920001 2025-06-27,03:53:04.000,178,10998506,13005,0,1750996383,13033.15689115,22.7848320300036,53415.40526040001 2025-06-27,03:53:05.000,178,10998571,12925,0,1750996384,13033.183836389995,22.813028550001036,53415.3703248 2025-06-27,03:53:06.000,178,10998568,13205,0,1750996385,13033.23099055999,22.869421590003185,53415.48211872001 2025-06-27,03:53:07.000,178,10998546,12925,0,1750996386,13033.23099055999,22.932863760004693,53415.4751316 2025-06-27,03:53:08.000,178,10998496,12965,0,1750996387,13033.33203520999,22.939912890004052,53415.558977040004 2025-06-27,03:53:09.000,178,10998515,12685,0,1750996388,13033.352244139991,22.932863760004693,53415.51705432 2025-06-27,03:53:10.000,178,10998487,12965,0,1750996389,13033.372453069991,23.01745332000428,53415.57295128001 2025-06-27,03:53:11.000,178,10998513,12925,0,1750996390,13033.439816170001,23.052698970001074,53415.64282248 2025-06-27,03:53:12.000,178,10998541,12845,0,1750996391,13033.507179269996,23.116141140002583,53415.64282248 2025-06-27,03:53:13.000,178,10998515,12885,0,1750996392,13033.540860820001,23.165485049998097,53415.677758080004 2025-06-27,03:53:14.000,178,10998552,12965,0,1750996393,13033.581278680002,23.17958331000409,53415.73365504 2025-06-27,03:53:15.000,178,10998512,12965,0,1750996394,13033.588014989997,23.20073070000217,53415.74064216001 2025-06-27,03:53:16.000,178,10998485,13005,0,1750996395,13033.574542369992,23.207779830001527,53415.8244876 2025-06-27,03:53:17.000,178,10998513,12885,0,1750996396,13033.554333439992,23.243025479998323,53415.845448960004 2025-06-27,03:53:18.000,178,10998508,12805,0,1750996397,13033.581278680002,23.31351677999919,53415.87339744 2025-06-27,03:53:19.000,178,10998550,12805,0,1750996398,13033.561069750001,23.341713300003903,53415.915320160006 2025-06-27,03:53:20.000,178,10998517,13165,0,1750996399,13033.507179269996,23.384008080000058,53415.92230728 2025-06-27,03:53:21.000,178,10998513,12805,0,1750996400,13033.392661999991,23.433351990002848,53416.013139840004 2025-06-27,03:53:22.000,178,10998531,12845,0,1750996401,13033.345507829996,23.48269589999836,53415.97820424 2025-06-27,03:53:23.000,178,10998489,12845,0,1750996402,13033.244463179995,23.54613806999987,53416.05506256001 2025-06-27,03:53:24.000,178,10998532,12805,0,1750996403,13033.143418529995,23.59548198000266,53416.11095952 2025-06-27,03:53:25.000,178,10998485,13005,0,1750996404,13033.06931911999,23.630727629999456,53416.10397240001 2025-06-27,03:53:26.000,178,10998540,12765,0,1750996405,13033.01542864,23.680071540002245,53416.131920880005 2025-06-27,03:53:27.000,178,10998509,12685,0,1750996406,13032.894175059999,23.743513710003754,53416.14589512 2025-06-27,03:53:28.000,178,10998521,12725,0,1750996407,13032.813339339998,23.8351524000027,53416.17384360001 2025-06-27,03:53:29.000,178,10998520,12765,0,1750996408,13032.752712549998,23.905643700003566,53416.201792080006 2025-06-27,03:53:30.000,178,10998542,12965,0,1750996409,13032.665140519988,23.96203673999844,53416.28563752 2025-06-27,03:53:31.000,178,10998521,13005,0,1750996410,13032.564095870002,23.96203673999844,53416.2786504 2025-06-27,03:53:32.000,178,10998482,12805,0,1750996411,13032.476523839992,24.01138065000123,53416.299611760005 2025-06-27,03:53:33.000,178,10998512,13005,0,1750996412,13032.382215500002,24.018429780000588,53416.33454736 2025-06-27,03:53:34.000,178,10998523,13005,0,1750996413,13032.328325019997,24.01138065000123,53416.33454736 2025-06-27,03:53:35.000,178,10998481,13125,0,1750996414,13032.234016679991,24.06072456000402,53416.397431440004 2025-06-27,03:53:36.000,178,10998524,12885,0,1750996415,13032.1801262,24.039577169998665,53416.3834572 2025-06-27,03:53:37.000,178,10998524,13125,0,1750996416,13032.085817859996,24.025478909999947,53416.37647008 2025-06-27,03:53:38.000,178,10998525,12725,0,1750996417,13031.984773209995,24.05367543000466,53416.39044432001 2025-06-27,03:53:39.000,178,10998554,12965,0,1750996418,13031.89046486999,24.05367543000466,53416.40441856 2025-06-27,03:53:40.000,178,10998504,12965,0,1750996419,13031.83657439,24.06072456000402,53416.44634128 2025-06-27,03:53:41.000,178,10998554,12565,0,1750996420,13031.701848189994,24.046626299998024,53416.43935416001 2025-06-27,03:53:42.000,178,10998500,13125,0,1750996421,13031.600803539994,24.039577169998665,53416.4533284 2025-06-27,03:53:43.000,178,10998485,12925,0,1750996422,13031.499758889993,24.081871950002096,53416.43935416001 2025-06-27,03:53:44.000,178,10998468,12845,0,1750996423,13031.365032690002,24.046626299998024,53416.44634128 2025-06-27,03:53:45.000,178,10998499,12925,0,1750996424,13031.304405900002,24.05367543000466,53416.49525112 2025-06-27,03:53:46.000,178,10998518,13085,0,1750996425,13031.196624939992,24.088921080001455,53416.50223824 2025-06-27,03:53:47.000,178,10998489,12885,0,1750996426,13031.068635049996,24.095970210000814,53416.47428976 2025-06-27,03:53:48.000,178,10998490,12885,0,1750996427,13030.89349098999,24.088921080001455,53416.4533284 2025-06-27,03:53:49.000,178,10998476,12765,0,1750996428,13030.73181954999,24.088921080001455,53416.44634128 2025-06-27,03:53:50.000,178,10998470,13045,0,1750996429,13030.583620729994,24.088921080001455,53416.397431440004 2025-06-27,03:53:51.000,178,10998537,13005,0,1750996430,13030.442158219994,24.06072456000402,53416.39044432001 2025-06-27,03:53:52.000,178,10998555,12925,0,1750996431,13030.293959399998,24.046626299998024,53416.348521600004 2025-06-27,03:53:53.000,178,10998537,13245,0,1750996432,13030.132287959997,24.05367543000466,53416.32756024 2025-06-27,03:53:54.000,178,10998455,13205,0,1750996433,13029.923462350002,24.046626299998024,53416.32057312001 2025-06-27,03:53:55.000,178,10998535,13125,0,1750996434,13029.76179091,24.018429780000588,53416.25768904 2025-06-27,03:53:56.000,178,10998501,13125,0,1750996435,13029.55296529999,24.00433152000187,53416.28563752 2025-06-27,03:53:57.000,178,10998521,13045,0,1750996436,13029.37782124,24.032528039999306,53416.250701920006 2025-06-27,03:53:58.000,178,10998506,12965,0,1750996437,13029.195940869999,24.074822820002737,53416.14589512 2025-06-27,03:53:59.000,178,10998522,12805,0,1750996438,13029.000587879993,24.067773690003378,53416.138908 2025-06-27,03:54:00.000,178,10998512,13005,0,1750996439,13028.852389059997,24.088921080001455,53416.11095952 2025-06-27,03:54:01.000,178,10998560,12685,0,1750996440,13028.697453929992,24.088921080001455,53416.09698528 2025-06-27,03:54:02.000,178,10998530,13125,0,1750996441,13028.562727730001,24.110068469999533,53416.04108832 2025-06-27,03:54:03.000,178,10998493,12805,0,1750996442,13028.44147415,24.095970210000814,53415.98519136001 2025-06-27,03:54:04.000,178,10998544,13085,0,1750996443,13028.27980271,24.131215860004886,53415.95724288001 2025-06-27,03:54:05.000,178,10998529,12805,0,1750996444,13028.11813127,24.12416672999825,53415.92230728 2025-06-27,03:54:06.000,178,10998515,12925,0,1750996445,13027.956459829998,24.145314120003604,53415.845448960004 2025-06-27,03:54:07.000,178,10998500,12765,0,1750996446,13027.828469939988,24.131215860004886,53415.83147472 2025-06-27,03:54:08.000,178,10998505,12805,0,1750996447,13027.693743739997,24.12416672999825,53415.7546164 2025-06-27,03:54:09.000,178,10998510,12965,0,1750996448,13027.552281229997,24.117117599998892,53415.71968080001 2025-06-27,03:54:10.000,178,10998526,12965,0,1750996449,13027.424291340001,24.06072456000402,53415.71968080001 2025-06-27,03:54:11.000,178,10998486,12805,0,1750996450,13027.23567465999,24.039577169998665,53415.66378384 2025-06-27,03:54:12.000,178,10998530,12925,0,1750996451,13027.08073953,24.05367543000466,53415.63583536 2025-06-27,03:54:13.000,178,10998494,13205,0,1750996452,13026.885386539994,24.067773690003378,53415.614874 2025-06-27,03:54:14.000,178,10998492,12765,0,1750996453,13026.703506169993,24.06072456000402,53415.5450028 2025-06-27,03:54:15.000,178,10998525,12885,0,1750996454,13026.521625799993,24.025478909999947,53415.4751316 2025-06-27,03:54:16.000,178,10998518,12765,0,1750996455,13026.353218049997,23.976135000004433,53415.42622176 2025-06-27,03:54:17.000,178,10998534,13205,0,1750996456,13026.144392440001,23.94793847999972,53415.35635056001 2025-06-27,03:54:18.000,178,10998509,13085,0,1750996457,13025.982721,23.912692830002925,53415.34936344 2025-06-27,03:54:19.000,178,10998465,12565,0,1750996458,13025.7806317,23.870398049999494,53415.30744072 2025-06-27,03:54:20.000,178,10998519,12725,0,1750996459,13025.639169189999,23.8351524000027,53415.26551800001 2025-06-27,03:54:21.000,178,10998480,13125,0,1750996460,13025.430343579988,23.806955879997986,53415.20962104 2025-06-27,03:54:22.000,178,10998496,13245,0,1750996461,13025.282144759993,23.77875936000055,53415.16769832001 2025-06-27,03:54:23.000,178,10998543,12885,0,1750996462,13025.093528079997,23.77171023000119,53415.04891728001 2025-06-27,03:54:24.000,178,10998466,12885,0,1750996463,13024.945329260001,23.792857619999268,53415.04891728001 2025-06-27,03:54:25.000,178,10998527,13005,0,1750996464,13024.75671257999,23.799906749998627,53415.02096880001 2025-06-27,03:54:26.000,178,10998531,12805,0,1750996465,13024.568095899995,23.77171023000119,53414.96507184 2025-06-27,03:54:27.000,178,10998522,12645,0,1750996466,13024.419897079999,23.77171023000119,53414.92314912 2025-06-27,03:54:28.000,178,10998511,12965,0,1750996467,13024.204335159993,23.736464580004395,53414.82532944 2025-06-27,03:54:29.000,178,10998498,12885,0,1750996468,13024.069608960002,23.71531718999904,53414.790393840005 2025-06-27,03:54:30.000,178,10998481,12765,0,1750996469,13023.887728590002,23.71531718999904,53414.69956128 2025-06-27,03:54:31.000,178,10998524,13165,0,1750996470,13023.692375599996,23.708268059999682,53414.71353552001 2025-06-27,03:54:32.000,178,10998527,13165,0,1750996471,13023.46334106,23.71531718999904,53414.65065144 2025-06-27,03:54:33.000,178,10998572,12685,0,1750996472,13023.241042829999,23.673022410002886,53414.58078024 2025-06-27,03:54:34.000,178,10998482,13245,0,1750996473,13023.005271979993,23.71531718999904,53414.46898632 2025-06-27,03:54:35.000,178,10998456,12605,0,1750996474,13022.816655299997,23.687120670001605,53414.43405072 2025-06-27,03:54:36.000,178,10998569,12965,0,1750996475,13022.688665410002,23.65187502000481,53414.37116664 2025-06-27,03:54:37.000,178,10998488,12805,0,1750996476,13022.479839799991,23.665973280003527,53414.3222568 2025-06-27,03:54:38.000,178,10998492,12845,0,1750996477,13022.31816835999,23.665973280003527,53414.2523856 2025-06-27,03:54:39.000,178,10998501,13005,0,1750996478,13022.15649691999,23.616629370000737,53414.28033408001 2025-06-27,03:54:40.000,178,10998496,12925,0,1750996479,13022.008298099994,23.623678500000096,53414.22443712 2025-06-27,03:54:41.000,178,10998508,12965,0,1750996480,13021.853362969989,23.560236329998588,53414.189501520006 2025-06-27,03:54:42.000,178,10998511,13005,0,1750996481,13021.705164149993,23.55318719999923,53414.13360456 2025-06-27,03:54:43.000,178,10998513,13045,0,1750996482,13021.597383189997,23.567285459997947,53414.09168184001 2025-06-27,03:54:44.000,178,10998487,12965,0,1750996483,13021.489602230002,23.53203981000115,53414.01482352001 2025-06-27,03:54:45.000,178,10998536,12765,0,1750996484,13021.395293889997,23.454499380000925,53414.01482352001 2025-06-27,03:54:46.000,178,10998527,12805,0,1750996485,13021.300985549991,23.447450250001566,53413.97988792 2025-06-27,03:54:47.000,178,10998504,12765,0,1750996486,13021.220149829991,23.41220460000477,53413.97988792 2025-06-27,03:54:48.000,178,10998474,13005,0,1750996487,13021.132577799995,23.41220460000477,53413.9379652 2025-06-27,03:54:49.000,178,10998493,12965,0,1750996488,13021.02479684,23.447450250001566,53413.99386216001 2025-06-27,03:54:50.000,178,10998512,12765,0,1750996489,13020.91701587999,23.447450250001566,53413.9379652 2025-06-27,03:54:51.000,178,10998488,13005,0,1750996490,13020.748608129994,23.41925373000413,53413.91001672 2025-06-27,03:54:52.000,178,10998497,12925,0,1750996491,13020.580200379998,23.41220460000477,53413.9379652 2025-06-27,03:54:53.000,178,10998559,13085,0,1750996492,13020.418528939997,23.36286069000198,53413.9379652 2025-06-27,03:54:54.000,178,10998528,12845,0,1750996493,13020.256857499997,23.348762430003262,53413.94495232001 2025-06-27,03:54:55.000,178,10998538,12925,0,1750996494,13020.081713439991,23.292369390001113,53413.9379652 2025-06-27,03:54:56.000,178,10998560,13005,0,1750996495,13019.92677831,23.31351677999919,53413.93097808 2025-06-27,03:54:57.000,178,10998483,13165,0,1750996496,13019.76510687,23.278271130002395,53413.95892656 2025-06-27,03:54:58.000,178,10998526,12765,0,1750996497,13019.670798529994,23.228927219999605,53413.99386216001 2025-06-27,03:54:59.000,178,10998528,12725,0,1750996498,13019.509127089994,23.17253418000473,53414.021810640006 2025-06-27,03:55:00.000,178,10998531,13085,0,1750996499,13019.428291369994,23.14433766000002,53414.0078364 2025-06-27,03:55:01.000,178,10998496,12885,0,1750996500,13019.293565169988,23.1302394000013,53413.95892656 2025-06-27,03:55:02.000,178,10998531,12925,0,1750996501,13019.192520520002,23.14433766000002,53413.96591368 2025-06-27,03:55:03.000,178,10998555,13285,0,1750996502,13019.030849080002,23.165485049998097,53413.97290080001 2025-06-27,03:55:04.000,178,10998526,13045,0,1750996503,13018.976958599997,23.14433766000002,53414.02879776 2025-06-27,03:55:05.000,178,10998495,12765,0,1750996504,13018.855705019996,23.1302394000013,53414.06373336001 2025-06-27,03:55:06.000,178,10998476,12685,0,1750996505,13018.7075062,23.1302394000013,53414.070720480006 2025-06-27,03:55:07.000,178,10998497,12925,0,1750996506,13018.59972523999,23.045649840001715,53414.1475788 2025-06-27,03:55:08.000,178,10998526,13005,0,1750996507,13018.49868058999,22.982207670000207,53414.13360456 2025-06-27,03:55:09.000,178,10998495,12685,0,1750996508,13018.451526419994,22.94696202000341,53414.19648864 2025-06-27,03:55:10.000,178,10998518,12925,0,1750996509,13018.310063909994,22.883519850001903,53414.17552728 2025-06-27,03:55:11.000,178,10998531,13245,0,1750996510,13018.242700809998,22.813028550001036,53414.19648864 2025-06-27,03:55:12.000,178,10998493,12845,0,1750996511,13018.161865089998,22.72843899000145,53414.24539848 2025-06-27,03:55:13.000,178,10998509,13045,0,1750996512,13018.148392469993,22.68614420999802,53414.31526968 2025-06-27,03:55:14.000,178,10998504,12845,0,1750996513,13018.067556749993,22.657947690000583,53414.392128 2025-06-27,03:55:15.000,178,10998506,12805,0,1750996514,13017.986721029993,22.629751170003146,53414.42706360001 2025-06-27,03:55:16.000,178,10998514,12845,0,1750996515,13017.932830550002,22.636800300002506,53414.51789616001 2025-06-27,03:55:17.000,178,10998479,13005,0,1750996516,13017.845258519992,22.573358130000997,53414.54584464001 2025-06-27,03:55:18.000,178,10998521,13165,0,1750996517,13017.798104349997,22.54516161000356,53414.64366432001 2025-06-27,03:55:19.000,178,10998519,12925,0,1750996518,13017.737477559996,22.50286683000013,53414.73449688001 2025-06-27,03:55:20.000,178,10998519,12765,0,1750996519,13017.670114460001,22.439424659998622,53414.8462908 2025-06-27,03:55:21.000,178,10998563,12925,0,1750996520,13017.596015049996,22.432375529999263,53414.92314912 2025-06-27,03:55:22.000,178,10998529,12765,0,1750996521,13017.54886088,22.390080750003108,53415.01398168 2025-06-27,03:55:23.000,178,10998490,12845,0,1750996522,13017.494970399996,22.390080750003108,53415.04193016 2025-06-27,03:55:24.000,178,10998520,13045,0,1750996523,13017.414134679995,22.397129880002467,53415.125775600005 2025-06-27,03:55:25.000,178,10998522,12765,0,1750996524,13017.36024419999,22.390080750003108,53415.20962104 2025-06-27,03:55:26.000,178,10998473,12925,0,1750996525,13017.29961740999,22.37598249000439,53415.32141496 2025-06-27,03:55:27.000,178,10998461,12925,0,1750996526,13017.27940847999,22.439424659998622,53415.40526040001 2025-06-27,03:55:28.000,178,10998497,12885,0,1750996527,13017.225518,22.481719440002053,53415.53801568 2025-06-27,03:55:29.000,178,10998544,13125,0,1750996528,13017.17836382999,22.49581770000077,53415.6847452 2025-06-27,03:55:30.000,178,10998463,12925,0,1750996529,13017.124473349999,22.531063350004843,53415.78955200001 2025-06-27,03:55:31.000,178,10998495,12925,0,1750996530,13017.043637629999,22.594505519999075,53415.915320160006 2025-06-27,03:55:32.000,178,10998502,13085,0,1750996531,13016.989747149993,22.700242470004014,53415.9991656 2025-06-27,03:55:33.000,178,10998514,12605,0,1750996532,13016.949329289993,22.763684639998246,53416.14589512 2025-06-27,03:55:34.000,178,10998505,13125,0,1750996533,13016.902175119998,22.84827419999783,53416.27166328001 2025-06-27,03:55:35.000,178,10998489,12925,0,1750996534,13016.868493569993,22.95401115000277,53416.39044432001 2025-06-27,03:55:36.000,178,10998533,12965,0,1750996535,13016.807866779993,22.989256799999566,53416.41140568001 2025-06-27,03:55:37.000,178,10998542,12925,0,1750996536,13016.801130469998,23.08794461999787,53416.54416096 2025-06-27,03:55:38.000,178,10998493,12965,0,1750996537,13016.686613199992,23.19368157000281,53416.69787760001 2025-06-27,03:55:39.000,178,10998524,12925,0,1750996538,13016.625986409992,23.299418520000472,53416.86556848001 2025-06-27,03:55:40.000,178,10998493,12885,0,1750996539,13016.551887000001,23.440401120002207,53417.019285120004 2025-06-27,03:55:41.000,178,10998518,12965,0,1750996540,13016.491260210001,23.48974502999772,53417.14505328 2025-06-27,03:55:42.000,178,10998512,12885,0,1750996541,13016.484523899991,23.59548198000266,53417.34069264 2025-06-27,03:55:43.000,178,10998521,13045,0,1750996542,13016.464314969991,23.71531718999904,53417.403576720004 2025-06-27,03:55:44.000,178,10998513,12925,0,1750996543,13016.471051280001,23.82810327000334,53417.55729336 2025-06-27,03:55:45.000,178,10998509,12965,0,1750996544,13016.484523899991,23.969085869997798,53417.70402288001 2025-06-27,03:55:46.000,178,10998484,12925,0,1750996545,13016.491260210001,24.117117599998892,53417.79485544 2025-06-27,03:55:47.000,178,10998550,13085,0,1750996546,13016.531678070001,24.24400194000191,53417.96953344001 2025-06-27,03:55:48.000,178,10998539,12805,0,1750996547,13016.551887000001,24.34973888999957,53418.074340240004 2025-06-27,03:55:49.000,178,10998543,12965,0,1750996548,13016.565359619992,24.46957410000323,53418.16517280001 2025-06-27,03:55:50.000,178,10998540,13045,0,1750996549,13016.551887000001,24.568261920001532,53418.36779928 2025-06-27,03:55:51.000,178,10998487,13125,0,1750996550,13016.531678070001,24.64580235000176,53418.409722000004 2025-06-27,03:55:52.000,178,10998535,13005,0,1750996551,13016.518205449996,24.716293650002626,53418.60536136 2025-06-27,03:55:53.000,178,10998536,12965,0,1750996552,13016.538414379997,24.81498147000093,53418.647284080005 2025-06-27,03:55:54.000,178,10998520,12965,0,1750996553,13016.565359619992,24.87137451000308,53418.7940136 2025-06-27,03:55:55.000,178,10998559,12965,0,1750996554,13016.538414379997,24.941865810003947,53418.90580752001 2025-06-27,03:55:56.000,178,10998535,13045,0,1750996555,13016.625986409992,24.955964070002665,53418.95471736001 2025-06-27,03:55:57.000,178,10998515,12485,0,1750996556,13016.673140580002,25.012357110004814,53419.06651128 2025-06-27,03:55:58.000,178,10998543,12845,0,1750996557,13016.733767370002,25.10399580000376,53419.19227944001 2025-06-27,03:55:59.000,178,10998518,12965,0,1750996558,13016.780921539998,25.252027530004852,53419.39490592 2025-06-27,03:56:00.000,178,10998550,12765,0,1750996559,13016.834812020003,25.315469699999085,53419.49971272 2025-06-27,03:56:01.000,178,10998535,13085,0,1750996560,13016.922384049998,25.428255780003383,53419.59054528 2025-06-27,03:56:02.000,178,10998555,12605,0,1750996561,13016.942592979998,25.555140119999123,53419.66041648 2025-06-27,03:56:03.000,178,10998571,12765,0,1750996562,13016.949329289993,25.653827940004703,53419.772210400006 2025-06-27,03:56:04.000,178,10998555,12965,0,1750996563,13016.942592979998,25.780712280000444,53419.88400432001 2025-06-27,03:56:05.000,178,10998515,13005,0,1750996564,13016.989747149993,25.89349836000474,53419.96086264001 2025-06-27,03:56:06.000,178,10998509,12605,0,1750996565,13017.043637629999,26.04153008999856,53420.06566944 2025-06-27,03:56:07.000,178,10998558,12765,0,1750996566,13017.050373939994,26.14021791000414,53420.13554064 2025-06-27,03:56:08.000,178,10998566,13125,0,1750996567,13017.111000729994,26.238905730002443,53420.21938608001 2025-06-27,03:56:09.000,178,10998510,13005,0,1750996568,13017.191836449994,26.365790069998184,53420.31021864 2025-06-27,03:56:10.000,178,10998536,12845,0,1750996569,13017.23899061999,26.527920059997996,53420.38008984 2025-06-27,03:56:11.000,178,10998471,13045,0,1750996570,13017.36698051,26.633657010002935,53420.44996104 2025-06-27,03:56:12.000,178,10998511,13005,0,1750996571,13017.54886088,26.739393960000598,53420.54778072 2025-06-27,03:56:13.000,178,10998528,12765,0,1750996572,13017.656641839996,26.823983520000183,53420.63162616001 2025-06-27,03:56:14.000,178,10998505,12605,0,1750996573,13017.838522209997,26.922671339998487,53420.69451024 2025-06-27,03:56:15.000,178,10998561,12965,0,1750996574,13018.033875200003,26.986113509999996,53420.81329128 2025-06-27,03:56:16.000,178,10998468,12925,0,1750996575,13018.235964499989,27.035457420002786,53420.90412384 2025-06-27,03:56:17.000,178,10998530,12725,0,1750996576,13018.46499904,27.042506550002145,53421.00893064 2025-06-27,03:56:18.000,178,10998508,12845,0,1750996577,13018.714242509996,27.042506550002145,53421.08578896001 2025-06-27,03:56:19.000,178,10998522,12885,0,1750996578,13018.882650259991,27.098899590004294,53421.24649272 2025-06-27,03:56:20.000,178,10998525,12845,0,1750996579,13019.104948489992,27.18348915000388,53421.30238968001 2025-06-27,03:56:21.000,178,10998489,13125,0,1750996580,13019.253147310003,27.211685670001316,53421.40020936001 2025-06-27,03:56:22.000,178,10998550,12885,0,1750996581,13019.374400889988,27.282176970002183,53421.546938880005 2025-06-27,03:56:23.000,178,10998534,12605,0,1750996582,13019.502390779999,27.373815660001128,53421.63777144001 2025-06-27,03:56:24.000,178,10998501,13125,0,1750996583,13019.563017569999,27.430208700003277,53421.74257824 2025-06-27,03:56:25.000,178,10998536,12925,0,1750996584,13019.65732590999,27.514798260002863,53421.882320640005 2025-06-27,03:56:26.000,178,10998523,13045,0,1750996585,13019.69774376999,27.648731729997962,53421.92424336001 2025-06-27,03:56:27.000,178,10998559,12885,0,1750996586,13019.74489794,27.740370420004183,53422.02905016 2025-06-27,03:56:28.000,178,10998516,12885,0,1750996587,13019.79878841999,27.916598670002713,53422.12686984 2025-06-27,03:56:29.000,178,10998519,12925,0,1750996588,13019.832469969995,28.064630400003807,53422.22468952 2025-06-27,03:56:30.000,178,10998576,12965,0,1750996589,13019.872887829995,28.198563869998907,53422.31552208 2025-06-27,03:56:31.000,178,10998491,12805,0,1750996590,13019.913305689995,28.332497340001282,53422.40635464001 2025-06-27,03:56:32.000,178,10998551,13045,0,1750996591,13020.041295579991,28.40298864000215,53422.42032888 2025-06-27,03:56:33.000,178,10998528,12925,0,1750996592,13020.189494400001,28.466430810003658,53422.51814856 2025-06-27,03:56:34.000,178,10998518,12885,0,1750996593,13020.297275359997,28.649708190001547,53422.60898112 2025-06-27,03:56:35.000,178,10998525,12725,0,1750996594,13020.384847389993,28.783641660003923,53422.68583944 2025-06-27,03:56:36.000,178,10998478,12845,0,1750996595,13020.519573589998,28.875280350002868,53422.78365912001 2025-06-27,03:56:37.000,178,10998564,13005,0,1750996596,13020.586936689993,28.903476870000304,53422.839556080005 2025-06-27,03:56:38.000,178,10998557,12685,0,1750996597,13020.694717649989,28.98806642999989,53422.89545304 2025-06-27,03:56:39.000,178,10998551,13245,0,1750996598,13020.789025989994,29.079705119998835,53422.9862856 2025-06-27,03:56:40.000,178,10998524,13085,0,1750996599,13020.85638908999,29.129049030001624,53423.056156800005 2025-06-27,03:56:41.000,178,10998453,12765,0,1750996600,13020.890070639995,29.234785979999288,53423.126028000006 2025-06-27,03:56:42.000,178,10998526,12965,0,1750996601,13020.89680694999,29.25593337000464,53423.16795072001 2025-06-27,03:56:43.000,178,10998535,12885,0,1750996602,13020.88333433,29.319375539998873,53423.25179616 2025-06-27,03:56:44.000,178,10998527,12805,0,1750996603,13020.84291647,29.361670320002304,53423.26577040001 2025-06-27,03:56:45.000,178,10998470,12925,0,1750996604,13020.741871819999,29.425112490003812,53423.342628720005 2025-06-27,03:56:46.000,178,10998510,12885,0,1750996605,13020.687981339994,29.488554659998044,53423.391538560005 2025-06-27,03:56:47.000,178,10998496,12965,0,1750996606,13020.647563479994,29.544947700000193,53423.43346128001 2025-06-27,03:56:48.000,178,10998537,12765,0,1750996607,13020.580200379998,29.62248813000042,53423.510319600005 2025-06-27,03:56:49.000,178,10998500,12965,0,1750996608,13020.526309899993,29.62953725999978,53423.53826808 2025-06-27,03:56:50.000,178,10998503,12565,0,1750996609,13020.425265249993,29.61543900000106,53423.50333248001 2025-06-27,03:56:51.000,178,10998526,12965,0,1750996610,13020.378111079997,29.601340740002342,53423.51730672 2025-06-27,03:56:52.000,178,10998520,13085,0,1750996611,13020.250121190002,29.62248813000042,53423.46839688 2025-06-27,03:56:53.000,178,10998536,12845,0,1750996612,13020.162549159992,29.67888117000257,53423.559229440005 2025-06-27,03:56:54.000,178,10998536,12805,0,1750996613,13020.088449750001,29.67888117000257,53423.5452552 2025-06-27,03:56:55.000,178,10998525,12685,0,1750996614,13020.054768199996,29.700028560000646,53423.58717792 2025-06-27,03:56:56.000,178,10998528,12725,0,1750996615,13019.913305689995,29.707077690000006,53423.5452552 2025-06-27,03:56:57.000,178,10998529,12885,0,1750996616,13019.81899734999,29.67888117000257,53423.50333248001 2025-06-27,03:56:58.000,178,10998487,12685,0,1750996617,13019.71795269999,29.692979430001287,53423.510319600005 2025-06-27,03:56:59.000,178,10998539,12845,0,1750996618,13019.583226499999,29.67183204000321,53423.45442264001 2025-06-27,03:57:00.000,178,10998496,12805,0,1750996619,13019.461972919999,29.65773378000449,53423.42647416 2025-06-27,03:57:01.000,178,10998510,12885,0,1750996620,13019.360928269998,29.66478291000385,53423.405512799996 2025-06-27,03:57:02.000,178,10998486,12965,0,1750996621,13019.226202069993,29.692979430001287,53423.35660296 2025-06-27,03:57:03.000,178,10998534,12925,0,1750996622,13019.091475870002,29.650684649997856,53423.300706 2025-06-27,03:57:04.000,178,10998493,12965,0,1750996623,13019.003903839992,29.67888117000257,53423.237821919996 2025-06-27,03:57:05.000,178,10998508,12805,0,1750996624,13018.983694909992,29.643635519998497,53423.21686056001 2025-06-27,03:57:06.000,178,10998508,13005,0,1750996625,13018.855705019996,29.6083898700017,53423.11205376 2025-06-27,03:57:07.000,178,10998469,12725,0,1750996626,13018.76139667999,29.523800310002116,53423.09807952001 2025-06-27,03:57:08.000,178,10998498,12925,0,1750996627,13018.72771513,29.474456399999326,53423.007246960005 2025-06-27,03:57:09.000,178,10998469,13085,0,1750996628,13018.653615719995,29.460358140000608,53422.88147880001 2025-06-27,03:57:10.000,178,10998482,12965,0,1750996629,13018.60646155,29.375768580001022,53422.90942728001 2025-06-27,03:57:11.000,178,10998575,12765,0,1750996630,13018.532362139995,29.312326409999514,53422.75571064 2025-06-27,03:57:12.000,178,10998525,13165,0,1750996631,13018.47847165999,29.305277280000155,53422.71378792001 2025-06-27,03:57:13.000,178,10998515,12965,0,1750996632,13018.390899629994,29.27003163000336,53422.68583944 2025-06-27,03:57:14.000,178,10998547,12765,0,1750996633,13018.350481769994,29.192491200003133,53422.60898112 2025-06-27,03:57:15.000,178,10998521,12965,0,1750996634,13018.276382359989,29.22068772000057,53422.49718720001 2025-06-27,03:57:16.000,178,10998450,12925,0,1750996635,13018.175337709989,29.15724554999906,53422.37840616001 2025-06-27,03:57:17.000,178,10998491,12965,0,1750996636,13018.087765679993,29.129049030001624,53422.34347056 2025-06-27,03:57:18.000,178,10998504,13125,0,1750996637,13017.986721029993,29.086754249998194,53422.252638 2025-06-27,03:57:19.000,178,10998496,12845,0,1750996638,13017.878940069997,29.002164689998608,53422.15481832 2025-06-27,03:57:20.000,178,10998505,13285,0,1750996639,13017.757686489997,28.959869910002453,53422.07097288001 2025-06-27,03:57:21.000,178,10998526,12765,0,1750996640,13017.649905530001,28.896427740000945,53422.04302440001 2025-06-27,03:57:22.000,178,10998506,12965,0,1750996641,13017.54886088,28.840034699998796,53422.02905016 2025-06-27,03:57:23.000,178,10998485,12925,0,1750996642,13017.46802516,28.832985569999437,53421.98014032 2025-06-27,03:57:24.000,178,10998519,12965,0,1750996643,13017.373716819995,28.76954339999793,53421.9382176 2025-06-27,03:57:25.000,178,10998527,12885,0,1750996644,13017.23899061999,28.720199490002415,53421.84039792 2025-06-27,03:57:26.000,178,10998521,12805,0,1750996645,13017.077319179989,28.706101230003696,53421.80546232001 2025-06-27,03:57:27.000,178,10998512,12805,0,1750996646,13016.942592979998,28.62151167000411,53421.75655248001 2025-06-27,03:57:28.000,178,10998500,12965,0,1750996647,13016.821339399998,28.57216776000132,53421.70065552 2025-06-27,03:57:29.000,178,10998541,12925,0,1750996648,13016.720294749997,28.501676460000454,53421.616810080006 2025-06-27,03:57:30.000,178,10998510,13125,0,1750996649,13016.599041169997,28.431185159999586,53421.56790024001 2025-06-27,03:57:31.000,178,10998517,12925,0,1750996650,13016.450842350001,28.33954647000064,53421.50501616 2025-06-27,03:57:32.000,178,10998540,12805,0,1750996651,13016.363270319991,28.304300820003846,53421.428157840004 2025-06-27,03:57:33.000,178,10998494,13045,0,1750996652,13016.316116149996,28.22676039000362,53421.35828664 2025-06-27,03:57:34.000,178,10998510,13285,0,1750996653,13016.22180780999,28.16331822000211,53421.3093768 2025-06-27,03:57:35.000,178,10998481,12965,0,1750996654,13016.16118101999,28.16331822000211,53421.23251848001 2025-06-27,03:57:36.000,178,10998521,13165,0,1750996655,13016.06013636999,28.071679530003166,53421.15566016001 2025-06-27,03:57:37.000,178,10998562,12725,0,1750996656,13016.033191129995,28.022335620000376,53421.092776080004 2025-06-27,03:57:38.000,178,10998477,12925,0,1750996657,13015.952355409994,27.94479519000015,53421.03687912001 2025-06-27,03:57:39.000,178,10998484,12885,0,1750996658,13015.891728619994,27.902500410003995,53420.93905944001 2025-06-27,03:57:40.000,178,10998526,12965,0,1750996659,13015.837838139989,27.832009110003128,53420.84822688001 2025-06-27,03:57:41.000,178,10998481,12845,0,1750996660,13015.804156589998,27.789714329999697,53420.83425264 2025-06-27,03:57:42.000,178,10998512,13005,0,1750996661,13015.783947659998,27.7544686800029,53420.757394320004 2025-06-27,03:57:43.000,178,10998467,13005,0,1750996662,13015.790683969994,27.662829990003956,53420.68053600001 2025-06-27,03:57:44.000,178,10998507,12885,0,1750996663,13015.783947659998,27.59233869000309,53420.58271632001 2025-06-27,03:57:45.000,178,10998496,13085,0,1750996664,13015.797420279989,27.47955260999879,53420.505858 2025-06-27,03:57:46.000,178,10998557,12725,0,1750996665,13015.790683969994,27.423159570003918,53420.46393528001 2025-06-27,03:57:47.000,178,10998537,13125,0,1750996666,13015.797420279989,27.331520879997697,53420.38707696001 2025-06-27,03:57:48.000,178,10998473,12765,0,1750996667,13015.763738729998,27.204636540001957,53420.324192880005 2025-06-27,03:57:49.000,178,10998529,12925,0,1750996668,13015.763738729998,27.12004698000237,53420.2613088 2025-06-27,03:57:50.000,178,10998505,12885,0,1750996669,13015.709848249993,26.986113509999996,53420.24733456001 2025-06-27,03:57:51.000,178,10998491,12885,0,1750996670,13015.682903009998,26.852180040004896,53420.1914376 2025-06-27,03:57:52.000,178,10998494,13205,0,1750996671,13015.608803599993,26.767590479998034,53420.11457928 2025-06-27,03:57:53.000,178,10998490,12805,0,1750996672,13015.588594669993,26.640706140002294,53420.07964368001 2025-06-27,03:57:54.000,178,10998520,12765,0,1750996673,13015.521231569997,26.49972354000056,53420.00977248001 2025-06-27,03:57:55.000,178,10998536,12925,0,1750996674,13015.527967879993,26.337593550000747,53419.96784976 2025-06-27,03:57:56.000,178,10998490,12885,0,1750996675,13015.433659540002,26.21070920999773,53419.90496568 2025-06-27,03:57:57.000,178,10998503,12885,0,1750996676,13015.379769059997,26.0344809599992,53419.807146 2025-06-27,03:57:58.000,178,10998494,12965,0,1750996677,13015.265251789991,25.89349836000474,53419.772210400006 2025-06-27,03:57:59.000,178,10998497,12925,0,1750996678,13015.177679759996,25.73841750000429,53419.61150664 2025-06-27,03:58:00.000,178,10998501,13005,0,1750996679,13015.13052559,25.583336640003836,53419.57657104001 2025-06-27,03:58:01.000,178,10998509,12925,0,1750996680,13015.04295355999,25.484648819998256,53419.47176424 2025-06-27,03:58:02.000,178,10998495,12885,0,1750996681,13014.98232676999,25.308420569999726,53419.40189304 2025-06-27,03:58:03.000,178,10998549,12885,0,1750996682,13014.92169997999,25.174487100004626,53419.29009912001 2025-06-27,03:58:04.000,178,10998518,13285,0,1750996683,13014.854336879995,25.089897539997764,53419.21324080001 2025-06-27,03:58:05.000,178,10998489,12885,0,1750996684,13014.82065532999,24.899571030000516,53419.15734384 2025-06-27,03:58:06.000,178,10998499,12845,0,1750996685,13014.78697378,24.76563755999814,53419.07349840001 2025-06-27,03:58:07.000,178,10998507,12845,0,1750996686,13014.773501159994,24.617605830004322,53418.982665840005 2025-06-27,03:58:08.000,178,10998509,12885,0,1750996687,13014.793710089994,24.497770620000665,53418.92676888001 2025-06-27,03:58:09.000,178,10998508,13005,0,1750996688,13014.80044639999,24.321542370002135,53418.85689768001 2025-06-27,03:58:10.000,178,10998504,12685,0,1750996689,13014.78697378,24.17351064000104,53418.78003936 2025-06-27,03:58:11.000,178,10998473,12725,0,1750996690,13014.80044639999,24.018429780000588,53418.70318104 2025-06-27,03:58:12.000,178,10998493,12965,0,1750996691,13014.82739164,23.884496309998212,53418.66824544001 2025-06-27,03:58:13.000,178,10998504,12685,0,1750996692,13014.88128211999,23.750562840003113,53418.59138712001 2025-06-27,03:58:14.000,178,10998506,12925,0,1750996693,13014.874545809995,23.567285459997947,53418.528503040005 2025-06-27,03:58:15.000,178,10998499,13045,0,1750996694,13014.854336879995,23.36990982000134,53418.47260608001 2025-06-27,03:58:16.000,178,10998529,12925,0,1750996695,13014.813919019995,23.207779830001527,53418.39574776 2025-06-27,03:58:17.000,178,10998465,13005,0,1750996696,13014.78697378,23.01745332000428,53418.35382504001 2025-06-27,03:58:18.000,178,10998465,13085,0,1750996697,13014.746555919999,22.827126809999754,53418.311902320005 2025-06-27,03:58:19.000,178,10998540,12965,0,1750996698,13014.706138059999,22.68614420999802,53418.24901824 2025-06-27,03:58:20.000,178,10998533,13045,0,1750996699,13014.605093409999,22.453522920004616,53418.144211440005 2025-06-27,03:58:21.000,178,10998507,12925,0,1750996700,13014.544466619998,22.242049020002014,53418.11626296001 2025-06-27,03:58:22.000,178,10998528,12765,0,1750996701,13014.490576139993,22.030575119999412,53418.05337888 2025-06-27,03:58:23.000,178,10998532,12965,0,1750996702,13014.362586249998,21.80500295999809,53417.99748192001 2025-06-27,03:58:24.000,178,10998550,12965,0,1750996703,13014.315432080002,21.600578190002125,53417.92062360001 2025-06-27,03:58:25.000,178,10998539,12925,0,1750996704,13014.227860049992,21.424349940003594,53417.91363648 2025-06-27,03:58:26.000,178,10998496,13045,0,1750996705,13014.167233259992,21.21992517000035,53417.84376528 2025-06-27,03:58:27.000,178,10998510,13285,0,1750996706,13014.059452299996,20.966156490001595,53417.78786832 2025-06-27,03:58:28.000,178,10998514,13125,0,1750996707,13014.032507060001,20.733535200000915,53417.71799712 2025-06-27,03:58:29.000,178,10998499,12845,0,1750996708,13013.958407649996,20.536159560004307,53417.69703576 2025-06-27,03:58:30.000,178,10998514,12685,0,1750996709,13013.85062669,20.324685660001705,53417.63415168001 2025-06-27,03:58:31.000,178,10998535,12765,0,1750996710,13013.7899999,20.155506540002534,53417.58524184001 2025-06-27,03:58:32.000,178,10998460,12805,0,1750996711,13013.7899999,19.972229160004645,53417.51537064001 2025-06-27,03:58:33.000,178,10998499,12965,0,1750996712,13013.72937311,19.83124656000291,53417.45947368 2025-06-27,03:58:34.000,178,10998532,13125,0,1750996713,13013.68221893999,19.77485352000076,53417.38261536 2025-06-27,03:58:35.000,178,10998517,12965,0,1750996714,13013.64180107999,19.65501831000438,53417.38960248 2025-06-27,03:58:36.000,178,10998509,12805,0,1750996715,13013.534020119994,19.570428750004794,53417.31973128 2025-06-27,03:58:37.000,178,10998520,12605,0,1750996716,13013.466657019999,19.521084840002004,53417.256847200006 2025-06-27,03:58:38.000,178,10998488,12925,0,1750996717,13013.311721889993,19.41534789000434,53417.256847200006 2025-06-27,03:58:39.000,178,10998478,12765,0,1750996718,13013.190468309993,19.295512680000684,53417.17998888001 2025-06-27,03:58:40.000,178,10998522,12965,0,1750996719,13013.156786760002,19.15453007999895,53417.138066160005 2025-06-27,03:58:41.000,178,10998522,12805,0,1750996720,13013.129841519993,19.076989649998723,53417.089156320006 2025-06-27,03:58:42.000,178,10998500,13005,0,1750996721,13013.055742110002,18.886663140001474,53417.06120784001 2025-06-27,03:58:43.000,178,10998548,12885,0,1750996722,13013.022060559997,18.73158228000102,53416.93543968 2025-06-27,03:58:44.000,178,10998545,12765,0,1750996723,13012.968170079992,18.597648809998645,53416.92845256 2025-06-27,03:58:45.000,178,10998473,12725,0,1750996724,13012.941224839997,18.38617491000332,53416.87954272 2025-06-27,03:58:46.000,178,10998541,12965,0,1750996725,13012.914279600001,18.238143180002226,53416.872555600006 2025-06-27,03:58:47.000,178,10998516,13045,0,1750996726,13012.914279600001,18.026669279999624,53416.872555600006 2025-06-27,03:58:48.000,178,10998552,12805,0,1750996727,13012.887334359992,17.836342770002375,53416.74678744001 2025-06-27,03:58:49.000,178,10998507,12925,0,1750996728,13012.813234950001,17.589623220002977,53416.78871016 2025-06-27,03:58:50.000,178,10998489,12965,0,1750996729,13012.826707569991,17.40634583999781,53416.82364576001 2025-06-27,03:58:51.000,178,10998501,12965,0,1750996730,13012.725662919991,17.201921070001845,53416.802684400005 2025-06-27,03:58:52.000,178,10998475,12925,0,1750996731,13012.64482719999,17.039791080002033,53416.72582608001 2025-06-27,03:58:53.000,178,10998526,12845,0,1750996732,13012.57072779,16.898808480000298,53416.753774560006 2025-06-27,03:58:54.000,178,10998559,13005,0,1750996733,13012.476419449995,16.764875009997922,53416.71883896 2025-06-27,03:58:55.000,178,10998507,12965,0,1750996734,13012.40232003999,16.59569588999875,53416.753774560006 2025-06-27,03:58:56.000,178,10998537,13005,0,1750996735,13012.233912289994,16.48290981000173,53416.69089048 2025-06-27,03:58:57.000,178,10998534,12605,0,1750996736,13012.132867639993,16.348976339999354,53416.64896776 2025-06-27,03:58:58.000,178,10998515,13165,0,1750996737,13012.011614059993,16.271435909999127,53416.69089048 2025-06-27,03:58:59.000,178,10998519,13085,0,1750996738,13011.964459889998,16.144551570003387,53416.66992912 2025-06-27,03:59:00.000,178,10998512,13045,0,1750996739,13011.849942619992,16.045863749997807,53416.64896776 2025-06-27,03:59:01.000,178,10998530,12885,0,1750996740,13011.742161659997,15.982421580003574,53416.65595488001 2025-06-27,03:59:02.000,178,10998519,12805,0,1750996741,13011.661325939996,15.855537240000558,53416.64896776 2025-06-27,03:59:03.000,178,10998562,13045,0,1750996742,13011.53333605,15.777996810000332,53416.67691624001 2025-06-27,03:59:04.000,178,10998494,12845,0,1750996743,13011.47270926,15.693407250000746,53416.71883896 2025-06-27,03:59:05.000,178,10998506,12885,0,1750996744,13011.38513722999,15.61586682000052,53416.66992912 2025-06-27,03:59:06.000,178,10998509,12805,0,1750996745,13011.25041103,15.56652290999773,53416.704864720006 2025-06-27,03:59:07.000,178,10998569,12925,0,1750996746,13011.16957531,15.467835089999426,53416.74678744001 2025-06-27,03:59:08.000,178,10998535,13085,0,1750996747,13010.994431249994,15.43258944000263,53416.802684400005 2025-06-27,03:59:09.000,178,10998480,12765,0,1750996748,13010.866441359998,15.340950750003685,53416.69089048 2025-06-27,03:59:10.000,178,10998541,12805,0,1750996749,13010.664352059997,15.298655970000254,53416.72582608001 2025-06-27,03:59:11.000,178,10998528,13285,0,1750996750,13010.435317520001,15.24931206000474,53416.69787760001 2025-06-27,03:59:12.000,178,10998511,13005,0,1750996751,13010.27364608,15.185869890003232,53416.753774560006 2025-06-27,03:59:13.000,178,10998533,12925,0,1750996752,13010.01092999,15.19996815000195,53416.704864720006 2025-06-27,03:59:14.000,178,10998538,12765,0,1750996753,13009.795368069994,15.178820760003873,53416.71883896 2025-06-27,03:59:15.000,178,10998517,13005,0,1750996754,13009.600015079988,15.15767336999852,53416.66992912 2025-06-27,03:59:16.000,178,10998522,12845,0,1750996755,13009.384453159997,15.136525980000442,53416.732813200004 2025-06-27,03:59:17.000,178,10998547,13045,0,1750996756,13009.222781719996,15.101280330003647,53416.69089048 2025-06-27,03:59:18.000,178,10998553,12765,0,1750996757,13009.108264449991,15.073083809998934,53416.71185184 2025-06-27,03:59:19.000,178,10998517,12885,0,1750996758,13009.05437397,14.995543379998708,53416.69787760001 2025-06-27,03:59:20.000,178,10998515,13085,0,1750996759,13008.98701086999,14.946199470003194,53416.753774560006 2025-06-27,03:59:21.000,178,10998486,13125,0,1750996760,13008.98701086999,14.932101210004475,53416.73980032 2025-06-27,03:59:22.000,178,10998557,12885,0,1750996761,13008.94659300999,14.854560780004249,53416.73980032 2025-06-27,03:59:23.000,178,10998549,13085,0,1750996762,13008.99374718,14.755872959998669,53416.732813200004 2025-06-27,03:59:24.000,178,10998489,13005,0,1750996763,13009.03416504,14.671283399999083,53416.79569728001 2025-06-27,03:59:25.000,178,10998481,13045,0,1750996764,13009.081319209996,14.56554645000142,53416.732813200004 2025-06-27,03:59:26.000,178,10998476,12965,0,1750996765,13009.128473379991,14.473907760002476,53416.872555600006 2025-06-27,03:59:27.000,178,10998528,12605,0,1750996766,13009.209309099992,14.375219940004172,53416.88652984 2025-06-27,03:59:28.000,178,10998559,12965,0,1750996767,13009.222781719996,14.311777770002664,53416.94941392 2025-06-27,03:59:29.000,178,10998493,13045,0,1750996768,13009.229518029992,14.234237340002437,53416.99832376 2025-06-27,03:59:30.000,178,10998510,12885,0,1750996769,13009.249726959992,14.184893429999647,53416.99133664001 2025-06-27,03:59:31.000,178,10998547,12805,0,1750996770,13009.229518029992,14.170795170000929,53417.05422072 2025-06-27,03:59:32.000,178,10998541,12885,0,1750996771,13009.195836480001,14.128500390004774,53417.10313056 2025-06-27,03:59:33.000,178,10998520,12765,0,1750996772,13009.155418620001,14.072107350002625,53417.11011768001 2025-06-27,03:59:34.000,178,10998551,12885,0,1750996773,13009.148682309991,14.022763439999835,53417.186976000005 2025-06-27,03:59:35.000,178,10998518,12845,0,1750996774,13009.148682309991,13.966370399997686,53417.24287296 2025-06-27,03:59:36.000,178,10998483,12965,0,1750996775,13009.135209690001,13.917026490002172,53417.375628240006 2025-06-27,03:59:37.000,178,10998536,13045,0,1750996776,13009.088055519991,13.888829970004736,53417.41056384 2025-06-27,03:59:38.000,178,10998546,13125,0,1750996777,13009.0745829,13.867682579999382,53417.522357760005 2025-06-27,03:59:39.000,178,10998483,12845,0,1750996778,13009.040901349996,13.783093019999797,53417.53633200001 2025-06-27,03:59:40.000,178,10998502,12805,0,1750996779,13008.97353825,13.832436930002586,53417.65511304 2025-06-27,03:59:41.000,178,10998533,12965,0,1750996780,13008.939856699995,13.818338670003868,53417.69703576 2025-06-27,03:59:42.000,178,10998534,13045,0,1750996781,13008.879229909995,13.797191279998515,53417.70402288001 2025-06-27,03:59:43.000,178,10998501,13085,0,1750996782,13008.899438839995,13.797191279998515,53417.87870088001 2025-06-27,03:59:44.000,178,10998496,12925,0,1750996783,13008.82533942999,13.825387800003227,53417.927610720006 2025-06-27,03:59:45.000,178,10998507,12765,0,1750996784,13008.82533942999,13.867682579999382,53417.9555592 2025-06-27,03:59:46.000,178,10998536,12965,0,1750996785,13008.79165788,13.888829970004736,53418.03940464001 2025-06-27,03:59:47.000,178,10998490,13125,0,1750996786,13008.859020979995,13.895879100004095,53418.11626296001 2025-06-27,03:59:48.000,178,10998564,12845,0,1750996787,13008.89270253,13.909977360002813,53418.193121280005 2025-06-27,03:59:49.000,178,10998542,12765,0,1750996788,13008.97353825,13.909977360002813,53418.2699796 2025-06-27,03:59:50.000,178,10998540,13045,0,1750996789,13009.088055519991,13.994566920002399,53418.32587656 2025-06-27,03:59:51.000,178,10998526,12725,0,1750996790,13009.249726959992,13.98751779000304,53418.4446576 2025-06-27,03:59:52.000,178,10998545,12805,0,1750996791,13009.418134710002,13.98751779000304,53418.598374240006 2025-06-27,03:59:53.000,178,10998518,12845,0,1750996792,13009.525915669998,14.036861699998553,53418.71016816001 2025-06-27,03:59:54.000,178,10998549,12725,0,1750996793,13009.707796039998,13.994566920002399,53418.84292344 2025-06-27,03:59:55.000,178,10998501,12805,0,1750996794,13009.835785929994,13.973419530004321,53418.91978176 2025-06-27,03:59:56.000,178,10998520,13005,0,1750996795,13009.94356688999,13.966370399997686,53419.09445976001 2025-06-27,03:59:57.000,178,10998532,13205,0,1750996796,13010.06482046999,13.895879100004095,53419.20625368 2025-06-27,03:59:58.000,178,10998546,12805,0,1750996797,13010.159128809995,13.853584320000664,53419.25516352 2025-06-27,03:59:59.000,178,10998560,12925,0,1750996798,13010.24670083999,13.768994760001078,53419.42984152001 2025-06-27,04:00:00.000,178,10998588,12685,0,1750996799,13010.24670083999,13.726699979997647,53419.55560968001 2025-06-27,04:00:01.000,178,10998545,12845,0,1750996800,13010.27364608,13.642110419998062,53419.653429360005 2025-06-27,04:00:02.000,178,10998542,12725,0,1750996801,13010.23322822,13.550471729999117,53419.751249040004 2025-06-27,04:00:03.000,178,10998524,13005,0,1750996802,13010.16586511999,13.465882169999531,53419.89099144001 2025-06-27,04:00:04.000,178,10998584,12805,0,1750996803,13010.10523832999,13.416538260004018,53419.96784976 2025-06-27,04:00:05.000,178,10998556,12965,0,1750996804,13010.02440260999,13.331948700004432,53420.09361792 2025-06-27,04:00:06.000,178,10998535,12965,0,1750996805,13009.90988534,13.324899569997797,53420.21239896 2025-06-27,04:00:07.000,178,10998518,12685,0,1750996806,13009.835785929994,13.310801309999079,53420.30323152 2025-06-27,04:00:08.000,178,10998539,12965,0,1750996807,13009.734741279994,13.268506530002924,53420.36611560001 2025-06-27,04:00:09.000,178,10998574,12845,0,1750996808,13009.647169249998,13.233260879998852,53420.422012560004 2025-06-27,04:00:10.000,178,10998563,13005,0,1750996809,13009.579806149988,13.205064360001415,53420.54778072 2025-06-27,04:00:11.000,178,10998530,12925,0,1750996810,13009.566333529998,13.212113490000775,53420.63861328 2025-06-27,04:00:12.000,178,10998597,12725,0,1750996811,13009.566333529998,13.254408270004205,53420.7154716 2025-06-27,04:00:13.000,178,10998542,12845,0,1750996812,13009.566333529998,13.268506530002924,53420.80630416 2025-06-27,04:00:14.000,178,10998568,12765,0,1750996813,13009.626960319998,13.338997830003791,53420.91111096 2025-06-27,04:00:15.000,178,10998508,12885,0,1750996814,13009.701059729989,13.360145220001868,53420.994956400005 2025-06-27,04:00:16.000,178,10998548,12805,0,1750996815,13009.795368069994,13.388341739999305,53421.057840479996 2025-06-27,04:00:17.000,178,10998520,12885,0,1750996816,13009.94356688999,13.444734780001454,53421.17662152 2025-06-27,04:00:18.000,178,10998602,12725,0,1750996817,13010.08502939999,13.444734780001454,53421.28841544 2025-06-27,04:00:19.000,178,10998546,12845,0,1750996818,13010.219755599996,13.437685650002095,53421.35828664 2025-06-27,04:00:20.000,178,10998524,12925,0,1750996819,13010.401635969996,13.444734780001454,53421.44213208001 2025-06-27,04:00:21.000,178,10998544,13045,0,1750996820,13010.543098479997,13.437685650002095,53421.56790024001 2025-06-27,04:00:22.000,178,10998591,13045,0,1750996821,13010.731715159993,13.416538260004018,53421.6936684 2025-06-27,04:00:23.000,178,10998560,12925,0,1750996822,13010.839496119988,13.444734780001454,53421.7984752 2025-06-27,04:00:24.000,178,10998531,12965,0,1750996823,13010.980958629989,13.423587390003377,53421.9382176 2025-06-27,04:00:25.000,178,10998585,13005,0,1750996824,13011.04158541999,13.487029560004885,53422.001101680005 2025-06-27,04:00:26.000,178,10998501,12925,0,1750996825,13011.115684829994,13.501127820003603,53422.1478312 2025-06-27,04:00:27.000,178,10998564,13285,0,1750996826,13011.18304792999,13.52932434000104,53422.23866376001 2025-06-27,04:00:28.000,178,10998539,13005,0,1750996827,13011.28409257999,13.508176950002962,53422.32949632001 2025-06-27,04:00:29.000,178,10998627,12885,0,1750996828,13011.38513722999,13.557520859998476,53422.47622584001 2025-06-27,04:00:30.000,178,10998552,12965,0,1750996829,13011.499654499996,13.564569989997835,53422.59500688001 2025-06-27,04:00:31.000,178,10998563,12885,0,1750996830,13011.627644389991,13.649159550004697,53422.720775040005 2025-06-27,04:00:32.000,178,10998523,12805,0,1750996831,13011.735425350002,13.691454330000852,53422.81859472 2025-06-27,04:00:33.000,178,10998555,12965,0,1750996832,13011.843206309997,13.698503460000211,53422.94436288 2025-06-27,04:00:34.000,178,10998572,13045,0,1750996833,13011.984668819998,13.776043890000437,53423.11904088001 2025-06-27,04:00:35.000,178,10998527,13045,0,1750996834,13012.159812879989,13.825387800003227,53423.2308348 2025-06-27,04:00:36.000,178,10998511,12965,0,1750996835,13012.26085752999,13.867682579999382,53423.32166736 2025-06-27,04:00:37.000,178,10998581,12965,0,1750996836,13012.44273789999,13.93112475000089,53423.43346128001 2025-06-27,04:00:38.000,178,10998535,13045,0,1750996837,13012.62461826999,13.973419530004321,53423.58717792 2025-06-27,04:00:39.000,178,10998550,12885,0,1750996838,13012.705453989991,14.15669691000221,53423.74788168001 2025-06-27,04:00:40.000,178,10998574,12965,0,1750996839,13012.887334359992,14.227188210003078,53423.943521040004 2025-06-27,04:00:41.000,178,10998520,12605,0,1750996840,13013.001851629997,14.3399742900001,53424.07627632 2025-06-27,04:00:42.000,178,10998541,12925,0,1750996841,13013.183731999998,14.403416460001608,53424.16710888 2025-06-27,04:00:43.000,178,10998552,12925,0,1750996842,13013.331930819993,14.480956890001835,53424.35576112 2025-06-27,04:00:44.000,178,10998555,13165,0,1750996843,13013.45992070999,14.558497320002061,53424.50947776001 2025-06-27,04:00:45.000,178,10998560,12805,0,1750996844,13013.655273699995,14.607841230004851,53424.64922016 2025-06-27,04:00:46.000,178,10998585,13125,0,1750996845,13013.82368144999,14.685381659997802,53424.82389816001 2025-06-27,04:00:47.000,178,10998553,12725,0,1750996846,13013.958407649996,14.734725570000592,53424.9077436 2025-06-27,04:00:48.000,178,10998535,12805,0,1750996847,13014.173969570002,14.79111861000274,53425.10338296 2025-06-27,04:00:49.000,178,10998558,12805,0,1750996848,13014.382795179998,14.84751165000489,53425.21517688 2025-06-27,04:00:50.000,178,10998546,12925,0,1750996849,13014.578148169989,14.840462519998255,53425.36889352 2025-06-27,04:00:51.000,178,10998545,12965,0,1750996850,13014.80044639999,14.868659040002967,53425.52959728 2025-06-27,04:00:52.000,178,10998579,13005,0,1750996851,13015.016008319995,14.92505207999784,53425.64837832 2025-06-27,04:00:53.000,178,10998550,12645,0,1750996852,13015.245042859991,14.988494249999349,53425.79510784 2025-06-27,04:00:54.000,178,10998521,12965,0,1750996853,13015.494286330002,15.02373990000342,53425.96279872 2025-06-27,04:00:55.000,178,10998551,13005,0,1750996854,13015.689639319993,15.066034679999575,53426.03965704 2025-06-27,04:00:56.000,178,10998579,12965,0,1750996855,13015.89846492999,15.15767336999852,53426.20734792 2025-06-27,04:00:57.000,178,10998538,12885,0,1750996856,13016.093817919995,15.20701728000131,53426.38202592001 2025-06-27,04:00:58.000,178,10998554,12885,0,1750996857,13016.20833519,15.277508580002177,53426.53574256 2025-06-27,04:00:59.000,178,10998564,12885,0,1750996858,13016.336325079996,15.376196400000481,53426.696446320006 2025-06-27,04:01:00.000,178,10998548,13005,0,1750996859,13016.417160799996,15.460785960000067,53426.7243948 2025-06-27,04:01:01.000,178,10998570,12685,0,1750996860,13016.464314969991,15.538326390000293,53426.87811144 2025-06-27,04:01:02.000,178,10998568,12605,0,1750996861,13016.578832239997,15.601768560001801,53427.031828080006 2025-06-27,04:01:03.000,178,10998536,12805,0,1750996862,13016.558623309997,15.721603769998183,53427.150609120006 2025-06-27,04:01:04.000,178,10998560,12605,0,1750996863,13016.599041169997,15.806193329997768,53427.30432576 2025-06-27,04:01:05.000,178,10998548,13205,0,1750996864,13016.592304860002,15.862586369999917,53427.47900376001 2025-06-27,04:01:06.000,178,10998563,12885,0,1750996865,13016.599041169997,15.947175929999503,53427.54887496 2025-06-27,04:01:07.000,178,10998536,12965,0,1750996866,13016.599041169997,16.088158530001238,53427.667656 2025-06-27,04:01:08.000,178,10998539,12805,0,1750996867,13016.639459029997,16.179797220000182,53427.83534688 2025-06-27,04:01:09.000,178,10998556,13005,0,1750996868,13016.632722720002,16.222092000003613,53427.90521808 2025-06-27,04:01:10.000,178,10998571,12765,0,1750996869,13016.666404269992,16.348976339999354,53427.989063520006 2025-06-27,04:01:11.000,178,10998522,12885,0,1750996870,13016.713558440002,16.4406150299983,53428.14278016 2025-06-27,04:01:12.000,178,10998598,12885,0,1750996871,13016.767448919993,16.59569588999875,53428.22662560001 2025-06-27,04:01:13.000,178,10998545,12765,0,1750996872,13016.868493569993,16.65913806000026,53428.303483920005 2025-06-27,04:01:14.000,178,10998543,12925,0,1750996873,13016.962801909998,16.786022400003276,53428.4013036 2025-06-27,04:01:15.000,178,10998555,13285,0,1750996874,13017.030165009994,16.927004999997735,53428.51309752001 2025-06-27,04:01:16.000,178,10998543,12725,0,1750996875,13017.050373939994,17.032741950002674,53428.61091720001 2025-06-27,04:01:17.000,178,10998539,12845,0,1750996876,13017.17836382999,17.180773680003767,53428.68078840001 2025-06-27,04:01:18.000,178,10998523,12805,0,1750996877,13017.23899061999,17.307658019999508,53428.79258232 2025-06-27,04:01:19.000,178,10998513,13205,0,1750996878,13017.32656265,17.385198449999734,53428.90437624 2025-06-27,04:01:20.000,178,10998546,13005,0,1750996879,13017.44781623,17.554377569998906,53428.99520880001 2025-06-27,04:01:21.000,178,10998529,12925,0,1750996880,13017.56906981,17.74470408000343,53429.06508000001 2025-06-27,04:01:22.000,178,10998538,12765,0,1750996881,13017.676850769996,17.87158841999917,53429.1000156 2025-06-27,04:01:23.000,178,10998504,12925,0,1750996882,13017.757686489997,18.054865800004336,53429.21879664 2025-06-27,04:01:24.000,178,10998541,13005,0,1750996883,13017.872203760002,18.195848399998795,53429.31661632 2025-06-27,04:01:25.000,178,10998531,12765,0,1750996884,13017.959775789997,18.32978187000117,53429.44238448 2025-06-27,04:01:26.000,178,10998571,12965,0,1750996885,13018.060820439998,18.477813600002264,53429.50526856 2025-06-27,04:01:27.000,178,10998508,12725,0,1750996886,13018.161865089998,18.646992720001435,53429.596101120005 2025-06-27,04:01:28.000,178,10998539,12765,0,1750996887,13018.283118669999,18.759778799998458,53429.65898520001 2025-06-27,04:01:29.000,178,10998514,12845,0,1750996888,13018.330272839994,18.936007050004264,53429.72186928 2025-06-27,04:01:30.000,178,10998500,12925,0,1750996889,13018.43805379999,19.105186170003435,53429.81968896 2025-06-27,04:01:31.000,178,10998547,12605,0,1750996890,13018.51888951999,19.260267030003888,53429.94545712 2025-06-27,04:01:32.000,178,10998573,12805,0,1750996891,13018.592988929995,19.4223970200037,53430.03628968 2025-06-27,04:01:33.000,178,10998536,12925,0,1750996892,13018.673824649995,19.5563304899988,53430.0782124 2025-06-27,04:01:34.000,178,10998518,12605,0,1750996893,13018.72097881999,19.704362219999894,53430.16904496001 2025-06-27,04:01:35.000,178,10998590,12765,0,1750996894,13018.734451439996,19.83829569000227,53430.196993440004 2025-06-27,04:01:36.000,178,10998485,12965,0,1750996895,13018.72097881999,19.972229160004645,53430.30180024 2025-06-27,04:01:37.000,178,10998510,12885,0,1750996896,13018.7075062,20.134359150004457,53430.385645680006 2025-06-27,04:01:38.000,178,10998542,13005,0,1750996897,13018.653615719995,20.268292619999556,53430.44154264 2025-06-27,04:01:39.000,178,10998613,12925,0,1750996898,13018.57951630999,20.42337348000001,53430.45551688001 2025-06-27,04:01:40.000,178,10998523,13085,0,1750996899,13018.491944279995,20.59255259999918,53430.49045248 2025-06-27,04:01:41.000,178,10998544,12885,0,1750996900,13018.37742700999,20.76173171999835,53430.49743960001 2025-06-27,04:01:42.000,178,10998520,12765,0,1750996901,13018.229228189994,20.88156693000201,53430.49045248 2025-06-27,04:01:43.000,178,10998544,12925,0,1750996902,13018.094501989988,21.036647790002462,53430.57429792001 2025-06-27,04:01:44.000,178,10998536,12845,0,1750996903,13018.006929959993,21.184679520003556,53430.602246400005 2025-06-27,04:01:45.000,178,10998550,13085,0,1750996904,13017.838522209997,21.304514729999937,53430.532375200004 2025-06-27,04:01:46.000,178,10998590,12925,0,1750996905,13017.717268629996,21.445497330001672,53430.602246400005 2025-06-27,04:01:47.000,178,10998581,12965,0,1750996906,13017.60948767,21.558283409998694,53430.57429792001 2025-06-27,04:01:48.000,178,10998530,12765,0,1750996907,13017.494970399996,21.664020360003633,53430.58827216 2025-06-27,04:01:49.000,178,10998529,13045,0,1750996908,13017.434343609995,21.776806440000655,53430.637182 2025-06-27,04:01:50.000,178,10998547,12965,0,1750996909,13017.373716819995,21.92483817000175,53430.59525928001 2025-06-27,04:01:51.000,178,10998572,12845,0,1750996910,13017.292881099995,22.016476860000694,53430.602246400005 2025-06-27,04:01:52.000,178,10998552,13285,0,1750996911,13017.24572693,22.129262939997716,53430.60923352 2025-06-27,04:01:53.000,178,10998580,12645,0,1750996912,13017.17836382999,22.256147280000732,53430.61622064 2025-06-27,04:01:54.000,178,10998576,12885,0,1750996913,13017.097528109989,22.38303162000375,53430.54634944001 2025-06-27,04:01:55.000,178,10998571,13125,0,1750996914,13017.050373939994,22.51696508999885,53430.57429792001 2025-06-27,04:01:56.000,178,10998567,12885,0,1750996915,13017.023428699998,22.615652910004428,53430.56032368 2025-06-27,04:01:57.000,178,10998523,13125,0,1750996916,13016.969538219993,22.79188116000296,53430.49045248 2025-06-27,04:01:58.000,178,10998561,12965,0,1750996917,13016.969538219993,22.890568980001262,53430.49743960001 2025-06-27,04:01:59.000,178,10998564,13045,0,1750996918,13016.902175119998,23.059748100000434,53430.45551688001 2025-06-27,04:02:00.000,178,10998555,12765,0,1750996919,13016.855020950003,23.158435919998738,53430.44154264 2025-06-27,04:02:01.000,178,10998555,13045,0,1750996920,13016.875229879988,23.264172870003677,53430.37167144 2025-06-27,04:02:02.000,178,10998579,12965,0,1750996921,13016.848284639993,23.36286069000198,53430.37865856001 2025-06-27,04:02:03.000,178,10998515,12925,0,1750996922,13016.807866779993,23.461548510000284,53430.315774480005 2025-06-27,04:02:04.000,178,10998573,12765,0,1750996923,13016.753976300002,23.55318719999923,53430.30878736001 2025-06-27,04:02:05.000,178,10998517,13165,0,1750996924,13016.753976300002,23.623678500000096,53430.28083888 2025-06-27,04:02:06.000,178,10998539,12885,0,1750996925,13016.706822129992,23.673022410002886,53430.2528904 2025-06-27,04:02:07.000,178,10998512,12965,0,1750996926,13016.666404269992,23.750562840003113,53430.20398056 2025-06-27,04:02:08.000,178,10998561,13085,0,1750996927,13016.625986409992,23.799906749998627,53430.15507072 2025-06-27,04:02:09.000,178,10998530,13045,0,1750996928,13016.578832239997,23.82810327000334,53430.10616088 2025-06-27,04:02:10.000,178,10998557,13045,0,1750996929,13016.585568549992,23.870398049999494,53430.12013512001 2025-06-27,04:02:11.000,178,10998539,12685,0,1750996930,13016.538414379997,23.94088935000036,53430.09218664001 2025-06-27,04:02:12.000,178,10998568,12765,0,1750996931,13016.484523899991,24.039577169998665,53430.06423816 2025-06-27,04:02:13.000,178,10998552,13205,0,1750996932,13016.444106039991,24.06072456000402,53430.0083412 2025-06-27,04:02:14.000,178,10998552,12725,0,1750996933,13016.39021556,24.138264990004245,53430.01532832 2025-06-27,04:02:15.000,178,10998552,13085,0,1750996934,13016.363270319991,24.138264990004245,53429.931482880005 2025-06-27,04:02:16.000,178,10998524,12965,0,1750996935,13016.28243459999,24.251051070001267,53429.931482880005 2025-06-27,04:02:17.000,178,10998519,12925,0,1750996936,13016.24875305,24.314493240002776,53429.90353440001 2025-06-27,04:02:18.000,178,10998545,12605,0,1750996937,13016.20833519,24.42023019000044,53429.84763744 2025-06-27,04:02:19.000,178,10998535,13005,0,1750996938,13016.12749947,24.511868879999383,53429.77776624 2025-06-27,04:02:20.000,178,10998565,12845,0,1750996939,13016.114026849995,24.554163660002814,53429.72186928 2025-06-27,04:02:21.000,178,10998505,12925,0,1750996940,13016.114026849995,24.6387532200024,53429.73584352001 2025-06-27,04:02:22.000,178,10998551,12925,0,1750996941,13016.053400059995,24.730391910001345,53429.67994656 2025-06-27,04:02:23.000,178,10998547,13005,0,1750996942,13016.04666375,24.80793234000157,53429.61706248001 2025-06-27,04:02:24.000,178,10998524,12965,0,1750996943,13016.033191129995,24.899571030000516,53429.58212688 2025-06-27,04:02:25.000,178,10998554,13165,0,1750996944,13015.992773269994,24.963013200002024,53429.56116552 2025-06-27,04:02:26.000,178,10998541,12805,0,1750996945,13015.95909171999,25.019406240004173,53429.49828144001 2025-06-27,04:02:27.000,178,10998543,12805,0,1750996946,13015.932146479994,25.075799279999046,53429.51225568 2025-06-27,04:02:28.000,178,10998569,12805,0,1750996947,13015.891728619994,25.082848409998405,53429.43539736 2025-06-27,04:02:29.000,178,10998544,12925,0,1750996948,13015.810892899994,25.153339709999273,53429.44937160001 2025-06-27,04:02:30.000,178,10998490,13285,0,1750996949,13015.817629209989,25.21678188000078,53429.3445648 2025-06-27,04:02:31.000,178,10998584,13045,0,1750996950,13015.730057179993,25.174487100004626,53429.32360344001 2025-06-27,04:02:32.000,178,10998535,13085,0,1750996951,13015.709848249993,25.195634490002703,53429.28866784 2025-06-27,04:02:33.000,178,10998533,12845,0,1750996952,13015.615539910003,25.202683620002063,53429.26770648 2025-06-27,04:02:34.000,178,10998565,12725,0,1750996953,13015.622276219998,25.10399580000376,53429.18386104001 2025-06-27,04:02:35.000,178,10998532,12805,0,1750996954,13015.622276219998,25.139241450000554,53429.14892544 2025-06-27,04:02:36.000,178,10998514,13125,0,1750996955,13015.629012529993,25.195634490002703,53429.12097696 2025-06-27,04:02:37.000,178,10998497,12605,0,1750996956,13015.669430389993,25.174487100004626,53429.05809288 2025-06-27,04:02:38.000,178,10998553,12925,0,1750996957,13015.676166699988,25.139241450000554,53429.06508000001 2025-06-27,04:02:39.000,178,10998491,12765,0,1750996958,13015.757002419989,25.139241450000554,53428.99520880001 2025-06-27,04:02:40.000,178,10998522,12765,0,1750996959,13015.864783379999,25.0969466700044,53429.00918304 2025-06-27,04:02:41.000,178,10998535,12765,0,1750996960,13015.905201239999,25.0969466700044,53428.99520880001 2025-06-27,04:02:42.000,178,10998470,13245,0,1750996961,13016.01971850999,25.118094060002477,53428.974247440005 2025-06-27,04:02:43.000,178,10998519,12885,0,1750996962,13016.08034529999,25.132192320001195,53428.89738912001 2025-06-27,04:02:44.000,178,10998520,12885,0,1750996963,13016.16791733,25.132192320001195,53428.89738912001 2025-06-27,04:02:45.000,178,10998531,12845,0,1750996964,13016.255489359995,25.139241450000554,53428.890402 2025-06-27,04:02:46.000,178,10998483,13325,0,1750996965,13016.32285245999,25.181536230003985,53428.876427760006 2025-06-27,04:02:47.000,178,10998480,13125,0,1750996966,13016.403688179991,25.21678188000078,53428.82053080001 2025-06-27,04:02:48.000,178,10998524,12965,0,1750996967,13016.450842350001,25.22383101000014,53428.876427760006 2025-06-27,04:02:49.000,178,10998508,13085,0,1750996968,13016.491260210001,25.244978399998217,53428.84847928001 2025-06-27,04:02:50.000,178,10998514,12925,0,1750996969,13016.518205449996,25.195634490002703,53428.827517920006 2025-06-27,04:02:51.000,178,10998557,12925,0,1750996970,13016.565359619992,25.181536230003985,53428.82053080001 2025-06-27,04:02:52.000,178,10998532,12925,0,1750996971,13016.666404269992,25.195634490002703,53428.79956944001 2025-06-27,04:02:53.000,178,10998501,12925,0,1750996972,13016.666404269992,25.181536230003985,53428.82053080001 2025-06-27,04:02:54.000,178,10998519,13045,0,1750996973,13016.747239989993,25.153339709999273,53428.84847928001 2025-06-27,04:02:55.000,178,10998530,13125,0,1750996974,13016.821339399998,25.019406240004173,53428.855466400004 2025-06-27,04:02:56.000,178,10998515,12925,0,1750996975,13016.875229879988,25.019406240004173,53428.84847928001 2025-06-27,04:02:57.000,178,10998523,12845,0,1750996976,13016.956065599989,24.934816680004587,53428.88341488 2025-06-27,04:02:58.000,178,10998491,12845,0,1750996977,13017.016692389989,24.843177989998367,53428.855466400004 2025-06-27,04:02:59.000,178,10998538,12965,0,1750996978,13017.111000729994,24.80793234000157,53428.90437624 2025-06-27,04:03:00.000,178,10998561,12925,0,1750996979,13017.151418589994,24.75858842999878,53428.91136336 2025-06-27,04:03:01.000,178,10998519,12885,0,1750996980,13017.21878168999,24.69514626000455,53428.93931184 2025-06-27,04:03:02.000,178,10998555,12925,0,1750996981,13017.30635372,24.69514626000455,53428.95328608 2025-06-27,04:03:03.000,178,10998513,12885,0,1750996982,13017.38045312999,24.62465496000368,53428.98123456 2025-06-27,04:03:04.000,178,10998514,12765,0,1750996983,13017.414134679995,24.59645843999897,53429.023157280004 2025-06-27,04:03:05.000,178,10998515,12885,0,1750996984,13017.42087098999,24.511868879999383,53429.05110576 2025-06-27,04:03:06.000,178,10998549,12765,0,1750996985,13017.48823409,24.547114530003455,53429.13495120001 2025-06-27,04:03:07.000,178,10998522,13045,0,1750996986,13017.52191563999,24.533016270004737,53429.18386104001 2025-06-27,04:03:08.000,178,10998551,12965,0,1750996987,13017.54212456999,24.5259671399981,53429.1698868 2025-06-27,04:03:09.000,178,10998571,12565,0,1750996988,13017.56906981,24.533016270004737,53429.25373224001 2025-06-27,04:03:10.000,178,10998462,12805,0,1750996989,13017.602751359991,24.547114530003455,53429.358539040004 2025-06-27,04:03:11.000,178,10998533,12685,0,1750996990,13017.58927874,24.561212790002173,53429.35155192001 2025-06-27,04:03:12.000,178,10998539,13045,0,1750996991,13017.60948767,24.561212790002173,53429.428410240005 2025-06-27,04:03:13.000,178,10998495,12805,0,1750996992,13017.6296966,24.617605830004322,53429.44238448 2025-06-27,04:03:14.000,178,10998492,12925,0,1750996993,13017.710532320001,24.659900610000477,53429.54020416001 2025-06-27,04:03:15.000,178,10998532,12885,0,1750996994,13017.791368040002,24.673998869999195,53429.60308824 2025-06-27,04:03:16.000,178,10998509,12685,0,1750996995,13017.784631729992,24.673998869999195,53429.714882160006 2025-06-27,04:03:17.000,178,10998504,13045,0,1750996996,13017.845258519992,24.744490170000063,53429.75680488001 2025-06-27,04:03:18.000,178,10998535,13245,0,1750996997,13017.905885309992,24.76563755999814,53429.82667608001 2025-06-27,04:03:19.000,178,10998543,13005,0,1750996998,13017.919357929997,24.786784950003494,53429.85462456001 2025-06-27,04:03:20.000,178,10998499,12845,0,1750996999,13017.939566859997,24.843177989998367,53429.88956016 2025-06-27,04:03:21.000,178,10998481,12845,0,1750997000,13017.993457340002,24.85727625000436,53429.98737984 2025-06-27,04:03:22.000,178,10998489,12765,0,1750997001,13018.040611509998,24.934816680004587,53430.07122528001 2025-06-27,04:03:23.000,178,10998556,13205,0,1750997002,13018.054084130003,24.977111460000742,53430.16904496001 2025-06-27,04:03:24.000,178,10998516,13085,0,1750997003,13018.121447229998,25.04055363000225,53430.23891616001 2025-06-27,04:03:25.000,178,10998486,12605,0,1750997004,13018.195546639989,25.089897539997764,53430.30180024 2025-06-27,04:03:26.000,178,10998511,13125,0,1750997005,13018.276382359989,25.16743796999799,53430.385645680006 2025-06-27,04:03:27.000,178,10998500,13045,0,1750997006,13018.310063909994,25.22383101000014,53430.44852976 2025-06-27,04:03:28.000,178,10998523,13165,0,1750997007,13018.343745459999,25.25907666000421,53430.52538808001 2025-06-27,04:03:29.000,178,10998543,12965,0,1750997008,13018.384163319999,25.343666220003797,53430.62320776001 2025-06-27,04:03:30.000,178,10998515,12925,0,1750997009,13018.370690699994,25.364813610001875,53430.68609184 2025-06-27,04:03:31.000,178,10998515,12565,0,1750997010,13018.384163319999,25.350715350003156,53430.769937280005 2025-06-27,04:03:32.000,178,10998473,13085,0,1750997011,13018.43805379999,25.435304910002742,53430.87474408 2025-06-27,04:03:33.000,178,10998531,12805,0,1750997012,13018.46499904,25.49874708000425,53430.937628160005 2025-06-27,04:03:34.000,178,10998503,13165,0,1750997013,13018.48520797,25.590385770003195,53430.99352512 2025-06-27,04:03:35.000,178,10998525,12845,0,1750997014,13018.49868058999,25.66792620000342,53431.01448648 2025-06-27,04:03:36.000,178,10998501,12925,0,1750997015,13018.49868058999,25.759564890002366,53431.11929328 2025-06-27,04:03:37.000,178,10998517,12845,0,1750997016,13018.56604369,25.85120358000131,53431.18916448 2025-06-27,04:03:38.000,178,10998524,13045,0,1750997017,13018.64014309999,25.9005474900041,53431.25903568 2025-06-27,04:03:39.000,178,10998498,12965,0,1750997018,13018.68056095999,25.971038789997692,53431.38480384001 2025-06-27,04:03:40.000,178,10998550,13085,0,1750997019,13018.74118774999,26.055628350004554,53431.41973944 2025-06-27,04:03:41.000,178,10998510,12925,0,1750997020,13018.795078229996,26.1472670400035,53431.50358488001 2025-06-27,04:03:42.000,178,10998513,12925,0,1750997021,13018.815287159996,26.27415137999924,53431.66428864 2025-06-27,04:03:43.000,178,10998487,12765,0,1750997022,13018.875913949996,26.393986590002896,53431.71319848 2025-06-27,04:03:44.000,178,10998506,12925,0,1750997023,13018.923068119992,26.415133980000974,53431.727172720006 2025-06-27,04:03:45.000,178,10998571,12965,0,1750997024,13019.003903839992,26.471527020003123,53431.84595376001 2025-06-27,04:03:46.000,178,10998511,12965,0,1750997025,13019.051058010002,26.55611658000271,53431.90185072 2025-06-27,04:03:47.000,178,10998528,13005,0,1750997026,13019.071266940002,26.612509620004857,53431.97172192 2025-06-27,04:03:48.000,178,10998507,12725,0,1750997027,13019.152102660002,26.66185353000037,53432.02063176 2025-06-27,04:03:49.000,178,10998481,12885,0,1750997028,13019.192520520002,26.746443089999957,53432.09050296 2025-06-27,04:03:50.000,178,10998520,12845,0,1750997029,13019.273356240003,26.78168874000403,53432.1394128 2025-06-27,04:03:51.000,178,10998497,12845,0,1750997030,13019.307037789993,26.795787000002747,53432.174348399996 2025-06-27,04:03:52.000,178,10998539,12805,0,1750997031,13019.360928269998,26.91562220999913,53432.18832264 2025-06-27,04:03:53.000,178,10998466,13005,0,1750997032,13019.428291369994,26.95791699000256,53432.29312944 2025-06-27,04:03:54.000,178,10998526,13005,0,1750997033,13019.502390779999,27.028408290003426,53432.32107792001 2025-06-27,04:03:55.000,178,10998524,12885,0,1750997034,13019.59669911999,27.049555680001504,53432.33505216 2025-06-27,04:03:56.000,178,10998515,12965,0,1750997035,13019.66406222,27.204636540001957,53432.47479456 2025-06-27,04:03:57.000,178,10998480,12765,0,1750997036,13019.67753483999,27.324471749998338,53432.495755920005 2025-06-27,04:03:58.000,178,10998509,13045,0,1750997037,13019.74489794,27.423159570003918,53432.53767864001 2025-06-27,04:03:59.000,178,10998515,13165,0,1750997038,13019.7853158,27.493650870004785,53432.57261424 2025-06-27,04:04:00.000,178,10998531,13165,0,1750997039,13019.84594259,27.57824043000437,53432.60056272 2025-06-27,04:04:01.000,178,10998510,13005,0,1750997040,13019.89983306999,27.613486080001167,53432.68440816001 2025-06-27,04:04:02.000,178,10998521,12885,0,1750997041,13019.96719617,27.648731729997962,53432.70536952001 2025-06-27,04:04:03.000,178,10998487,12925,0,1750997042,13020.021086649991,27.698075640000752,53432.68440816001 2025-06-27,04:04:04.000,178,10998531,12965,0,1750997043,13020.122131299991,27.7544686800029,53432.81017632 2025-06-27,04:04:05.000,178,10998487,12725,0,1750997044,13020.149076540001,27.81791085000441,53432.782227840005 2025-06-27,04:04:06.000,178,10998535,12845,0,1750997045,13020.243384879992,27.923647800002072,53432.85209904001 2025-06-27,04:04:07.000,178,10998501,13165,0,1750997046,13020.310747980002,27.94479519000015,53432.95690584 2025-06-27,04:04:08.000,178,10998507,12765,0,1750997047,13020.357902149997,28.057581270004448,53432.94293160001 2025-06-27,04:04:09.000,178,10998497,13005,0,1750997048,13020.452210490002,28.085777790001885,53432.96389296 2025-06-27,04:04:10.000,178,10998543,12765,0,1750997049,13020.519573589998,28.11397430999932,53433.02677704 2025-06-27,04:04:11.000,178,10998570,12965,0,1750997050,13020.634090859989,28.135121700004674,53432.98485432 2025-06-27,04:04:12.000,178,10998522,13005,0,1750997051,13020.735135509989,28.18446561000019,53433.047738400004 2025-06-27,04:04:13.000,178,10998484,13125,0,1750997052,13020.748608129994,28.198563869998907,53433.068699760006 2025-06-27,04:04:14.000,178,10998539,12725,0,1750997053,13020.8631254,28.21971126000426,53433.13158384 2025-06-27,04:04:15.000,178,10998527,12925,0,1750997054,13020.95743373999,28.21971126000426,53433.10363536 2025-06-27,04:04:16.000,178,10998533,12965,0,1750997055,13021.051742079995,28.135121700004674,53433.082674 2025-06-27,04:04:17.000,178,10998520,13005,0,1750997056,13021.132577799995,28.11397430999932,53433.04075128001 2025-06-27,04:04:18.000,178,10998503,13165,0,1750997057,13021.233622449996,28.085777790001885,53433.12459672 2025-06-27,04:04:19.000,178,10998510,13125,0,1750997058,13021.300985549991,28.099876050000603,53433.13857096001 2025-06-27,04:04:20.000,178,10998558,12765,0,1750997059,13021.395293889997,28.078728660002525,53433.12459672 2025-06-27,04:04:21.000,178,10998512,13005,0,1750997060,13021.449184370002,28.078728660002525,53433.15953232001 2025-06-27,04:04:22.000,178,10998480,12925,0,1750997061,13021.556965329997,28.071679530003166,53433.19446792 2025-06-27,04:04:23.000,178,10998520,13005,0,1750997062,13021.617592119997,28.057581270004448,53433.26433912 2025-06-27,04:04:24.000,178,10998531,12845,0,1750997063,13021.705164149993,28.057581270004448,53433.22940352001 2025-06-27,04:04:25.000,178,10998476,12845,0,1750997064,13021.759054629998,28.015286490001017,53433.2224164 2025-06-27,04:04:26.000,178,10998479,13205,0,1750997065,13021.806208799993,27.972991710004862,53433.25036488 2025-06-27,04:04:27.000,178,10998456,12965,0,1750997066,13021.860099279998,28.0011882300023,53433.2224164 2025-06-27,04:04:28.000,178,10998566,13165,0,1750997067,13021.887044519994,28.0011882300023,53433.22940352001 2025-06-27,04:04:29.000,178,10998502,12805,0,1750997068,13021.920726069999,28.050532139997813,53433.215429280004 2025-06-27,04:04:30.000,178,10998513,12965,0,1750997069,13021.961143929999,28.043483009998454,53433.22940352001 2025-06-27,04:04:31.000,178,10998513,12845,0,1750997070,13022.001561789999,28.085777790001885,53433.22940352001 2025-06-27,04:04:32.000,178,10998516,12845,0,1750997071,13021.99482547999,28.11397430999932,53433.22940352001 2025-06-27,04:04:33.000,178,10998527,13085,0,1750997072,13022.068924889994,28.064630400003807,53433.17350656 2025-06-27,04:04:34.000,178,10998543,13085,0,1750997073,13022.11607905999,28.099876050000603,53433.12459672 2025-06-27,04:04:35.000,178,10998508,12845,0,1750997074,13022.15649691999,28.16331822000211,53433.22940352001 2025-06-27,04:04:36.000,178,10998531,12925,0,1750997075,13022.18344216,28.191514739999548,53433.22940352001 2025-06-27,04:04:37.000,178,10998489,12805,0,1750997076,13022.23733263999,28.191514739999548,53433.08966112001 2025-06-27,04:04:38.000,178,10998539,12925,0,1750997077,13022.27775049999,28.17036735000147,53433.117609600005 2025-06-27,04:04:39.000,178,10998509,13125,0,1750997078,13022.32490467,28.17036735000147,53433.08966112001 2025-06-27,04:04:40.000,178,10998546,12885,0,1750997079,13022.32490467,28.198563869998907,53433.08966112001 2025-06-27,04:04:41.000,178,10998536,13005,0,1750997080,13022.36532253,28.16331822000211,53433.05472552 2025-06-27,04:04:42.000,178,10998571,13005,0,1750997081,13022.439421939991,28.18446561000019,53433.047738400004 2025-06-27,04:04:43.000,178,10998501,13085,0,1750997082,13022.506785040001,28.142170830004034,53433.05472552 2025-06-27,04:04:44.000,178,10998474,12965,0,1750997083,13022.560675519991,28.071679530003166,53432.91498312 2025-06-27,04:04:45.000,178,10998468,13045,0,1750997084,13022.614565999997,28.078728660002525,53432.845111919996 2025-06-27,04:04:46.000,178,10998499,12925,0,1750997085,13022.661720169992,28.050532139997813,53432.845111919996 2025-06-27,04:04:47.000,178,10998489,12885,0,1750997086,13022.729083270002,28.008237360001658,53432.78921496 2025-06-27,04:04:48.000,178,10998512,12965,0,1750997087,13022.803182679992,27.95184431999951,53432.74030512 2025-06-27,04:04:49.000,178,10998508,13125,0,1750997088,13022.863809469993,27.888402149998,53432.75427936001 2025-06-27,04:04:50.000,178,10998489,13125,0,1750997089,13022.877282089998,27.810861719997774,53432.6983824 2025-06-27,04:04:51.000,178,10998504,12885,0,1750997090,13022.924436259993,27.7544686800029,53432.67043392 2025-06-27,04:04:52.000,178,10998534,12765,0,1750997091,13022.917699949998,27.691026510001393,53432.57960136 2025-06-27,04:04:53.000,178,10998546,12765,0,1750997092,13022.904227329993,27.662829990003956,53432.55864000001 2025-06-27,04:04:54.000,178,10998534,12885,0,1750997093,13022.904227329993,27.613486080001167,53432.50274304 2025-06-27,04:04:55.000,178,10998510,12805,0,1750997094,13022.917699949998,27.53594565000094,53432.4538332 2025-06-27,04:04:56.000,178,10998481,12965,0,1750997095,13022.910963640003,27.48660173999815,53432.376974880004 2025-06-27,04:04:57.000,178,10998534,13125,0,1750997096,13022.884018399993,27.47955260999879,53432.3140908 2025-06-27,04:04:58.000,178,10998474,12965,0,1750997097,13022.944645189993,27.423159570003918,53432.30710368 2025-06-27,04:04:59.000,178,10998521,12685,0,1750997098,13022.971590429988,27.35266827000305,53432.19530976 2025-06-27,04:05:00.000,178,10998491,12805,0,1750997099,13022.964854119993,27.31742261999898,53432.174348399996 2025-06-27,04:05:01.000,178,10998507,13205,0,1750997100,13022.958117809998,27.338570010004332,53432.111464320005 2025-06-27,04:05:02.000,178,10998513,13045,0,1750997101,13023.032217219989,27.331520879997697,53432.03460600001 2025-06-27,04:05:03.000,178,10998533,12885,0,1750997102,13023.119789249999,27.338570010004332,53432.006657519996 2025-06-27,04:05:04.000,178,10998479,12885,0,1750997103,13023.173679729989,27.31742261999898,53431.88787648001 2025-06-27,04:05:05.000,178,10998482,12845,0,1750997104,13023.247779139994,27.34561914000369,53431.824992400005 2025-06-27,04:05:06.000,178,10998527,12805,0,1750997105,13023.31514223999,27.324471749998338,53431.76909544001 2025-06-27,04:05:07.000,178,10998525,13285,0,1750997106,13023.409450579995,27.324471749998338,53431.727172720006 2025-06-27,04:05:08.000,178,10998506,13045,0,1750997107,13023.510495229995,27.380864790000487,53431.67127576001 2025-06-27,04:05:09.000,178,10998560,12885,0,1750997108,13023.638485119991,27.31037348999962,53431.608391680005 2025-06-27,04:05:10.000,178,10998513,13125,0,1750997109,13023.759738699991,27.239882189998752,53431.51755912 2025-06-27,04:05:11.000,178,10998529,12965,0,1750997110,13023.887728590002,27.13414524000109,53431.440700800005 2025-06-27,04:05:12.000,178,10998541,12925,0,1750997111,13023.975300619997,27.112997850003012,53431.41973944 2025-06-27,04:05:13.000,178,10998536,13045,0,1750997112,13024.083081579993,27.021359160004067,53431.30794552 2025-06-27,04:05:14.000,178,10998508,12845,0,1750997113,13024.157180989998,26.986113509999996,53431.19615160001 2025-06-27,04:05:15.000,178,10998560,12925,0,1750997114,13024.231280399988,26.922671339998487,53431.18217736 2025-06-27,04:05:16.000,178,10998495,13205,0,1750997115,13024.312116119989,26.866278300003614,53431.11230616 2025-06-27,04:05:17.000,178,10998539,12925,0,1750997116,13024.312116119989,26.823983520000183,53431.056409200006 2025-06-27,04:05:18.000,178,10998508,13085,0,1750997117,13024.318852429999,26.795787000002747,53430.986538000005 2025-06-27,04:05:19.000,178,10998515,12925,0,1750997118,13024.312116119989,26.73234483000124,53430.83282136001 2025-06-27,04:05:20.000,178,10998517,13085,0,1750997119,13024.312116119989,26.753492219999316,53430.7769244 2025-06-27,04:05:21.000,178,10998543,12685,0,1750997120,13024.352533979989,26.760541349998675,53430.67211760001 2025-06-27,04:05:22.000,178,10998546,12885,0,1750997121,13024.312116119989,26.788737870003388,53430.63019488 2025-06-27,04:05:23.000,178,10998549,12845,0,1750997122,13024.305379809994,26.788737870003388,53430.47647824001 2025-06-27,04:05:24.000,178,10998550,12965,0,1750997123,13024.278434569998,26.73234483000124,53430.41359416 2025-06-27,04:05:25.000,178,10998552,12685,0,1750997124,13024.318852429999,26.72529570000188,53430.30878736001 2025-06-27,04:05:26.000,178,10998521,12805,0,1750997125,13024.406424459994,26.690050049997808,53430.23192904 2025-06-27,04:05:27.000,178,10998529,12885,0,1750997126,13024.460314939999,26.612509620004857,53430.15507072 2025-06-27,04:05:28.000,178,10998536,12965,0,1750997127,13024.507469109994,26.49972354000056,53430.03628968 2025-06-27,04:05:29.000,178,10998566,12925,0,1750997128,13024.53441434999,26.379888330004178,53429.91750864 2025-06-27,04:05:30.000,178,10998527,12885,0,1750997129,13024.608513759995,26.31644616000267,53429.8685988 2025-06-27,04:05:31.000,178,10998518,13125,0,1750997130,13024.64219531,26.154316170002858,53429.73584352001 2025-06-27,04:05:32.000,178,10998546,12885,0,1750997131,13024.63545899999,25.992186180003046,53429.67295944 2025-06-27,04:05:33.000,178,10998489,12765,0,1750997132,13024.63545899999,25.85120358000131,53429.56116552 2025-06-27,04:05:34.000,178,10998488,12805,0,1750997133,13024.588304829995,25.731368369997654,53429.45635872 2025-06-27,04:05:35.000,178,10998537,13125,0,1750997134,13024.51420541999,25.597434900002554,53429.33757768 2025-06-27,04:05:36.000,178,10998526,12845,0,1750997135,13024.39295183999,25.46350143000018,53429.16289968001 2025-06-27,04:05:37.000,178,10998530,12765,0,1750997136,13024.352533979989,25.343666220003797,53429.07905424 2025-06-27,04:05:38.000,178,10998529,12845,0,1750997137,13024.217807779998,25.26612579000357,53428.9602732 2025-06-27,04:05:39.000,178,10998474,13445,0,1750997138,13024.049400030002,25.174487100004626,53428.86944064001 2025-06-27,04:05:40.000,178,10998518,12805,0,1750997139,13023.887728590002,25.202683620002063,53428.82053080001 2025-06-27,04:05:41.000,178,10998497,12565,0,1750997140,13023.746266080001,25.132192320001195,53428.67380128 2025-06-27,04:05:42.000,178,10998517,13045,0,1750997141,13023.57785832999,25.068750149999687,53428.5061104 2025-06-27,04:05:43.000,178,10998511,12805,0,1750997142,13023.409450579995,25.019406240004173,53428.40829072 2025-06-27,04:05:44.000,178,10998511,13005,0,1750997143,13023.31514223999,24.941865810003947,53428.28252256 2025-06-27,04:05:45.000,178,10998522,12685,0,1750997144,13023.166943419994,24.786784950003494,53428.12880592001 2025-06-27,04:05:46.000,178,10998527,12925,0,1750997145,13023.079371389998,24.69514626000455,53427.97508928 2025-06-27,04:05:47.000,178,10998535,13005,0,1750997146,13022.937908879998,24.58236018000025,53427.870282480006 2025-06-27,04:05:48.000,178,10998523,12845,0,1750997147,13022.857073159998,24.476623230002588,53427.74451432001 2025-06-27,04:05:49.000,178,10998528,13005,0,1750997148,13022.762764819992,24.392033670003002,53427.61874616 2025-06-27,04:05:50.000,178,10998539,13165,0,1750997149,13022.688665410002,24.24400194000191,53427.4231068 2025-06-27,04:05:51.000,178,10998546,12765,0,1750997150,13022.547202900001,24.138264990004245,53427.33227424 2025-06-27,04:05:52.000,178,10998532,12925,0,1750997151,13022.42594932,24.00433152000187,53427.129647760004 2025-06-27,04:05:53.000,178,10998564,12645,0,1750997152,13022.28448681,23.891545440004847,53427.0388152 2025-06-27,04:05:54.000,178,10998533,12685,0,1750997153,13022.11607905999,23.849250660001417,53426.89208568 2025-06-27,04:05:55.000,178,10998561,12965,0,1750997154,13022.01503440999,23.743513710003754,53426.77330464 2025-06-27,04:05:56.000,178,10998535,13285,0,1750997155,13021.812945109989,23.665973280003527,53426.5846524 2025-06-27,04:05:57.000,178,10998551,12965,0,1750997156,13021.624328429993,23.623678500000096,53426.54971680001 2025-06-27,04:05:58.000,178,10998529,12965,0,1750997157,13021.489602230002,23.55318719999923,53426.38901304 2025-06-27,04:05:59.000,178,10998539,13125,0,1750997158,13021.334667099996,23.475646769999003,53426.23529640001 2025-06-27,04:06:00.000,178,10998539,12965,0,1750997159,13021.15952303999,23.440401120002207,53426.03965704 2025-06-27,04:06:01.000,178,10998508,12925,0,1750997160,13021.03826945999,23.398106339998776,53425.91388888 2025-06-27,04:06:02.000,178,10998522,12965,0,1750997161,13020.910279569995,23.341713300003903,53425.77414648 2025-06-27,04:06:03.000,178,10998524,12965,0,1750997162,13020.77555336999,23.278271130002395,53425.63440408001 2025-06-27,04:06:04.000,178,10998522,12845,0,1750997163,13020.647563479994,23.264172870003677,53425.52959728 2025-06-27,04:06:05.000,178,10998542,13245,0,1750997164,13020.539782519998,23.14433766000002,53425.38286776 2025-06-27,04:06:06.000,178,10998562,13125,0,1750997165,13020.465683109993,23.08089548999851,53425.26408672 2025-06-27,04:06:07.000,178,10998584,13285,0,1750997166,13020.337693219997,22.96810941000149,53425.05447312 2025-06-27,04:06:08.000,178,10998524,13005,0,1750997167,13020.256857499997,22.876470720002544,53424.900756480005 2025-06-27,04:06:09.000,178,10998533,12965,0,1750997168,13020.189494400001,22.763684639998246,53424.78896256 2025-06-27,04:06:10.000,178,10998530,12805,0,1750997169,13020.101922369991,22.615652910004428,53424.64223304 2025-06-27,04:06:11.000,178,10998526,12925,0,1750997170,13020.02782296,22.460572050003975,53424.523452 2025-06-27,04:06:12.000,178,10998509,12925,0,1750997171,13019.89983306999,22.354835099999036,53424.40467096 2025-06-27,04:06:13.000,178,10998543,12765,0,1750997172,13019.77857948999,22.256147280000732,53424.28588992 2025-06-27,04:06:14.000,178,10998558,12765,0,1750997173,13019.65732590999,22.15745946000243,53424.181083120005 2025-06-27,04:06:15.000,178,10998521,12765,0,1750997174,13019.482181849999,22.051722510004765,53424.04134072 2025-06-27,04:06:16.000,178,10998552,13045,0,1750997175,13019.340719339998,21.960083819998545,53423.90858544 2025-06-27,04:06:17.000,178,10998560,12965,0,1750997176,13019.192520520002,21.938936430000467,53423.8596756 2025-06-27,04:06:18.000,178,10998540,12965,0,1750997177,13019.024112769992,21.86139600000024,53423.67102336001 2025-06-27,04:06:19.000,178,10998542,13045,0,1750997178,13018.855705019996,21.833199480002804,53423.559229440005 2025-06-27,04:06:20.000,178,10998543,12805,0,1750997179,13018.68056095999,21.819101220004086,53423.440448400004 2025-06-27,04:06:21.000,178,10998551,12845,0,1750997180,13018.5054169,21.819101220004086,53423.28673176001 2025-06-27,04:06:22.000,178,10998552,12965,0,1750997181,13018.363954389999,21.797953829998733,53423.1609636 2025-06-27,04:06:23.000,178,10998534,13045,0,1750997182,13018.222491879998,21.769757310001296,53423.04218256 2025-06-27,04:06:24.000,178,10998560,13165,0,1750997183,13018.060820439998,21.720413399998506,53422.9164144 2025-06-27,04:06:25.000,178,10998520,12765,0,1750997184,13018.020402579998,21.69221688000107,53422.74872352 2025-06-27,04:06:26.000,178,10998481,12965,0,1750997185,13017.939566859997,21.593529060002766,53422.67885232 2025-06-27,04:06:27.000,178,10998537,12725,0,1750997186,13017.858731139997,21.586479930003406,53422.56007128 2025-06-27,04:06:28.000,178,10998503,13205,0,1750997187,13017.831785900002,21.45254646000103,53422.49020008 2025-06-27,04:06:29.000,178,10998537,13005,0,1750997188,13017.777895419997,21.360907770002086,53422.41334176 2025-06-27,04:06:30.000,178,10998540,12965,0,1750997189,13017.818313279997,21.304514729999937,53422.25962512001 2025-06-27,04:06:31.000,178,10998553,13045,0,1750997190,13017.798104349997,21.205826910001633,53422.17577968 2025-06-27,04:06:32.000,178,10998550,13045,0,1750997191,13017.811576970002,21.071893439999258,53422.04302440001 2025-06-27,04:06:33.000,178,10998509,12845,0,1750997192,13017.744213869992,20.945009100003517,53421.91725624 2025-06-27,04:06:34.000,178,10998532,12765,0,1750997193,13017.717268629996,20.846321279997937,53421.86135928 2025-06-27,04:06:35.000,178,10998520,12605,0,1750997194,13017.602751359991,20.796977370002423,53421.728603999996 2025-06-27,04:06:36.000,178,10998563,13005,0,1750997195,13017.535388259996,20.663043900000048,53421.67969416 2025-06-27,04:06:37.000,178,10998555,13125,0,1750997196,13017.414134679995,20.58550346999982,53421.560913119996 2025-06-27,04:06:38.000,178,10998555,12965,0,1750997197,13017.24572693,20.536159560004307,53421.47706768 2025-06-27,04:06:39.000,178,10998536,12965,0,1750997198,13017.15815489999,20.486815650001517,53421.42117072001 2025-06-27,04:06:40.000,178,10998521,12965,0,1750997199,13017.016692389989,20.40927522000129,53421.31636392 2025-06-27,04:06:41.000,178,10998524,13085,0,1750997200,13016.908911429993,20.36698043999786,53421.18360864001 2025-06-27,04:06:42.000,178,10998538,12925,0,1750997201,13016.814603090002,20.303538270003628,53421.10675032001 2025-06-27,04:06:43.000,178,10998554,13005,0,1750997202,13016.659667959997,20.275341749998915,53421.08578896001 2025-06-27,04:06:44.000,178,10998582,12845,0,1750997203,13016.545150689992,20.23304697000276,53420.98796928001 2025-06-27,04:06:45.000,178,10998546,12645,0,1750997204,13016.464314969991,20.162555670001893,53420.86220112 2025-06-27,04:06:46.000,178,10998516,12845,0,1750997205,13016.403688179991,20.106162629999744,53420.79931704001 2025-06-27,04:06:47.000,178,10998495,13005,0,1750997206,13016.32285245999,20.085015240001667,53420.7154716 2025-06-27,04:06:48.000,178,10998554,12685,0,1750997207,13016.22854412,20.05681872000423,53420.77136856001 2025-06-27,04:06:49.000,178,10998513,12725,0,1750997208,13016.154444709995,19.993376550002722,53420.66656176 2025-06-27,04:06:50.000,178,10998479,12965,0,1750997209,13016.093817919995,19.972229160004645,53420.60367768001 2025-06-27,04:06:51.000,178,10998519,13005,0,1750997210,13015.97930064999,19.944032639999932,53420.540793600005 2025-06-27,04:06:52.000,178,10998539,12965,0,1750997211,13015.95909171999,19.852393950000987,53420.45694816 2025-06-27,04:06:53.000,178,10998508,12925,0,1750997212,13015.905201239999,19.81714830000419,53420.42899968 2025-06-27,04:06:54.000,178,10998519,12885,0,1750997213,13015.817629209989,19.732558740004606,53420.38707696001 2025-06-27,04:06:55.000,178,10998538,12725,0,1750997214,13015.757002419989,19.676165700002457,53420.324192880005 2025-06-27,04:06:56.000,178,10998574,12965,0,1750997215,13015.716584559988,19.61272353000095,53420.31720576001 2025-06-27,04:06:57.000,178,10998515,13125,0,1750997216,13015.642485149998,19.464691799999855,53420.21239896 2025-06-27,04:06:58.000,178,10998513,13125,0,1750997217,13015.568385739993,19.394200499998988,53420.21938608001 2025-06-27,04:06:59.000,178,10998520,12925,0,1750997218,13015.501022639997,19.302561810000043,53420.17746336001 2025-06-27,04:07:00.000,178,10998513,12965,0,1750997219,13015.440395849997,19.232070509999176,53420.13554064 2025-06-27,04:07:01.000,178,10998506,12925,0,1750997220,13015.366296439992,19.19682486000238,53420.12855352001 2025-06-27,04:07:02.000,178,10998509,13005,0,1750997221,13015.312405960001,19.19682486000238,53420.107592160006 2025-06-27,04:07:03.000,178,10998552,13005,0,1750997222,13015.258515479996,19.161579209998308,53420.05868232001 2025-06-27,04:07:04.000,178,10998552,13085,0,1750997223,13015.211361310001,19.210923120001098,53419.9468884 2025-06-27,04:07:05.000,178,10998528,12765,0,1750997224,13015.12378927999,19.210923120001098,53419.96086264001 2025-06-27,04:07:06.000,178,10998506,12725,0,1750997225,13015.096844039996,19.239119639998535,53419.88400432001 2025-06-27,04:07:07.000,178,10998493,12845,0,1750997226,13015.02274462999,19.25321790000453,53419.84906872 2025-06-27,04:07:08.000,178,10998544,13165,0,1750997227,13014.98232676999,19.302561810000043,53419.85605584 2025-06-27,04:07:09.000,178,10998502,12885,0,1750997228,13014.935172599995,19.330758330004755,53419.77919752 2025-06-27,04:07:10.000,178,10998552,12765,0,1750997229,13014.874545809995,19.36600398000155,53419.751249040004 2025-06-27,04:07:11.000,178,10998513,12885,0,1750997230,13014.854336879995,19.32370919999812,53419.821120240005 2025-06-27,04:07:12.000,178,10998486,13005,0,1750997231,13014.834127949995,19.344856590003474,53419.82810736 2025-06-27,04:07:13.000,178,10998515,13125,0,1750997232,13014.82739164,19.295512680000684,53419.79317176001 2025-06-27,04:07:14.000,178,10998488,13245,0,1750997233,13014.874545809995,19.274365290002606,53419.772210400006 2025-06-27,04:07:15.000,178,10998535,12765,0,1750997234,13014.92843629,19.20387399000174,53419.81413312001 2025-06-27,04:07:16.000,178,10998490,12965,0,1750997235,13014.90149104999,19.126333560001513,53419.81413312001 2025-06-27,04:07:17.000,178,10998536,12965,0,1750997236,13014.88801843,19.105186170003435,53419.77919752 2025-06-27,04:07:18.000,178,10998525,12845,0,1750997237,13014.78697378,19.076989649998723,53419.78618464 2025-06-27,04:07:19.000,178,10998522,12965,0,1750997238,13014.71961067999,19.08403877999808,53419.807146 2025-06-27,04:07:20.000,178,10998548,13005,0,1750997239,13014.618566029989,19.08403877999808,53419.76522328001 2025-06-27,04:07:21.000,178,10998559,13125,0,1750997240,13014.551202929993,19.098137040004076,53419.80015888 2025-06-27,04:07:22.000,178,10998514,12845,0,1750997241,13014.416476730003,19.091087910004717,53419.83509448 2025-06-27,04:07:23.000,178,10998494,12885,0,1750997242,13014.288486839992,19.119284430002153,53419.78618464 2025-06-27,04:07:24.000,178,10998516,13045,0,1750997243,13014.160496949997,19.14748094999959,53419.76522328001 2025-06-27,04:07:25.000,178,10998530,12765,0,1750997244,13014.032507060001,19.225021379999816,53419.77919752 2025-06-27,04:07:26.000,178,10998549,13125,0,1750997245,13013.924726099991,19.302561810000043,53419.80015888 2025-06-27,04:07:27.000,178,10998508,12845,0,1750997246,13013.837154069995,19.401249629998347,53419.751249040004 2025-06-27,04:07:28.000,178,10998532,13365,0,1750997247,13013.736109419995,19.506986580003286,53419.7372748 2025-06-27,04:07:29.000,178,10998551,13045,0,1750997248,13013.68221893999,19.584527010003512,53419.7372748 2025-06-27,04:07:30.000,178,10998524,12925,0,1750997249,13013.68895525,19.690263960001175,53419.70932632 2025-06-27,04:07:31.000,178,10998524,12965,0,1750997250,13013.715900489995,19.760755260002043,53419.67439072001 2025-06-27,04:07:32.000,178,10998515,12685,0,1750997251,13013.756318349995,19.83829569000227,53419.63945512 2025-06-27,04:07:33.000,178,10998537,12765,0,1750997252,13013.796736209995,19.922885250001855,53419.653429360005 2025-06-27,04:07:34.000,178,10998520,12805,0,1750997253,13013.91125348,19.95108176999929,53419.59054528 2025-06-27,04:07:35.000,178,10998493,12845,0,1750997254,13014.025770749991,19.929934380001214,53419.57657104001 2025-06-27,04:07:36.000,178,10998539,13005,0,1750997255,13014.173969570002,19.944032639999932,53419.56958392 2025-06-27,04:07:37.000,178,10998574,12965,0,1750997256,13014.389531489993,19.986327420003363,53419.57657104001 2025-06-27,04:07:38.000,178,10998576,13165,0,1750997257,13014.591620789994,19.993376550002722,53419.54163544 2025-06-27,04:07:39.000,178,10998527,12965,0,1750997258,13014.78023746999,19.986327420003363,53419.61150664 2025-06-27,04:07:40.000,178,10998585,12765,0,1750997259,13014.96211783999,20.00042568000208,53419.583558160004 2025-06-27,04:07:41.000,178,10998535,12925,0,1750997260,13015.137261899996,20.028622199999518,53419.52766120001 2025-06-27,04:07:42.000,178,10998537,12965,0,1750997261,13015.332614890001,20.028622199999518,53419.55560968001 2025-06-27,04:07:43.000,178,10998492,12645,0,1750997262,13015.460604779997,20.035671329998877,53419.485738480005 2025-06-27,04:07:44.000,178,10998551,12965,0,1750997263,13015.588594669993,20.05681872000423,53419.54862256001 2025-06-27,04:07:45.000,178,10998549,13085,0,1750997264,13015.608803599993,20.05681872000423,53419.51368696 2025-06-27,04:07:46.000,178,10998527,13165,0,1750997265,13015.669430389993,20.085015240001667,53419.52067408 2025-06-27,04:07:47.000,178,10998543,12765,0,1750997266,13015.716584559988,20.099113500000385,53419.485738480005 2025-06-27,04:07:48.000,178,10998558,12845,0,1750997267,13015.763738729998,20.085015240001667,53419.4927256 2025-06-27,04:07:49.000,178,10998532,12765,0,1750997268,13015.790683969994,20.099113500000385,53419.47875136001 2025-06-27,04:07:50.000,178,10998558,12925,0,1750997269,13015.831101829994,20.120260889998463,53419.4228544 2025-06-27,04:07:51.000,178,10998559,12965,0,1750997270,13015.89846492999,20.106162629999744,53419.44381576 2025-06-27,04:07:52.000,178,10998537,12965,0,1750997271,13015.972564339994,20.134359150004457,53419.46477712 2025-06-27,04:07:53.000,178,10998544,12965,0,1750997272,13016.10729054,20.148457410003175,53419.44381576 2025-06-27,04:07:54.000,178,10998572,12925,0,1750997273,13016.18138994999,20.113211759999103,53419.47176424 2025-06-27,04:07:55.000,178,10998510,12765,0,1750997274,13016.32285245999,20.141408280003816,53419.4228544 2025-06-27,04:07:56.000,178,10998517,12925,0,1750997275,13016.450842350001,20.19780131999869,53419.46477712 2025-06-27,04:07:57.000,178,10998552,12805,0,1750997276,13016.551887000001,20.218948710004042,53419.4228544 2025-06-27,04:07:58.000,178,10998511,12845,0,1750997277,13016.646195339992,20.282390879998275,53419.37394456 2025-06-27,04:07:59.000,178,10998579,12925,0,1750997278,13016.855020950003,20.338783920000424,53419.38791880001 2025-06-27,04:08:00.000,178,10998554,12525,0,1750997279,13017.084055489999,20.3599313099985,53419.42984152001 2025-06-27,04:08:01.000,178,10998496,12885,0,1750997280,13017.29961740999,20.381078700003854,53419.39490592 2025-06-27,04:08:02.000,178,10998498,12845,0,1750997281,13017.494970399996,20.36698043999786,53419.3529832 2025-06-27,04:08:03.000,178,10998561,12925,0,1750997282,13017.670114460001,20.374029570004495,53419.37394456 2025-06-27,04:08:04.000,178,10998531,13005,0,1750997283,13017.892412690002,20.331734790001065,53419.37394456 2025-06-27,04:08:05.000,178,10998509,12965,0,1750997284,13018.128183539993,20.324685660001705,53419.39490592 2025-06-27,04:08:06.000,178,10998530,12765,0,1750997285,13018.35721807999,20.261243490000197,53419.38791880001 2025-06-27,04:08:07.000,178,10998555,12765,0,1750997286,13018.613197859995,20.17665393000061,53419.45779000001 2025-06-27,04:08:08.000,178,10998567,12765,0,1750997287,13018.78834192,20.134359150004457,53419.436828640006 2025-06-27,04:08:09.000,178,10998541,13045,0,1750997288,13019.003903839992,20.042720459998236,53419.44381576 2025-06-27,04:08:10.000,178,10998496,12725,0,1750997289,13019.192520520002,19.979278290004004,53419.44381576 2025-06-27,04:08:11.000,178,10998533,12925,0,1750997290,13019.367664579993,19.908786990003136,53419.50669984001 2025-06-27,04:08:12.000,178,10998538,13205,0,1750997291,13019.522599709999,19.880590469998424,53419.49971272 2025-06-27,04:08:13.000,178,10998530,12645,0,1750997292,13019.670798529994,19.859443080000347,53419.51368696 2025-06-27,04:08:14.000,178,10998505,13205,0,1750997293,13019.74489794,19.803050039998197,53419.534648320005 2025-06-27,04:08:15.000,178,10998529,12925,0,1750997294,13019.83920627999,19.760755260002043,53419.59753240001 2025-06-27,04:08:16.000,178,10998528,12885,0,1750997295,13019.94698724,19.732558740004606,53419.55560968001 2025-06-27,04:08:17.000,178,10998501,12885,0,1750997296,13020.041295579991,19.683214830001816,53419.62548088001 2025-06-27,04:08:18.000,178,10998565,12845,0,1750997297,13020.108658680001,19.61272353000095,53419.57657104001 2025-06-27,04:08:19.000,178,10998541,12605,0,1750997298,13020.189494400001,19.59157614000287,53419.68836496 2025-06-27,04:08:20.000,178,10998527,12645,0,1750997299,13020.277066429997,19.528133970001363,53419.63945512 2025-06-27,04:08:21.000,178,10998520,12885,0,1750997300,13020.330956910002,19.471740929999214,53419.67439072001 2025-06-27,04:08:22.000,178,10998532,12965,0,1750997301,13020.391583700002,19.42944615000306,53419.64644224001 2025-06-27,04:08:23.000,178,10998536,12885,0,1750997302,13020.432001560002,19.443544410001778,53419.68836496 2025-06-27,04:08:24.000,178,10998532,12645,0,1750997303,13020.418528939997,19.43649528000242,53419.6674036 2025-06-27,04:08:25.000,178,10998586,12685,0,1750997304,13020.398320009997,19.457642670000496,53419.68836496 2025-06-27,04:08:26.000,178,10998505,12965,0,1750997305,13020.384847389993,19.535183100000722,53419.69535208001 2025-06-27,04:08:27.000,178,10998547,12765,0,1750997306,13020.337693219997,19.54928135999944,53419.702339200005 2025-06-27,04:08:28.000,178,10998597,13205,0,1750997307,13020.351165840002,19.584527010003512,53419.70932632 2025-06-27,04:08:29.000,178,10998540,12885,0,1750997308,13020.364638459992,19.640920049998385,53419.66041648 2025-06-27,04:08:30.000,178,10998538,12845,0,1750997309,13020.351165840002,19.683214830001816,53419.68836496 2025-06-27,04:08:31.000,178,10998534,12725,0,1750997310,13020.317484289997,19.746657000003324,53419.63945512 2025-06-27,04:08:32.000,178,10998534,12805,0,1750997311,13020.378111079997,19.718460479998612,53419.583558160004 2025-06-27,04:08:33.000,178,10998549,12925,0,1750997312,13020.458946799998,19.711411349999253,53419.51368696 2025-06-27,04:08:34.000,178,10998551,12765,0,1750997313,13020.586936689993,19.72550960999797,53419.47875136001 2025-06-27,04:08:35.000,178,10998539,12885,0,1750997314,13020.701453959999,19.697313090000534,53419.49971272 2025-06-27,04:08:36.000,178,10998585,13005,0,1750997315,13020.87659801999,19.65501831000438,53419.40189304 2025-06-27,04:08:37.000,178,10998593,12765,0,1750997316,13021.05847838999,19.65501831000438,53419.4228544 2025-06-27,04:08:38.000,178,10998571,12965,0,1750997317,13021.172995659996,19.577477880004153,53419.33900896001 2025-06-27,04:08:39.000,178,10998522,13005,0,1750997318,13021.300985549991,19.499937450003927,53419.29009912001 2025-06-27,04:08:40.000,178,10998559,12765,0,1750997319,13021.462656989992,19.401249629998347,53419.21324080001 2025-06-27,04:08:41.000,178,10998514,12765,0,1750997320,13021.563701639992,19.330758330004755,53419.18529232 2025-06-27,04:08:42.000,178,10998567,12805,0,1750997321,13021.597383189997,19.210923120001098,53419.19227944001 2025-06-27,04:08:43.000,178,10998542,12845,0,1750997322,13021.637801049998,19.076989649998723,53419.09445976001 2025-06-27,04:08:44.000,178,10998555,12885,0,1750997323,13021.637801049998,18.992400089999137,53419.080485520004 2025-06-27,04:08:45.000,178,10998566,12725,0,1750997324,13021.597383189997,18.92190878999827,53419.02458856001 2025-06-27,04:08:46.000,178,10998542,12965,0,1750997325,13021.476129609997,18.830270099999325,53418.91978176 2025-06-27,04:08:47.000,178,10998574,12965,0,1750997326,13021.422239129992,18.74568053999974,53418.8988204 2025-06-27,04:08:48.000,178,10998562,12845,0,1750997327,13021.294249239996,18.710434890002944,53418.8289492 2025-06-27,04:08:49.000,178,10998562,12965,0,1750997328,13021.071951009995,18.646992720001435,53418.77305224 2025-06-27,04:08:50.000,178,10998549,12965,0,1750997329,13020.8631254,18.56945229000121,53418.6542712 2025-06-27,04:08:51.000,178,10998531,12805,0,1750997330,13020.687981339994,18.54830490000313,53418.49356744 2025-06-27,04:08:52.000,178,10998574,12845,0,1750997331,13020.566727759993,18.51305924999906,53418.45164472001 2025-06-27,04:08:53.000,178,10998591,12925,0,1750997332,13020.371374770002,18.470764470002905,53418.39574776 2025-06-27,04:08:54.000,178,10998536,12685,0,1750997333,13020.270330120002,18.407322300001397,53418.25600536001 2025-06-27,04:08:55.000,178,10998559,12885,0,1750997334,13020.169285470001,18.400273170002038,53418.144211440005 2025-06-27,04:08:56.000,178,10998554,13165,0,1750997335,13020.074977129996,18.421420560000115,53418.1302372 2025-06-27,04:08:57.000,178,10998564,12965,0,1750997336,13019.973932479996,18.442567949998192,53417.9904948 2025-06-27,04:08:58.000,178,10998558,12765,0,1750997337,13019.88636045,18.421420560000115,53417.84376528 2025-06-27,04:08:59.000,178,10998513,12885,0,1750997338,13019.81899734999,18.414371430000756,53417.711010000006 2025-06-27,04:09:00.000,178,10998491,13005,0,1750997339,13019.72468901,18.400273170002038,53417.64812592 2025-06-27,04:09:01.000,178,10998542,12805,0,1750997340,13019.57649018999,18.414371430000756,53417.522357760005 2025-06-27,04:09:02.000,178,10998587,12605,0,1750997341,13019.394609819989,18.449617080004828,53417.38960248 2025-06-27,04:09:03.000,178,10998563,12725,0,1750997342,13019.212729450002,18.38617491000332,53417.28479568 2025-06-27,04:09:04.000,178,10998571,13125,0,1750997343,13018.923068119992,18.33683100000053,53417.12409192 2025-06-27,04:09:05.000,178,10998573,12885,0,1750997344,13018.70076988999,18.252241440000944,53416.970375280005 2025-06-27,04:09:06.000,178,10998572,12845,0,1750997345,13018.48520797,18.14650449000328,53416.85858136 2025-06-27,04:09:07.000,178,10998518,12645,0,1750997346,13018.303327599999,18.083062320001773,53416.74678744001 2025-06-27,04:09:08.000,178,10998589,12805,0,1750997347,13018.013666270002,18.005521890001546,53416.57210944 2025-06-27,04:09:09.000,178,10998622,12925,0,1750997348,13017.784631729992,17.87158841999917,53416.44634128 2025-06-27,04:09:10.000,178,10998529,13045,0,1750997349,13017.54886088,17.74470408000343,53416.250701920006 2025-06-27,04:09:11.000,178,10998538,12885,0,1750997350,13017.353507889995,17.603721480001695,53416.15986936 2025-06-27,04:09:12.000,178,10998584,12445,0,1750997351,13017.15815489999,17.47683713999868,53416.04108832 2025-06-27,04:09:13.000,178,10998582,13045,0,1750997352,13016.956065599989,17.371100190001016,53415.93628152001 2025-06-27,04:09:14.000,178,10998552,12845,0,1750997353,13016.828075709993,17.223068459999922,53415.73365504 2025-06-27,04:09:15.000,178,10998558,12765,0,1750997354,13016.700085819997,17.07503672999883,53415.614874 2025-06-27,04:09:16.000,178,10998582,12965,0,1750997355,13016.605777479992,16.948152390003088,53415.412247520006 2025-06-27,04:09:17.000,178,10998584,13085,0,1750997356,13016.477787589996,16.87061196000286,53415.3004536 2025-06-27,04:09:18.000,178,10998600,12805,0,1750997357,13016.32958877,16.764875009997922,53415.20263392 2025-06-27,04:09:19.000,178,10998563,12885,0,1750997358,13016.16791733,16.680285449998337,53415.027955920006 2025-06-27,04:09:20.000,178,10998544,12565,0,1750997359,13016.012982199994,16.588646759999392,53414.87423928 2025-06-27,04:09:21.000,178,10998516,12925,0,1750997360,13015.851310759994,16.504057199999806,53414.76244536001 2025-06-27,04:09:22.000,178,10998528,12885,0,1750997361,13015.649221459993,16.43356589999894,53414.60872872 2025-06-27,04:09:23.000,178,10998572,13085,0,1750997362,13015.447132159992,16.384221990003425,53414.51090904 2025-06-27,04:09:24.000,178,10998537,13005,0,1750997363,13015.204624999991,16.363074599998072,53414.385140880004 2025-06-27,04:09:25.000,178,10998579,12845,0,1750997364,13014.94190890999,16.313730690002558,53414.22443712 2025-06-27,04:09:26.000,178,10998541,12765,0,1750997365,13014.692665439994,16.25028852000105,53414.1475788 2025-06-27,04:09:27.000,178,10998574,13085,0,1750997366,13014.416476730003,16.172748090000823,53413.95892656 2025-06-27,04:09:28.000,178,10998522,12805,0,1750997367,13014.167233259992,16.102256789999956,53413.833158400004 2025-06-27,04:09:29.000,178,10998516,13045,0,1750997368,13013.90451716999,16.038814619998448,53413.80520992001 2025-06-27,04:09:30.000,178,10998564,12765,0,1750997369,13013.675482629995,15.954225059998862,53413.693416 2025-06-27,04:09:31.000,178,10998533,12965,0,1750997370,13013.453184399994,15.869635499999276,53413.53271224 2025-06-27,04:09:32.000,178,10998579,12685,0,1750997371,13013.183731999998,15.799144199998409,53413.45585392 2025-06-27,04:09:33.000,178,10998586,13045,0,1750997372,13012.974906390002,15.686358120001387,53413.25322744001 2025-06-27,04:09:34.000,178,10998559,12965,0,1750997373,13012.806498639991,15.587670300003083,53413.169382 2025-06-27,04:09:35.000,178,10998570,12765,0,1750997374,13012.60440933999,15.488982480004779,53413.09252368 2025-06-27,04:09:36.000,178,10998550,12765,0,1750997375,13012.456210519995,15.404392919997917,53412.9597684 2025-06-27,04:09:37.000,178,10998540,12605,0,1750997376,13012.267593839999,15.291606840000895,53412.82002600001 2025-06-27,04:09:38.000,178,10998517,13045,0,1750997377,13012.099186089989,15.171771630004514,53412.76412904 2025-06-27,04:09:39.000,178,10998505,12805,0,1750997378,13011.924042029998,15.051936420000857,53412.61739952 2025-06-27,04:09:40.000,178,10998561,12845,0,1750997379,13011.735425350002,14.946199470003194,53412.51957984 2025-06-27,04:09:41.000,178,10998590,12845,0,1750997380,13011.567017599991,14.833413389998896,53412.442721520005 2025-06-27,04:09:42.000,178,10998534,13045,0,1750997381,13011.317774129995,14.720627310001873,53412.37285032 2025-06-27,04:09:43.000,178,10998543,12925,0,1750997382,13011.075266969994,14.643086880001647,53412.30996624 2025-06-27,04:09:44.000,178,10998556,12885,0,1750997383,13010.839496119988,14.52325166999799,53412.23310792 2025-06-27,04:09:45.000,178,10998551,13005,0,1750997384,13010.617197890002,476.3117579700047,53412.07240416 2025-06-27,04:09:46.000,178,10998556,12925,0,1750997385,13010.280382389996,14.3399742900001,53412.04445568 2025-06-27,04:09:47.000,178,10998532,12605,0,1750997386,13010.017666299995,14.21308995000436,53411.939648880005 2025-06-27,04:09:48.000,178,10998563,12925,0,1750997387,13009.667378179998,14.135549520004133,53411.86977768 2025-06-27,04:09:49.000,178,10998538,13005,0,1750997388,13009.384453159997,14.022763439999835,53411.820867840004 2025-06-27,04:09:50.000,178,10998528,12925,0,1750997389,13009.04763765999,13.93112475000089,53411.73003528 2025-06-27,04:09:51.000,178,10998539,13045,0,1750997390,13008.757976329995,13.832436930002586,53411.6322156 2025-06-27,04:09:52.000,178,10998535,12885,0,1750997391,13008.374006659993,13.726699979997647,53411.506447440006 2025-06-27,04:09:53.000,178,10998517,12605,0,1750997392,13008.097817950002,13.663257810003415,53411.4924732 2025-06-27,04:09:54.000,178,10998560,12685,0,1750997393,13007.794684,13.585717380003189,53411.436576240005 2025-06-27,04:09:55.000,178,10998537,13045,0,1750997394,13007.46460480999,13.515226080002321,53411.31080808001 2025-06-27,04:09:56.000,178,10998553,12685,0,1750997395,13007.121053000003,13.430636520002736,53411.22696264 2025-06-27,04:09:57.000,178,10998582,12965,0,1750997396,13006.811182739992,13.416538260004018,53411.15709144 2025-06-27,04:09:58.000,178,10998538,12765,0,1750997397,13006.521521409995,13.367194350001228,53411.05927176 2025-06-27,04:09:59.000,178,10998549,13005,0,1750997398,13006.218387459994,13.310801309999079,53410.947477839996 2025-06-27,04:10:00.000,178,10998553,12845,0,1750997399,13005.861363030002,13.261457400003565,53410.898568 2025-06-27,04:10:01.000,178,10998525,13085,0,1750997400,13005.605383249997,13.233260879998852,53410.884593760005 2025-06-27,04:10:02.000,178,10998540,12805,0,1750997401,13005.29551299,13.134573060000548,53410.716902880005 2025-06-27,04:10:03.000,178,10998523,13285,0,1750997402,13005.02606058999,13.078180019998399,53410.6540188 2025-06-27,04:10:04.000,178,10998521,13085,0,1750997403,13004.729662949998,12.979492200000095,53410.50728928 2025-06-27,04:10:05.000,178,10998539,12925,0,1750997404,13004.453474239992,12.880804380001791,53410.45837944 2025-06-27,04:10:06.000,178,10998523,12765,0,1750997405,13004.25812125,12.775067430004128,53410.311649920004 2025-06-27,04:10:07.000,178,10998541,12685,0,1750997406,13003.97519623,12.697527000003902,53410.262740080005 2025-06-27,04:10:08.000,178,10998550,12725,0,1750997407,13003.699007519994,12.66933047999919,53410.18588176001 2025-06-27,04:10:09.000,178,10998532,12965,0,1750997408,13003.523863459988,12.605888309997681,53410.109023439996 2025-06-27,04:10:10.000,178,10998465,12885,0,1750997409,13003.254411059992,12.563593530001526,53409.99024240001 2025-06-27,04:10:11.000,178,10998549,12885,0,1750997410,13003.052321759991,12.514249619998736,53409.96928104001 2025-06-27,04:10:12.000,178,10998540,12805,0,1750997411,13002.83675984,12.47900397000194,53409.85748712 2025-06-27,04:10:13.000,178,10998528,12645,0,1750997412,13002.594252679999,12.422610929999792,53409.759667440005 2025-06-27,04:10:14.000,178,10998542,12965,0,1750997413,13002.459526479994,12.408512670001073,53409.71774472 2025-06-27,04:10:15.000,178,10998503,12885,0,1750997414,13002.217019319993,12.401463540001714,53409.661847760006 2025-06-27,04:10:16.000,178,10998547,12965,0,1750997415,13002.014930019992,12.366217890004918,53409.61293792001 2025-06-27,04:10:17.000,178,10998547,13045,0,1750997416,13001.826313339996,12.366217890004918,53409.501144 2025-06-27,04:10:18.000,178,10998461,12925,0,1750997417,13001.59054248999,12.415561800000432,53409.52210536 2025-06-27,04:10:19.000,178,10998525,12965,0,1750997418,13001.287408539989,12.450807450004504,53409.50813112 2025-06-27,04:10:20.000,178,10998519,12965,0,1750997419,13001.085319239988,12.514249619998736,53409.40332432 2025-06-27,04:10:21.000,178,10998543,12845,0,1750997420,13000.842812080002,12.605888309997681,53409.2915304 2025-06-27,04:10:22.000,178,10998467,12685,0,1750997421,13000.640722780001,12.732772650000697,53409.2915304 2025-06-27,04:10:23.000,178,10998541,12845,0,1750997422,13000.39147930999,12.873755250002432,53409.24262056 2025-06-27,04:10:24.000,178,10998573,13285,0,1750997423,13000.14897214999,13.042934370001603,53409.19371072 2025-06-27,04:10:25.000,178,10998537,12925,0,1750997424,12999.940146539993,13.226211749999493,53409.13082664001 2025-06-27,04:10:26.000,178,10998556,12925,0,1750997425,12999.785211410002,13.338997830003791,53409.08191680001 2025-06-27,04:10:27.000,178,10998513,13005,0,1750997426,12999.596594729992,13.501127820003603,53409.039994080005 2025-06-27,04:10:28.000,178,10998551,12925,0,1750997427,12999.488813769996,13.649159550004697,53408.991084240006 2025-06-27,04:10:29.000,178,10998542,12645,0,1750997428,12999.387769119996,13.783093019999797,53408.98409712001 2025-06-27,04:10:30.000,178,10998501,12765,0,1750997429,12999.32040602,13.8817808399981,53408.970122880004 2025-06-27,04:10:31.000,178,10998546,12685,0,1750997430,12999.25977923,13.98046866000368,53408.970122880004 2025-06-27,04:10:32.000,178,10998555,12645,0,1750997431,12999.21262505999,14.10735299999942,53408.94217440001 2025-06-27,04:10:33.000,178,10998522,12645,0,1750997432,12999.205888749995,14.184893429999647,53408.921213040005 2025-06-27,04:10:34.000,178,10998567,12885,0,1750997433,12999.23283398999,14.227188210003078,53408.98409712001 2025-06-27,04:10:35.000,178,10998565,12925,0,1750997434,12999.19915244,14.269482989999233,53408.9072388 2025-06-27,04:10:36.000,178,10998533,13085,0,1750997435,12999.19241612999,14.290630380004586,53408.97711 2025-06-27,04:10:37.000,178,10998547,12965,0,1750997436,12999.19915244,14.325876030001382,53409.01204560001 2025-06-27,04:10:38.000,178,10998526,12845,0,1750997437,12999.19241612999,14.382269070003531,53408.97711 2025-06-27,04:10:39.000,178,10998515,13125,0,1750997438,12999.19915244,14.417514720000327,53408.991084240006 2025-06-27,04:10:40.000,178,10998560,12805,0,1750997439,12999.09810779,14.459809500003757,53409.03300696001 2025-06-27,04:10:41.000,178,10998579,12885,0,1750997440,12999.03074468999,14.530300800004625,53409.03300696001 2025-06-27,04:10:42.000,178,10998537,12965,0,1750997441,12998.963381589994,14.586693839999498,53409.05396832 2025-06-27,04:10:43.000,178,10998547,12965,0,1750997442,12998.902754799994,14.636037750002288,53409.05396832 2025-06-27,04:10:44.000,178,10998550,13365,0,1750997443,12998.801710149994,14.706529050003155,53409.0469812 2025-06-27,04:10:45.000,178,10998581,12925,0,1750997444,12998.687192879988,14.79111861000274,53409.08191680001 2025-06-27,04:10:46.000,178,10998565,12605,0,1750997445,12998.586148230002,14.868659040002967,53409.07492968 2025-06-27,04:10:47.000,178,10998526,12965,0,1750997446,12998.451422029997,14.910953819999122,53409.08191680001 2025-06-27,04:10:48.000,178,10998539,12845,0,1750997447,12998.336904759992,14.967346860001271,53409.1867236 2025-06-27,04:10:49.000,178,10998545,12805,0,1750997448,12998.242596420001,15.016690770004061,53409.16576224 2025-06-27,04:10:50.000,178,10998602,12845,0,1750997449,12998.12134284,15.080132939998293,53409.20069784001 2025-06-27,04:10:51.000,178,10998582,12965,0,1750997450,12998.027034499995,15.178820760003873,53409.207684960005 2025-06-27,04:10:52.000,178,10998482,12725,0,1750997451,12997.885571989995,15.214066410000669,53409.21467208 2025-06-27,04:10:53.000,178,10998592,12965,0,1750997452,12997.717164239999,15.298655970000254,53409.2216592 2025-06-27,04:10:54.000,178,10998554,12965,0,1750997453,12997.595910659998,15.38324552999984,53409.19371072 2025-06-27,04:10:55.000,178,10998550,12805,0,1750997454,12997.481393389993,15.496031610004138,53409.256594800005 2025-06-27,04:10:56.000,178,10998519,12885,0,1750997455,12997.366876120002,15.545375519999652,53409.22864632001 2025-06-27,04:10:57.000,178,10998503,12685,0,1750997456,12997.306249330002,15.637014209998597,53409.24262056 2025-06-27,04:10:58.000,178,10998543,13125,0,1750997457,12997.225413610002,15.693407250000746,53409.22864632001 2025-06-27,04:10:59.000,178,10998510,12765,0,1750997458,12997.205204680002,15.770947680000972,53409.20069784001 2025-06-27,04:11:00.000,178,10998539,12765,0,1750997459,12997.158050509992,15.806193329997768,53409.19371072 2025-06-27,04:11:01.000,178,10998566,12965,0,1750997460,12997.178259439992,15.848488110001199,53409.22864632001 2025-06-27,04:11:02.000,178,10998574,12885,0,1750997461,12997.164786820002,15.883733759997995,53409.1867236 2025-06-27,04:11:03.000,178,10998502,12645,0,1750997462,12997.259095159992,15.862586369999917,53409.23563344 2025-06-27,04:11:04.000,178,10998548,13045,0,1750997463,12997.326458260002,15.862586369999917,53409.23563344 2025-06-27,04:11:05.000,178,10998507,12605,0,1750997464,12997.454448149998,15.862586369999917,53409.29851752001 2025-06-27,04:11:06.000,178,10998553,12885,0,1750997465,12997.636328519999,15.827340720003122,53409.34044024 2025-06-27,04:11:07.000,178,10998521,13165,0,1750997466,12997.703691619994,15.79209506999905,53409.29851752001 2025-06-27,04:11:08.000,178,10998505,12885,0,1750997467,12997.865363059995,15.763898550001613,53409.34044024 2025-06-27,04:11:09.000,178,10998532,13005,0,1750997468,12998.04050712,15.714554639998823,53409.38236296 2025-06-27,04:11:10.000,178,10998575,12685,0,1750997469,12998.148288079996,15.686358120001387,53409.424285680005 2025-06-27,04:11:11.000,178,10998594,12845,0,1750997470,12998.208914869996,15.66521073000331,53409.44524704001 2025-06-27,04:11:12.000,178,10998535,13085,0,1750997471,12998.235860109991,15.714554639998823,53409.48716976001 2025-06-27,04:11:13.000,178,10998500,13165,0,1750997472,12998.256069039991,15.749800290002895,53409.48018264 2025-06-27,04:11:14.000,178,10998529,12925,0,1750997473,12998.215651179991,15.869635499999276,53409.56402808001 2025-06-27,04:11:15.000,178,10998567,12765,0,1750997474,12998.188705939996,15.982421580003574,53409.57800232 2025-06-27,04:11:16.000,178,10998504,12805,0,1750997475,12998.107870219996,16.08110940000188,53409.52909248 2025-06-27,04:11:17.000,178,10998544,13125,0,1750997476,12998.11460652999,16.20094460999826,53409.61992504 2025-06-27,04:11:18.000,178,10998517,12765,0,1750997477,12998.07418866999,16.313730690002558,53409.61293792001 2025-06-27,04:11:19.000,178,10998541,13005,0,1750997478,12998.06071605,16.4406150299983,53409.640886400004 2025-06-27,04:11:20.000,178,10998586,12965,0,1750997479,12998.067452359996,16.560450240001956,53409.675822 2025-06-27,04:11:21.000,178,10998481,12885,0,1750997480,12998.006825569995,16.65913806000026,53409.661847760006 2025-06-27,04:11:22.000,178,10998577,12965,0,1750997481,12998.04050712,16.729629360001127,53409.591976560005 2025-06-27,04:11:23.000,178,10998564,12845,0,1750997482,12998.08092498,16.793071530002635,53409.65486064001 2025-06-27,04:11:24.000,178,10998569,12965,0,1750997483,12998.148288079996,16.84241543999815,53409.63389928001 2025-06-27,04:11:25.000,178,10998489,12765,0,1750997484,12998.188705939996,16.87061196000286,53409.675822 2025-06-27,04:11:26.000,178,10998527,13125,0,1750997485,12998.357113689992,16.93405413000437,53409.69678336 2025-06-27,04:11:27.000,178,10998550,12605,0,1750997486,12998.444685720002,16.88471022000158,53409.69678336 2025-06-27,04:11:28.000,178,10998516,12965,0,1750997487,12998.646775019988,16.927004999997735,53409.68979624 2025-06-27,04:11:29.000,178,10998513,12845,0,1750997488,12998.835391699999,16.927004999997735,53409.710757600005 2025-06-27,04:11:30.000,178,10998560,13045,0,1750997489,12998.936436349999,16.912906739999016,53409.7456932 2025-06-27,04:11:31.000,178,10998543,13245,0,1750997490,12999.11158040999,16.927004999997735,53409.72473184 2025-06-27,04:11:32.000,178,10998528,12925,0,1750997491,12999.2395703,16.976348910000524,53409.69678336 2025-06-27,04:11:33.000,178,10998525,12845,0,1750997492,12999.36082388,17.039791080002033,53409.71774472 2025-06-27,04:11:34.000,178,10998529,13045,0,1750997493,12999.38103281,17.089134990004823,53409.76665456 2025-06-27,04:11:35.000,178,10998535,12805,0,1750997494,12999.482077460001,17.152577159999055,53409.73870608 2025-06-27,04:11:36.000,178,10998533,12965,0,1750997495,12999.515759009992,17.27946150000207,53409.73171896001 2025-06-27,04:11:37.000,178,10998520,12605,0,1750997496,12999.589858419997,17.32880541000486,53409.72473184 2025-06-27,04:11:38.000,178,10998550,12885,0,1750997497,12999.657221519992,17.40634583999781,53409.77364168001 2025-06-27,04:11:39.000,178,10998537,12765,0,1750997498,12999.704375690002,17.547328439999546,53409.78062880001 2025-06-27,04:11:40.000,178,10998510,13245,0,1750997499,12999.818892959993,17.64601625999785,53409.7456932 2025-06-27,04:11:41.000,178,10998561,13205,0,1750997500,12999.866047129988,17.73765495000407,53409.79460304 2025-06-27,04:11:42.000,178,10998551,13085,0,1750997501,12999.940146539993,17.815195380004297,53409.73870608 2025-06-27,04:11:43.000,178,10998500,12965,0,1750997502,13000.041191189994,17.88568667999789,53409.75268032001 2025-06-27,04:11:44.000,178,10998564,13125,0,1750997503,13000.14897214999,17.92093233000196,53409.759667440005 2025-06-27,04:11:45.000,178,10998520,12925,0,1750997504,13000.223071559994,17.998472760002187,53409.73171896001 2025-06-27,04:11:46.000,178,10998527,12805,0,1750997505,13000.31064358999,18.033718409998983,53409.808577280004 2025-06-27,04:11:47.000,178,10998522,12965,0,1750997506,13000.39147930999,18.033718409998983,53409.7456932 2025-06-27,04:11:48.000,178,10998544,12725,0,1750997507,13000.5194692,18.068964060003054,53409.73870608 2025-06-27,04:11:49.000,178,10998507,12925,0,1750997508,13000.60030492,18.09716058000049,53409.7456932 2025-06-27,04:11:50.000,178,10998512,12925,0,1750997509,13000.667668019996,18.10420970999985,53409.73870608 2025-06-27,04:11:51.000,178,10998546,12805,0,1750997510,13000.694613259991,18.174701010000717,53409.69678336 2025-06-27,04:11:52.000,178,10998533,12885,0,1750997511,13000.782185290002,18.224044920003507,53409.69678336 2025-06-27,04:11:53.000,178,10998528,12885,0,1750997512,13000.802394220002,18.252241440000944,53409.62691216 2025-06-27,04:11:54.000,178,10998563,12885,0,1750997513,13000.889966249997,18.28043795999838,53409.60595080001 2025-06-27,04:11:55.000,178,10998566,13165,0,1750997514,13000.916911489992,18.32273274000181,53409.58498944001 2025-06-27,04:11:56.000,178,10998539,12925,0,1750997515,13001.044901380003,18.400273170002038,53409.53607960001 2025-06-27,04:11:57.000,178,10998535,12965,0,1750997516,13001.085319239988,18.414371430000756,53409.55005384 2025-06-27,04:11:58.000,178,10998498,13125,0,1750997517,13001.166154959988,18.491911860000982,53409.501144 2025-06-27,04:11:59.000,178,10998510,12605,0,1750997518,13001.273935919999,18.51305924999906,53409.48716976001 2025-06-27,04:12:00.000,178,10998488,13045,0,1750997519,13001.41539843,18.5060101199997,53409.4312728 2025-06-27,04:12:01.000,178,10998548,12645,0,1750997520,13001.53665201,18.527157509997778,53409.33345312 2025-06-27,04:12:02.000,178,10998494,13205,0,1750997521,13001.65790559,18.55535403000249,53409.34742736001 2025-06-27,04:12:03.000,178,10998482,13005,0,1750997522,13001.846522269996,18.5060101199997,53409.29851752001 2025-06-27,04:12:04.000,178,10998494,12645,0,1750997523,13001.974512159992,18.477813600002264,53409.33345312 2025-06-27,04:12:05.000,178,10998498,13045,0,1750997524,13002.129447289997,18.442567949998192,53409.27755616001 2025-06-27,04:12:06.000,178,10998556,12525,0,1750997525,13002.230491939998,18.400273170002038,53409.31249176 2025-06-27,04:12:07.000,178,10998494,12765,0,1750997526,13002.324800279988,18.32978187000117,53409.26358192 2025-06-27,04:12:08.000,178,10998509,12965,0,1750997527,13002.432581239998,18.294536220004375,53409.20069784001 2025-06-27,04:12:09.000,178,10998549,13125,0,1750997528,13002.459526479994,18.259290570000303,53409.17973648001 2025-06-27,04:12:10.000,178,10998488,13005,0,1750997529,13002.499944339994,18.174701010000717,53409.15178800001 2025-06-27,04:12:11.000,178,10998533,12805,0,1750997530,13002.553834819999,18.125357099997927,53409.09589104 2025-06-27,04:12:12.000,178,10998497,12885,0,1750997531,13002.61446161,18.10420970999985,53409.09589104 2025-06-27,04:12:13.000,178,10998510,12925,0,1750997532,13002.621197919994,18.054865800004336,53409.15178800001 2025-06-27,04:12:14.000,178,10998535,12605,0,1750997533,13002.68856101999,18.0478166699977,53409.137813760004 2025-06-27,04:12:15.000,178,10998465,12965,0,1750997534,13002.722242569995,18.012571020000905,53409.0469812 2025-06-27,04:12:16.000,178,10998466,12765,0,1750997535,13002.77613305,17.97732537000411,53409.07492968 2025-06-27,04:12:17.000,178,10998514,12805,0,1750997536,13002.83002352999,17.93503059000068,53409.01204560001 2025-06-27,04:12:18.000,178,10998500,12965,0,1750997537,13002.904122939995,17.850441030001093,53409.00505848 2025-06-27,04:12:19.000,178,10998554,12605,0,1750997538,13003.005167589996,17.815195380004297,53408.93518728001 2025-06-27,04:12:20.000,178,10998529,12885,0,1750997539,13003.079267000001,17.73765495000407,53408.97711 2025-06-27,04:12:21.000,178,10998536,13205,0,1750997540,13003.126421169996,17.660114520003845,53408.90025168 2025-06-27,04:12:32.000,178,10998456,12925,0,1750997551,13003.436291429993,17.145528029999696,53408.92820016 2025-06-27,04:12:33.000,178,10998546,13205,0,1750997552,13003.429555119998,17.131429770000977,53408.9072388 2025-06-27,04:12:34.000,178,10998473,12885,0,1750997553,13003.395873569993,17.138478900000337,53408.94217440001 2025-06-27,04:12:35.000,178,10998497,12965,0,1750997554,13003.422818810002,17.145528029999696,53408.96313576001 2025-06-27,04:12:36.000,178,10998537,12805,0,1750997555,13003.449764049998,17.06798759999947,53409.00505848 2025-06-27,04:12:37.000,178,10998514,12725,0,1750997556,13003.469972979998,17.05388934000075,53408.98409712001 2025-06-27,04:12:38.000,178,10998575,12965,0,1750997557,13003.510390839998,17.025692820003314,53409.039994080005 2025-06-27,04:12:39.000,178,10998476,12925,0,1750997558,13003.550808699998,16.94110326000373,53409.02601984 2025-06-27,04:12:40.000,178,10998508,12685,0,1750997559,13003.618171799993,16.94110326000373,53409.0469812 2025-06-27,04:12:41.000,178,10998519,12885,0,1750997560,13003.665325969989,16.898808480000298,53409.08191680001 2025-06-27,04:12:42.000,178,10998522,13125,0,1750997561,13003.692271209999,16.849464570004784,53409.14480088 2025-06-27,04:12:43.000,178,10998533,12925,0,1750997562,13003.752897999999,16.750776749999204,53409.2216592 2025-06-27,04:12:44.000,178,10998470,12805,0,1750997563,13003.860678959994,16.69438371000433,53409.23563344 2025-06-27,04:12:45.000,178,10998476,12925,0,1750997564,13003.88762419999,16.616843280004105,53409.27056904001 2025-06-27,04:12:46.000,178,10998506,12845,0,1750997565,13003.9549873,16.588646759999392,53409.34044024 2025-06-27,04:12:47.000,178,10998536,13005,0,1750997566,13003.921305749995,16.574548500000674,53409.44524704001 2025-06-27,04:12:48.000,178,10998568,12925,0,1750997567,13003.88762419999,16.48290981000173,53409.51511824001 2025-06-27,04:12:49.000,178,10998480,12805,0,1750997568,13003.901096819995,16.43356589999894,53409.543066720005 2025-06-27,04:12:50.000,178,10998500,13005,0,1750997569,13003.820261099994,16.41946764000022,53409.675822 2025-06-27,04:12:51.000,178,10998479,13205,0,1750997570,13003.732689069999,16.348976339999354,53409.68979624 2025-06-27,04:12:52.000,178,10998513,12965,0,1750997571,13003.624908109989,16.363074599998072,53409.710757600005 2025-06-27,04:12:53.000,178,10998490,13125,0,1750997572,13003.443027740002,16.348976339999354,53409.78761592 2025-06-27,04:12:54.000,178,10998509,13045,0,1750997573,13003.301565230002,16.370123730004707,53409.941332559996 2025-06-27,04:12:55.000,178,10998497,12605,0,1750997574,13003.166839029996,16.398320250002143,53409.98325528 2025-06-27,04:12:56.000,178,10998508,13005,0,1750997575,13003.01864021,16.405369380001503,53410.07408784 2025-06-27,04:12:57.000,178,10998531,12845,0,1750997576,13002.81655091,16.405369380001503,53410.11601056001 2025-06-27,04:12:58.000,178,10998516,12605,0,1750997577,13002.69529733,16.377172860004066,53410.143959040004 2025-06-27,04:12:59.000,178,10998550,12965,0,1750997578,13002.553834819999,16.356025469998713,53410.22081736 2025-06-27,04:13:00.000,178,10998518,12685,0,1750997579,13002.425844929989,16.370123730004707,53410.29068856 2025-06-27,04:13:01.000,178,10998502,12885,0,1750997580,13002.318063969993,16.370123730004707,53410.36055976 2025-06-27,04:13:02.000,178,10998502,13085,0,1750997581,13002.183337770002,16.370123730004707,53410.34658552 2025-06-27,04:13:03.000,178,10998509,12765,0,1750997582,13002.136183599992,16.384221990003425,53410.43741808 2025-06-27,04:13:04.000,178,10998534,12805,0,1750997583,13002.142919910002,16.384221990003425,53410.479340800004 2025-06-27,04:13:05.000,178,10998509,13005,0,1750997584,13002.156392529992,16.405369380001503,53410.549212000005 2025-06-27,04:13:06.000,178,10998545,12765,0,1750997585,13002.129447289997,16.370123730004707,53410.59113472001 2025-06-27,04:13:07.000,178,10998496,13285,0,1750997586,13002.190074079997,16.447664159997657,53410.70991576001 2025-06-27,04:13:08.000,178,10998559,12845,0,1750997587,13002.190074079997,16.454713290004293,53410.835683920006 2025-06-27,04:13:09.000,178,10998513,12845,0,1750997588,13002.243964560002,16.489958940001088,53410.84965816 2025-06-27,04:13:10.000,178,10998552,12965,0,1750997589,13002.297855039993,16.46881155000301,53410.947477839996 2025-06-27,04:13:11.000,178,10998480,12925,0,1750997590,13002.331536589998,16.447664159997657,53411.03132328 2025-06-27,04:13:12.000,178,10998559,12845,0,1750997591,13002.385427069989,16.447664159997657,53411.1081816 2025-06-27,04:13:13.000,178,10998518,12525,0,1750997592,13002.419108619993,16.4406150299983,53411.19202704001 2025-06-27,04:13:14.000,178,10998497,12685,0,1750997593,13002.439317549994,16.46176242000365,53411.30382096 2025-06-27,04:13:15.000,178,10998515,12845,0,1750997594,13002.479735409994,16.447664159997657,53411.40862776001 2025-06-27,04:13:16.000,178,10998507,13045,0,1750997595,13002.499944339994,16.46881155000301,53411.47151184 2025-06-27,04:13:17.000,178,10998548,12805,0,1750997596,13002.520153269994,16.4406150299983,53411.52042168 2025-06-27,04:13:18.000,178,10998515,12965,0,1750997597,13002.54709850999,16.42651676999958,53411.6322156 2025-06-27,04:13:19.000,178,10998527,12885,0,1750997598,13002.540362199994,16.41946764000022,53411.723048160005 2025-06-27,04:13:20.000,178,10998493,13045,0,1750997599,13002.486471719989,16.46176242000365,53411.841829200006 2025-06-27,04:13:21.000,178,10998508,13005,0,1750997600,13002.506680649989,16.447664159997657,53411.953623119996 2025-06-27,04:13:22.000,178,10998554,12805,0,1750997601,13002.466262789989,16.497008070000447,53412.05144280001 2025-06-27,04:13:23.000,178,10998546,12765,0,1750997602,13002.398899689993,16.454713290004293,53412.121313999996 2025-06-27,04:13:24.000,178,10998523,12965,0,1750997603,13002.371954449998,16.43356589999894,53412.17022384001 2025-06-27,04:13:25.000,178,10998517,12565,0,1750997604,13002.338272899993,16.4406150299983,53412.29599200001 2025-06-27,04:13:26.000,178,10998505,12645,0,1750997605,13002.284382419988,16.454713290004293,53412.35887608 2025-06-27,04:13:27.000,178,10998566,12805,0,1750997606,13002.190074079997,16.48290981000173,53412.44970864 2025-06-27,04:13:28.000,178,10998522,12925,0,1750997607,13002.115974669992,16.46176242000365,53412.561502560005 2025-06-27,04:13:29.000,178,10998530,13045,0,1750997608,13002.089029429997,16.447664159997657,53412.61739952 2025-06-27,04:13:30.000,178,10998529,13045,0,1750997609,13002.109238359997,16.398320250002143,53412.659322240004 2025-06-27,04:13:31.000,178,10998536,12685,0,1750997610,13002.109238359997,16.341927209999994,53412.79207752 2025-06-27,04:13:32.000,178,10998540,12845,0,1750997611,13002.176601459993,16.29963243000384,53412.83400024 2025-06-27,04:13:33.000,178,10998544,13085,0,1750997612,13002.163128840002,16.222092000003613,53412.875922960004 2025-06-27,04:13:34.000,178,10998537,12565,0,1750997613,13002.243964560002,16.172748090000823,53412.9597684 2025-06-27,04:13:35.000,178,10998516,12645,0,1750997614,13002.264173490003,16.109305919999315,53413.03662672001 2025-06-27,04:13:36.000,178,10998502,12765,0,1750997615,13002.311327659998,16.003568970001652,53413.07156232 2025-06-27,04:13:37.000,178,10998551,13165,0,1750997616,13002.405635999989,15.940126800000144,53413.19034336 2025-06-27,04:13:38.000,178,10998559,12885,0,1750997617,13002.405635999989,15.84143898000184,53413.19733048 2025-06-27,04:13:39.000,178,10998492,12885,0,1750997618,13002.452790169998,15.79209506999905,53413.281175920005 2025-06-27,04:13:40.000,178,10998539,12925,0,1750997619,13002.479735409994,15.700456380000105,53413.39296984001 2025-06-27,04:13:41.000,178,10998520,13005,0,1750997620,13002.520153269994,15.693407250000746,53413.42790544 2025-06-27,04:13:42.000,178,10998536,13005,0,1750997621,13002.526889579989,15.629965079999238,53413.518738000006 2025-06-27,04:13:43.000,178,10998476,13045,0,1750997622,13002.574043749999,15.552424649999011,53413.59559632 2025-06-27,04:13:44.000,178,10998504,13285,0,1750997623,13002.479735409994,15.496031610004138,53413.65848040001 2025-06-27,04:13:45.000,178,10998578,13125,0,1750997624,13002.479735409994,15.474884219998785,53413.79123568 2025-06-27,04:13:46.000,178,10998508,12605,0,1750997625,13002.419108619993,15.418491180003912,53413.854119760006 2025-06-27,04:13:47.000,178,10998522,12605,0,1750997626,13002.318063969993,15.453736830000707,53413.92399096001 2025-06-27,04:13:48.000,178,10998487,12965,0,1750997627,13002.230491939998,15.43963857000199,53414.000849280004 2025-06-27,04:13:49.000,178,10998488,12805,0,1750997628,13002.169865149997,15.404392919997917,53414.04277200001 2025-06-27,04:13:50.000,178,10998540,13045,0,1750997629,13002.115974669992,15.376196400000481,53414.20347576 2025-06-27,04:13:51.000,178,10998520,12565,0,1750997630,13002.068820499997,15.319803359998332,53414.20347576 2025-06-27,04:13:52.000,178,10998569,12925,0,1750997631,13002.014930019992,15.326852489997691,53414.28033408001 2025-06-27,04:13:53.000,178,10998503,13045,0,1750997632,13001.954303229992,15.319803359998332,53414.31526968 2025-06-27,04:13:54.000,178,10998510,12885,0,1750997633,13001.900412750001,15.305705099999614,53414.47597344001 2025-06-27,04:13:55.000,178,10998521,12845,0,1750997634,13001.873467509991,15.319803359998332,53414.51090904 2025-06-27,04:13:56.000,178,10998506,12605,0,1750997635,13001.826313339996,15.347999880003044,53414.61571584001 2025-06-27,04:13:57.000,178,10998536,12885,0,1750997636,13001.806104409996,15.355049010002404,53414.66462568001 2025-06-27,04:13:58.000,178,10998506,13165,0,1750997637,13001.7993681,15.42554031000327,53414.65763856 2025-06-27,04:13:59.000,178,10998519,12885,0,1750997638,13001.833049649991,15.481933349998144,53414.76244536001 2025-06-27,04:14:00.000,178,10998531,12965,0,1750997639,13001.880203820001,15.580621170003724,53414.85327792001 2025-06-27,04:14:01.000,178,10998505,13125,0,1750997640,13001.907149059996,15.644063339997956,53415.006994560004 2025-06-27,04:14:02.000,178,10998517,12605,0,1750997641,13001.987984779997,15.686358120001387,53415.055904400004 2025-06-27,04:14:03.000,178,10998534,12765,0,1750997642,13002.095765739992,15.707505509999464,53415.16769832001 2025-06-27,04:14:04.000,178,10998490,12965,0,1750997643,13002.243964560002,15.777996810000332,53415.16769832001 2025-06-27,04:14:05.000,178,10998590,13125,0,1750997644,13002.398899689993,15.799144199998409,53415.32840208 2025-06-27,04:14:06.000,178,10998513,12885,0,1750997645,13002.621197919994,15.876684629998636,53415.48211872001 2025-06-27,04:14:07.000,178,10998574,13125,0,1750997646,13002.80981459999,15.918979410002066,53415.58692552 2025-06-27,04:14:08.000,178,10998486,12765,0,1750997647,13002.93106817999,15.989470710002934,53415.74064216001 2025-06-27,04:14:09.000,178,10998486,12805,0,1750997648,13003.05905807,16.01061810000101,53415.866410320006 2025-06-27,04:14:10.000,178,10998544,12925,0,1750997649,13003.180311650001,16.095207660000597,53415.97121712 2025-06-27,04:14:11.000,178,10998492,12805,0,1750997650,13003.288092609997,16.165698960001464,53416.08999816 2025-06-27,04:14:12.000,178,10998506,12685,0,1750997651,13003.341983090002,16.24323939000169,53416.29262464001 2025-06-27,04:14:13.000,178,10998527,13085,0,1750997652,13003.429555119998,16.334878080000635,53416.40441856 2025-06-27,04:14:14.000,178,10998492,12765,0,1750997653,13003.436291429993,16.489958940001088,53416.565122320004 2025-06-27,04:14:15.000,178,10998546,12765,0,1750997654,13003.409346189997,16.637990670002182,53416.71883896 2025-06-27,04:14:16.000,178,10998565,12725,0,1750997655,13003.382400950002,16.771924140004558,53416.86556848001 2025-06-27,04:14:17.000,178,10998524,12845,0,1750997656,13003.328510469997,16.84241543999815,53416.970375280005 2025-06-27,04:14:18.000,178,10998510,13045,0,1750997657,13003.247674749997,16.969299780001165,53417.12409192 2025-06-27,04:14:19.000,178,10998515,12765,0,1750997658,13003.173575339992,17.089134990004823,53417.24986008001 2025-06-27,04:14:20.000,178,10998536,12965,0,1750997659,13002.97148603999,17.251264980004635,53417.375628240006 2025-06-27,04:14:21.000,178,10998551,13085,0,1750997660,13002.924331869996,17.34995280000294,53417.522357760005 2025-06-27,04:14:22.000,178,10998562,12965,0,1750997661,13002.782869359995,17.40634583999781,53417.641138800005 2025-06-27,04:14:23.000,178,10998548,12765,0,1750997662,13002.77613305,17.533230180000828,53417.68306152001 2025-06-27,04:14:24.000,178,10998543,12685,0,1750997663,13002.722242569995,17.5684758300049,53417.78786832 2025-06-27,04:14:25.000,178,10998510,13205,0,1750997664,13002.702033639995,17.667163650003204,53417.94158496 2025-06-27,04:14:26.000,178,10998540,12765,0,1750997665,13002.742451499995,17.70945842999936,53418.05337888 2025-06-27,04:14:27.000,178,10998549,13045,0,1750997666,13002.80981459999,17.772900600000867,53418.22805688 2025-06-27,04:14:28.000,178,10998562,12805,0,1750997667,13002.87044138999,17.73765495000407,53418.32587656 2025-06-27,04:14:29.000,178,10998562,12805,0,1750997668,13002.924331869996,17.772900600000867,53418.37478640001 2025-06-27,04:14:30.000,178,10998522,12725,0,1750997669,13002.984958659996,17.801097119998303,53418.5145288 2025-06-27,04:14:31.000,178,10998569,12925,0,1750997670,13003.092739619991,17.850441030001093,53418.63330984 2025-06-27,04:14:32.000,178,10998514,13005,0,1750997671,13003.180311650001,17.87158841999917,53418.7241424 2025-06-27,04:14:33.000,178,10998528,12885,0,1750997672,13003.321774160002,17.942079720000038,53418.863884800005 2025-06-27,04:14:34.000,178,10998526,13005,0,1750997673,13003.328510469997,18.040767539998342,53419.01061432 2025-06-27,04:14:35.000,178,10998539,12765,0,1750997674,13003.389137259997,18.160602750002,53419.09445976001 2025-06-27,04:14:36.000,178,10998503,12805,0,1750997675,13003.443027740002,18.245192310001585,53419.20625368 2025-06-27,04:14:37.000,178,10998569,12965,0,1750997676,13003.409346189997,18.400273170002038,53419.31106048001 2025-06-27,04:14:38.000,178,10998524,12565,0,1750997677,13003.389137259997,18.5060101199997,53419.37394456 2025-06-27,04:14:39.000,178,10998558,13005,0,1750997678,13003.368928329997,18.639943590002076,53419.485738480005 2025-06-27,04:14:40.000,178,10998529,12765,0,1750997679,13003.328510469997,18.80207358000189,53419.63945512 2025-06-27,04:14:41.000,178,10998518,12605,0,1750997680,13003.301565230002,18.992400089999137,53419.68836496 2025-06-27,04:14:42.000,178,10998512,12885,0,1750997681,13003.254411059992,19.112235300002794,53419.84208160001 2025-06-27,04:14:43.000,178,10998581,12885,0,1750997682,13003.227465819997,19.267316160003247,53419.918939920004 2025-06-27,04:14:44.000,178,10998556,13005,0,1750997683,13003.254411059992,19.471740929999214,53419.99579824 2025-06-27,04:14:45.000,178,10998541,13165,0,1750997684,13003.240938440002,19.584527010003512,53420.07964368001 2025-06-27,04:14:46.000,178,10998541,12565,0,1750997685,13003.247674749997,19.81714830000419,53420.156502000005 2025-06-27,04:14:47.000,178,10998530,13285,0,1750997686,13003.274619989992,19.944032639999932,53420.26829592001 2025-06-27,04:14:48.000,178,10998559,12925,0,1750997687,13003.328510469997,20.085015240001667,53420.40803832 2025-06-27,04:14:49.000,178,10998499,12845,0,1750997688,13003.409346189997,20.254194360000838,53420.45694816 2025-06-27,04:14:50.000,178,10998534,12965,0,1750997689,13003.456500359993,20.437471739998728,53420.53380648001 2025-06-27,04:14:51.000,178,10998561,13005,0,1750997690,13003.523863459988,20.578454340000462,53420.63162616001 2025-06-27,04:14:52.000,178,10998529,12965,0,1750997691,13003.604699179989,20.70533868000348,53420.69451024 2025-06-27,04:14:53.000,178,10998540,12765,0,1750997692,13003.705743829989,20.846321279997937,53420.778355680006 2025-06-27,04:14:54.000,178,10998539,12925,0,1750997693,13003.759634309994,21.022549530003744,53420.84123976 2025-06-27,04:14:55.000,178,10998549,13085,0,1750997694,13003.813524789999,21.163532129998202,53420.90412384 2025-06-27,04:14:56.000,178,10998531,12765,0,1750997695,13003.83373372,21.255170820004423,53420.98796928001 2025-06-27,04:14:57.000,178,10998550,13125,0,1750997696,13003.86741526999,21.375006030000804,53421.07181472 2025-06-27,04:14:58.000,178,10998516,13045,0,1750997697,13003.901096819995,21.438448200002313,53421.18360864001 2025-06-27,04:14:59.000,178,10998519,12685,0,1750997698,13003.9549873,21.558283409998694,53421.2395056 2025-06-27,04:15:00.000,178,10998567,12925,0,1750997699,13003.981932539995,21.62877470999956,53421.35828664 2025-06-27,04:15:01.000,178,10998534,12685,0,1750997700,13004.06950456999,21.713364269999147,53421.40719648 2025-06-27,04:15:02.000,178,10998572,12765,0,1750997701,13004.123395049995,21.797953829998733,53421.51200328 2025-06-27,04:15:03.000,178,10998558,13005,0,1750997702,13004.1570766,21.840248610002163,53421.60982296001 2025-06-27,04:15:04.000,178,10998562,12965,0,1750997703,13004.23791232,21.91073991000303,53421.665719920005 2025-06-27,04:15:05.000,178,10998530,12965,0,1750997704,13004.298539110001,22.002378600001975,53421.75655248001 2025-06-27,04:15:06.000,178,10998510,12845,0,1750997705,13004.332220659991,22.023525990000053,53421.81244944 2025-06-27,04:15:07.000,178,10998568,12725,0,1750997706,13004.365902209996,22.04467337999813,53421.86135928 2025-06-27,04:15:08.000,178,10998510,13045,0,1750997707,13004.399583760001,22.115164679998998,53421.97315320001 2025-06-27,04:15:09.000,178,10998569,12885,0,1750997708,13004.426528999997,22.13631207000435,53422.07097288001 2025-06-27,04:15:10.000,178,10998563,12965,0,1750997709,13004.419792690001,22.15041033000307,53422.168792560005 2025-06-27,04:15:11.000,178,10998556,12885,0,1750997710,13004.386111139997,22.206803369997942,53422.21071528001 2025-06-27,04:15:12.000,178,10998525,12925,0,1750997711,13004.419792690001,22.227950760003296,53422.29456072 2025-06-27,04:15:13.000,178,10998536,12765,0,1750997712,13004.352429589992,22.27729466999881,53422.41334176 2025-06-27,04:15:14.000,178,10998509,13085,0,1750997713,13004.352429589992,22.361884229998395,53422.504174320005 2025-06-27,04:15:15.000,178,10998541,13125,0,1750997714,13004.372638519992,22.418277270000544,53422.53910992 2025-06-27,04:15:16.000,178,10998548,13285,0,1750997715,13004.285066489996,22.48876857000141,53422.56007128 2025-06-27,04:15:17.000,178,10998587,12845,0,1750997716,13004.291802799991,22.524014219998207,53422.62994248 2025-06-27,04:15:18.000,178,10998570,13005,0,1750997717,13004.210967079991,22.601554649998434,53422.65090384 2025-06-27,04:15:19.000,178,10998542,12885,0,1750997718,13004.19749446,22.6720459499993,53422.65090384 2025-06-27,04:15:20.000,178,10998533,13045,0,1750997719,13004.184021839996,22.73548812000081,53422.734749279996 2025-06-27,04:15:21.000,178,10998508,12885,0,1750997720,13004.143603979996,22.79188116000296,53422.80462048 2025-06-27,04:15:22.000,178,10998563,13005,0,1750997721,13004.08971349999,22.91171636999934,53422.83256896001 2025-06-27,04:15:23.000,178,10998527,13085,0,1750997722,13004.042559329995,22.94696202000341,53422.86750456 2025-06-27,04:15:24.000,178,10998570,13165,0,1750997723,13004.00887777999,23.01745332000428,53422.96532424 2025-06-27,04:15:25.000,178,10998541,13285,0,1750997724,13003.97519623,23.165485049998097,53422.95135000001 2025-06-27,04:15:26.000,178,10998542,12685,0,1750997725,13003.94825098999,23.228927219999605,53422.97929848001 2025-06-27,04:15:27.000,178,10998554,13125,0,1750997726,13003.88762419999,23.348762430003262,53423.01423408 2025-06-27,04:15:28.000,178,10998548,13045,0,1750997727,13003.880887889994,23.524990680001792,53423.070131039996 2025-06-27,04:15:29.000,178,10998560,13125,0,1750997728,13003.840470029994,23.609580240001378,53423.09807952001 2025-06-27,04:15:30.000,178,10998575,12725,0,1750997729,13003.800052169994,23.7223663199984,53423.11205376 2025-06-27,04:15:31.000,178,10998570,12965,0,1750997730,13003.773106929999,23.849250660001417,53423.18891208 2025-06-27,04:15:32.000,178,10998559,13005,0,1750997731,13003.779843239994,23.933840220001002,53423.24480904001 2025-06-27,04:15:33.000,178,10998580,12805,0,1750997732,13003.793315859999,24.067773690003378,53423.25179616 2025-06-27,04:15:34.000,178,10998557,13045,0,1750997733,13003.813524789999,24.159412380002323,53423.30769312 2025-06-27,04:15:35.000,178,10998582,12845,0,1750997734,13003.90783312999,24.279247589998704,53423.33564160001 2025-06-27,04:15:36.000,178,10998568,12845,0,1750997735,13003.9549873,24.293345850004698,53423.31468024001 2025-06-27,04:15:37.000,178,10998566,12845,0,1750997736,13004.07624088,24.342689760000212,53423.41249992001 2025-06-27,04:15:38.000,178,10998521,12845,0,1750997737,13004.204230769996,24.40613193000172,53423.461409760006 2025-06-27,04:15:39.000,178,10998523,12925,0,1750997738,13004.318748040001,24.39908280000236,53423.559229440005 2025-06-27,04:15:40.000,178,10998526,12725,0,1750997739,13004.446737929997,24.42023019000044,53423.53826808 2025-06-27,04:15:41.000,178,10998549,12925,0,1750997740,13004.621881990002,24.46957410000323,53423.59416504 2025-06-27,04:15:42.000,178,10998547,13045,0,1750997741,13004.770080809998,24.41318106000108,53423.629100640006 2025-06-27,04:15:43.000,178,10998560,12725,0,1750997742,13004.898070699994,24.377935410004284,53423.70595896 2025-06-27,04:15:44.000,178,10998526,12925,0,1750997743,13005.00585165999,24.35678801999893,53423.69198472 2025-06-27,04:15:45.000,178,10998523,12805,0,1750997744,13005.11363262,24.24400194000191,53423.74089456 2025-06-27,04:15:46.000,178,10998530,12925,0,1750997745,13005.20794095999,24.1805597700004,53423.78281728 2025-06-27,04:15:47.000,178,10998510,13005,0,1750997746,13005.28877667999,24.12416672999825,53423.796791520006 2025-06-27,04:15:48.000,178,10998547,12765,0,1750997747,13005.36961239999,24.074822820002737,53423.845701360005 2025-06-27,04:15:49.000,178,10998525,12925,0,1750997748,13005.37634871,24.046626299998024,53423.92255968 2025-06-27,04:15:50.000,178,10998545,13045,0,1750997749,13005.32919453999,24.06072456000402,53423.894611200005 2025-06-27,04:15:51.000,178,10998535,12845,0,1750997750,13005.16752309999,24.088921080001455,53423.90858544 2025-06-27,04:15:52.000,178,10998527,13005,0,1750997751,13005.039533209994,24.152363250002963,53423.999418 2025-06-27,04:15:53.000,178,10998547,12805,0,1750997752,13004.850916529998,24.265149329999986,53424.013392240005 2025-06-27,04:15:54.000,178,10998549,13085,0,1750997753,13004.635354609993,24.42023019000044,53423.992430880004 2025-06-27,04:15:55.000,178,10998546,12805,0,1750997754,13004.365902209996,24.540065400004096,53424.013392240005 2025-06-27,04:15:56.000,178,10998526,12925,0,1750997755,13004.17054921999,24.688097129997914,53424.04134072 2025-06-27,04:15:57.000,178,10998586,12885,0,1750997756,13003.91456944,24.80793234000157,53423.97845664 2025-06-27,04:15:58.000,178,10998563,12685,0,1750997757,13003.779843239994,24.927767549997952,53423.992430880004 2025-06-27,04:15:59.000,178,10998571,12725,0,1750997758,13003.618171799993,24.977111460000742,53424.02037936 2025-06-27,04:16:00.000,178,10998533,13125,0,1750997759,13003.550808699998,25.068750149999687,53424.04134072 2025-06-27,04:16:01.000,178,10998582,12805,0,1750997760,13003.490181909998,25.0969466700044,53424.02037936 2025-06-27,04:16:02.000,178,10998565,12765,0,1750997761,13003.517127149993,25.0969466700044,53423.999418 2025-06-27,04:16:03.000,178,10998568,12765,0,1750997762,13003.611435489998,25.132192320001195,53423.943521040004 2025-06-27,04:16:04.000,178,10998562,12605,0,1750997763,13003.732689069999,25.188585360003344,53423.999418 2025-06-27,04:16:05.000,178,10998555,12965,0,1750997764,13003.89436051,25.202683620002063,53424.02736648 2025-06-27,04:16:06.000,178,10998498,12965,0,1750997765,13004.082977189995,25.20973275000142,53424.02037936 2025-06-27,04:16:07.000,178,10998563,12805,0,1750997766,13004.285066489996,25.2308801399995,53424.03435360001 2025-06-27,04:16:08.000,178,10998550,12925,0,1750997767,13004.520837340002,25.26612579000357,53424.04134072 2025-06-27,04:16:09.000,178,10998535,12805,0,1750997768,13004.736399259993,25.294322310001007,53423.999418 2025-06-27,04:16:10.000,178,10998594,12885,0,1750997769,13004.911543319999,25.350715350003156,53424.02037936 2025-06-27,04:16:11.000,178,10998538,12685,0,1750997770,13005.04626951999,25.414157520004665,53423.999418 2025-06-27,04:16:12.000,178,10998547,12805,0,1750997771,13005.21467727,25.541041860000405,53423.999418 2025-06-27,04:16:13.000,178,10998559,13165,0,1750997772,13005.33593085,25.562189249998482,53424.08326344001 2025-06-27,04:16:14.000,178,10998592,13045,0,1750997773,13005.47739336,25.646778809998068,53424.0692892 2025-06-27,04:16:15.000,178,10998602,12925,0,1750997774,13005.578438010001,25.717270109998935,53424.11819904 2025-06-27,04:16:16.000,178,10998525,12965,0,1750997775,13005.679482660002,25.780712280000444,53424.14614752 2025-06-27,04:16:17.000,178,10998522,12805,0,1750997776,13005.706427899997,25.80890879999788,53424.160121760004 2025-06-27,04:16:18.000,178,10998554,12765,0,1750997777,13005.793999929992,25.886449229998107,53424.20204448001 2025-06-27,04:16:19.000,178,10998568,12805,0,1750997778,13005.793999929992,25.90759662000346,53424.20204448001 2025-06-27,04:16:20.000,178,10998562,12965,0,1750997779,13005.841154100002,25.928744010001537,53424.25095432001 2025-06-27,04:16:21.000,178,10998532,12965,0,1750997780,13005.861363030002,25.949891399999615,53424.23698008 2025-06-27,04:16:22.000,178,10998567,12685,0,1750997781,13005.841154100002,25.985137050003686,53424.29287704001 2025-06-27,04:16:23.000,178,10998587,13045,0,1750997782,13005.874835649993,25.999235310002405,53424.34178688001 2025-06-27,04:16:24.000,178,10998599,12805,0,1750997783,13005.881571960002,26.04857921999792,53424.42563232 2025-06-27,04:16:25.000,178,10998514,12685,0,1750997784,13005.874835649993,26.062677480003913,53424.41165808 2025-06-27,04:16:26.000,178,10998523,12805,0,1750997785,13005.908517199998,26.08382487000199,53424.50947776001 2025-06-27,04:16:27.000,178,10998502,12645,0,1750997786,13005.942198749988,26.1472670400035,53424.50249064 2025-06-27,04:16:28.000,178,10998619,12925,0,1750997787,13006.049979709998,26.154316170002858,53424.55838760001 2025-06-27,04:16:29.000,178,10998579,13045,0,1750997788,13006.103870189989,26.20366007999837,53424.57236184 2025-06-27,04:16:30.000,178,10998592,12885,0,1750997789,13006.279014249994,26.175463560000935,53424.663194400004 2025-06-27,04:16:31.000,178,10998544,12965,0,1750997790,13006.42721306999,26.154316170002858,53424.69114288 2025-06-27,04:16:32.000,178,10998570,12885,0,1750997791,13006.662983919996,26.161365300002217,53424.70511712001 2025-06-27,04:16:33.000,178,10998634,13085,0,1750997792,13006.892018459992,26.196610949999013,53424.7680012 2025-06-27,04:16:34.000,178,10998632,13125,0,1750997793,13007.174943479993,26.224807470003725,53424.78896256 2025-06-27,04:16:35.000,178,10998546,13005,0,1750997794,13007.430923259999,26.217758340004366,53424.77498832001 2025-06-27,04:16:36.000,178,10998520,13165,0,1750997795,13007.69363935,26.231856600003084,53424.78896256 2025-06-27,04:16:37.000,178,10998579,12725,0,1750997796,13007.936146510001,26.217758340004366,53424.9077436 2025-06-27,04:16:38.000,178,10998564,12765,0,1750997797,13008.232544149992,26.245954860001802,53424.98460192 2025-06-27,04:16:39.000,178,10998547,12885,0,1750997798,13008.441369759988,26.245954860001802,53425.04049888001 2025-06-27,04:16:40.000,178,10998568,12765,0,1750997799,13008.629986439999,26.224807470003725,53425.09639584 2025-06-27,04:16:41.000,178,10998583,13125,0,1750997800,13008.82533942999,26.189561819999653,53425.18024128001 2025-06-27,04:16:42.000,178,10998579,13165,0,1750997801,13008.980274559995,26.175463560000935,53425.222164 2025-06-27,04:16:43.000,178,10998568,12965,0,1750997802,13009.11500076,26.182512690000294,53425.31299656 2025-06-27,04:16:44.000,178,10998549,12885,0,1750997803,13009.242990649996,26.168414430001576,53425.38286776 2025-06-27,04:16:45.000,178,10998554,13245,0,1750997804,13009.323826369997,26.21070920999773,53425.48068744 2025-06-27,04:16:46.000,178,10998582,12805,0,1750997805,13009.357507920002,26.245954860001802,53425.56453288001 2025-06-27,04:16:47.000,178,10998570,12765,0,1750997806,13009.478761500002,26.25300399000116,53425.620429840004 2025-06-27,04:16:48.000,178,10998598,12805,0,1750997807,13009.532651979993,26.295298770004592,53425.71824952 2025-06-27,04:16:49.000,178,10998528,12805,0,1750997808,13009.573069839993,26.344642680000106,53425.76715936 2025-06-27,04:16:50.000,178,10998538,13125,0,1750997809,13009.653905559993,26.365790069998184,53425.87895328001 2025-06-27,04:16:51.000,178,10998556,12685,0,1750997810,13009.707796039998,26.429232239999692,53425.94882448001 2025-06-27,04:16:52.000,178,10998598,12925,0,1750997811,13009.82231330999,26.520870929998637,53425.98376008 2025-06-27,04:16:53.000,178,10998532,13045,0,1750997812,13009.90314902999,26.53496919000463,53426.05363128 2025-06-27,04:16:54.000,178,10998565,12605,0,1750997813,13010.00419367999,26.563165710002067,53426.1304896 2025-06-27,04:16:55.000,178,10998539,12925,0,1750997814,13010.03113892,26.605460489998222,53426.172412320004 2025-06-27,04:16:56.000,178,10998542,12925,0,1750997815,13010.11197464,26.67595178999909,53426.24927064 2025-06-27,04:16:57.000,178,10998569,12685,0,1750997816,13010.16586511999,26.73234483000124,53426.29818048 2025-06-27,04:16:58.000,178,10998584,12965,0,1750997817,13010.18607404999,26.788737870003388,53426.27721912 2025-06-27,04:16:59.000,178,10998574,13165,0,1750997818,13010.27364608,26.84513090999826,53426.361064560006 2025-06-27,04:17:00.000,178,10998554,12805,0,1750997819,13010.347745489991,26.93676960000448,53426.43792288 2025-06-27,04:17:01.000,178,10998555,12965,0,1750997820,13010.415108590001,26.986113509999996,53426.479845600006 2025-06-27,04:17:02.000,178,10998558,12765,0,1750997821,13010.468999069992,27.12004698000237,53426.5147812 2025-06-27,04:17:03.000,178,10998534,13125,0,1750997822,13010.522889549997,27.204636540001957,53426.52176832001 2025-06-27,04:17:04.000,178,10998564,12885,0,1750997823,13010.570043719992,27.289226100001542,53426.64054936001 2025-06-27,04:17:05.000,178,10998528,12965,0,1750997824,13010.610461579992,27.394963049999205,53426.66151072 2025-06-27,04:17:06.000,178,10998558,12965,0,1750997825,13010.704769919997,27.430208700003277,53426.76631752001 2025-06-27,04:17:07.000,178,10998538,13005,0,1750997826,13010.812550879993,27.53594565000094,53426.80824024001 2025-06-27,04:17:08.000,178,10998579,12765,0,1750997827,13010.927068149998,27.564142169998377,53426.87112432 2025-06-27,04:17:09.000,178,10998608,12805,0,1750997828,13011.04158541999,27.564142169998377,53426.99689248 2025-06-27,04:17:10.000,178,10998566,12805,0,1750997829,13011.115684829994,27.57824043000437,53427.05278944001 2025-06-27,04:17:11.000,178,10998555,13005,0,1750997830,13011.196520549995,27.571191299997736,53427.12266064001 2025-06-27,04:17:12.000,178,10998585,12885,0,1750997831,13011.26388364999,27.514798260002863,53427.17157048001 2025-06-27,04:17:13.000,178,10998552,13245,0,1750997832,13011.37166461,27.5429947800003,53427.26939016001 2025-06-27,04:17:14.000,178,10998517,12725,0,1750997833,13011.439027709996,27.507749130003504,53427.32528712 2025-06-27,04:17:15.000,178,10998576,12765,0,1750997834,13011.526599739991,27.5429947800003,53427.43708104001 2025-06-27,04:17:16.000,178,10998567,12965,0,1750997835,13011.55354498,27.465454350000073,53427.465029520004 2025-06-27,04:17:17.000,178,10998553,12765,0,1750997836,13011.546808669991,27.521847390002222,53427.513939360004 2025-06-27,04:17:18.000,178,10998600,12925,0,1750997837,13011.587226529991,27.521847390002222,53427.55586208001 2025-06-27,04:17:19.000,178,10998560,12605,0,1750997838,13011.567017599991,27.620535210000526,53427.63970752 2025-06-27,04:17:20.000,178,10998549,12805,0,1750997839,13011.546808669991,27.72627215999819,53427.70957872 2025-06-27,04:17:21.000,178,10998556,13045,0,1750997840,13011.47270926,27.839058240002487,53427.79342416001 2025-06-27,04:17:22.000,178,10998504,13125,0,1750997841,13011.358191989995,27.93774606000079,53427.821372640006 2025-06-27,04:17:23.000,178,10998607,12965,0,1750997842,13011.25041103,28.078728660002525,53427.870282480006 2025-06-27,04:17:24.000,178,10998582,12965,0,1750997843,13011.18304792999,28.198563869998907,53427.89823096 2025-06-27,04:17:25.000,178,10998592,13045,0,1750997844,13011.048321729999,28.318399080002564,53427.919192320005 2025-06-27,04:17:26.000,178,10998515,13245,0,1750997845,13010.980958629989,28.381841250004072,53427.9471408 2025-06-27,04:17:27.000,178,10998613,13165,0,1750997846,13010.879913979988,28.4593816800043,53428.00303776 2025-06-27,04:17:28.000,178,10998548,12565,0,1750997847,13010.873177669993,28.480529070002376,53428.01002488001 2025-06-27,04:17:29.000,178,10998582,13205,0,1750997848,13010.852968739993,28.52282384999853,53428.06592184 2025-06-27,04:17:30.000,178,10998541,12845,0,1750997849,13010.839496119988,28.487578200001735,53428.11483168 2025-06-27,04:17:31.000,178,10998523,12725,0,1750997850,13010.900122909989,28.438234289998945,53428.156754400006 2025-06-27,04:17:32.000,178,10998550,13125,0,1750997851,13010.967486009999,28.41003777000151,53428.184702880004 2025-06-27,04:17:33.000,178,10998556,12805,0,1750997852,13011.028112799999,28.35364472999936,53428.2615612 2025-06-27,04:17:34.000,178,10998531,12885,0,1750997853,13011.014640179994,28.311349950003205,53428.24758696001 2025-06-27,04:17:35.000,178,10998545,12885,0,1750997854,13011.028112799999,28.262006040000415,53428.28950968 2025-06-27,04:17:36.000,178,10998571,12965,0,1750997855,13011.021376489989,28.247907780001697,53428.31745816001 2025-06-27,04:17:37.000,178,10998535,12765,0,1750997856,13010.954013389994,28.254956910001056,53428.4013036 2025-06-27,04:17:38.000,178,10998546,12685,0,1750997857,13010.893386599993,28.283153429998492,53428.49912328 2025-06-27,04:17:39.000,178,10998535,12765,0,1750997858,13010.826023499998,28.3465956,53428.46418768001 2025-06-27,04:17:40.000,178,10998555,12725,0,1750997859,13010.718242540002,28.41003777000151,53428.49912328 2025-06-27,04:17:41.000,178,10998544,12685,0,1750997860,13010.583516339997,28.487578200001735,53428.63187856001 2025-06-27,04:17:42.000,178,10998541,13085,0,1750997861,13010.482471689997,28.5933151499994,53428.659827040006 2025-06-27,04:17:43.000,178,10998556,12685,0,1750997862,13010.31406394,28.684953839998343,53428.715724 2025-06-27,04:17:44.000,178,10998540,12765,0,1750997863,13010.13218357,28.790690790003282,53428.68078840001 2025-06-27,04:17:45.000,178,10998595,12765,0,1750997864,13009.94356688999,28.910525999999663,53428.76463384 2025-06-27,04:17:46.000,178,10998539,13125,0,1750997865,13009.84252223999,29.016262950004602,53428.82053080001 2025-06-27,04:17:47.000,178,10998581,12925,0,1750997866,13009.667378179998,29.051508600001398,53428.82053080001 2025-06-27,04:17:48.000,178,10998561,13125,0,1750997867,13009.512443049993,29.121999900002265,53428.79956944001 2025-06-27,04:17:49.000,178,10998547,12925,0,1750997868,13009.411398399992,29.150196419999702,53428.83450504 2025-06-27,04:17:50.000,178,10998553,12845,0,1750997869,13009.296881130002,29.185442070003774,53428.88341488 2025-06-27,04:17:51.000,178,10998541,12725,0,1750997870,13009.202572789996,29.22773684999993,53428.855466400004 2025-06-27,04:17:52.000,178,10998573,12605,0,1750997871,13009.101528139996,29.20658946000185,53428.91136336 2025-06-27,04:17:53.000,178,10998574,13125,0,1750997872,13009.020692419996,29.17134380999778,53428.876427760006 2025-06-27,04:17:54.000,178,10998536,13085,0,1750997873,13008.899438839995,29.20658946000185,53428.86245352 2025-06-27,04:17:55.000,178,10998592,13085,0,1750997874,13008.78492156999,29.20658946000185,53428.89738912001 2025-06-27,04:17:56.000,178,10998579,12765,0,1750997875,13008.670404299999,29.192491200003133,53428.83450504 2025-06-27,04:17:57.000,178,10998581,12565,0,1750997876,13008.650195369999,29.185442070003774,53428.90437624 2025-06-27,04:17:58.000,178,10998597,13005,0,1750997877,13008.535678099994,29.185442070003774,53428.890402 2025-06-27,04:17:59.000,178,10998559,12525,0,1750997878,13008.468314999998,29.15724554999906,53428.86944064001 2025-06-27,04:18:00.000,178,10998523,12645,0,1750997879,13008.320116180003,29.114950770002906,53428.827517920006 2025-06-27,04:18:01.000,178,10998569,13005,0,1750997880,13008.144972119997,29.136098160000984,53428.82053080001 2025-06-27,04:18:02.000,178,10998509,12925,0,1750997881,13008.077609020002,29.100852510004188,53428.75065960001 2025-06-27,04:18:03.000,178,10998557,12685,0,1750997882,13007.909201269991,29.09380338000483,53428.757646720005 2025-06-27,04:18:04.000,178,10998520,13045,0,1750997883,13007.740793519995,29.04445947000204,53428.76463384 2025-06-27,04:18:05.000,178,10998553,13005,0,1750997884,13007.599331009995,29.009213819997967,53428.75065960001 2025-06-27,04:18:06.000,178,10998563,12925,0,1750997885,13007.40397801999,29.002164689998608,53428.68078840001 2025-06-27,04:18:07.000,178,10998569,12485,0,1750997886,13007.195152409993,28.92462425999838,53428.659827040006 2025-06-27,04:18:08.000,178,10998572,12925,0,1750997887,13007.046953589997,28.847083829998155,53428.659827040006 2025-06-27,04:18:09.000,178,10998571,13045,0,1750997888,13006.932436319992,28.76249426999857,53428.60393008 2025-06-27,04:18:10.000,178,10998614,12965,0,1750997889,13006.784237499996,28.720199490002415,53428.61790432 2025-06-27,04:18:11.000,178,10998534,12605,0,1750997890,13006.55520296,28.63560993000283,53428.520084640004 2025-06-27,04:18:12.000,178,10998528,12605,0,1750997891,13006.36658627999,28.536922110004525,53428.45720056 2025-06-27,04:18:13.000,178,10998582,12845,0,1750997892,13006.130815429999,28.480529070002376,53428.471174800005 2025-06-27,04:18:14.000,178,10998589,12965,0,1750997893,13005.969143989998,28.39593951000279,53428.38034224 2025-06-27,04:18:15.000,178,10998556,12765,0,1750997894,13005.740109450002,28.311349950003205,53428.34540664001 2025-06-27,04:18:16.000,178,10998583,12765,0,1750997895,13005.511074909991,28.29020255999785,53428.29649680001 2025-06-27,04:18:17.000,178,10998533,13045,0,1750997896,13005.32919453999,28.332497340001282,53428.21265136 2025-06-27,04:18:18.000,178,10998611,12925,0,1750997897,13005.160786789995,28.3465956,53428.184702880004 2025-06-27,04:18:19.000,178,10998581,13125,0,1750997898,13004.972170109999,28.367742989998078,53428.10085744 2025-06-27,04:18:20.000,178,10998510,12925,0,1750997899,13004.776817119993,28.431185159999586,53428.0519476 2025-06-27,04:18:21.000,178,10998569,12965,0,1750997900,13004.487155789997,28.515774719999172,53427.91220520001 2025-06-27,04:18:22.000,178,10998573,13005,0,1750997901,13004.23791232,28.543971240003884,53427.81438552001 2025-06-27,04:18:23.000,178,10998552,12925,0,1750997902,13004.03582302,28.57921689000068,53427.72355296001 2025-06-27,04:18:24.000,178,10998489,12765,0,1750997903,13003.83373372,28.62856080000347,53427.67464312001 2025-06-27,04:18:25.000,178,10998521,12925,0,1750997904,13003.618171799993,28.684953839998343,53427.57682344001 2025-06-27,04:18:26.000,178,10998539,12925,0,1750997905,13003.429555119998,28.734297750001133,53427.54887496 2025-06-27,04:18:27.000,178,10998519,12845,0,1750997906,13003.301565230002,28.720199490002415,53427.44406816 2025-06-27,04:18:28.000,178,10998513,13165,0,1750997907,13003.187047959997,28.76954339999793,53427.33926136001 2025-06-27,04:18:29.000,178,10998535,12605,0,1750997908,13003.112948549991,28.783641660003923,53427.23445456 2025-06-27,04:18:30.000,178,10998573,12765,0,1750997909,13003.01864021,28.81183818000136,53427.150609120006 2025-06-27,04:18:31.000,178,10998514,12765,0,1750997910,13002.93106817999,28.81183818000136,53427.07375080001 2025-06-27,04:18:32.000,178,10998566,13205,0,1750997911,13002.843496149995,28.86118209000415,53427.05278944001 2025-06-27,04:18:33.000,178,10998526,12885,0,1750997912,13002.78960566999,28.840034699998796,53426.961956880004 2025-06-27,04:18:34.000,178,10998501,12885,0,1750997913,13002.74918780999,28.896427740000945,53426.88509856001 2025-06-27,04:18:35.000,178,10998555,12725,0,1750997914,13002.61446161,28.966919040001812,53426.8292016 2025-06-27,04:18:36.000,178,10998590,12805,0,1750997915,13002.58751636999,29.02331208000396,53426.77330464 2025-06-27,04:18:37.000,178,10998526,12885,0,1750997916,13002.533625889999,29.086754249998194,53426.73138192 2025-06-27,04:18:38.000,178,10998549,12685,0,1750997917,13002.560571129994,29.129049030001624,53426.66849784001 2025-06-27,04:18:39.000,178,10998480,12885,0,1750997918,13002.594252679999,29.192491200003133,53426.59862664001 2025-06-27,04:18:40.000,178,10998521,12885,0,1750997919,13002.661615779994,29.25593337000464,53426.56369104 2025-06-27,04:18:41.000,178,10998564,12645,0,1750997920,13002.76939673999,29.305277280000155,53426.528755440006 2025-06-27,04:18:42.000,178,10998542,13085,0,1750997921,13002.83002352999,29.38986683999974,53426.52176832001 2025-06-27,04:18:43.000,178,10998519,12925,0,1750997922,13002.944540799996,29.44625988000189,53426.49381984 2025-06-27,04:18:44.000,178,10998484,12965,0,1750997923,13002.97822235,29.474456399999326,53426.479845600006 2025-06-27,04:18:45.000,178,10998520,13005,0,1750997924,13003.092739619991,29.551996829999553,53426.41696152 2025-06-27,04:18:46.000,178,10998588,12885,0,1750997925,13003.193784269992,29.580193350004265,53426.47285848001 2025-06-27,04:18:47.000,178,10998557,13125,0,1750997926,13003.315037849992,29.65773378000449,53426.45189712001 2025-06-27,04:18:48.000,178,10998587,12845,0,1750997927,13003.402609880002,29.643635519998497,53426.43792288 2025-06-27,04:18:49.000,178,10998601,13005,0,1750997928,13003.476709289993,29.763470730002155,53426.42394864 2025-06-27,04:18:50.000,178,10998558,12925,0,1750997929,13003.577753939993,29.932649850001326,53426.36805168 2025-06-27,04:18:51.000,178,10998541,13205,0,1750997930,13003.651853349998,30.052485059997707,53426.40298728001 2025-06-27,04:18:52.000,178,10998544,12685,0,1750997931,13003.773106929999,30.179369400000724,53426.340103200004 2025-06-27,04:18:53.000,178,10998612,12765,0,1750997932,13003.921305749995,30.30625374000374,53426.38901304 2025-06-27,04:18:54.000,178,10998578,12885,0,1750997933,13003.9549873,30.468383730003552,53426.39600016 2025-06-27,04:18:55.000,178,10998505,12805,0,1750997934,13004.002141469995,30.67280849999952,53426.41696152 2025-06-27,04:18:56.000,178,10998575,12845,0,1750997935,13004.042559329995,30.84198761999869,53426.36805168 2025-06-27,04:18:57.000,178,10998534,12805,0,1750997936,13004.09644981,30.93362631000491,53426.41696152 2025-06-27,04:18:58.000,178,10998582,13005,0,1750997937,13004.21770339,31.018215870004497,53426.409974400005 2025-06-27,04:18:59.000,178,10998585,12845,0,1750997938,13004.372638519992,31.06755978000001,53426.38901304 2025-06-27,04:19:00.000,178,10998553,12605,0,1750997939,13004.581464130002,31.07460890999937,53426.361064560006 2025-06-27,04:19:01.000,178,10998549,13125,0,1750997940,13004.776817119993,31.004117609998502,53426.3750388 2025-06-27,04:19:02.000,178,10998509,12685,0,1750997941,13005.02606058999,30.93362631000491,53426.340103200004 2025-06-27,04:19:03.000,178,10998506,12925,0,1750997942,13005.36961239999,30.84198761999869,53426.340103200004 2025-06-27,04:19:04.000,178,10998516,13125,0,1750997943,13005.612119559992,30.623464590004005,53426.340103200004 2025-06-27,04:19:05.000,178,10998547,13045,0,1750997944,13005.915253509993,30.44018720999884,53426.35407744001 2025-06-27,04:19:06.000,178,10998566,12965,0,1750997945,13006.36658627999,30.172320270001364,53426.312154720006 2025-06-27,04:19:07.000,178,10998539,12805,0,1750997946,13006.858336910002,29.981993760004116,53426.340103200004 2025-06-27,04:19:08.000,178,10998555,12925,0,1750997947,13007.40397801999,29.79871637999895,53426.36805168 2025-06-27,04:19:09.000,178,10998515,12685,0,1750997948,13007.942882819996,29.587242480003624,53426.45189712001 2025-06-27,04:19:10.000,178,10998498,12605,0,1750997949,13008.394215589993,29.411014229997818,53426.54971680001 2025-06-27,04:19:11.000,178,10998511,12605,0,1750997950,13008.78492156999,29.241835109998647,53426.61260088 2025-06-27,04:19:12.000,178,10998571,12605,0,1750997951,13009.209309099992,29.17134380999778,53426.73836904001 2025-06-27,04:19:13.000,178,10998532,12805,0,1750997952,13009.613487699993,29.114950770002906,53426.843175840004 2025-06-27,04:19:14.000,178,10998575,13005,0,1750997953,13009.957039509995,29.02331208000396,53426.968944 2025-06-27,04:19:15.000,178,10998519,12805,0,1750997954,13010.199546669995,29.002164689998608,53427.0388152 2025-06-27,04:19:16.000,178,10998540,12765,0,1750997955,13010.502680619997,29.002164689998608,53427.22048032001 2025-06-27,04:19:17.000,178,10998562,12965,0,1750997956,13010.698033610002,29.03741034000268,53427.37419696 2025-06-27,04:19:18.000,178,10998568,12805,0,1750997957,13010.805814569998,28.99511555999925,53427.43708104001 2025-06-27,04:19:19.000,178,10998525,12765,0,1750997958,13011.001167559989,28.938722520004376,53427.653681760006 2025-06-27,04:19:20.000,178,10998537,12765,0,1750997959,13011.196520549995,28.903476870000304,53427.83534688 2025-06-27,04:19:21.000,178,10998484,13045,0,1750997960,13011.378400919995,28.882329480002227,53427.968102160004 2025-06-27,04:19:22.000,178,10998531,12845,0,1750997961,13011.627644389991,28.882329480002227,53428.10784456001 2025-06-27,04:19:23.000,178,10998497,12885,0,1750997962,13011.876887860002,28.889378610001586,53428.22662560001 2025-06-27,04:19:24.000,178,10998543,12805,0,1750997963,13012.078977159988,28.832985569999437,53428.39431648001 2025-06-27,04:19:25.000,178,10998568,12925,0,1750997964,13012.254121219994,28.79773992000264,53428.56200736001 2025-06-27,04:19:26.000,178,10998566,12565,0,1750997965,13012.496628379995,28.790690790003282,53428.74367248 2025-06-27,04:19:27.000,178,10998535,12765,0,1750997966,13012.67177244,28.776592530004564,53428.93232472 2025-06-27,04:19:28.000,178,10998531,12605,0,1750997967,13012.833443880001,28.76249426999857,53429.044118640006 2025-06-27,04:19:29.000,178,10998501,12805,0,1750997968,13012.968170079992,28.741346880000492,53429.190848160004 2025-06-27,04:19:30.000,178,10998550,12765,0,1750997969,13013.123105209997,28.706101230003696,53429.38648752 2025-06-27,04:19:31.000,178,10998533,12965,0,1750997970,13013.203940929998,28.74839600999985,53429.51924280001 2025-06-27,04:19:32.000,178,10998512,12885,0,1750997971,13013.304985579998,28.734297750001133,53429.70789504001 2025-06-27,04:19:33.000,178,10998475,13005,0,1750997972,13013.338667129989,28.720199490002415,53429.91052152 2025-06-27,04:19:34.000,178,10998537,13005,0,1750997973,13013.352139749994,28.670855579999625,53429.96641848 2025-06-27,04:19:35.000,178,10998510,12925,0,1750997974,13013.345403439998,28.600364279998757,53430.16205784001 2025-06-27,04:19:36.000,178,10998497,12965,0,1750997975,13013.426239159999,28.52987297999789,53430.3227616 2025-06-27,04:19:37.000,178,10998505,12765,0,1750997976,13013.385821299998,28.445283419998304,53430.44852976 2025-06-27,04:19:38.000,178,10998525,12965,0,1750997977,13013.406030229999,28.381841250004072,53430.64416912001 2025-06-27,04:19:39.000,178,10998529,13005,0,1750997978,13013.399293919989,28.332497340001282,53430.7769244 2025-06-27,04:19:40.000,178,10998492,13245,0,1750997979,13013.251095099993,28.22676039000362,53430.88173120001 2025-06-27,04:19:41.000,178,10998544,12725,0,1750997980,13013.150050449993,28.240858650002338,53431.056409200006 2025-06-27,04:19:42.000,178,10998510,12525,0,1750997981,13013.150050449993,28.191514739999548,53431.21711296001 2025-06-27,04:19:43.000,178,10998537,12885,0,1750997982,13012.981642699997,28.16331822000211,53431.33589400001 2025-06-27,04:19:44.000,178,10998473,13045,0,1750997983,13012.846916499991,28.149219960003393,53431.48262352001 2025-06-27,04:19:45.000,178,10998552,12885,0,1750997984,13012.68524505999,28.2126621300049,53431.65031440001 2025-06-27,04:19:46.000,178,10998551,12885,0,1750997985,13012.516837309995,28.240858650002338,53431.76210832 2025-06-27,04:19:47.000,178,10998527,12925,0,1750997986,13012.32148431999,28.374792120004713,53431.859928 2025-06-27,04:19:48.000,178,10998533,13045,0,1750997987,13012.126131329998,28.515774719999172,53431.992683280005 2025-06-27,04:19:49.000,178,10998523,12845,0,1750997988,13011.903833099997,28.727248620001774,53432.16736128 2025-06-27,04:19:50.000,178,10998528,12725,0,1750997989,13011.573753910001,28.938722520004376,53432.25120672001 2025-06-27,04:19:51.000,178,10998577,13125,0,1750997990,13011.22346578999,29.107901640003547,53432.35601352 2025-06-27,04:19:52.000,178,10998505,12765,0,1750997991,13010.866441359998,29.27708076000272,53432.43985896001 2025-06-27,04:19:53.000,178,10998509,12885,0,1750997992,13010.570043719992,29.488554659998044,53432.57261424 2025-06-27,04:19:54.000,178,10998543,12885,0,1750997993,13010.327536559991,29.707077690000006,53432.663446800005 2025-06-27,04:19:55.000,178,10998553,12965,0,1750997994,13010.07155678,29.89740420000453,53432.78921496 2025-06-27,04:19:56.000,178,10998537,12685,0,1750997995,13009.916621649994,30.115927229999215,53432.85908616 2025-06-27,04:19:57.000,178,10998519,13165,0,1750997996,13009.748213899999,30.327401130001817,53433.012802799996 2025-06-27,04:19:58.000,178,10998502,12925,0,1750997997,13009.593278769993,30.531825899997784,53433.047738400004 2025-06-27,04:19:59.000,178,10998490,12925,0,1750997998,13009.404662089997,30.771496319997823,53433.14555808 2025-06-27,04:20:00.000,178,10998524,12965,0,1750997999,13009.222781719996,30.982970220000425,53433.19446792 2025-06-27,04:20:01.000,178,10998501,12885,0,1750998000,13009.000483489996,31.173296729997674,53433.20145504 2025-06-27,04:20:02.000,178,10998511,13005,0,1750998001,13008.80513049999,31.34247585000412,53433.32023608 2025-06-27,04:20:03.000,178,10998587,13005,0,1750998002,13008.670404299999,31.5750971400048,53433.348184559996 2025-06-27,04:20:04.000,178,10998546,12805,0,1750998003,13008.609777509999,31.76542365000205,53433.41106864 2025-06-27,04:20:05.000,178,10998542,12965,0,1750998004,13008.508732859998,31.93460277000122,53433.42504288001 2025-06-27,04:20:06.000,178,10998526,12645,0,1750998005,13008.501996549989,32.09673276000103,53433.515875439996 2025-06-27,04:20:07.000,178,10998519,12885,0,1750998006,13008.501996549989,32.28001013999892,53433.501901200005 2025-06-27,04:20:08.000,178,10998558,13005,0,1750998007,13008.522205479989,32.442140129998734,53433.606708 2025-06-27,04:20:09.000,178,10998523,12965,0,1750998008,13008.596304889994,32.63951577000262,53433.66260496001 2025-06-27,04:20:10.000,178,10998480,12605,0,1750998009,13008.656931679994,32.829842279999866,53433.683566319996 2025-06-27,04:20:11.000,178,10998518,12605,0,1750998010,13008.717558469994,32.935579230004805,53433.75343752 2025-06-27,04:20:12.000,178,10998508,12885,0,1750998011,13008.83207574,33.04836531000183,53433.79536024 2025-06-27,04:20:13.000,178,10998518,12965,0,1750998012,13008.83207574,33.1822987800042,53433.82330872 2025-06-27,04:20:14.000,178,10998553,12765,0,1750998013,13008.919647769995,33.35852703000273,53433.86523144 2025-06-27,04:20:15.000,178,10998508,13045,0,1750998014,13008.99374718,33.57000092999806,53433.87920568001 2025-06-27,04:20:16.000,178,10998534,13005,0,1750998015,13009.088055519991,33.760327440002584,53433.886192800004 2025-06-27,04:20:17.000,178,10998535,12685,0,1750998016,13009.162154929996,33.929506560001755,53433.956064000005 2025-06-27,04:20:18.000,178,10998529,12805,0,1750998017,13009.242990649996,34.05639090000477,53433.94907688001 2025-06-27,04:20:19.000,178,10998495,12885,0,1750998018,13009.283408509997,34.21147175999795,53433.97003824 2025-06-27,04:20:20.000,178,10998594,13045,0,1750998019,13009.337298990002,34.338356100000965,53433.9909996 2025-06-27,04:20:21.000,178,10998546,12965,0,1750998020,13009.397925780002,34.45114217999799,53434.01196096 2025-06-27,04:20:22.000,178,10998494,13205,0,1750998021,13009.519179360002,34.563928260002285,53433.98401248 2025-06-27,04:20:23.000,178,10998517,12725,0,1750998022,13009.660641869988,34.66966520999995,53433.9909996 2025-06-27,04:20:24.000,178,10998537,12845,0,1750998023,13009.768422829999,34.76130389999889,53434.004973840005 2025-06-27,04:20:25.000,178,10998510,12805,0,1750998024,13009.92335795999,34.87408998000319,53433.99798672001 2025-06-27,04:20:26.000,178,10998530,12765,0,1750998025,13010.07155678,34.9375321500047,53433.9211284 2025-06-27,04:20:27.000,178,10998540,13125,0,1750998026,13010.19281036,34.9375321500047,53433.96305112 2025-06-27,04:20:28.000,178,10998527,12765,0,1750998027,13010.347745489991,34.9375321500047,53433.94208976 2025-06-27,04:20:29.000,178,10998593,12965,0,1750998028,13010.516153240002,34.90933562999999,53433.907154160006 2025-06-27,04:20:30.000,178,10998529,12605,0,1750998029,13010.778869330003,34.90933562999999,53433.9211284 2025-06-27,04:20:31.000,178,10998595,12765,0,1750998030,13010.960749699989,34.923433889998705,53433.87920568001 2025-06-27,04:20:32.000,178,10998551,12885,0,1750998031,13011.16283899999,34.90228650000063,53433.851257199996 2025-06-27,04:20:33.000,178,10998576,12885,0,1750998032,13011.358191989995,34.789500420003606,53433.83029584001 2025-06-27,04:20:34.000,178,10998591,12805,0,1750998033,13011.560281289996,34.70491086000402,53433.85824432001 2025-06-27,04:20:35.000,178,10998514,12925,0,1750998034,13011.789315829992,34.66261608000059,53433.788373120005 2025-06-27,04:20:36.000,178,10998498,13125,0,1750998035,13011.971196199993,34.69786173000466,53433.739463280006 2025-06-27,04:20:37.000,178,10998530,12965,0,1750998036,13012.159812879989,34.70491086000402,53433.69754056 2025-06-27,04:20:38.000,178,10998581,12885,0,1750998037,13012.28106645999,34.71900912000274,53433.61369512001 2025-06-27,04:20:39.000,178,10998539,13045,0,1750998038,13012.42926528,34.66966520999995,53433.59972088 2025-06-27,04:20:40.000,178,10998503,12885,0,1750998039,13012.56399147999,34.65556695000123,53433.59273376001 2025-06-27,04:20:41.000,178,10998532,12885,0,1750998040,13012.73239923,34.63441956000315,53433.59972088 2025-06-27,04:20:42.000,178,10998562,13045,0,1750998041,13012.995115320002,34.6132721699978,53433.56478528001 2025-06-27,04:20:43.000,178,10998489,12925,0,1750998042,13013.284776649998,34.65556695000123,53433.57875952 2025-06-27,04:20:44.000,178,10998582,12565,0,1750998043,13013.534020119994,34.68376346999867,53433.571772400006 2025-06-27,04:20:45.000,178,10998554,12925,0,1750998044,13013.776527279995,34.690812599998026,53433.58574664 2025-06-27,04:20:46.000,178,10998521,12685,0,1750998045,13013.985352889991,34.7260582500021,53433.58574664 2025-06-27,04:20:47.000,178,10998603,13005,0,1750998046,13014.227860049992,34.68376346999867,53433.56478528001 2025-06-27,04:20:48.000,178,10998531,12845,0,1750998047,13014.470367209993,34.71195999000338,53433.56478528001 2025-06-27,04:20:49.000,178,10998512,12685,0,1750998048,13014.733083299994,34.68376346999867,53433.620682240005 2025-06-27,04:20:50.000,178,10998526,12725,0,1750998049,13015.04295355999,34.60622303999844,53433.59972088 2025-06-27,04:20:51.000,178,10998559,12925,0,1750998050,13015.312405960001,34.54983000000357,53433.64863072 2025-06-27,04:20:52.000,178,10998545,12925,0,1750998051,13015.642485149998,34.48638783000206,53433.669592080005 2025-06-27,04:20:53.000,178,10998526,12805,0,1750998052,13015.95909171999,34.37360174999776,53433.6765792 2025-06-27,04:20:54.000,178,10998569,12845,0,1750998053,13016.316116149996,34.30311045000417,53433.72548904 2025-06-27,04:20:55.000,178,10998558,12885,0,1750998054,13016.760712609997,34.155078720003075,53433.788373120005 2025-06-27,04:20:56.000,178,10998571,12965,0,1750998055,13017.050373939994,34.02819438000006,53433.85824432001 2025-06-27,04:20:57.000,178,10998541,12965,0,1750998056,13017.34677158,33.95770307999919,53433.94208976 2025-06-27,04:20:58.000,178,10998525,12965,0,1750998057,13017.575806119996,33.83081874000345,53433.9909996 2025-06-27,04:20:59.000,178,10998547,13085,0,1750998058,13017.784631729992,33.66163962000428,53434.03990944 2025-06-27,04:21:00.000,178,10998504,12845,0,1750998059,13017.986721029993,33.49246049999783,53434.14471624001 2025-06-27,04:21:01.000,178,10998527,13205,0,1750998060,13018.114710919988,33.33033050999802,53434.186638959996 2025-06-27,04:21:02.000,178,10998571,12805,0,1750998061,13018.209019259994,33.217544430001,53434.25651016 2025-06-27,04:21:03.000,178,10998535,12925,0,1750998062,13018.229228189994,33.118856610002695,53434.34734272 2025-06-27,04:21:04.000,178,10998531,12885,0,1750998063,13018.175337709989,32.99902139999904,53434.39625256 2025-06-27,04:21:05.000,178,10998523,12845,0,1750998064,13018.121447229998,32.829842279999866,53434.48009800001 2025-06-27,04:21:06.000,178,10998499,12645,0,1750998065,13018.033875200003,32.710007070003485,53434.508046480005 2025-06-27,04:21:07.000,178,10998534,12765,0,1750998066,13017.899148999997,32.59017185999983,53434.5849048 2025-06-27,04:21:08.000,178,10998557,12965,0,1750998067,13017.757686489997,32.491484040001524,53434.605866160004 2025-06-27,04:21:09.000,178,10998552,13085,0,1750998068,13017.575806119996,32.35050143999979,53434.63381464 2025-06-27,04:21:10.000,178,10998548,12845,0,1750998069,13017.38718944,32.28001013999892,53434.76656992001 2025-06-27,04:21:11.000,178,10998529,12925,0,1750998070,13017.20530907,32.209518839998054,53434.773557040004 2025-06-27,04:21:12.000,178,10998557,13045,0,1750998071,13016.983010839998,32.18837144999998,53434.76656992001 2025-06-27,04:21:13.000,178,10998527,12925,0,1750998072,13016.807866779993,32.11788014999911,53434.7595828 2025-06-27,04:21:14.000,178,10998535,12845,0,1750998073,13016.578832239997,32.068536240003596,53434.794518400005 2025-06-27,04:21:15.000,178,10998538,12765,0,1750998074,13016.3497977,31.969848419998016,53434.75259568 2025-06-27,04:21:16.000,178,10998577,12925,0,1750998075,13016.10055422999,31.969848419998016,53434.745608560006 2025-06-27,04:21:17.000,178,10998567,12925,0,1750998076,13015.911937549994,31.99804494000273,53434.7595828 2025-06-27,04:21:18.000,178,10998576,12805,0,1750998077,13015.649221459993,31.99804494000273,53434.7595828 2025-06-27,04:21:19.000,178,10998546,12765,0,1750998078,13015.453868470002,31.92755364000186,53434.6897116 2025-06-27,04:21:20.000,178,10998544,12605,0,1750998079,13015.218097619996,31.9205045100025,53434.66875024001 2025-06-27,04:21:21.000,178,10998517,12885,0,1750998080,13015.00927201,31.850013210001634,53434.64080176 2025-06-27,04:21:22.000,178,10998568,12965,0,1750998081,13014.80044639999,31.786571040000126,53434.605866160004 2025-06-27,04:21:23.000,178,10998559,12605,0,1750998082,13014.537730309989,31.71607973999926,53434.61285328 2025-06-27,04:21:24.000,178,10998616,12725,0,1750998083,13014.281750529997,31.673784960003104,53434.508046480005 2025-06-27,04:21:25.000,178,10998548,12885,0,1750998084,13014.025770749991,31.659686700004386,53434.48708512 2025-06-27,04:21:26.000,178,10998487,12765,0,1750998085,13013.80347251999,31.58214627000416,53434.410226800006 2025-06-27,04:21:27.000,178,10998551,12885,0,1750998086,13013.466657019999,31.51870410000265,53434.31240712001 2025-06-27,04:21:28.000,178,10998560,13365,0,1750998087,13013.190468309993,31.52575323000201,53434.27747152 2025-06-27,04:21:29.000,178,10998561,12725,0,1750998088,13012.853652810001,31.441163670002425,53434.19362608001 2025-06-27,04:21:30.000,178,10998528,13045,0,1750998089,13012.53030993,31.35657411000284,53434.123754880005 2025-06-27,04:21:31.000,178,10998507,12445,0,1750998090,13012.206967049999,31.314279329999408,53434.018948079996 2025-06-27,04:21:32.000,178,10998564,12965,0,1750998091,13011.809524759992,31.208542380001745,53433.9909996 2025-06-27,04:21:33.000,178,10998576,12885,0,1750998092,13011.46597294999,31.201493250002386,53433.86523144 2025-06-27,04:21:34.000,178,10998552,13045,0,1750998093,13011.14263006999,31.166247599998314,53433.77439888 2025-06-27,04:21:35.000,178,10998554,13125,0,1750998094,13010.826023499998,31.159198469998955,53433.63465648 2025-06-27,04:21:36.000,178,10998536,12845,0,1750998095,13010.516153240002,31.08165803999873,53433.515875439996 2025-06-27,04:21:37.000,178,10998550,13005,0,1750998096,13010.239964529996,31.102805430004082,53433.43203 2025-06-27,04:21:38.000,178,10998563,12805,0,1750998097,13010.01092999,31.07460890999937,53433.334210320005 2025-06-27,04:21:39.000,178,10998577,12925,0,1750998098,13009.781895449989,31.06755978000001,53433.166519440005 2025-06-27,04:21:40.000,178,10998553,12965,0,1750998099,13009.546124599998,31.018215870004497,53433.11062248001 2025-06-27,04:21:41.000,178,10998517,13005,0,1750998100,13009.397925780002,31.01116673999786,53433.02677704 2025-06-27,04:21:42.000,178,10998577,12885,0,1750998101,13009.276672200001,31.088707169998088,53432.85209904001 2025-06-27,04:21:43.000,178,10998561,13205,0,1750998102,13009.04763765999,31.152149339999596,53432.74729224 2025-06-27,04:21:44.000,178,10998563,12925,0,1750998103,13008.79165788,31.159198469998955,53432.60056272 2025-06-27,04:21:45.000,178,10998557,12725,0,1750998104,13008.562623339989,31.18034586000431,53432.5237044 2025-06-27,04:21:46.000,178,10998538,12925,0,1750998105,13008.320116180003,31.173296729997674,53432.30710368 2025-06-27,04:21:47.000,178,10998531,12925,0,1750998106,13008.124763189997,31.24378802999854,53432.230245360006 2025-06-27,04:21:48.000,178,10998557,12925,0,1750998107,13007.89572865,31.314279329999408,53432.08351584001 2025-06-27,04:21:49.000,178,10998569,12965,0,1750998108,13007.73405721,31.34952498000348,53431.91582496001 2025-06-27,04:21:50.000,178,10998537,13085,0,1750998109,13007.52523159999,31.398868889998994,53431.7900568 2025-06-27,04:21:51.000,178,10998514,12845,0,1750998110,13007.289460749998,31.52575323000201,53431.58743032 2025-06-27,04:21:52.000,178,10998559,12645,0,1750998111,13007.154734549993,31.617391920000955,53431.4756364 2025-06-27,04:21:53.000,178,10998540,12885,0,1750998112,13007.073898829993,31.680834090002463,53431.32890688 2025-06-27,04:21:54.000,178,10998568,12765,0,1750998113,13007.013272039992,31.71607973999926,53431.18916448 2025-06-27,04:21:55.000,178,10998545,12805,0,1750998114,13006.966117869997,31.70198148000054,53430.97256376 2025-06-27,04:21:56.000,178,10998542,12765,0,1750998115,13006.939172630002,31.737227130004612,53430.818847120005 2025-06-27,04:21:57.000,178,10998529,12565,0,1750998116,13006.986326799997,31.793620169999485,53430.721027440006 2025-06-27,04:21:58.000,178,10998568,12605,0,1750998117,13007.114316689993,31.857062340000994,53430.61622064 2025-06-27,04:21:59.000,178,10998506,13125,0,1750998118,13007.134525619993,31.98394668000401,53430.483465360005 2025-06-27,04:22:00.000,178,10998612,12885,0,1750998119,13007.228833959998,32.026241460000165,53430.3227616 2025-06-27,04:22:01.000,178,10998527,12805,0,1750998120,13007.350087539999,32.09673276000103,53430.217954800006 2025-06-27,04:22:02.000,178,10998529,12845,0,1750998121,13007.478077429994,32.11788014999911,53430.113148 2025-06-27,04:22:03.000,178,10998552,12925,0,1750998122,13007.61280363,32.18132232000062,53429.931482880005 2025-06-27,04:22:04.000,178,10998554,13045,0,1750998123,13007.781211379996,32.2659118800002,53429.91750864 2025-06-27,04:22:05.000,178,10998574,12885,0,1750998124,13007.956355440001,32.28001013999892,53429.77077912 2025-06-27,04:22:06.000,178,10998531,12805,0,1750998125,13008.097817950002,32.23771536000277,53429.714882160006 2025-06-27,04:22:07.000,178,10998588,12925,0,1750998126,13008.380742969988,32.28705926999828,53429.68693368001 2025-06-27,04:22:08.000,178,10998567,12805,0,1750998127,13008.549150719999,32.301157530004275,53429.58212688 2025-06-27,04:22:09.000,178,10998577,12645,0,1750998128,13008.80513049999,32.34345231000043,53429.50526856 2025-06-27,04:22:10.000,178,10998567,12725,0,1750998129,13009.108264449991,32.3786979600045,53429.4843072 2025-06-27,04:22:11.000,178,10998543,12925,0,1750998130,13009.377716850002,32.33640318000107,53429.47033296001 2025-06-27,04:22:12.000,178,10998566,12885,0,1750998131,13009.600015079988,32.33640318000107,53429.379500400006 2025-06-27,04:22:13.000,178,10998522,13045,0,1750998132,13009.88294009999,32.31525579000299,53429.35155192001 2025-06-27,04:22:14.000,178,10998520,12885,0,1750998133,13010.16586511999,32.308206660003634,53429.33059056001 2025-06-27,04:22:15.000,178,10998535,12725,0,1750998134,13010.381427039996,32.22361710000405,53429.28866784 2025-06-27,04:22:16.000,178,10998565,13245,0,1750998135,13010.644143129997,32.18132232000062,53429.31661632 2025-06-27,04:22:17.000,178,10998538,13125,0,1750998136,13010.954013389994,32.1672240600019,53429.29565496 2025-06-27,04:22:18.000,178,10998538,12845,0,1750998137,13011.135893759994,32.09673276000103,53429.38648752 2025-06-27,04:22:19.000,178,10998570,13005,0,1750998138,13011.42555508999,32.04738884999824,53429.309629200005 2025-06-27,04:22:20.000,178,10998552,13165,0,1750998139,13011.695007490001,32.04033971999888,53429.36552616 2025-06-27,04:22:21.000,178,10998527,12605,0,1750998140,13012.031822989993,32.04738884999824,53429.358539040004 2025-06-27,04:22:22.000,178,10998565,12885,0,1750998141,13012.247384909999,32.01214320000145,53429.38648752 2025-06-27,04:22:23.000,178,10998553,12965,0,1750998142,13012.42252896999,31.94870102999994,53429.45635872 2025-06-27,04:22:24.000,178,10998546,12885,0,1750998143,13012.62461826999,31.93460277000122,53429.49129432001 2025-06-27,04:22:25.000,178,10998585,12685,0,1750998144,13012.793026020001,31.92755364000186,53429.54020416001 2025-06-27,04:22:26.000,178,10998580,12965,0,1750998145,13013.022060559997,31.98394668000401,53429.56815264001 2025-06-27,04:22:27.000,178,10998568,13045,0,1750998146,13013.244358789998,32.00509407000209,53429.66597232001 2025-06-27,04:22:28.000,178,10998568,12765,0,1750998147,13013.412766539994,31.99804494000273,53429.6240496 2025-06-27,04:22:29.000,178,10998610,12765,0,1750998148,13013.56770167,32.00509407000209,53429.73584352001 2025-06-27,04:22:30.000,178,10998574,12805,0,1750998149,13013.72937311,32.019192330000806,53429.80571472001 2025-06-27,04:22:31.000,178,10998576,13125,0,1750998150,13013.924726099991,32.04033971999888,53429.88956016 2025-06-27,04:22:32.000,178,10998584,13125,0,1750998151,13014.120079089997,32.033290589999524,53429.89654728 2025-06-27,04:22:33.000,178,10998572,12925,0,1750998152,13014.268277909992,32.05443798000488,53430.00135408001 2025-06-27,04:22:34.000,178,10998529,12605,0,1750998153,13014.403004109998,32.01214320000145,53430.07122528001 2025-06-27,04:22:35.000,178,10998546,12885,0,1750998154,13014.483839829998,31.99804494000273,53430.19000632001 2025-06-27,04:22:36.000,178,10998533,12845,0,1750998155,13014.625302339999,32.00509407000209,53430.24590328 2025-06-27,04:22:37.000,178,10998554,12645,0,1750998156,13014.73981960999,31.99804494000273,53430.28083888 2025-06-27,04:22:38.000,178,10998574,13005,0,1750998157,13014.84086425999,31.913455380003143,53430.39961992 2025-06-27,04:22:39.000,178,10998559,12885,0,1750998158,13014.90822736,31.89230798999779,53430.462504 2025-06-27,04:22:40.000,178,10998548,13045,0,1750998159,13014.955381529995,31.821816690004198,53430.51840096 2025-06-27,04:22:41.000,178,10998571,12965,0,1750998160,13015.06316248999,31.786571040000126,53430.64416912001 2025-06-27,04:22:42.000,178,10998577,12925,0,1750998161,13015.137261899996,31.74427626000397,53430.74198880001 2025-06-27,04:22:43.000,178,10998582,12805,0,1750998162,13015.137261899996,31.638539309999032,53430.75596304 2025-06-27,04:22:44.000,178,10998506,13125,0,1750998163,13015.184416069991,31.610342790001596,53430.81186000001 2025-06-27,04:22:45.000,178,10998557,13125,0,1750998164,13015.19115238,31.455261930001143,53430.9516024 2025-06-27,04:22:46.000,178,10998551,12805,0,1750998165,13015.245042859991,31.391819759999635,53430.986538000005 2025-06-27,04:22:47.000,178,10998586,13005,0,1750998166,13015.278724409996,31.328377589998126,53431.09833192001 2025-06-27,04:22:48.000,178,10998530,12925,0,1750998167,13015.245042859991,31.23673889999918,53431.18916448 2025-06-27,04:22:49.000,178,10998564,12765,0,1750998168,13015.224833929991,31.145100210000237,53431.25204856 2025-06-27,04:22:50.000,178,10998577,13005,0,1750998169,13015.184416069991,31.053461520001292,53431.3009584 2025-06-27,04:22:51.000,178,10998558,12965,0,1750998170,13015.13052559,31.046412390001933,53431.391790960006 2025-06-27,04:22:52.000,178,10998543,13045,0,1750998171,13015.10358034999,31.01116673999786,53431.4756364 2025-06-27,04:22:53.000,178,10998517,12805,0,1750998172,13015.10358034999,30.975921090001066,53431.5455076 2025-06-27,04:22:54.000,178,10998505,13005,0,1750998173,13014.98232676999,30.968871960001707,53431.62935304001 2025-06-27,04:22:55.000,178,10998549,13165,0,1750998174,13014.84760057,30.94772457000363,53431.727172720006 2025-06-27,04:22:56.000,178,10998519,13085,0,1750998175,13014.733083299994,30.9054297900002,53431.74813408001 2025-06-27,04:22:57.000,178,10998543,13005,0,1750998176,13014.652247579994,30.84903674999805,53431.824992400005 2025-06-27,04:22:58.000,178,10998546,13205,0,1750998177,13014.618566029989,30.806741970001895,53431.90883784 2025-06-27,04:22:59.000,178,10998489,12685,0,1750998178,13014.618566029989,30.771496319997823,53431.93678632001 2025-06-27,04:23:00.000,178,10998558,13085,0,1750998179,13014.517521379988,30.799692840002535,53432.05556736001 2025-06-27,04:23:01.000,178,10998571,12805,0,1750998180,13014.369322559993,30.764447189998464,53432.16736128 2025-06-27,04:23:02.000,178,10998499,13165,0,1750998181,13014.261541599997,30.764447189998464,53432.2442196 2025-06-27,04:23:03.000,178,10998575,12805,0,1750998182,13014.194178500002,30.736250670001027,53432.32107792001 2025-06-27,04:23:04.000,178,10998594,13205,0,1750998183,13014.045979679991,30.70805415000359,53432.41889760001 2025-06-27,04:23:05.000,178,10998549,13045,0,1750998184,13013.938198719996,30.616415460004646,53432.48876880001 2025-06-27,04:23:06.000,178,10998531,13125,0,1750998185,13013.7899999,30.560022420002497,53432.53767864001 2025-06-27,04:23:07.000,178,10998562,12885,0,1750998186,13013.70242786999,30.517727639999066,53432.60754984001 2025-06-27,04:23:08.000,178,10998524,13045,0,1750998187,13013.507074879999,30.4472363399982,53432.65645968001 2025-06-27,04:23:09.000,178,10998571,13045,0,1750998188,13013.311721889993,30.383794170003966,53432.76126648 2025-06-27,04:23:10.000,178,10998559,12805,0,1750998189,13013.183731999998,30.292155479997746,53432.8381248 2025-06-27,04:23:11.000,178,10998514,12725,0,1750998190,13013.035533180002,30.30625374000374,53432.831137680005 2025-06-27,04:23:12.000,178,10998541,12765,0,1750998191,13012.840180189996,30.24281157000223,53432.92895736 2025-06-27,04:23:13.000,178,10998573,12965,0,1750998192,13012.69198137,30.20756591999816,53432.95690584 2025-06-27,04:23:14.000,178,10998578,13045,0,1750998193,13012.516837309995,30.2005167899988,53433.03376416 2025-06-27,04:23:15.000,178,10998543,13125,0,1750998194,13012.30127538999,30.165271140002005,53433.01978992001 2025-06-27,04:23:16.000,178,10998538,13125,0,1750998195,13012.072240849993,30.165271140002005,53433.06171264001 2025-06-27,04:23:17.000,178,10998568,13085,0,1750998196,13011.897096790002,30.179369400000724,53433.09664824 2025-06-27,04:23:18.000,178,10998533,12885,0,1750998197,13011.775843210002,30.179369400000724,53433.10363536 2025-06-27,04:23:19.000,178,10998575,13005,0,1750998198,13011.728689039992,30.2005167899988,53433.07568688 2025-06-27,04:23:20.000,178,10998547,12845,0,1750998199,13011.708480109992,30.25690983000095,53433.09664824 2025-06-27,04:23:21.000,178,10998586,13045,0,1750998200,13011.641117009996,30.29920461000438,53433.04075128001 2025-06-27,04:23:22.000,178,10998570,12805,0,1750998201,13011.593962840001,30.285106349998387,53433.06171264001 2025-06-27,04:23:23.000,178,10998543,12765,0,1750998202,13011.573753910001,30.348548519999895,53433.08966112001 2025-06-27,04:23:24.000,178,10998541,13045,0,1750998203,13011.519863429996,30.419039820000762,53433.06171264001 2025-06-27,04:23:25.000,178,10998561,12765,0,1750998204,13011.540072359996,30.44018720999884,53433.04075128001 2025-06-27,04:23:26.000,178,10998542,12805,0,1750998205,13011.573753910001,30.49658025000099,53433.1525452 2025-06-27,04:23:27.000,178,10998572,12765,0,1750998206,13011.647853319992,30.552973290003138,53433.082674 2025-06-27,04:23:28.000,178,10998583,12645,0,1750998207,13011.715216420002,30.60936632999801,53433.12459672 2025-06-27,04:23:29.000,178,10998614,13045,0,1750998208,13011.782579519997,30.70100502000423,53433.1525452 2025-06-27,04:23:30.000,178,10998529,12965,0,1750998209,13011.856678930002,30.743299800000386,53433.18748080001 2025-06-27,04:23:31.000,178,10998595,12965,0,1750998210,13011.950987269993,30.778545450004458,53433.25036488 2025-06-27,04:23:32.000,178,10998530,12885,0,1750998211,13012.018350369988,30.813791100001254,53433.236390640006 2025-06-27,04:23:33.000,178,10998538,12925,0,1750998212,13012.153076569994,30.83493848999933,53433.25735200001 2025-06-27,04:23:34.000,178,10998579,13045,0,1750998213,13012.287802769999,30.877233270002762,53433.27132624 2025-06-27,04:23:35.000,178,10998563,12965,0,1750998214,13012.48315575999,30.9054297900002,53433.34119744 2025-06-27,04:23:36.000,178,10998573,12845,0,1750998215,13012.597673029995,30.919528049998917,53433.32722320001 2025-06-27,04:23:37.000,178,10998584,12845,0,1750998216,13012.819971259996,30.926577179998276,53433.42504288001 2025-06-27,04:23:38.000,178,10998566,12685,0,1750998217,13012.954697460002,30.93362631000491,53433.39709440001 2025-06-27,04:23:39.000,178,10998558,12965,0,1750998218,13013.129841519993,30.961822830002347,53433.52286256001 2025-06-27,04:23:40.000,178,10998602,13005,0,1750998219,13013.365612369998,31.01116673999786,53433.57875952 2025-06-27,04:23:41.000,178,10998570,12685,0,1750998220,13013.52054749999,31.07460890999937,53433.71151480001 2025-06-27,04:23:42.000,178,10998567,12925,0,1750998221,13013.64180107999,31.12395282000216,53433.79536024 2025-06-27,04:23:43.000,178,10998585,13005,0,1750998222,13013.756318349995,31.215591510001104,53433.851257199996 2025-06-27,04:23:44.000,178,10998584,12965,0,1750998223,13013.87083562,31.24378802999854,53433.85824432001 2025-06-27,04:23:45.000,178,10998571,12925,0,1750998224,13013.97188027,31.264935420003894,53433.9211284 2025-06-27,04:23:46.000,178,10998611,13005,0,1750998225,13014.099870159996,31.30018107000069,53434.0608708 2025-06-27,04:23:47.000,178,10998581,12885,0,1750998226,13014.234596360002,31.34247585000412,53434.06785792001 2025-06-27,04:23:48.000,178,10998542,13045,0,1750998227,13014.369322559993,31.427065410003706,53434.13772912 2025-06-27,04:23:49.000,178,10998578,12885,0,1750998228,13014.584884479998,31.497556710004574,53434.23554880001 2025-06-27,04:23:50.000,178,10998556,12925,0,1750998229,13014.76676485,31.5750971400048,53434.291445760005 2025-06-27,04:23:51.000,178,10998573,12765,0,1750998230,13014.92843629,31.631490179999673,53434.30542 2025-06-27,04:23:52.000,178,10998547,13005,0,1750998231,13015.224833929991,31.70198148000054,53434.48009800001 2025-06-27,04:23:53.000,178,10998555,12965,0,1750998232,13015.453868470002,31.75132539000333,53434.59189192 2025-06-27,04:23:54.000,178,10998541,12765,0,1750998233,13015.703111939998,31.800669299998845,53434.626827520005 2025-06-27,04:23:55.000,178,10998536,12925,0,1750998234,13015.952355409994,31.850013210001634,53434.73163432 2025-06-27,04:23:56.000,178,10998536,12885,0,1750998235,13016.18812626,31.87820972999907,53434.86438960001 2025-06-27,04:23:57.000,178,10998543,12765,0,1750998236,13016.491260210001,31.913455380003143,53434.98317064001 2025-06-27,04:23:58.000,178,10998642,12805,0,1750998237,13016.787657849993,31.99804494000273,53435.108938800004 2025-06-27,04:23:59.000,178,10998555,12725,0,1750998238,13017.15815489999,32.019192330000806,53435.20675848 2025-06-27,04:24:00.000,178,10998573,13085,0,1750998239,13017.46128884999,32.11083101999975,53435.248681200006 2025-06-27,04:24:01.000,178,10998616,12845,0,1750998240,13017.730741250001,32.209518839998054,53435.38842360001 2025-06-27,04:24:02.000,178,10998583,12725,0,1750998241,13018.040611509998,32.23066623000341,53435.47925616 2025-06-27,04:24:03.000,178,10998586,13245,0,1750998242,13018.330272839994,32.2659118800002,53435.64694704 2025-06-27,04:24:04.000,178,10998550,12805,0,1750998243,13018.59972523999,32.251813620001485,53435.75874096 2025-06-27,04:24:05.000,178,10998590,12765,0,1750998244,13018.848968710001,32.32230492000235,53435.898483360004 2025-06-27,04:24:06.000,178,10998588,12965,0,1750998245,13019.118421109997,32.34345231000043,53436.10809696001 2025-06-27,04:24:07.000,178,10998623,12645,0,1750998246,13019.333983029988,32.36459969999851,53436.233865120004 2025-06-27,04:24:08.000,178,10998620,12885,0,1750998247,13019.522599709999,32.38574709000386,53436.38758176 2025-06-27,04:24:09.000,178,10998606,12605,0,1750998248,13019.7853158,32.442140129998734,53436.47841432 2025-06-27,04:24:10.000,178,10998620,12805,0,1750998249,13020.00761403,32.46328752000409,53436.68104080001 2025-06-27,04:24:11.000,178,10998594,12845,0,1750998250,13020.176021779997,32.5126314299996,53436.806808960006 2025-06-27,04:24:12.000,178,10998578,12845,0,1750998251,13020.398320009997,32.540827950004314,53436.96751272001 2025-06-27,04:24:13.000,178,10998573,13165,0,1750998252,13020.559991449998,32.611319249997905,53437.15616496 2025-06-27,04:24:14.000,178,10998579,12765,0,1750998253,13020.735135509989,32.667712290000054,53437.3448172 2025-06-27,04:24:15.000,178,10998586,13005,0,1750998254,13020.88333433,32.67476141999941,53437.44962400001 2025-06-27,04:24:16.000,178,10998596,13045,0,1750998255,13021.08542363,32.77344923999772,53437.61731488001 2025-06-27,04:24:17.000,178,10998609,12925,0,1750998256,13021.253831379996,32.829842279999866,53437.81994136 2025-06-27,04:24:18.000,178,10998595,12965,0,1750998257,13021.395293889997,32.92853009999817,53437.89679968 2025-06-27,04:24:19.000,178,10998586,12765,0,1750998258,13021.496338539997,32.9708248800016,53438.09243904001 2025-06-27,04:24:20.000,178,10998554,13205,0,1750998259,13021.610855810002,33.05541444000119,53438.21820720001 2025-06-27,04:24:21.000,178,10998590,12725,0,1750998260,13021.792736179988,33.16115138999885,53438.434807920006 2025-06-27,04:24:22.000,178,10998612,13005,0,1750998261,13021.920726069999,33.252790079997794,53438.59551168001 2025-06-27,04:24:23.000,178,10998573,12925,0,1750998262,13022.08239751,33.32328137999866,53438.71429272 2025-06-27,04:24:24.000,178,10998610,12925,0,1750998263,13022.19691477999,33.40082180999889,53438.82608664 2025-06-27,04:24:25.000,178,10998612,12885,0,1750998264,13022.39900407999,33.485411369998474,53439.02871312001 2025-06-27,04:24:26.000,178,10998595,12765,0,1750998265,13022.500048729991,33.54180441000062,53439.11954568 2025-06-27,04:24:27.000,178,10998629,12685,0,1750998266,13022.695401719997,33.61229571000149,53439.31518504001 2025-06-27,04:24:28.000,178,10998556,12885,0,1750998267,13022.836864229997,33.62639397000021,53439.45492744 2025-06-27,04:24:29.000,178,10998569,13205,0,1750998268,13022.971590429988,33.63344309999957,53439.62960544001 2025-06-27,04:24:30.000,178,10998615,12805,0,1750998269,13023.045689839993,33.654590489997645,53439.78332208 2025-06-27,04:24:31.000,178,10998561,12765,0,1750998270,13023.126525559994,33.66868875000364,53439.95101296 2025-06-27,04:24:32.000,178,10998555,12925,0,1750998271,13023.30166962,33.696885270001076,53440.09774248 2025-06-27,04:24:33.000,178,10998605,12845,0,1750998272,13023.4229232,33.753278310003225,53440.23049776001 2025-06-27,04:24:34.000,178,10998584,12805,0,1750998273,13023.50375892,33.76737657000194,53440.36325304 2025-06-27,04:24:35.000,178,10998613,12845,0,1750998274,13023.54417678,33.79557308999938,53440.475046960004 2025-06-27,04:24:36.000,178,10998572,12805,0,1750998275,13023.53744046999,33.82376961000409,53440.6287636 2025-06-27,04:24:37.000,178,10998585,12885,0,1750998276,13023.52396785,33.85901526000089,53440.68466056001 2025-06-27,04:24:38.000,178,10998586,12925,0,1750998277,13023.56438571,33.80262221999874,53440.79645448 2025-06-27,04:24:39.000,178,10998592,13405,0,1750998278,13023.58459464,33.86606439000025,53440.91523552 2025-06-27,04:24:40.000,178,10998588,12605,0,1750998279,13023.61827618999,33.89426090999768,53441.047990800005 2025-06-27,04:24:41.000,178,10998575,12765,0,1750998280,13023.64522143,33.95065394999983,53441.08991352001 2025-06-27,04:24:42.000,178,10998594,12845,0,1750998281,13023.638485119991,34.04229263999878,53441.19472032 2025-06-27,04:24:43.000,178,10998594,12805,0,1750998282,13023.631748809996,34.06344003000413,53441.34843696 2025-06-27,04:24:44.000,178,10998578,12965,0,1750998283,13023.638485119991,34.09163655000157,53441.41830816 2025-06-27,04:24:45.000,178,10998607,12765,0,1750998284,13023.638485119991,34.14098046000436,53441.48817936 2025-06-27,04:24:46.000,178,10998604,12805,0,1750998285,13023.591330949996,34.155078720003075,53441.55805056 2025-06-27,04:24:47.000,178,10998571,12805,0,1750998286,13023.64522143,34.148029590003716,53441.669844480006 2025-06-27,04:24:48.000,178,10998588,12765,0,1750998287,13023.678902979991,34.17622611000115,53441.72574144 2025-06-27,04:24:49.000,178,10998647,12725,0,1750998288,13023.699111909991,34.19737349999923,53441.837535360006 2025-06-27,04:24:50.000,178,10998589,13005,0,1750998289,13023.753002389996,34.2326191500033,53441.84452248 2025-06-27,04:24:51.000,178,10998606,12885,0,1750998290,13023.786683940001,34.31015958000353,53441.90740656001 2025-06-27,04:24:52.000,178,10998597,12485,0,1750998291,13023.847310730001,34.22557002000394,53441.94234216 2025-06-27,04:24:53.000,178,10998603,13005,0,1750998292,13023.887728590002,34.19737349999923,53441.984264880004 2025-06-27,04:24:54.000,178,10998616,12885,0,1750998293,13024.089817890002,34.162127850002435,53442.02618760001 2025-06-27,04:24:55.000,178,10998554,12645,0,1750998294,13024.197598849998,34.30311045000417,53442.12400728001 2025-06-27,04:24:56.000,178,10998565,12725,0,1750998295,13024.264961949993,34.42999478999991,53442.11003304 2025-06-27,04:24:57.000,178,10998591,12965,0,1750998296,13024.271698259989,34.42999478999991,53442.16593000001 2025-06-27,04:24:58.000,178,10998587,12765,0,1750998297,13024.39295183999,34.35950348999904,53442.221826960005 2025-06-27,04:24:59.000,178,10998608,12805,0,1750998298,13024.58156852,34.387700010003755,53442.22881408 2025-06-27,04:25:00.000,178,10998589,13205,0,1750998299,13024.709558409995,34.380650880004396,53442.29169816001 2025-06-27,04:25:01.000,178,10998523,13005,0,1750998300,13024.78365782,34.48638783000206,53442.319646640004 2025-06-27,04:25:02.000,178,10998572,13125,0,1750998301,13024.931856639996,34.563928260002285,53442.35458224 2025-06-27,04:25:03.000,178,10998602,12845,0,1750998302,13025.113737009997,34.570977390001644,53442.41047920001 2025-06-27,04:25:04.000,178,10998597,12885,0,1750998303,13025.275408449997,34.50048609000078,53442.4454148 2025-06-27,04:25:05.000,178,10998604,12805,0,1750998304,13025.470761439989,34.528682609998214,53442.487337520004 2025-06-27,04:25:06.000,178,10998585,12765,0,1750998305,13025.67285073999,34.53573174000485,53442.557208720005 2025-06-27,04:25:07.000,178,10998623,12725,0,1750998306,13025.91535789999,34.507535220000136,53442.557208720005 2025-06-27,04:25:08.000,178,10998575,12965,0,1750998307,13026.03661147999,34.4793387000027,53442.62707992001 2025-06-27,04:25:09.000,178,10998591,12765,0,1750998308,13026.258909709992,34.507535220000136,53442.74586096001 2025-06-27,04:25:10.000,178,10998591,12965,0,1750998309,13026.400372219992,34.59212477999972,53442.81573216001 2025-06-27,04:25:11.000,178,10998640,12885,0,1750998310,13026.535098419998,34.64146869000251,53442.95547456001 2025-06-27,04:25:12.000,178,10998588,12885,0,1750998311,13026.824759749994,34.66261608000059,53442.95547456001 2025-06-27,04:25:13.000,178,10998571,13045,0,1750998312,13026.99316749999,34.69786173000466,53443.0742556 2025-06-27,04:25:14.000,178,10998619,12685,0,1750998313,13027.14136632,34.77540216000489,53443.17207528001 2025-06-27,04:25:15.000,178,10998664,12965,0,1750998314,13027.22220204,34.789500420003606,53443.19303664 2025-06-27,04:25:16.000,178,10998605,12885,0,1750998315,13027.390609789996,34.88113911000255,53443.33976616001 2025-06-27,04:25:17.000,178,10998631,12765,0,1750998316,13027.545544920002,34.98687606000021,53443.395663120005 2025-06-27,04:25:18.000,178,10998565,13125,0,1750998317,13027.680271119993,35.01507257999765,53443.43059872 2025-06-27,04:25:19.000,178,10998624,12925,0,1750998318,13027.781315769993,35.09966214000451,53443.55636688001 2025-06-27,04:25:20.000,178,10998615,13045,0,1750998319,13027.889096729989,35.1842517000041,53443.612263840005 2025-06-27,04:25:21.000,178,10998620,12885,0,1750998320,13027.936250899998,35.24064473999897,53443.6681608 2025-06-27,04:25:22.000,178,10998585,12965,0,1750998321,13028.064240789994,35.3181851699992,53443.76598048 2025-06-27,04:25:23.000,178,10998546,12965,0,1750998322,13028.17875806,35.36752908000199,53443.84283880001 2025-06-27,04:25:24.000,178,10998662,12765,0,1750998323,13028.36063843,35.36047995000263,53443.94065848001 2025-06-27,04:25:25.000,178,10998608,13005,0,1750998324,13028.50210094,35.40277472999878,53444.03149104 2025-06-27,04:25:26.000,178,10998651,12925,0,1750998325,13028.576200349991,35.44506951000221,53444.07341376 2025-06-27,04:25:27.000,178,10998542,12765,0,1750998326,13028.630090829996,35.51556081000308,53444.20616904001 2025-06-27,04:25:28.000,178,10998595,12685,0,1750998327,13028.764817030002,35.550806459999876,53444.21315616 2025-06-27,04:25:29.000,178,10998605,12805,0,1750998328,13028.919752159993,35.59310124000331,53444.31097584 2025-06-27,04:25:30.000,178,10998582,12885,0,1750998329,13029.142050389994,35.557855589999235,53444.39482128001 2025-06-27,04:25:31.000,178,10998580,12765,0,1750998330,13029.323930759994,35.52260994000244,53444.464692479996 2025-06-27,04:25:32.000,178,10998584,12645,0,1750998331,13029.51928375,35.57195384999795,53444.54853792 2025-06-27,04:25:33.000,178,10998620,12605,0,1750998332,13029.687691499996,35.58605211000395,53444.618409120005 2025-06-27,04:25:34.000,178,10998556,12845,0,1750998333,13029.862835560001,35.600150370002666,53444.67430608 2025-06-27,04:25:35.000,178,10998595,12885,0,1750998334,13030.017770689992,35.58605211000395,53444.73020304001 2025-06-27,04:25:36.000,178,10998587,13005,0,1750998335,13030.233332609998,35.50851168000372,53444.86295832 2025-06-27,04:25:37.000,178,10998639,12845,0,1750998336,13030.361322499994,35.49441341999773,53444.91885528 2025-06-27,04:25:38.000,178,10998563,12805,0,1750998337,13030.50952131999,35.41687299000478,53445.00968784 2025-06-27,04:25:39.000,178,10998579,12765,0,1750998338,13030.67119275999,35.374578210001346,53445.09353328001 2025-06-27,04:25:40.000,178,10998553,12805,0,1750998339,13030.866545749996,35.36752908000199,53445.14943024 2025-06-27,04:25:41.000,178,10998608,12925,0,1750998340,13031.055162429991,35.26884126000368,53445.25423704 2025-06-27,04:25:42.000,178,10998552,13085,0,1750998341,13031.237042799992,35.24064473999897,53445.38000520001 2025-06-27,04:25:43.000,178,10998592,12805,0,1750998342,13031.358296379993,35.17720257000474,53445.44987640001 2025-06-27,04:25:44.000,178,10998563,13125,0,1750998343,13031.459341029993,35.092613009997876,53445.575644560005 2025-06-27,04:25:45.000,178,10998573,12885,0,1750998344,13031.533440439998,34.99392518999957,53445.60359304 2025-06-27,04:25:46.000,178,10998619,12965,0,1750998345,13031.621012469994,34.90228650000063,53445.68743848001 2025-06-27,04:25:47.000,178,10998615,12845,0,1750998346,13031.674902949999,34.87408998000319,53445.7992324 2025-06-27,04:25:48.000,178,10998594,12805,0,1750998347,13031.701848189994,34.81064781000168,53445.81320664001 2025-06-27,04:25:49.000,178,10998616,13045,0,1750998348,13031.72879342999,34.71900912000274,53445.890064960004 2025-06-27,04:25:50.000,178,10998608,12965,0,1750998349,13031.735529739999,34.66966520999995,53445.96692328 2025-06-27,04:25:51.000,178,10998652,12725,0,1750998350,13031.695111879999,34.620321300004434,53446.07173008001 2025-06-27,04:25:52.000,178,10998512,12685,0,1750998351,13031.695111879999,34.556879130002926,53446.14160128 2025-06-27,04:25:53.000,178,10998636,12725,0,1750998352,13031.661430329994,34.54983000000357,53446.246408080005 2025-06-27,04:25:54.000,178,10998560,12805,0,1750998353,13031.580594609994,34.46524044000398,53446.26736944001 2025-06-27,04:25:55.000,178,10998549,13005,0,1750998354,13031.553649369998,34.41589653000119,53446.37916336 2025-06-27,04:25:56.000,178,10998567,13085,0,1750998355,13031.526704129989,34.387700010003755,53446.43506032001 2025-06-27,04:25:57.000,178,10998565,12965,0,1750998356,13031.412186859998,34.37360174999776,53446.52589288001 2025-06-27,04:25:58.000,178,10998660,13125,0,1750998357,13031.331351139997,34.3665526199984,53446.54685424 2025-06-27,04:25:59.000,178,10998577,13005,0,1750998358,13031.203361250002,34.35950348999904,53446.61672544 2025-06-27,04:26:00.000,178,10998560,12845,0,1750998359,13031.082107670001,34.387700010003755,53446.67262240001 2025-06-27,04:26:01.000,178,10998568,12965,0,1750998360,13030.933908849991,34.35950348999904,53446.707558 2025-06-27,04:26:02.000,178,10998523,12805,0,1750998361,13030.79918265,34.37360174999776,53446.71454512 2025-06-27,04:26:03.000,178,10998579,12965,0,1750998362,13030.624038589995,34.387700010003755,53446.749480720006 2025-06-27,04:26:04.000,178,10998558,12725,0,1750998363,13030.428685599989,34.394749140003114,53446.76345496 2025-06-27,04:26:05.000,178,10998548,13205,0,1750998364,13030.280486779993,34.41589653000119,53446.78441632 2025-06-27,04:26:06.000,178,10998612,12605,0,1750998365,13030.179442129993,34.46524044000398,53446.84031328001 2025-06-27,04:26:07.000,178,10998526,12965,0,1750998366,13030.132287959997,34.570977390001644,53446.78441632 2025-06-27,04:26:08.000,178,10998550,13085,0,1750998367,13030.051452239997,34.71900912000274,53446.80537768 2025-06-27,04:26:09.000,178,10998518,13005,0,1750998368,13029.984089140002,34.76835302999825,53446.85428752 2025-06-27,04:26:10.000,178,10998576,12805,0,1750998369,13029.856099249992,34.85294258999784,53446.88922312001 2025-06-27,04:26:11.000,178,10998574,12965,0,1750998370,13029.755054599991,34.94458128000406,53446.847300400004 2025-06-27,04:26:12.000,178,10998536,13045,0,1750998371,13029.65400994999,35.036219970003,53446.84031328001 2025-06-27,04:26:13.000,178,10998584,12885,0,1750998372,13029.627064709995,35.07851474999916,53446.85428752 2025-06-27,04:26:14.000,178,10998542,13005,0,1750998373,13029.59338315999,35.04326910000236,53446.81935192001 2025-06-27,04:26:15.000,178,10998538,13125,0,1750998374,13029.57991054,35.12080953000259,53446.85428752 2025-06-27,04:26:16.000,178,10998559,12885,0,1750998375,13029.63380101999,35.149006050000025,53446.90319736 2025-06-27,04:26:17.000,178,10998509,13285,0,1750998376,13029.63380101999,35.21949735000089,53446.86127464001 2025-06-27,04:26:18.000,178,10998569,13125,0,1750998377,13029.70116412,35.28998865000176,53446.85428752 2025-06-27,04:26:19.000,178,10998576,12805,0,1750998378,13029.815681389991,35.332283429997915,53446.798390560005 2025-06-27,04:26:20.000,178,10998579,12605,0,1750998379,13029.883044490001,35.388676470000064,53446.83332616 2025-06-27,04:26:21.000,178,10998599,13245,0,1750998380,13029.963880210002,35.423922120004136,53446.86127464001 2025-06-27,04:26:22.000,178,10998505,13125,0,1750998381,13029.943671280002,35.423922120004136,53446.86127464001 2025-06-27,04:26:23.000,178,10998541,12805,0,1750998382,13029.943671280002,35.40982385999814,53446.81935192001 2025-06-27,04:26:24.000,178,10998619,12845,0,1750998383,13029.883044490001,35.388676470000064,53446.847300400004 2025-06-27,04:26:25.000,178,10998591,12845,0,1750998384,13029.835890319991,35.28998865000176,53446.78441632 2025-06-27,04:26:26.000,178,10998565,12965,0,1750998385,13029.788736149996,35.26884126000368,53446.7774292 2025-06-27,04:26:27.000,178,10998576,12885,0,1750998386,13029.755054599991,35.205399090002174,53446.700570880006 2025-06-27,04:26:28.000,178,10998513,12725,0,1750998387,13029.728109359996,35.08556387999852,53446.73550648 2025-06-27,04:26:29.000,178,10998523,12925,0,1750998388,13029.687691499996,34.916384759999346,53446.67262240001 2025-06-27,04:26:30.000,178,10998522,13285,0,1750998389,13029.70116412,34.76130389999889,53446.6376868 2025-06-27,04:26:31.000,178,10998519,12965,0,1750998390,13029.68095519,34.59917390999908,53446.630699680005 2025-06-27,04:26:32.000,178,10998542,12805,0,1750998391,13029.64053733,34.4793387000027,53446.5678156 2025-06-27,04:26:33.000,178,10998557,13085,0,1750998392,13029.59338315999,34.3665526199984,53446.511918640004 2025-06-27,04:26:34.000,178,10998549,12965,0,1750998393,13029.53949268,34.24671741000202,53446.49095728 2025-06-27,04:26:35.000,178,10998557,12885,0,1750998394,13029.505811129995,34.12688219999836,53446.393137600004 2025-06-27,04:26:36.000,178,10998597,12565,0,1750998395,13029.404766479995,34.049341769998136,53446.43506032001 2025-06-27,04:26:37.000,178,10998539,13125,0,1750998396,13029.33740338,33.99294873000326,53446.33724064001 2025-06-27,04:26:38.000,178,10998543,12885,0,1750998397,13029.229622419989,33.90835917000368,53446.28833080001 2025-06-27,04:26:39.000,178,10998518,12965,0,1750998398,13029.175731939999,33.85901526000089,53446.246408080005 2025-06-27,04:26:40.000,178,10998532,13005,0,1750998399,13029.054478359998,33.85901526000089,53446.183524 2025-06-27,04:26:41.000,178,10998565,12885,0,1750998400,13029.007324189988,33.7744257000013,53446.12063992001 2025-06-27,04:26:42.000,178,10998517,13125,0,1750998401,13028.886070610002,33.72508178999851,53446.01583312 2025-06-27,04:26:43.000,178,10998584,13045,0,1750998402,13028.785025960002,33.68983614000172,53445.93198768001 2025-06-27,04:26:44.000,178,10998539,12925,0,1750998403,13028.731135479997,33.68278701000236,53445.92500056 2025-06-27,04:26:45.000,178,10998559,12725,0,1750998404,13028.643563450001,33.63344309999957,53445.83416800001 2025-06-27,04:26:46.000,178,10998559,12965,0,1750998405,13028.582936660001,33.59114832000341,53445.743335440005 2025-06-27,04:26:47.000,178,10998581,13125,0,1750998406,13028.488628319996,33.534755280001264,53445.7293612 2025-06-27,04:26:48.000,178,10998575,12605,0,1750998407,13028.387583669995,33.49246049999783,53445.673464240004 2025-06-27,04:26:49.000,178,10998559,13125,0,1750998408,13028.30001164,33.45721485000104,53445.61756728001 2025-06-27,04:26:50.000,178,10998527,12765,0,1750998409,13028.21243960999,33.485411369998474,53445.5546832 2025-06-27,04:26:51.000,178,10998591,12885,0,1750998410,13028.11813127,33.464263980000396,53445.44987640001 2025-06-27,04:26:52.000,178,10998524,12725,0,1750998411,13028.003613999994,33.49950963000447,53445.39397944 2025-06-27,04:26:53.000,178,10998554,12685,0,1750998412,13027.916041969998,33.50655876000383,53445.338082480004 2025-06-27,04:26:54.000,178,10998479,12885,0,1750998413,13027.841942559993,33.5629517999987,53445.23327568001 2025-06-27,04:26:55.000,178,10998581,12965,0,1750998414,13027.781315769993,33.61229571000149,53445.22628856 2025-06-27,04:26:56.000,178,10998550,13005,0,1750998415,13027.693743739997,33.63344309999957,53445.2053272 2025-06-27,04:26:57.000,178,10998502,12645,0,1750998416,13027.633116949997,33.696885270001076,53445.11449464001 2025-06-27,04:26:58.000,178,10998602,13045,0,1750998417,13027.559017539992,33.760327440002584,53445.0306492 2025-06-27,04:26:59.000,178,10998567,13005,0,1750998418,13027.518599679992,33.83786787000281,53445.04462344001 2025-06-27,04:27:00.000,178,10998576,13005,0,1750998419,13027.518599679992,33.89426090999768,53445.01667496001 2025-06-27,04:27:01.000,178,10998536,13125,0,1750998420,13027.511863369997,34.00704699000198,53444.93981664 2025-06-27,04:27:02.000,178,10998606,13045,0,1750998421,13027.505127060002,34.04229263999878,53444.8909068 2025-06-27,04:27:03.000,178,10998549,13045,0,1750998422,13027.518599679992,34.18327524000051,53444.89789392001 2025-06-27,04:27:04.000,178,10998552,12885,0,1750998423,13027.552281229997,34.2326191500033,53444.84199696 2025-06-27,04:27:05.000,178,10998563,12725,0,1750998424,13027.545544920002,34.289012189998175,53444.84199696 2025-06-27,04:27:06.000,178,10998560,12765,0,1750998425,13027.592699089997,34.31015958000353,53444.84199696 2025-06-27,04:27:07.000,178,10998532,12605,0,1750998426,13027.666798500002,34.35245435999968,53444.82802272001 2025-06-27,04:27:08.000,178,10998548,12925,0,1750998427,13027.747634220003,34.37360174999776,53444.84898408001 2025-06-27,04:27:09.000,178,10998548,12725,0,1750998428,13027.848678869988,34.380650880004396,53444.86295832 2025-06-27,04:27:10.000,178,10998527,12925,0,1750998429,13027.929514589989,34.35950348999904,53444.88391968 2025-06-27,04:27:11.000,178,10998588,12965,0,1750998430,13028.07097709999,34.380650880004396,53444.904881040005 2025-06-27,04:27:12.000,178,10998553,12765,0,1750998431,13028.266330089995,34.35245435999968,53444.87693256001 2025-06-27,04:27:13.000,178,10998563,12885,0,1750998432,13028.407792599995,34.32425784000225,53444.93282952 2025-06-27,04:27:14.000,178,10998549,12685,0,1750998433,13028.630090829996,34.24671741000202,53444.967765119996 2025-06-27,04:27:15.000,178,10998553,12765,0,1750998434,13028.838916439992,34.098685680000926,53445.07955904 2025-06-27,04:27:16.000,178,10998574,12925,0,1750998435,13028.966906330003,33.90131004000432,53445.08654616 2025-06-27,04:27:17.000,178,10998606,12965,0,1750998436,13029.088159909988,33.710983529999794,53445.16340448001 2025-06-27,04:27:18.000,178,10998579,12885,0,1750998437,13029.243095039994,33.534755280001264,53445.21930144 2025-06-27,04:27:19.000,178,10998560,12885,0,1750998438,13029.35087599999,33.344428770004015,53445.26122416001 2025-06-27,04:27:20.000,178,10998572,13005,0,1750998439,13029.51928375,33.21049530000164,53445.338082480004 2025-06-27,04:27:21.000,178,10998602,12965,0,1750998440,13029.6203284,33.08361095999862,53445.42891504001 2025-06-27,04:27:22.000,178,10998551,12725,0,1750998441,13029.74158198,32.96377575000224,53445.470837759996 2025-06-27,04:27:23.000,178,10998571,12885,0,1750998442,13029.768527219996,32.850989669997944,53445.49179912 2025-06-27,04:27:24.000,178,10998539,13005,0,1750998443,13029.795472459991,32.7241053300022,53445.575644560005 2025-06-27,04:27:25.000,178,10998571,12965,0,1750998444,13029.781999840001,32.604270119998546,53445.63154152 2025-06-27,04:27:26.000,178,10998561,13125,0,1750998445,13029.70116412,32.470336650003446,53445.70839984 2025-06-27,04:27:27.000,178,10998559,13125,0,1750998446,13029.59338315999,32.36459969999851,53445.76429680001 2025-06-27,04:27:28.000,178,10998555,12925,0,1750998447,13029.49233850999,32.244764490002126,53445.792245280005 2025-06-27,04:27:29.000,178,10998566,12725,0,1750998448,13029.24983134999,32.11083101999975,53445.75032256 2025-06-27,04:27:30.000,178,10998558,12725,0,1750998449,13029.189204559989,32.026241460000165,53445.76429680001 2025-06-27,04:27:31.000,178,10998569,12805,0,1750998450,13029.047742049988,31.913455380003143,53445.82718088 2025-06-27,04:27:32.000,178,10998557,12925,0,1750998451,13028.933224779998,31.864111470000353,53445.80621952 2025-06-27,04:27:33.000,178,10998569,12805,0,1750998452,13028.811971199997,31.807718429998204,53445.87609072 2025-06-27,04:27:34.000,178,10998557,12965,0,1750998453,13028.724399170002,31.7090306099999,53445.88307784001 2025-06-27,04:27:35.000,178,10998534,12765,0,1750998454,13028.630090829996,31.680834090002463,53445.98089752001 2025-06-27,04:27:36.000,178,10998592,12965,0,1750998455,13028.508837249996,31.617391920000955,53445.9739104 2025-06-27,04:27:37.000,178,10998591,12885,0,1750998456,13028.347165809995,31.553949749999447,53446.008846000004 2025-06-27,04:27:38.000,178,10998560,12885,0,1750998457,13028.185494369995,31.49050757999794,53445.98788464 2025-06-27,04:27:39.000,178,10998550,12765,0,1750998458,13028.057504479999,31.47640931999922,53445.98788464 2025-06-27,04:27:40.000,178,10998594,12845,0,1750998459,13027.929514589989,31.49050757999794,53446.029807360006 2025-06-27,04:27:41.000,178,10998559,12965,0,1750998460,13027.828469939988,31.455261930001143,53446.03679448 2025-06-27,04:27:42.000,178,10998541,13165,0,1750998461,13027.774579459998,31.441163670002425,53446.06474296 2025-06-27,04:27:43.000,178,10998584,12725,0,1750998462,13027.572490159997,31.462311060000502,53446.09269144 2025-06-27,04:27:44.000,178,10998542,12845,0,1750998463,13027.410818719996,31.370672370001557,53446.05076872001 2025-06-27,04:27:45.000,178,10998602,12765,0,1750998464,13027.316510379991,31.314279329999408,53446.06474296 2025-06-27,04:27:46.000,178,10998485,12845,0,1750998465,13027.20199311,31.279033680002613,53446.0437816 2025-06-27,04:27:47.000,178,10998532,13005,0,1750998466,13027.067266909995,31.23673889999918,53446.029807360006 2025-06-27,04:27:48.000,178,10998515,12965,0,1750998467,13026.986431189995,31.173296729997674,53446.057755840004 2025-06-27,04:27:49.000,178,10998570,13005,0,1750998468,13026.905595469994,31.12395282000216,53446.057755840004 2025-06-27,04:27:50.000,178,10998584,12965,0,1750998469,13026.804550819994,31.10985456000344,53446.0437816 2025-06-27,04:27:51.000,178,10998564,12765,0,1750998470,13026.723715099994,31.053461520001292,53446.05076872001 2025-06-27,04:27:52.000,178,10998542,12885,0,1750998471,13026.696769859998,31.046412390001933,53446.06474296 2025-06-27,04:27:53.000,178,10998539,12885,0,1750998472,13026.683297239993,31.06755978000001,53446.10666568 2025-06-27,04:27:54.000,178,10998502,12965,0,1750998473,13026.535098419998,31.046412390001933,53446.06474296 2025-06-27,04:27:55.000,178,10998502,12845,0,1750998474,13026.447526390002,31.01116673999786,53446.12063992001 2025-06-27,04:27:56.000,178,10998548,13005,0,1750998475,13026.292591259997,31.07460890999937,53446.12063992001 2025-06-27,04:27:57.000,178,10998516,12965,0,1750998476,13026.178073989991,31.06051065000065,53446.10666568 2025-06-27,04:27:58.000,178,10998589,12965,0,1750998477,13026.070293029996,31.088707169998088,53446.07173008001 2025-06-27,04:27:59.000,178,10998549,12845,0,1750998478,13025.91535789999,31.1169036900028,53446.03679448 2025-06-27,04:28:00.000,178,10998584,12925,0,1750998479,13025.807576939995,31.10985456000344,53446.10666568 2025-06-27,04:28:01.000,178,10998557,12965,0,1750998480,13025.61222394999,31.088707169998088,53446.02282024001 2025-06-27,04:28:02.000,178,10998521,12845,0,1750998481,13025.470761439989,31.166247599998314,53446.0437816 2025-06-27,04:28:03.000,178,10998554,13125,0,1750998482,13025.309090000002,31.208542380001745,53446.029807360006 2025-06-27,04:28:04.000,178,10998559,12965,0,1750998483,13025.174363799997,31.257886290004535,53446.008846000004 2025-06-27,04:28:05.000,178,10998546,12525,0,1750998484,13025.019428669992,31.264935420003894,53445.96692328 2025-06-27,04:28:06.000,178,10998496,12965,0,1750998485,13024.871229849996,31.30723020000005,53445.8691036 2025-06-27,04:28:07.000,178,10998576,13005,0,1750998486,13024.78365782,31.30018107000069,53445.85512936001 2025-06-27,04:28:08.000,178,10998530,12805,0,1750998487,13024.669140549995,31.363623240002198,53445.83416800001 2025-06-27,04:28:09.000,178,10998603,13125,0,1750998488,13024.60177745,31.363623240002198,53445.77128392 2025-06-27,04:28:10.000,178,10998570,12885,0,1750998489,13024.53441434999,31.405918019998353,53445.673464240004 2025-06-27,04:28:11.000,178,10998507,13005,0,1750998490,13024.53441434999,31.420016280004347,53445.70839984 2025-06-27,04:28:12.000,178,10998551,13005,0,1750998491,13024.53441434999,31.462311060000502,53445.624554400005 2025-06-27,04:28:13.000,178,10998568,12885,0,1750998492,13024.60177745,31.546900620000088,53445.5546832 2025-06-27,04:28:14.000,178,10998533,12925,0,1750998493,13024.709558409995,31.568048009998165,53445.46385064 2025-06-27,04:28:15.000,178,10998564,12805,0,1750998494,13024.689349479995,31.70198148000054,53445.42192792 2025-06-27,04:28:16.000,178,10998569,12645,0,1750998495,13024.75671257999,31.75132539000333,53445.36603096 2025-06-27,04:28:17.000,178,10998541,13005,0,1750998496,13024.83754829999,31.899357120004424,53445.33109536001 2025-06-27,04:28:18.000,178,10998527,12965,0,1750998497,13024.9049114,31.94165190000058,53445.35205672001 2025-06-27,04:28:19.000,178,10998607,13285,0,1750998498,13024.979010809991,32.026241460000165,53445.2751984 2025-06-27,04:28:20.000,178,10998588,13285,0,1750998499,13025.066582840002,32.11083101999975,53445.18436584001 2025-06-27,04:28:21.000,178,10998529,12805,0,1750998500,13025.120473319992,32.11788014999911,53445.17737872 2025-06-27,04:28:22.000,178,10998549,12765,0,1750998501,13025.174363799997,32.10378189000039,53445.135455999996 2025-06-27,04:28:23.000,178,10998576,13085,0,1750998502,13025.228254280002,32.05443798000488,53445.1005204 2025-06-27,04:28:24.000,178,10998607,12805,0,1750998503,13025.349507860003,32.01214320000145,53445.11449464001 2025-06-27,04:28:25.000,178,10998577,12845,0,1750998504,13025.437079889998,32.026241460000165,53445.05859768 2025-06-27,04:28:26.000,178,10998542,12645,0,1750998505,13025.551597159989,31.97689755000465,53445.00968784 2025-06-27,04:28:27.000,178,10998545,13125,0,1750998506,13025.61222394999,31.864111470000353,53444.98173936 2025-06-27,04:28:28.000,178,10998582,12885,0,1750998507,13025.69979598,31.81476756000484,53444.93981664 2025-06-27,04:28:29.000,178,10998557,12885,0,1750998508,13025.84125849,31.69493235000118,53444.8909068 2025-06-27,04:28:30.000,178,10998566,13045,0,1750998509,13025.949039449995,31.560998879998806,53444.93981664 2025-06-27,04:28:31.000,178,10998581,13005,0,1750998510,13026.009666239996,31.391819759999635,53444.92584240001 2025-06-27,04:28:32.000,178,10998565,12885,0,1750998511,13026.077029339991,31.29313194000133,53444.94680376001 2025-06-27,04:28:33.000,178,10998604,13045,0,1750998512,13026.144392440001,31.215591510001104,53444.92584240001 2025-06-27,04:28:34.000,178,10998558,12805,0,1750998513,13026.299327569992,31.173296729997674,53444.93282952 2025-06-27,04:28:35.000,178,10998569,13125,0,1750998514,13026.380163289992,31.102805430004082,53444.92584240001 2025-06-27,04:28:36.000,178,10998560,12925,0,1750998515,13026.427317460002,31.088707169998088,53444.8909068 2025-06-27,04:28:37.000,178,10998562,12645,0,1750998516,13026.481207939993,31.187394990003668,53444.86994544 2025-06-27,04:28:38.000,178,10998512,12885,0,1750998517,13026.487944250002,31.24378802999854,53444.89789392001 2025-06-27,04:28:39.000,178,10998562,12845,0,1750998518,13026.481207939993,31.28608281000197,53444.86295832 2025-06-27,04:28:40.000,178,10998556,12885,0,1750998519,13026.413844839997,31.257886290004535,53444.86295832 2025-06-27,04:28:41.000,178,10998562,13005,0,1750998520,13026.333009119997,31.23673889999918,53444.86295832 2025-06-27,04:28:42.000,178,10998558,12765,0,1750998521,13026.205019230001,31.229689769999823,53444.86994544 2025-06-27,04:28:43.000,178,10998566,12685,0,1750998522,13026.12418351,31.23673889999918,53444.80706136001 2025-06-27,04:28:44.000,178,10998536,13205,0,1750998523,13026.08376565,31.314279329999408,53444.737190160005 2025-06-27,04:28:45.000,178,10998537,12765,0,1750998524,13026.03661147999,31.34952498000348,53444.77911288001 2025-06-27,04:28:46.000,178,10998561,12885,0,1750998525,13025.982721,31.328377589998126,53444.737190160005 2025-06-27,04:28:47.000,178,10998584,12925,0,1750998526,13025.96251207,31.35657411000284,53444.70225456 2025-06-27,04:28:48.000,178,10998548,13125,0,1750998527,13025.95577575999,31.34952498000348,53444.7162288 2025-06-27,04:28:49.000,178,10998488,12765,0,1750998528,13026.04334779,31.321328459998767,53444.69526744 2025-06-27,04:28:50.000,178,10998577,12805,0,1750998529,13025.93556682999,31.30018107000069,53444.69526744 2025-06-27,04:28:51.000,178,10998538,12725,0,1750998530,13025.93556682999,31.30723020000005,53444.618409120005 2025-06-27,04:28:52.000,178,10998595,12965,0,1750998531,13025.93556682999,31.28608281000197,53444.569499280005 2025-06-27,04:28:53.000,178,10998573,12805,0,1750998532,13025.908621589995,31.28608281000197,53444.54853792 2025-06-27,04:28:54.000,178,10998554,13125,0,1750998533,13025.91535789999,31.314279329999408,53444.53456368 2025-06-27,04:28:55.000,178,10998547,12725,0,1750998534,13025.94230314,31.35657411000284,53444.499628080004 2025-06-27,04:28:56.000,178,10998514,12885,0,1750998535,13025.93556682999,31.412967149997712,53444.464692479996 2025-06-27,04:28:57.000,178,10998556,13165,0,1750998536,13025.87494003999,31.53985149000073,53444.45770536 2025-06-27,04:28:58.000,178,10998587,12925,0,1750998537,13025.89514896999,31.568048009998165,53444.436744 2025-06-27,04:28:59.000,178,10998591,13045,0,1750998538,13025.86146742,31.680834090002463,53444.39482128001 2025-06-27,04:29:00.000,178,10998538,12685,0,1750998539,13025.787368009995,31.81476756000484,53444.35988568 2025-06-27,04:29:01.000,178,10998523,13125,0,1750998540,13025.75368645999,31.93460277000122,53444.3668728 2025-06-27,04:29:02.000,178,10998567,13205,0,1750998541,13025.659378119999,32.13197840999783,53444.33892432 2025-06-27,04:29:03.000,178,10998597,12605,0,1750998542,13025.565069779994,32.28705926999828,53444.32495008001 2025-06-27,04:29:04.000,178,10998596,12965,0,1750998543,13025.531388229989,32.4139436100013,53444.30398872001 2025-06-27,04:29:05.000,178,10998544,12805,0,1750998544,13025.457288819998,32.52672968999832,53444.262066 2025-06-27,04:29:06.000,178,10998556,12925,0,1750998545,13025.443816199993,32.68885967999813,53444.24809176 2025-06-27,04:29:07.000,178,10998588,13125,0,1750998546,13025.376453099998,32.80164576000243,53444.27604024001 2025-06-27,04:29:08.000,178,10998528,12805,0,1750998547,13025.315826309998,32.942628360004164,53444.19918192 2025-06-27,04:29:09.000,178,10998544,13085,0,1750998548,13025.275408449997,33.069512699999905,53444.22014328 2025-06-27,04:29:10.000,178,10998585,12765,0,1750998549,13025.228254280002,33.25983921000443,53444.234117520005 2025-06-27,04:29:11.000,178,10998562,12885,0,1750998550,13025.214781659997,33.43606746000296,53444.14328496 2025-06-27,04:29:12.000,178,10998583,12925,0,1750998551,13025.174363799997,33.520657020002545,53444.185207680006 2025-06-27,04:29:13.000,178,10998561,12885,0,1750998552,13025.127209630002,33.64049222999893,53444.1223236 2025-06-27,04:29:14.000,178,10998610,12965,0,1750998553,13025.093528079997,33.76737657000194,53444.115336480005 2025-06-27,04:29:15.000,178,10998558,12885,0,1750998554,13025.113737009997,33.90131004000432,53444.08040088 2025-06-27,04:29:16.000,178,10998567,12725,0,1750998555,13025.086791770002,33.95065394999983,53444.04546528 2025-06-27,04:29:17.000,178,10998603,13205,0,1750998556,13025.093528079997,33.985899600003904,53443.961619839996 2025-06-27,04:29:18.000,178,10998596,12925,0,1750998557,13025.133945939997,34.01409612000134,53443.90572288 2025-06-27,04:29:19.000,178,10998573,12965,0,1750998558,13025.181100109992,34.07753829000285,53443.92668424 2025-06-27,04:29:20.000,178,10998562,12765,0,1750998559,13025.214781659997,34.14098046000436,53443.849825920006 2025-06-27,04:29:21.000,178,10998538,12765,0,1750998560,13025.261935829993,34.19032436999987,53443.77296760001 2025-06-27,04:29:22.000,178,10998549,13125,0,1750998561,13025.282144759993,34.23966828000266,53443.72405776001 2025-06-27,04:29:23.000,178,10998596,12885,0,1750998562,13025.336035239998,34.3665526199984,53443.68912216 2025-06-27,04:29:24.000,178,10998582,13085,0,1750998563,13025.389925719988,34.45114217999799,53443.63322520001 2025-06-27,04:29:25.000,178,10998514,12885,0,1750998564,13025.450552509988,34.514584349999495,53443.59130248 2025-06-27,04:29:26.000,178,10998503,12885,0,1750998565,13025.477497749998,34.578026520001,53443.493482800004 2025-06-27,04:29:27.000,178,10998550,12925,0,1750998566,13025.484234059993,34.59212477999972,53443.43059872 2025-06-27,04:29:28.000,178,10998548,13085,0,1750998567,13025.497706679998,34.59212477999972,53443.36072752 2025-06-27,04:29:29.000,178,10998655,12805,0,1750998568,13025.477497749998,34.556879130002926,53443.31880480001 2025-06-27,04:29:30.000,178,10998581,12885,0,1750998569,13025.450552509988,34.521633479998854,53443.26290784 2025-06-27,04:29:31.000,178,10998566,12845,0,1750998570,13025.437079889998,34.507535220000136,53443.15111392001 2025-06-27,04:29:32.000,178,10998570,12845,0,1750998571,13025.383189409993,34.42999478999991,53443.11617832 2025-06-27,04:29:33.000,178,10998585,13205,0,1750998572,13025.315826309998,34.338356100000965,53443.00438440001 2025-06-27,04:29:34.000,178,10998563,12925,0,1750998573,13025.315826309998,34.27491392999946,53442.91355184001 2025-06-27,04:29:35.000,178,10998559,12885,0,1750998574,13025.349507860003,34.22557002000394,53442.78778368001 2025-06-27,04:29:36.000,178,10998596,12925,0,1750998575,13025.342771549993,34.19737349999923,53442.71791248001 2025-06-27,04:29:37.000,178,10998583,12845,0,1750998576,13025.376453099998,34.119833069999004,53442.62009280001 2025-06-27,04:29:38.000,178,10998566,12725,0,1750998577,13025.416870959998,34.112783939999645,53442.47336328 2025-06-27,04:29:39.000,178,10998605,12965,0,1750998578,13025.410134649988,34.112783939999645,53442.38253072001 2025-06-27,04:29:40.000,178,10998629,12925,0,1750998579,13025.477497749998,34.09163655000157,53442.31265952001 2025-06-27,04:29:41.000,178,10998576,13005,0,1750998580,13025.511179299989,34.0211452500007,53442.15894288 2025-06-27,04:29:42.000,178,10998587,12725,0,1750998581,13025.544860849994,34.0211452500007,53442.12400728001 2025-06-27,04:29:43.000,178,10998574,12925,0,1750998582,13025.578542399999,34.04229263999878,53441.99823912001 2025-06-27,04:29:44.000,178,10998623,12885,0,1750998583,13025.686323359994,34.09163655000157,53441.91439368 2025-06-27,04:29:45.000,178,10998607,13045,0,1750998584,13025.83452217999,34.13393132999772,53441.816574000004 2025-06-27,04:29:46.000,178,10998604,12645,0,1750998585,13025.92209421,34.13393132999772,53441.72574144 2025-06-27,04:29:47.000,178,10998565,12885,0,1750998586,13025.989457309995,34.18327524000051,53441.62093464001 2025-06-27,04:29:48.000,178,10998545,12965,0,1750998587,13026.03661147999,34.13393132999772,53441.57901192 2025-06-27,04:29:49.000,178,10998575,13085,0,1750998588,13025.99619361999,34.098685680000926,53441.48817936 2025-06-27,04:29:50.000,178,10998569,13045,0,1750998589,13026.009666239996,34.04229263999878,53441.41132104 2025-06-27,04:29:51.000,178,10998621,12925,0,1750998590,13026.00292993,33.96475220999855,53441.34144984 2025-06-27,04:29:52.000,178,10998596,12765,0,1750998591,13025.99619361999,33.91540830000304,53441.24363016 2025-06-27,04:29:53.000,178,10998556,12725,0,1750998592,13025.989457309995,33.880162649998965,53441.18074608 2025-06-27,04:29:54.000,178,10998596,12845,0,1750998593,13025.989457309995,33.85901526000089,53441.08991352001 2025-06-27,04:29:55.000,178,10998592,12765,0,1750998594,13025.989457309995,33.78852396000002,53441.05497792 2025-06-27,04:29:56.000,178,10998584,12445,0,1750998595,13025.99619361999,33.72508178999851,53440.94318400001 2025-06-27,04:29:57.000,178,10998606,12645,0,1750998596,13025.97598468999,33.63344309999957,53440.8383772 2025-06-27,04:29:58.000,178,10998589,13045,0,1750998597,13025.89514896999,33.54180441000062,53440.79645448 2025-06-27,04:29:59.000,178,10998555,12845,0,1750998598,13025.868203729995,33.485411369998474,53440.68466056001 2025-06-27,04:30:00.000,178,10998573,13005,0,1750998599,13025.76042277,33.43606746000296,53440.63575072001 2025-06-27,04:30:01.000,178,10998572,12845,0,1750998600,13025.726741219994,33.32328137999866,53440.5239568 2025-06-27,04:30:02.000,178,10998584,12685,0,1750998601,13025.598751329999,33.245740949998435,53440.44709848001 2025-06-27,04:30:03.000,178,10998548,12925,0,1750998602,13025.531388229989,33.18934791000356,53440.3842144 2025-06-27,04:30:04.000,178,10998565,12765,0,1750998603,13025.470761439989,33.118856610002695,53440.33530456 2025-06-27,04:30:05.000,178,10998561,12845,0,1750998604,13025.416870959998,33.069512699999905,53440.21652352 2025-06-27,04:30:06.000,178,10998571,12925,0,1750998605,13025.288881070002,33.0060705299984,53440.16761368 2025-06-27,04:30:07.000,178,10998565,12805,0,1750998606,13025.221517969992,32.94967749000352,53440.041845520005 2025-06-27,04:30:08.000,178,10998572,13005,0,1750998607,13025.113737009997,32.893284450001374,53439.95101296 2025-06-27,04:30:09.000,178,10998539,12845,0,1750998608,13025.039637599992,32.829842279999866,53439.90909024 2025-06-27,04:30:10.000,178,10998555,12965,0,1750998609,13024.931856639996,32.829842279999866,53439.83223192 2025-06-27,04:30:11.000,178,10998620,12925,0,1750998610,13024.857757229991,32.836891409999225,53439.76934784001 2025-06-27,04:30:12.000,178,10998560,12845,0,1750998611,13024.73650364999,32.81574402000115,53439.6855024 2025-06-27,04:30:13.000,178,10998625,13045,0,1750998612,13024.669140549995,32.829842279999866,53439.657553920006 2025-06-27,04:30:14.000,178,10998561,12965,0,1750998613,13024.59504113999,32.80164576000243,53439.608644080006 2025-06-27,04:30:15.000,178,10998556,13205,0,1750998614,13024.446842319994,32.850989669997944,53439.468901680004 2025-06-27,04:30:16.000,178,10998506,12685,0,1750998615,13024.39295183999,32.893284450001374,53439.371082000005 2025-06-27,04:30:17.000,178,10998497,12885,0,1750998616,13024.332325049989,32.886235320002015,53439.32915928 2025-06-27,04:30:18.000,178,10998564,13125,0,1750998617,13024.258225639998,32.86508793000394,53439.28723656 2025-06-27,04:30:19.000,178,10998613,13005,0,1750998618,13024.278434569998,32.879186190002656,53439.26627520001 2025-06-27,04:30:20.000,178,10998545,12925,0,1750998619,13024.345797669994,32.893284450001374,53439.252300960005 2025-06-27,04:30:21.000,178,10998599,12805,0,1750998620,13024.352533979989,32.92148096999881,53439.21037824 2025-06-27,04:30:22.000,178,10998539,13005,0,1750998621,13024.43336969999,32.942628360004164,53439.154481280006 2025-06-27,04:30:23.000,178,10998562,12925,0,1750998622,13024.460314939999,32.935579230004805,53439.09858432001 2025-06-27,04:30:24.000,178,10998560,12965,0,1750998623,13024.568095899995,32.92853009999817,53439.105571440006 2025-06-27,04:30:25.000,178,10998527,12805,0,1750998624,13024.54115066,32.935579230004805,53439.084610080004 2025-06-27,04:30:26.000,178,10998586,12965,0,1750998625,13024.58156852,32.886235320002015,53439.07063584 2025-06-27,04:30:27.000,178,10998567,12685,0,1750998626,13024.60177745,32.836891409999225,53439.07762296001 2025-06-27,04:30:28.000,178,10998554,13085,0,1750998627,13024.47378755999,32.80869489000179,53439.035700240005 2025-06-27,04:30:29.000,178,10998585,12845,0,1750998628,13024.39295183999,32.77344923999772,53439.04967448 2025-06-27,04:30:30.000,178,10998585,12805,0,1750998629,13024.318852429999,32.76640010999836,53439.0915972 2025-06-27,04:30:31.000,178,10998563,13285,0,1750998630,13024.305379809994,32.73820359000092,53439.05666160001 2025-06-27,04:30:32.000,178,10998570,12805,0,1750998631,13024.211071469988,32.78049837000435,53438.986790400006 2025-06-27,04:30:33.000,178,10998584,13005,0,1750998632,13024.150444679988,32.76640010999836,53439.01473888 2025-06-27,04:30:34.000,178,10998590,12765,0,1750998633,13024.008982170002,32.82279315000051,53438.94486768 2025-06-27,04:30:35.000,178,10998621,12685,0,1750998634,13023.766475010001,32.8721370600033,53439.00775176001 2025-06-27,04:30:36.000,178,10998568,13125,0,1750998635,13023.530704159995,32.92853009999817,53438.94486768 2025-06-27,04:30:37.000,178,10998522,13165,0,1750998636,13023.308405929994,32.92148096999881,53438.89595784 2025-06-27,04:30:38.000,178,10998565,12965,0,1750998637,13023.119789249999,32.95672662000288,53438.90294496 2025-06-27,04:30:39.000,178,10998575,12725,0,1750998638,13022.904227329993,33.0060705299984,53438.84006088001 2025-06-27,04:30:40.000,178,10998538,12765,0,1750998639,13022.681929099992,33.069512699999905,53438.76320256001 2025-06-27,04:30:41.000,178,10998532,12965,0,1750998640,13022.526993970001,33.118856610002695,53438.7771768 2025-06-27,04:30:42.000,178,10998578,12805,0,1750998641,13022.38553146,33.13295487000141,53438.69333136001 2025-06-27,04:30:43.000,178,10998604,12845,0,1750998642,13022.21712370999,33.18934791000356,53438.62346016001 2025-06-27,04:30:44.000,178,10998524,12725,0,1750998643,13022.008298099994,33.19639704000292,53438.5675632 2025-06-27,04:30:45.000,178,10998599,13005,0,1750998644,13021.880308209998,33.238691819999076,53438.50467912001 2025-06-27,04:30:46.000,178,10998567,12885,0,1750998645,13021.866835589994,33.28098660000251,53438.37192384 2025-06-27,04:30:47.000,178,10998599,12965,0,1750998646,13021.927462379994,33.288035730001866,53438.33698824001 2025-06-27,04:30:48.000,178,10998594,12685,0,1750998647,13021.954407619989,33.33033050999802,53438.295065520004 2025-06-27,04:30:49.000,178,10998583,13205,0,1750998648,13021.900517139999,33.464263980000396,53438.22519432 2025-06-27,04:30:50.000,178,10998538,13445,0,1750998649,13021.913989759989,33.54885353999998,53438.14134888001 2025-06-27,04:30:51.000,178,10998610,12925,0,1750998650,13021.947671309994,33.64049222999893,53438.06449056 2025-06-27,04:30:52.000,178,10998559,12885,0,1750998651,13022.01503440999,33.68983614000172,53437.980645120006 2025-06-27,04:30:53.000,178,10998581,12965,0,1750998652,13021.940934999999,33.746229180003866,53437.931735280006 2025-06-27,04:30:54.000,178,10998582,13005,0,1750998653,13021.988089169994,33.90131004000432,53437.84788984 2025-06-27,04:30:55.000,178,10998581,12925,0,1750998654,13021.907253449994,34.07048916000349,53437.791992880004 2025-06-27,04:30:56.000,178,10998586,12685,0,1750998655,13021.927462379994,34.169176980001794,53437.65225048 2025-06-27,04:30:57.000,178,10998585,12765,0,1750998656,13021.913989759989,34.23966828000266,53437.56141792 2025-06-27,04:30:58.000,178,10998605,13005,0,1750998657,13021.893780829989,34.345405230000324,53437.49154672 2025-06-27,04:30:59.000,178,10998549,12925,0,1750998658,13021.893780829989,34.41589653000119,53437.40071416001 2025-06-27,04:31:00.000,178,10998566,13285,0,1750998659,13021.779263559998,34.54983000000357,53437.31686872 2025-06-27,04:31:01.000,178,10998584,12765,0,1750998660,13021.705164149993,34.63441956000315,53437.18411344001 2025-06-27,04:31:02.000,178,10998601,12805,0,1750998661,13021.785999869993,34.64146869000251,53437.12821648 2025-06-27,04:31:03.000,178,10998582,12965,0,1750998662,13021.725373079993,34.63441956000315,53436.9605256 2025-06-27,04:31:04.000,178,10998566,13405,0,1750998663,13021.671482600002,34.563928260002285,53436.8207832 2025-06-27,04:31:05.000,178,10998604,13045,0,1750998664,13021.705164149993,34.578026520001,53436.72296352 2025-06-27,04:31:06.000,178,10998619,12765,0,1750998665,13021.873571899989,34.620321300004434,53436.6461052 2025-06-27,04:31:07.000,178,10998603,12965,0,1750998666,13022.10260644,34.60622303999844,53436.51334992001 2025-06-27,04:31:08.000,178,10998589,13005,0,1750998667,13022.190178469995,34.63441956000315,53436.45745296 2025-06-27,04:31:09.000,178,10998573,12845,0,1750998668,13022.291223119995,34.754254769999534,53436.27578784001 2025-06-27,04:31:10.000,178,10998570,12605,0,1750998669,13022.291223119995,34.85294258999784,53436.21290376 2025-06-27,04:31:11.000,178,10998591,13125,0,1750998670,13022.3451136,34.965728670002136,53436.10809696001 2025-06-27,04:31:12.000,178,10998560,13005,0,1750998671,13022.513521349996,35.00802344999829,53436.017264400005 2025-06-27,04:31:13.000,178,10998561,12925,0,1750998672,13022.816655299997,35.029170840003644,53435.99630304 2025-06-27,04:31:14.000,178,10998526,12725,0,1750998673,13023.065898769994,35.12785866000195,53435.919444720006 2025-06-27,04:31:15.000,178,10998625,12885,0,1750998674,13023.348823789995,35.28998865000176,53435.83559928 2025-06-27,04:31:16.000,178,10998617,13005,0,1750998675,13023.699111909991,35.45211864000157,53435.84258640001 2025-06-27,04:31:17.000,178,10998597,12805,0,1750998676,13024.062872649993,35.607199500002025,53435.79367656001 2025-06-27,04:31:18.000,178,10998612,12965,0,1750998677,13024.45357862999,35.76932949000184,53435.69585688 2025-06-27,04:31:19.000,178,10998579,12765,0,1750998678,13024.857757229991,35.98080339000444,53435.681882640005 2025-06-27,04:31:20.000,178,10998579,12805,0,1750998679,13025.214781659997,36.17817903000105,53435.74476672001 2025-06-27,04:31:21.000,178,10998540,12725,0,1750998680,13025.666114429994,36.49538988000131,53435.75874096 2025-06-27,04:31:22.000,178,10998620,12845,0,1750998681,13026.144392440001,36.78440421000414,53435.77271520001 2025-06-27,04:31:23.000,178,10998626,12925,0,1750998682,13026.743924029994,37.059320280000975,53435.82861216 2025-06-27,04:31:24.000,178,10998605,12965,0,1750998683,13027.370400859996,37.33423634999781,53435.98931592001 2025-06-27,04:31:25.000,178,10998607,13165,0,1750998684,13028.010350309989,37.65849633000471,53436.066174240004 2025-06-27,04:31:26.000,178,10998580,12845,0,1750998685,13028.596409279991,37.89816675000475,53436.26880072 2025-06-27,04:31:27.000,178,10998616,12925,0,1750998686,13029.33740338,38.144886300004146,53436.401556000004 2025-06-27,04:31:28.000,178,10998559,12925,0,1750998687,13030.091870099997,38.36340932999883,53436.54828552 2025-06-27,04:31:29.000,178,10998574,12925,0,1750998688,13030.906963609996,38.567834100002074,53436.76488624 2025-06-27,04:31:30.000,178,10998579,12845,0,1750998689,13031.674902949999,38.75111147999996,53436.98148696 2025-06-27,04:31:31.000,178,10998580,12845,0,1750998690,13032.409160739997,38.99783102999936,53437.19808768 2025-06-27,04:31:32.000,178,10998626,12845,0,1750998691,13033.163627459995,39.089469719998306,53437.49154672 2025-06-27,04:31:33.000,178,10998609,12965,0,1750998692,13033.870940009998,39.145862760000455,53437.791992880004 2025-06-27,04:31:34.000,178,10998573,12885,0,1750998693,13034.524362079996,39.21635406000132,53438.08545192 2025-06-27,04:31:35.000,178,10998624,12845,0,1750998694,13035.197993079993,39.26569797000411,53438.40685944001 2025-06-27,04:31:36.000,178,10998556,13005,0,1750998695,13035.784052049996,39.34323840000434,53438.7073056 2025-06-27,04:31:37.000,178,10998657,13045,0,1750998696,13036.437474119994,39.34323840000434,53439.00775176001 2025-06-27,04:31:38.000,178,10998607,12885,0,1750998697,13036.902279509995,39.29389449000155,53439.30819792 2025-06-27,04:31:39.000,178,10998597,13045,0,1750998698,13037.252567629992,39.2375014499994,53439.6855024 2025-06-27,04:31:40.000,178,10998570,13085,0,1750998699,13037.508547409998,39.17405927999789,53439.97896144 2025-06-27,04:31:41.000,178,10998614,12805,0,1750998700,13037.730845639999,39.11766624000302,53440.307356080004 2025-06-27,04:31:42.000,178,10998602,13005,0,1750998701,13037.87230815,38.969634510001924,53440.58684088001 2025-06-27,04:31:43.000,178,10998577,13005,0,1750998702,13037.94640755999,38.75816060999932,53440.95715824 2025-06-27,04:31:44.000,178,10998627,12765,0,1750998703,13037.92619862999,38.504391930000565,53441.18074608 2025-06-27,04:31:45.000,178,10998574,12925,0,1750998704,13037.87230815,38.26472151000053,53441.502153600006 2025-06-27,04:31:46.000,178,10998599,12965,0,1750998705,13037.737581949994,38.02505109000049,53441.71176720001 2025-06-27,04:31:47.000,178,10998624,13285,0,1750998706,13037.542228959988,37.72193849999894,53441.94234216 2025-06-27,04:31:48.000,178,10998639,12605,0,1750998707,13037.266040249997,37.41882591000467,53442.151955760004 2025-06-27,04:31:49.000,178,10998584,12925,0,1750998708,13036.942697369996,37.15095896999992,53442.36156936001 2025-06-27,04:31:50.000,178,10998605,13045,0,1750998709,13036.538518769994,36.840797249999014,53442.48035040001 2025-06-27,04:31:51.000,178,10998576,12765,0,1750998710,13036.053504449992,36.53768466000474,53442.64105416 2025-06-27,04:31:52.000,178,10998629,13045,0,1750998711,13035.48765440999,36.241621200002555,53442.71092536 2025-06-27,04:31:53.000,178,10998571,12925,0,1750998712,13034.888122819997,36.00195078000252,53442.79477080001 2025-06-27,04:31:54.000,178,10998601,12765,0,1750998713,13034.113447169999,35.75523123000312,53442.87861624 2025-06-27,04:31:55.000,178,10998621,13165,0,1750998714,13033.33203520999,35.53670820000116,53442.88560336001 2025-06-27,04:31:56.000,178,10998628,12845,0,1750998715,13032.409160739997,35.374578210001346,53442.91355184001 2025-06-27,04:31:57.000,178,10998564,13085,0,1750998716,13031.479549959993,35.205399090002174,53442.86464200001 2025-06-27,04:31:58.000,178,10998649,12885,0,1750998717,13030.502785009994,35.08556387999852,53442.80175792 2025-06-27,04:31:59.000,178,10998591,12765,0,1750998718,13029.45865696,34.94458128000406,53442.70393824 2025-06-27,04:32:00.000,178,10998588,12965,0,1750998719,13028.38084736,34.9375321500047,53442.5851572 2025-06-27,04:32:01.000,178,10998614,13245,0,1750998720,13027.296301449991,34.88113911000255,53442.56419584 2025-06-27,04:32:02.000,178,10998597,12765,0,1750998721,13026.292591259997,34.90228650000063,53442.35458224 2025-06-27,04:32:03.000,178,10998621,13045,0,1750998722,13025.295617379998,34.972777800001495,53442.18689136 2025-06-27,04:32:04.000,178,10998628,12925,0,1750998723,13024.258225639998,34.95163041000342,53442.04714896001 2025-06-27,04:32:05.000,178,10998586,13165,0,1750998724,13023.25451544999,34.98687606000021,53441.79561264 2025-06-27,04:32:06.000,178,10998601,13285,0,1750998725,13022.419213009991,35.01507257999765,53441.59298616001 2025-06-27,04:32:07.000,178,10998594,12925,0,1750998726,13021.597383189997,35.04326910000236,53441.39035968 2025-06-27,04:32:08.000,178,10998633,12885,0,1750998727,13020.762080749999,35.022121710004285,53441.18074608 2025-06-27,04:32:09.000,178,10998614,12805,0,1750998728,13020.04803189,34.99392518999957,53440.93619688 2025-06-27,04:32:10.000,178,10998592,12805,0,1750998729,13019.273356240003,35.092613009997876,53440.78946736 2025-06-27,04:32:11.000,178,10998599,13005,0,1750998730,13018.52562583,35.191300830003456,53440.50998256 2025-06-27,04:32:12.000,178,10998613,12765,0,1750998731,13017.946303169992,35.34638169000391,53440.27940760001 2025-06-27,04:32:13.000,178,10998622,13045,0,1750998732,13017.38045312999,35.50851168000372,53439.97896144 2025-06-27,04:32:14.000,178,10998600,12845,0,1750998733,13016.780921539998,35.6283468900001,53439.78332208 2025-06-27,04:32:15.000,178,10998631,12805,0,1750998734,13016.26222566999,35.70588732000033,53439.53178576001 2025-06-27,04:32:16.000,178,10998588,13005,0,1750998735,13015.716584559988,35.91031209000357,53439.25928808 2025-06-27,04:32:17.000,178,10998623,13125,0,1750998736,13015.265251789991,36.09358947000146,53439.01473888 2025-06-27,04:32:18.000,178,10998581,12925,0,1750998737,13014.82065532999,36.29096510999807,53438.749228320004 2025-06-27,04:32:19.000,178,10998645,12925,0,1750998738,13014.443421969998,36.48834075000195,53438.50467912001 2025-06-27,04:32:20.000,178,10998613,12645,0,1750998739,13014.140288019997,36.71391291000327,53438.23218144 2025-06-27,04:32:21.000,178,10998573,12845,0,1750998740,13013.965143959991,36.97473072000139,53438.02256784001 2025-06-27,04:32:22.000,178,10998607,12845,0,1750998741,13013.837154069995,37.08751679999841,53437.791992880004 2025-06-27,04:32:23.000,178,10998612,13045,0,1750998742,13013.695691559995,37.25669592000486,53437.49154672 2025-06-27,04:32:24.000,178,10998600,13125,0,1750998743,13013.64180107999,37.475218949999544,53437.26795888 2025-06-27,04:32:25.000,178,10998646,13085,0,1750998744,13013.60811953,37.693741980001505,53437.04437104001 2025-06-27,04:32:26.000,178,10998582,12925,0,1750998745,13013.66201000999,37.79947892999917,53436.855718800005 2025-06-27,04:32:27.000,178,10998593,13005,0,1750998746,13013.82368144999,37.933412400001544,53436.68104080001 2025-06-27,04:32:28.000,178,10998594,12885,0,1750998747,13013.958407649996,38.06734587000392,53436.41553024001 2025-06-27,04:32:29.000,178,10998589,12925,0,1750998748,13014.140288019997,38.18013195000094,53436.254826480006 2025-06-27,04:32:30.000,178,10998604,13085,0,1750998749,13014.241332669997,38.34931107000011,53436.10110984 2025-06-27,04:32:31.000,178,10998608,12765,0,1750998750,13014.477103519988,38.52553931999864,53435.92643184 2025-06-27,04:32:32.000,178,10998593,13125,0,1750998751,13014.712874369994,38.687669309998455,53435.74476672001 2025-06-27,04:32:33.000,178,10998622,13005,0,1750998752,13014.92843629,38.84275016999891,53435.5980372 2025-06-27,04:32:34.000,178,10998606,13205,0,1750998753,13015.19115238,39.06832233000023,53435.43733344001 2025-06-27,04:32:35.000,178,10998590,13005,0,1750998754,13015.474077400002,39.30799275000027,53435.26964256001 2025-06-27,04:32:36.000,178,10998626,13045,0,1750998755,13015.797420279989,39.540614040000946,53435.19278424 2025-06-27,04:32:37.000,178,10998626,13045,0,1750998756,13016.08708161,39.773235330001626,53435.10195168001 2025-06-27,04:32:38.000,178,10998614,12965,0,1750998757,13016.363270319991,39.92126706000272,53435.00413200001 2025-06-27,04:32:39.000,178,10998627,13165,0,1750998758,13016.585568549992,40.08339705000253,53434.86438960001 2025-06-27,04:32:40.000,178,10998629,12925,0,1750998759,13016.780921539998,40.20323225999891,53434.794518400005 2025-06-27,04:32:41.000,178,10998627,12805,0,1750998760,13016.983010839998,40.31601834000321,53434.69669872001 2025-06-27,04:32:42.000,178,10998570,13205,0,1750998761,13017.232254309994,40.42880442000023,53434.56394344 2025-06-27,04:32:43.000,178,10998630,12685,0,1750998762,13017.414134679995,40.44995180999831,53434.43817528 2025-06-27,04:32:44.000,178,10998551,12965,0,1750998763,13017.54886088,40.471099200003664,53434.36131696001 2025-06-27,04:32:45.000,178,10998542,12885,0,1750998764,13017.670114460001,40.49224659000174,53434.2006132 2025-06-27,04:32:46.000,178,10998595,12885,0,1750998765,13017.744213869992,40.52044310999918,53434.15869048 2025-06-27,04:32:47.000,178,10998610,12965,0,1750998766,13017.804840659992,40.51339397999982,53434.018948079996 2025-06-27,04:32:48.000,178,10998566,12925,0,1750998767,13018.006929959993,40.49224659000174,53433.9211284 2025-06-27,04:32:49.000,178,10998623,12845,0,1750998768,13018.168601399993,40.42880442000023,53433.851257199996 2025-06-27,04:32:50.000,178,10998586,12685,0,1750998769,13018.35721807999,40.35126399000001,53433.6765792 2025-06-27,04:32:51.000,178,10998606,12725,0,1750998770,13018.54583476,40.32306747000257,53433.61369512001 2025-06-27,04:32:52.000,178,10998567,12965,0,1750998771,13018.70076988999,40.27372355999978,53433.49491408001 2025-06-27,04:32:53.000,178,10998553,13125,0,1750998772,13018.855705019996,40.13979009000468,53433.39709440001 2025-06-27,04:32:54.000,178,10998611,13045,0,1750998773,13019.010640150002,40.03405313999974,53433.334210320005 2025-06-27,04:32:55.000,178,10998534,12845,0,1750998774,13019.253147310003,39.90011967000464,53433.20844216001 2025-06-27,04:32:56.000,178,10998613,13125,0,1750998775,13019.394609819989,39.6604492500046,53433.117609600005 2025-06-27,04:32:57.000,178,10998518,13125,0,1750998776,13019.569753879994,39.50536839000415,53433.01978992001 2025-06-27,04:32:58.000,178,10998526,12965,0,1750998777,13019.77857948999,39.329140139998344,53432.89402176001 2025-06-27,04:32:59.000,178,10998568,12885,0,1750998778,13020.00761403,39.138813630001096,53432.81017632 2025-06-27,04:33:00.000,178,10998533,13125,0,1750998779,13020.243384879992,38.98373277000064,53432.733318000006 2025-06-27,04:33:01.000,178,10998557,12885,0,1750998780,13020.445474179993,38.76520973999868,53432.6983824 2025-06-27,04:33:02.000,178,10998540,12965,0,1750998781,13020.661036099998,38.61012887999823,53432.65645968001 2025-06-27,04:33:03.000,178,10998556,12805,0,1750998782,13020.84291647,38.447998889998416,53432.5935756 2025-06-27,04:33:04.000,178,10998630,12645,0,1750998783,13020.97764266999,38.30701629000396,53432.57960136 2025-06-27,04:33:05.000,178,10998534,13045,0,1750998784,13021.0652147,38.21537759999774,53432.509730159996 2025-06-27,04:33:06.000,178,10998600,12725,0,1750998785,13021.15952303999,38.13078803999815,53432.43985896001 2025-06-27,04:33:07.000,178,10998595,13365,0,1750998786,13021.233622449996,38.03210021999985,53432.495755920005 2025-06-27,04:33:08.000,178,10998572,12645,0,1750998787,13021.341403409991,37.95455978999962,53432.51671728001 2025-06-27,04:33:09.000,178,10998580,12885,0,1750998788,13021.435711749997,37.9757071799977,53432.544665760004 2025-06-27,04:33:10.000,178,10998579,12845,0,1750998789,13021.469393300002,37.99685457000305,53432.58658848001 2025-06-27,04:33:11.000,178,10998650,12965,0,1750998790,13021.530020090002,38.02505109000049,53432.5935756 2025-06-27,04:33:12.000,178,10998620,12925,0,1750998791,13021.617592119997,38.06734587000392,53432.663446800005 2025-06-27,04:33:13.000,178,10998556,13005,0,1750998792,13021.684955219993,38.088493260002,53432.62152408 2025-06-27,04:33:14.000,178,10998626,13125,0,1750998793,13021.738845699998,38.11668977999943,53432.76126648 2025-06-27,04:33:15.000,178,10998553,12645,0,1750998794,13021.725373079993,38.20832846999838,53432.86607328 2025-06-27,04:33:16.000,178,10998585,13285,0,1750998795,13021.684955219993,38.384556720004184,53432.97088008001 2025-06-27,04:33:17.000,178,10998595,13045,0,1750998796,13021.509811160002,38.57488323000143,53433.06171264001 2025-06-27,04:33:18.000,178,10998588,13005,0,1750998797,13021.334667099996,38.75816060999932,53433.13158384 2025-06-27,04:33:19.000,178,10998566,13285,0,1750998798,13021.12584149,38.969634510001924,53433.2922876 2025-06-27,04:33:20.000,178,10998609,12845,0,1750998799,13020.701453959999,39.13176450000174,53433.41805576 2025-06-27,04:33:21.000,178,10998570,12925,0,1750998800,13020.277066429997,39.364385790002416,53433.50888832 2025-06-27,04:33:22.000,178,10998599,13005,0,1750998801,13019.80552473,39.71684228999948,53433.49491408001 2025-06-27,04:33:23.000,178,10998600,13205,0,1750998802,13019.307037789993,40.05520052999782,53433.59972088 2025-06-27,04:33:24.000,178,10998598,12965,0,1750998803,13018.82875978,40.28077268999914,53433.64863072 2025-06-27,04:33:25.000,178,10998537,13205,0,1750998804,13018.283118669999,40.44290267999895,53433.71151480001 2025-06-27,04:33:26.000,178,10998618,13005,0,1750998805,13017.697059699996,40.49224659000174,53433.76042464001 2025-06-27,04:33:27.000,178,10998613,12925,0,1750998806,13017.164891209999,40.61913093000476,53433.77439888 2025-06-27,04:33:28.000,178,10998562,12805,0,1750998807,13016.599041169997,40.69667135999771,53433.788373120005 2025-06-27,04:33:29.000,178,10998617,12765,0,1750998808,13016.00624589,40.85175221999816,53433.78138600001 2025-06-27,04:33:30.000,178,10998588,13005,0,1750998809,13015.453868470002,40.96453830000246,53433.87221856 2025-06-27,04:33:31.000,178,10998615,12805,0,1750998810,13014.84086425999,40.92929264999839,53433.80933448001 2025-06-27,04:33:32.000,178,10998592,13045,0,1750998811,13014.275014220002,40.97158743000182,53433.76741176 2025-06-27,04:33:33.000,178,10998602,12925,0,1750998812,13013.72263679999,41.01388220999797,53433.683566319996 2025-06-27,04:33:34.000,178,10998607,13005,0,1750998813,13013.143314139998,41.042078730002686,53433.61369512001 2025-06-27,04:33:35.000,178,10998604,12765,0,1750998814,13012.638090889996,41.042078730002686,53433.47395272001 2025-06-27,04:33:36.000,178,10998617,13045,0,1750998815,13012.031822989993,41.01388220999797,53433.42504288001 2025-06-27,04:33:37.000,178,10998573,12765,0,1750998816,13011.48618187999,41.098471770004835,53433.30626184001 2025-06-27,04:33:38.000,178,10998618,12885,0,1750998817,13010.974222319994,41.218306980001216,53433.166519440005 2025-06-27,04:33:39.000,178,10998639,12725,0,1750998818,13010.482471689997,41.274700020003365,53433.068699760006 2025-06-27,04:33:40.000,178,10998567,12765,0,1750998819,13009.84252223999,41.29584741000144,53432.80318920001 2025-06-27,04:33:41.000,178,10998577,12845,0,1750998820,13009.175627550001,41.3028965400008,53432.6983824 2025-06-27,04:33:42.000,178,10998572,13165,0,1750998821,13008.60304119999,41.43683001000318,53432.5237044 2025-06-27,04:33:43.000,178,10998612,12685,0,1750998822,13007.929410199991,41.48617391999869,53432.28614232 2025-06-27,04:33:44.000,178,10998588,13005,0,1750998823,13007.289460749998,41.5496160900002,53432.12543856 2025-06-27,04:33:45.000,178,10998595,12685,0,1750998824,13006.669720229991,41.641254779999144,53431.859928 2025-06-27,04:33:46.000,178,10998622,12805,0,1750998825,13006.049979709998,41.69764782000129,53431.67826288001 2025-06-27,04:33:47.000,178,10998561,12845,0,1750998826,13005.450448119991,41.71174608000001,53431.41973944 2025-06-27,04:33:48.000,178,10998579,12765,0,1750998827,13004.837443909993,41.75404086000344,53431.16820312001 2025-06-27,04:33:49.000,178,10998591,13285,0,1750998828,13004.318748040001,41.75404086000344,53430.88173120001 2025-06-27,04:33:50.000,178,10998575,12725,0,1750998829,13003.86741526999,41.739942600004724,53430.60923352 2025-06-27,04:33:51.000,178,10998560,12685,0,1750998830,13003.375664639992,41.739942600004724,53430.33673584001 2025-06-27,04:33:52.000,178,10998576,12965,0,1750998831,13002.95127710999,41.71174608000001,53430.0782124 2025-06-27,04:33:53.000,178,10998581,12765,0,1750998832,13002.560571129994,41.71174608000001,53429.79174048 2025-06-27,04:33:54.000,178,10998591,12765,0,1750998833,13002.196810389993,41.690598690001934,53429.49828144001 2025-06-27,04:33:55.000,178,10998611,12685,0,1750998834,13001.920621680001,41.627156520000426,53429.211809520006 2025-06-27,04:33:56.000,178,10998518,13085,0,1750998835,13001.57706987,41.49322304999805,53428.84847928001 2025-06-27,04:33:57.000,178,10998563,13205,0,1750998836,13001.32782639999,41.34519132000423,53428.55502024 2025-06-27,04:33:58.000,178,10998527,12765,0,1750998837,13000.930384109997,41.26060176000465,53428.205664240006 2025-06-27,04:33:59.000,178,10998541,12685,0,1750998838,13000.735031119992,41.18306133000442,53427.90521808 2025-06-27,04:34:00.000,178,10998613,13165,0,1750998839,13000.5194692,40.97158743000182,53427.52791360001 2025-06-27,04:34:01.000,178,10998604,13125,0,1750998840,13000.3173799,40.92929264999839,53427.30432576 2025-06-27,04:34:02.000,178,10998530,12965,0,1750998841,13000.074872739999,40.9574891700031,53426.93400840001 2025-06-27,04:34:03.000,178,10998564,12725,0,1750998842,12999.839101889993,40.8447030899988,53426.59163952 2025-06-27,04:34:04.000,178,10998607,12845,0,1750998843,12999.697639379992,40.80945744000201,53426.28420624001 2025-06-27,04:34:05.000,178,10998555,13085,0,1750998844,12999.670694139997,40.98568569000054,53425.98376008 2025-06-27,04:34:06.000,178,10998554,13285,0,1750998845,12999.576385799992,40.97863656000118,53425.69728816 2025-06-27,04:34:07.000,178,10998604,12845,0,1750998846,12999.535967939992,40.9574891700031,53425.34793216001 2025-06-27,04:34:08.000,178,10998553,12685,0,1750998847,12999.562913180001,41.07027525000012,53425.00556328 2025-06-27,04:34:09.000,178,10998519,12925,0,1750998848,12999.623539970002,41.098471770004835,53424.802936800006 2025-06-27,04:34:10.000,178,10998559,12845,0,1750998849,12999.758266169993,41.225356110000575,53424.516464880006 2025-06-27,04:34:11.000,178,10998607,13005,0,1750998850,12999.872783439998,41.288798280002084,53424.2439672 2025-06-27,04:34:12.000,178,10998558,12965,0,1750998851,13000.081609049994,41.36633871000231,53423.97845664 2025-06-27,04:34:13.000,178,10998570,13045,0,1750998852,13000.33758883,41.338142190004874,53423.6849976 2025-06-27,04:34:14.000,178,10998532,12765,0,1750998853,13000.633986469991,41.35224045000359,53423.50333248001 2025-06-27,04:34:15.000,178,10998596,13165,0,1750998854,13000.916911489992,41.38748610000039,53423.30769312 2025-06-27,04:34:16.000,178,10998547,12925,0,1750998855,13001.145946029988,41.52846870000212,53423.0910924 2025-06-27,04:34:17.000,178,10998591,12725,0,1750998856,13001.47602522,41.61305826000171,53422.87449168 2025-06-27,04:34:18.000,178,10998535,13125,0,1750998857,13001.873467509991,41.634205649999785,53422.74173640001 2025-06-27,04:34:19.000,178,10998536,12885,0,1750998858,13002.163128840002,41.59191087000363,53422.56007128 2025-06-27,04:34:20.000,178,10998573,12965,0,1750998859,13002.392163379998,41.62010739000107,53422.36443192 2025-06-27,04:34:21.000,178,10998538,12885,0,1750998860,13002.600988989994,41.69764782000129,53422.27359936 2025-06-27,04:34:22.000,178,10998600,13005,0,1750998861,13002.89738663,41.78223738000088,53422.15481832 2025-06-27,04:34:23.000,178,10998656,13005,0,1750998862,13003.234202129992,41.78223738000088,53422.03603728 2025-06-27,04:34:24.000,178,10998548,13245,0,1750998863,13003.523863459988,41.873876069999824,53421.84738504 2025-06-27,04:34:25.000,178,10998548,12845,0,1750998864,13003.86741526999,41.909121720003895,53421.77751384001 2025-06-27,04:34:26.000,178,10998617,12965,0,1750998865,13004.1570766,41.916170850003255,53421.67270704 2025-06-27,04:34:27.000,178,10998540,12965,0,1750998866,13004.500628410002,41.95846562999941,53421.63078432 2025-06-27,04:34:28.000,178,10998632,12765,0,1750998867,13004.864389149989,41.96551475999877,53421.58187448 2025-06-27,04:34:29.000,178,10998607,12845,0,1750998868,13005.20794095999,42.036006059999636,53421.52597752 2025-06-27,04:34:30.000,178,10998549,12765,0,1750998869,13005.618855870001,42.12059561999922,53421.4840548 2025-06-27,04:34:31.000,178,10998576,12805,0,1750998870,13006.056716019993,42.16993953000201,53421.45610632 2025-06-27,04:34:32.000,178,10998572,12965,0,1750998871,13006.400267829995,42.23338170000352,53421.40719648 2025-06-27,04:34:33.000,178,10998577,13045,0,1750998872,13006.65624761,42.325020390002464,53421.42117072001 2025-06-27,04:34:34.000,178,10998510,12925,0,1750998873,13006.945908939997,42.4660029900042,53421.47008056001 2025-06-27,04:34:35.000,178,10998533,12965,0,1750998874,13007.363560159989,42.60698558999866,53421.47008056001 2025-06-27,04:34:36.000,178,10998609,13045,0,1750998875,13007.740793519995,42.75501731999975,53421.4840548 2025-06-27,04:34:37.000,178,10998625,13205,0,1750998876,13008.070872709992,42.87485253000341,53421.58187448 2025-06-27,04:34:38.000,178,10998521,12765,0,1750998877,13008.394215589993,43.01583512999787,53421.595848720004 2025-06-27,04:34:39.000,178,10998582,12685,0,1750998878,13008.76471263999,43.093375559998094,53421.6936684 2025-06-27,04:34:40.000,178,10998535,12845,0,1750998879,13009.168891239991,43.192063380003674,53421.79148808 2025-06-27,04:34:41.000,178,10998537,12725,0,1750998880,13009.600015079988,43.26255468000454,53421.85437216001 2025-06-27,04:34:42.000,178,10998555,12725,0,1750998881,13009.997457369995,43.34009511000477,53422.0080888 2025-06-27,04:34:43.000,178,10998603,12925,0,1750998882,13010.388163349991,43.33304597999813,53422.13385696 2025-06-27,04:34:44.000,178,10998545,12965,0,1750998883,13010.751924089993,43.38238989000092,53422.24565088 2025-06-27,04:34:45.000,178,10998541,12925,0,1750998884,13011.176311619995,43.41058640999836,53422.35744480001 2025-06-27,04:34:46.000,178,10998516,12765,0,1750998885,13011.580490219996,43.39648814999964,53422.54609704001 2025-06-27,04:34:47.000,178,10998607,12725,0,1750998886,13011.971196199993,43.368291630002204,53422.72776216 2025-06-27,04:34:48.000,178,10998539,12685,0,1750998887,13012.247384909999,43.41763553999772,53422.85353032 2025-06-27,04:34:49.000,178,10998593,12805,0,1750998888,13012.597673029995,43.45288119000179,53423.0910924 2025-06-27,04:34:50.000,178,10998580,13045,0,1750998889,13012.921015909997,43.39648814999964,53423.237821919996 2025-06-27,04:34:51.000,178,10998552,12845,0,1750998890,13013.251095099993,43.29075120000198,53423.46839688 2025-06-27,04:34:52.000,178,10998580,13365,0,1750998891,13013.574437979994,43.26255468000454,53423.66403624 2025-06-27,04:34:53.000,178,10998554,13045,0,1750998892,13013.84389037999,43.26255468000454,53423.83172712 2025-06-27,04:34:54.000,178,10998612,12885,0,1750998893,13014.120079089997,43.26255468000454,53424.02736648 2025-06-27,04:34:55.000,178,10998538,12965,0,1750998894,13014.288486839992,43.28370207000262,53424.34178688001 2025-06-27,04:34:56.000,178,10998623,12805,0,1750998895,13014.382795179998,43.27665294000326,53424.495503520004 2025-06-27,04:34:57.000,178,10998570,12645,0,1750998896,13014.429949349993,43.34714424000413,53424.70511712001 2025-06-27,04:34:58.000,178,10998561,12725,0,1750998897,13014.436685659988,43.43173380000371,53424.87979512 2025-06-27,04:34:59.000,178,10998551,12645,0,1750998898,13014.396267800003,43.45288119000179,53425.07543448 2025-06-27,04:35:00.000,178,10998526,12805,0,1750998899,13014.322168389997,43.5163233600033,53425.21517688 2025-06-27,04:35:01.000,178,10998587,13005,0,1750998900,13014.214387430002,43.55861813999945,53425.45972608 2025-06-27,04:35:02.000,178,10998574,12965,0,1750998901,13014.093133850001,43.579765530004806,53425.61344272001 2025-06-27,04:35:03.000,178,10998589,12845,0,1750998902,13013.917989789996,43.55861813999945,53425.76017224001 2025-06-27,04:35:04.000,178,10998565,12805,0,1750998903,13013.695691559995,43.55861813999945,53426.004721440004 2025-06-27,04:35:05.000,178,10998547,12805,0,1750998904,13013.439711779989,43.55861813999945,53426.1304896 2025-06-27,04:35:06.000,178,10998556,12645,0,1750998905,13013.271304029993,43.55861813999945,53426.26324488001 2025-06-27,04:35:07.000,178,10998528,13045,0,1750998906,13013.075951040002,43.56566726999881,53426.43093576001 2025-06-27,04:35:08.000,178,10998539,12765,0,1750998907,13012.840180189996,43.544519880000735,53426.53574256 2025-06-27,04:35:09.000,178,10998573,12965,0,1750998908,13012.61114565,43.50927423000394,53426.60561376 2025-06-27,04:35:10.000,178,10998563,12685,0,1750998909,13012.40905635,43.41763553999772,53426.76631752001 2025-06-27,04:35:11.000,178,10998605,13085,0,1750998910,13012.193494429994,43.37534076000156,53426.85715008001 2025-06-27,04:35:12.000,178,10998569,12845,0,1750998911,13012.031822989993,43.2696038100039,53426.93400840001 2025-06-27,04:35:13.000,178,10998564,12885,0,1750998912,13011.870151549992,43.24140728999919,53427.01785384 2025-06-27,04:35:14.000,178,10998570,12765,0,1750998913,13011.708480109992,43.20616164000239,53427.13663488 2025-06-27,04:35:15.000,178,10998534,13005,0,1750998914,13011.587226529991,43.22730903000047,53427.20650608 2025-06-27,04:35:16.000,178,10998616,12885,0,1750998915,13011.526599739991,43.24140728999919,53427.29035152001 2025-06-27,04:35:17.000,178,10998569,12885,0,1750998916,13011.37166461,43.311898590000055,53427.33926136001 2025-06-27,04:35:18.000,178,10998561,12685,0,1750998917,13011.18978424,43.368291630002204,53427.40913256001 2025-06-27,04:35:19.000,178,10998547,12845,0,1750998918,13011.028112799999,43.46697945000051,53427.465029520004 2025-06-27,04:35:20.000,178,10998556,12965,0,1750998919,13010.846232429998,43.530421620002016,53427.54188784 2025-06-27,04:35:21.000,178,10998546,12605,0,1750998920,13010.664352059997,43.69960074000119,53427.5628492 2025-06-27,04:35:22.000,178,10998580,12885,0,1750998921,13010.428581209992,43.861730730001,53427.63970752 2025-06-27,04:35:23.000,178,10998582,12765,0,1750998922,13010.22649190999,44.08730289000232,53427.681630240004 2025-06-27,04:35:24.000,178,10998516,13165,0,1750998923,13010.037875229995,44.298776789997646,53427.71656584 2025-06-27,04:35:25.000,178,10998546,12725,0,1750998924,13009.88294009999,44.51025069000025,53427.76547568 2025-06-27,04:35:26.000,178,10998547,12765,0,1750998925,13009.714532349994,44.72877372000221,53427.821372640006 2025-06-27,04:35:27.000,178,10998553,12885,0,1750998926,13009.721268659989,44.9120511000001,53427.83534688 2025-06-27,04:35:28.000,178,10998596,12965,0,1750998927,13009.667378179998,45.10942674000398,53427.82835976 2025-06-27,04:35:29.000,178,10998555,12845,0,1750998928,13009.707796039998,45.31385150999995,53427.85630824 2025-06-27,04:35:30.000,178,10998525,12925,0,1750998929,13009.788631759999,45.55352192999999,53427.81438552001 2025-06-27,04:35:31.000,178,10998538,12965,0,1750998930,13009.781895449989,45.72270104999916,53427.849321120004 2025-06-27,04:35:32.000,178,10998529,12805,0,1750998931,13009.849258549999,45.87073278000025,53427.90521808 2025-06-27,04:35:33.000,178,10998533,12885,0,1750998932,13009.916621649994,45.98351886000455,53427.86329536001 2025-06-27,04:35:34.000,178,10998566,13005,0,1750998933,13009.997457369995,46.082206680002855,53427.88425672 2025-06-27,04:35:35.000,178,10998540,13085,0,1750998934,13010.06482046999,46.11745232999965,53427.92617944 2025-06-27,04:35:36.000,178,10998569,13045,0,1750998935,13010.18607404999,46.19499275999988,53427.88425672 2025-06-27,04:35:37.000,178,10998577,12965,0,1750998936,13010.25343715,46.300729710004816,53427.919192320005 2025-06-27,04:35:38.000,178,10998580,13045,0,1750998937,13010.341009179996,46.40646666000248,53427.89124384001 2025-06-27,04:35:39.000,178,10998591,12885,0,1750998938,13010.455526450001,46.498105350001424,53427.88425672 2025-06-27,04:35:40.000,178,10998557,13125,0,1750998939,13010.529625859992,46.58269491000101,53427.91220520001 2025-06-27,04:35:41.000,178,10998559,12765,0,1750998940,13010.677824680002,46.6320388200038,53427.92617944 2025-06-27,04:35:42.000,178,10998576,13005,0,1750998941,13010.772133019993,46.667284470000595,53427.88425672 2025-06-27,04:35:43.000,178,10998613,13085,0,1750998942,13010.913595529993,46.660235340001236,53427.88425672 2025-06-27,04:35:44.000,178,10998589,12685,0,1750998943,13011.021376489989,46.7307266400021,53427.93316656 2025-06-27,04:35:45.000,178,10998564,12925,0,1750998944,13011.14936638,46.80121794000297,53427.9471408 2025-06-27,04:35:46.000,178,10998556,12805,0,1750998945,13011.26388364999,46.850561849998485,53427.90521808 2025-06-27,04:35:47.000,178,10998571,12805,0,1750998946,13011.418818779995,46.899905760001275,53427.94015368001 2025-06-27,04:35:48.000,178,10998578,12805,0,1750998947,13011.580490219996,46.850561849998485,53427.97508928 2025-06-27,04:35:49.000,178,10998596,12885,0,1750998948,13011.762370589997,46.82236533000105,53427.96111504001 2025-06-27,04:35:50.000,178,10998521,12765,0,1750998949,13011.890360479993,46.78711968000425,53427.9471408 2025-06-27,04:35:51.000,178,10998569,12765,0,1750998950,13012.105922399998,46.75187403000018,53427.97508928 2025-06-27,04:35:52.000,178,10998563,13205,0,1750998951,13012.375374799994,46.75892315999954,53428.04496048 2025-06-27,04:35:53.000,178,10998586,12725,0,1750998952,13012.59093672,46.75187403000018,53428.07290896 2025-06-27,04:35:54.000,178,10998580,13045,0,1750998953,13012.813234950001,46.7307266400021,53428.1218188 2025-06-27,04:35:55.000,178,10998564,12765,0,1750998954,13013.096159970002,46.660235340001236,53428.156754400006 2025-06-27,04:35:56.000,178,10998564,12765,0,1750998955,13013.372348679994,46.64613708000252,53428.21265136 2025-06-27,04:35:57.000,178,10998598,12925,0,1750998956,13013.635064769995,46.610891429998446,53428.2615612 2025-06-27,04:35:58.000,178,10998564,12765,0,1750998957,13013.84389037999,46.58974404000037,53428.33841952 2025-06-27,04:35:59.000,178,10998618,12925,0,1750998958,13014.126815399992,46.58269491000101,53428.36636800001 2025-06-27,04:36:00.000,178,10998550,13165,0,1750998959,13014.382795179998,46.5192527399995,53428.45720056 2025-06-27,04:36:01.000,178,10998581,12965,0,1750998960,13014.578148169989,46.547449260004214,53428.56200736001 2025-06-27,04:36:02.000,178,10998552,12685,0,1750998961,13014.813919019995,46.56154752000293,53428.6458528 2025-06-27,04:36:03.000,178,10998594,13205,0,1750998962,13015.02948094,46.56859665000229,53428.67380128 2025-06-27,04:36:04.000,178,10998599,12845,0,1750998963,13015.211361310001,46.60384229999909,53428.75065960001 2025-06-27,04:36:05.000,178,10998577,12805,0,1750998964,13015.399977989997,46.547449260004214,53428.827517920006 2025-06-27,04:36:06.000,178,10998572,12885,0,1750998965,13015.581858359998,46.50515448000078,53428.93232472 2025-06-27,04:36:07.000,178,10998569,12765,0,1750998966,13015.696375629988,46.46990883000399,53429.023157280004 2025-06-27,04:36:08.000,178,10998564,12965,0,1750998967,13015.891728619994,46.41351579000184,53429.18386104001 2025-06-27,04:36:09.000,178,10998583,13045,0,1750998968,13016.08034529999,46.37827013999777,53429.22578376 2025-06-27,04:36:10.000,178,10998555,12885,0,1750998969,13016.255489359995,46.314827970003535,53429.309629200005 2025-06-27,04:36:11.000,178,10998584,12805,0,1750998970,13016.30937984,46.307778840004175,53429.379500400006 2025-06-27,04:36:12.000,178,10998603,12765,0,1750998971,13016.336325079996,46.314827970003535,53429.49828144001 2025-06-27,04:36:13.000,178,10998557,12965,0,1750998972,13016.396951869996,46.307778840004175,53429.57513976 2025-06-27,04:36:14.000,178,10998602,12725,0,1750998973,13016.376742939996,46.314827970003535,53429.65199808 2025-06-27,04:36:15.000,178,10998580,12965,0,1750998974,13016.37000663,46.33597536000161,53429.70789504001 2025-06-27,04:36:16.000,178,10998589,12925,0,1750998975,13016.316116149996,46.258434930001386,53429.74981776 2025-06-27,04:36:17.000,178,10998548,13085,0,1750998976,13016.235280429995,46.23023841000395,53429.8685988 2025-06-27,04:36:18.000,178,10998534,12645,0,1750998977,13016.114026849995,46.272533190000104,53429.88956016 2025-06-27,04:36:19.000,178,10998532,12885,0,1750998978,13016.01971850999,46.28663144999882,53429.87558592001 2025-06-27,04:36:20.000,178,10998590,12765,0,1750998979,13015.905201239999,46.32892623000225,53429.931482880005 2025-06-27,04:36:21.000,178,10998556,13005,0,1750998980,13015.858047069989,46.39941753000312,53429.95244424001 2025-06-27,04:36:22.000,178,10998630,13205,0,1750998981,13015.757002419989,46.41351579000184,53429.95244424001 2025-06-27,04:36:23.000,178,10998582,13045,0,1750998982,13015.595330980002,46.37827013999777,53429.95244424001 2025-06-27,04:36:24.000,178,10998610,13005,0,1750998983,13015.379769059997,46.45581056999799,53430.01532832 2025-06-27,04:36:25.000,178,10998575,12805,0,1750998984,13015.197888689996,46.434663179999916,53429.980392720005 2025-06-27,04:36:26.000,178,10998572,12845,0,1750998985,13015.02274462999,46.434663179999916,53429.95943136 2025-06-27,04:36:27.000,178,10998602,12965,0,1750998986,13014.82065532999,46.46285970000463,53430.00135408001 2025-06-27,04:36:28.000,178,10998591,13125,0,1750998987,13014.632038649994,46.53335099999822,53429.95244424001 2025-06-27,04:36:29.000,178,10998591,12845,0,1750998988,13014.497312449988,46.610891429998446,53429.93847 2025-06-27,04:36:30.000,178,10998595,12725,0,1750998989,13014.288486839992,46.667284470000595,53429.84763744 2025-06-27,04:36:31.000,178,10998576,12845,0,1750998990,13014.093133850001,46.68843185999867,53429.84763744 2025-06-27,04:36:32.000,178,10998607,13045,0,1750998991,13013.89104455,46.681382729999314,53429.81968896 2025-06-27,04:36:33.000,178,10998594,12805,0,1750998992,13013.675482629995,46.70253012000467,53429.77077912 2025-06-27,04:36:34.000,178,10998608,12765,0,1750998993,13013.45992070999,46.78007055000489,53429.78475336001 2025-06-27,04:36:35.000,178,10998609,12925,0,1750998994,13013.298249269988,46.79416881000361,53429.67295944 2025-06-27,04:36:36.000,178,10998587,12685,0,1750998995,13013.075951040002,46.75892315999954,53429.63802384001 2025-06-27,04:36:37.000,178,10998556,12885,0,1750998996,13012.921015909997,46.7659722899989,53429.57513976 2025-06-27,04:36:38.000,178,10998576,12685,0,1750998997,13012.799762329996,46.7307266400021,53429.53321704 2025-06-27,04:36:39.000,178,10998553,13285,0,1750998998,13012.63135458,46.7659722899989,53429.51225568 2025-06-27,04:36:40.000,178,10998570,13165,0,1750998999,13012.52357361999,46.78007055000489,53429.46334584 2025-06-27,04:36:41.000,178,10998543,12765,0,1750999000,13012.415792659995,46.77302141999826,53429.38648752 2025-06-27,04:36:42.000,178,10998578,12765,0,1750999001,13012.267593839999,46.75187403000018,53429.26770648 2025-06-27,04:36:43.000,178,10998614,12845,0,1750999002,13012.180021809989,46.70253012000467,53429.21879664 2025-06-27,04:36:44.000,178,10998561,13005,0,1750999003,13012.119395019989,46.74482490000082,53429.239758 2025-06-27,04:36:45.000,178,10998599,12885,0,1750999004,13012.072240849993,46.75187403000018,53429.13495120001 2025-06-27,04:36:46.000,178,10998568,13005,0,1750999005,13012.025086679998,46.87170924000384,53429.10700272 2025-06-27,04:36:47.000,178,10998627,12925,0,1750999006,13012.038559299988,46.91400401999999,53429.044118640006 2025-06-27,04:36:48.000,178,10998601,12845,0,1750999007,13012.038559299988,47.02679010000429,53429.06508000001 2025-06-27,04:36:49.000,178,10998611,13045,0,1750999008,13012.078977159988,47.13957618000131,53428.91835048001 2025-06-27,04:36:50.000,178,10998559,12845,0,1750999009,13012.031822989993,47.16072356999939,53428.890402 2025-06-27,04:36:51.000,178,10998576,13045,0,1750999010,13012.092449779993,47.245313129998976,53428.81354368 2025-06-27,04:36:52.000,178,10998597,12925,0,1750999011,13012.105922399998,47.3228535599992,53428.7855952 2025-06-27,04:36:53.000,178,10998572,13125,0,1750999012,13012.173285499994,47.40039398999943,53428.73668536 2025-06-27,04:36:54.000,178,10998550,12725,0,1750999013,13012.159812879989,47.46383616000094,53428.70174976001 2025-06-27,04:36:55.000,178,10998564,12805,0,1750999014,13012.153076569994,47.50613094000437,53428.69476264 2025-06-27,04:36:56.000,178,10998534,13125,0,1750999015,13012.213703359994,47.63301528000011,53428.67380128 2025-06-27,04:36:57.000,178,10998592,12805,0,1750999016,13012.26085752999,47.710555710000335,53428.65283992001 2025-06-27,04:36:58.000,178,10998551,12885,0,1750999017,13012.294539079994,47.78809614000056,53428.6458528 2025-06-27,04:36:59.000,178,10998580,13005,0,1750999018,13012.34169324999,47.85858744000143,53428.5759816 2025-06-27,04:37:00.000,178,10998572,13005,0,1750999019,13012.436001589995,47.90088222000486,53428.56200736001 2025-06-27,04:37:01.000,178,10998564,12925,0,1750999020,13012.510101,47.97137351999845,53428.520084640004 2025-06-27,04:37:02.000,178,10998564,12765,0,1750999021,13012.60440933999,47.999570040003164,53428.54803312 2025-06-27,04:37:03.000,178,10998578,12925,0,1750999022,13012.759344469996,48.08415960000275,53428.541046000006 2025-06-27,04:37:04.000,178,10998575,12845,0,1750999023,13012.873861740001,48.126454379998904,53428.492136160006 2025-06-27,04:37:05.000,178,10998595,12605,0,1750999024,13013.028796869992,48.21104393999849,53428.42925208 2025-06-27,04:37:06.000,178,10998584,12645,0,1750999025,13013.203940929998,48.26743698000064,53428.41527784001 2025-06-27,04:37:07.000,178,10998564,12845,0,1750999026,13013.372348679994,48.33087915000215,53428.4362392 2025-06-27,04:37:08.000,178,10998553,12685,0,1750999027,13013.60138321999,48.352026540000224,53428.4362392 2025-06-27,04:37:09.000,178,10998582,12885,0,1750999028,13013.85062669,48.40841958000237,53428.45720056 2025-06-27,04:37:10.000,178,10998593,12685,0,1750999029,13014.059452299996,48.46481262000452,53428.47816192 2025-06-27,04:37:11.000,178,10998584,12925,0,1750999030,13014.376058870002,48.54940218000411,53428.51309752001 2025-06-27,04:37:12.000,178,10998570,12685,0,1750999031,13014.618566029989,48.570549570002186,53428.54803312 2025-06-27,04:37:13.000,178,10998577,12965,0,1750999032,13014.90822736,48.59874608999962,53428.6458528 2025-06-27,04:37:14.000,178,10998577,13005,0,1750999033,13015.157470829996,48.67628651999985,53428.68078840001 2025-06-27,04:37:15.000,178,10998634,13125,0,1750999034,13015.379769059997,48.760876079999434,53428.715724 2025-06-27,04:37:16.000,178,10998561,13005,0,1750999035,13015.622276219998,48.810219990002224,53428.77860808001 2025-06-27,04:37:17.000,178,10998596,12845,0,1750999036,13015.817629209989,48.803170860002865,53428.86245352 2025-06-27,04:37:18.000,178,10998576,13245,0,1750999037,13016.01971850999,48.81726912000158,53428.96726032001 2025-06-27,04:37:19.000,178,10998574,12645,0,1750999038,13016.1477084,48.803170860002865,53429.00918304 2025-06-27,04:37:20.000,178,10998590,13045,0,1750999039,13016.24201673999,48.88071129000309,53429.08604136001 2025-06-27,04:37:21.000,178,10998531,12725,0,1750999040,13016.34306138999,48.923006069999246,53429.17687392 2025-06-27,04:37:22.000,178,10998596,12925,0,1750999041,13016.464314969991,48.96530085000268,53429.24674512 2025-06-27,04:37:23.000,178,10998597,13045,0,1750999042,13016.484523899991,49.00054649999947,53429.2746936 2025-06-27,04:37:24.000,178,10998588,12925,0,1750999043,13016.477787589996,49.05693954000162,53429.32360344001 2025-06-27,04:37:25.000,178,10998565,12925,0,1750999044,13016.531678070001,49.10628345000441,53429.36552616 2025-06-27,04:37:26.000,178,10998561,13005,0,1750999045,13016.585568549992,49.09923431999778,53429.50526856 2025-06-27,04:37:27.000,178,10998629,12805,0,1750999046,13016.666404269992,49.07103780000034,53429.53321704 2025-06-27,04:37:28.000,178,10998608,13005,0,1750999047,13016.753976300002,49.09923431999778,53429.51924280001 2025-06-27,04:37:29.000,178,10998594,12925,0,1750999048,13016.861757259998,49.12038171000313,53429.63103672 2025-06-27,04:37:30.000,178,10998582,12845,0,1750999049,13016.895438809988,49.09923431999778,53429.67295944 2025-06-27,04:37:31.000,178,10998577,13045,0,1750999050,13017.023428699998,49.14857823000057,53429.68693368001 2025-06-27,04:37:32.000,178,10998604,13085,0,1750999051,13017.097528109989,49.14857823000057,53429.79174048 2025-06-27,04:37:33.000,178,10998541,12725,0,1750999052,13017.26593586,49.219069530001434,53429.861611680004 2025-06-27,04:37:34.000,178,10998606,12845,0,1750999053,13017.36024419999,49.3248064799991,53429.8685988 2025-06-27,04:37:35.000,178,10998541,12965,0,1750999054,13017.434343609995,49.437592560003395,53429.94545712 2025-06-27,04:37:36.000,178,10998588,12965,0,1750999055,13017.50844302,49.564476899999136,53430.0083412 2025-06-27,04:37:37.000,178,10998611,12765,0,1750999056,13017.596015049996,49.677262980003434,53430.0782124 2025-06-27,04:37:38.000,178,10998590,13045,0,1750999057,13017.710532320001,49.75480341000366,53430.148083600005 2025-06-27,04:37:39.000,178,10998583,12845,0,1750999058,13017.858731139997,49.8816877499994,53430.16205784001 2025-06-27,04:37:40.000,178,10998572,13085,0,1750999059,13017.878940069997,50.072014260003925,53430.22494192 2025-06-27,04:37:41.000,178,10998591,13085,0,1750999060,13017.885676379992,50.2411933800031,53430.315774480005 2025-06-27,04:37:42.000,178,10998606,12965,0,1750999061,13018.040611509998,50.3398812000014,53430.37865856001 2025-06-27,04:37:43.000,178,10998592,12805,0,1750999062,13018.054084130003,50.487912930002494,53430.483465360005 2025-06-27,04:37:44.000,178,10998597,12805,0,1750999063,13018.094501989988,50.607748139998876,53430.50442672001 2025-06-27,04:37:45.000,178,10998544,12805,0,1750999064,13018.107974609993,50.7980746500034,53430.637182 2025-06-27,04:37:46.000,178,10998566,13085,0,1750999065,13018.128183539993,50.889713340002345,53430.64416912001 2025-06-27,04:37:47.000,178,10998601,12565,0,1750999066,13018.175337709989,50.99545029000001,53430.71404032001 2025-06-27,04:37:48.000,178,10998565,12845,0,1750999067,13018.303327599999,51.03774507000344,53430.78391152 2025-06-27,04:37:49.000,178,10998588,12765,0,1750999068,13018.350481769994,51.065941590000875,53430.8467956 2025-06-27,04:37:50.000,178,10998586,12925,0,1750999069,13018.37742700999,51.13643289000174,53430.97256376 2025-06-27,04:37:51.000,178,10998625,12805,0,1750999070,13018.46499904,51.22102245000133,53431.02846072001 2025-06-27,04:37:52.000,178,10998630,12965,0,1750999071,13018.532362139995,51.23512071000005,53431.08435768 2025-06-27,04:37:53.000,178,10998603,12965,0,1750999072,13018.62667048,51.242169839999406,53431.19615160001 2025-06-27,04:37:54.000,178,10998586,12685,0,1750999073,13018.714242509996,51.298562880001555,53431.31493264001 2025-06-27,04:37:55.000,178,10998645,12805,0,1750999074,13018.70076988999,51.31971026999963,53431.35685536 2025-06-27,04:37:56.000,178,10998611,12885,0,1750999075,13018.714242509996,51.39725069999986,53431.39877808 2025-06-27,04:37:57.000,178,10998655,12885,0,1750999076,13018.7075062,51.517085910003516,53431.46166216001 2025-06-27,04:37:58.000,178,10998598,13045,0,1750999077,13018.72771513,51.62987199000054,53431.5455076 2025-06-27,04:37:59.000,178,10998608,12645,0,1750999078,13018.76813299,51.749707200004195,53431.59441744 2025-06-27,04:38:00.000,178,10998570,13005,0,1750999079,13018.72097881999,51.91183719000401,53431.73415984 2025-06-27,04:38:01.000,178,10998575,12805,0,1750999080,13018.66035202999,52.07396718000382,53431.73415984 2025-06-27,04:38:02.000,178,10998603,12685,0,1750999081,13018.5054169,52.27134282000043,53431.776082560005 2025-06-27,04:38:03.000,178,10998635,13205,0,1750999082,13018.43805379999,52.44757106999896,53431.85294088 2025-06-27,04:38:04.000,178,10998589,12765,0,1750999083,13018.296591289989,52.60265192999941,53431.91582496001 2025-06-27,04:38:05.000,178,10998610,12965,0,1750999084,13018.215755569989,52.694290619998355,53431.95774768 2025-06-27,04:38:06.000,178,10998575,12645,0,1750999085,13018.081029369998,52.800027570003294,53431.98569616001 2025-06-27,04:38:07.000,178,10998622,13285,0,1750999086,13018.000193649998,52.8987153900016,53432.04858024 2025-06-27,04:38:08.000,178,10998600,13125,0,1750999087,13017.865467449992,52.933961039998394,53432.0695416 2025-06-27,04:38:09.000,178,10998591,12845,0,1750999088,13017.811576970002,52.919862779999676,53432.14639992 2025-06-27,04:38:10.000,178,10998653,12925,0,1750999089,13017.757686489997,52.95510843000375,53432.14639992 2025-06-27,04:38:11.000,178,10998565,12725,0,1750999090,13017.777895419997,52.933961039998394,53432.21627112 2025-06-27,04:38:12.000,178,10998598,13045,0,1750999091,13017.777895419997,52.8634697400048,53432.26518096 2025-06-27,04:38:13.000,178,10998586,12965,0,1750999092,13017.784631729992,52.82822409000073,53432.32107792001 2025-06-27,04:38:14.000,178,10998628,12805,0,1750999093,13017.771159110001,52.77888017999794,53432.30011656001 2025-06-27,04:38:15.000,178,10998596,12965,0,1750999094,13017.845258519992,52.76478191999922,53432.35601352 2025-06-27,04:38:16.000,178,10998568,12885,0,1750999095,13017.885676379992,52.71543801000371,53432.43287184 2025-06-27,04:38:17.000,178,10998596,13045,0,1750999096,13017.993457340002,52.687241489998996,53432.41889760001 2025-06-27,04:38:18.000,178,10998628,13125,0,1750999097,13018.006929959993,52.64494671000284,53432.4538332 2025-06-27,04:38:19.000,178,10998602,12965,0,1750999098,13018.054084130003,52.63789758000348,53432.5237044 2025-06-27,04:38:20.000,178,10998626,12965,0,1750999099,13018.081029369998,52.71543801000371,53432.55165288 2025-06-27,04:38:21.000,178,10998641,12885,0,1750999100,13018.027138889993,52.757732789999864,53432.53767864001 2025-06-27,04:38:22.000,178,10998587,12925,0,1750999101,13018.006929959993,52.785929310004576,53432.58658848001 2025-06-27,04:38:23.000,178,10998613,12885,0,1750999102,13017.939566859997,52.83527322000009,53432.544665760004 2025-06-27,04:38:24.000,178,10998611,12885,0,1750999103,13017.899148999997,52.96215756000311,53432.565627120006 2025-06-27,04:38:25.000,178,10998620,13005,0,1750999104,13017.831785900002,53.00445233999926,53432.64947256 2025-06-27,04:38:26.000,178,10998577,13285,0,1750999105,13017.717268629996,53.12428755000292,53432.663446800005 2025-06-27,04:38:27.000,178,10998645,12605,0,1750999106,13017.582542429991,53.194778850003786,53432.6983824 2025-06-27,04:38:28.000,178,10998597,13005,0,1750999107,13017.4276073,53.31461406000017,53432.72633088001 2025-06-27,04:38:29.000,178,10998589,12965,0,1750999108,13017.252463239995,53.378056230001675,53432.733318000006 2025-06-27,04:38:30.000,178,10998559,12925,0,1750999109,13017.077319179989,53.441498400003184,53432.72633088001 2025-06-27,04:38:31.000,178,10998567,13005,0,1750999110,13016.929120359993,53.554284480000206,53432.733318000006 2025-06-27,04:38:32.000,178,10998581,12725,0,1750999111,13016.760712609997,53.667070560004504,53432.733318000006 2025-06-27,04:38:33.000,178,10998576,12925,0,1750999112,13016.551887000001,53.71641447000002,53432.69139528 2025-06-27,04:38:34.000,178,10998614,12965,0,1750999113,13016.39021556,53.76575838000281,53432.712356640004 2025-06-27,04:38:35.000,178,10998592,12805,0,1750999114,13016.235280429995,53.836249680003675,53432.69139528 2025-06-27,04:38:36.000,178,10998550,12525,0,1750999115,13016.10055422999,53.87854445999983,53432.663446800005 2025-06-27,04:38:37.000,178,10998607,12925,0,1750999116,13016.03992743999,53.9490357600007,53432.6983824 2025-06-27,04:38:38.000,178,10998573,12685,0,1750999117,13015.945619099999,54.012477930002206,53432.614536960005 2025-06-27,04:38:39.000,178,10998594,12765,0,1750999118,13015.911937549994,54.068870970004355,53432.57960136 2025-06-27,04:38:40.000,178,10998630,12925,0,1750999119,13015.891728619994,54.047723579999,53432.509730159996 2025-06-27,04:38:41.000,178,10998580,12845,0,1750999120,13015.945619099999,54.11116575000051,53432.48876880001 2025-06-27,04:38:42.000,178,10998609,12925,0,1750999121,13016.033191129995,54.15346053000394,53432.43287184 2025-06-27,04:38:43.000,178,10998637,12925,0,1750999122,13016.08708161,54.252148350002244,53432.39094912001 2025-06-27,04:38:44.000,178,10998619,12765,0,1750999123,13016.1477084,54.2591974800016,53432.36998776001 2025-06-27,04:38:45.000,178,10998618,13085,0,1750999124,13016.194862569995,54.32263965000311,53432.33505216 2025-06-27,04:38:46.000,178,10998567,12805,0,1750999125,13016.26896198,54.35083617000055,53432.36300064 2025-06-27,04:38:47.000,178,10998638,12685,0,1750999126,13016.336325079996,54.414278340002056,53432.32107792001 2025-06-27,04:38:48.000,178,10998624,13085,0,1750999127,13016.376742939996,54.48476964000292,53432.29312944 2025-06-27,04:38:49.000,178,10998593,12805,0,1750999128,13016.37000663,54.55526094000379,53432.30011656001 2025-06-27,04:38:50.000,178,10998617,12925,0,1750999129,13016.41042449,54.67509615000017,53432.342039279996 2025-06-27,04:38:51.000,178,10998577,12885,0,1750999130,13016.450842350001,54.79493136000383,53432.30710368 2025-06-27,04:38:52.000,178,10998596,12925,0,1750999131,13016.464314969991,54.85837352999806,53432.33505216 2025-06-27,04:38:53.000,178,10998608,12845,0,1750999132,13016.511469140001,54.95706135000364,53432.34902640001 2025-06-27,04:38:54.000,178,10998587,12925,0,1750999133,13016.551887000001,55.07689656000002,53432.40492336 2025-06-27,04:38:55.000,178,10998643,12845,0,1750999134,13016.572095930002,55.16148611999961,53432.40492336 2025-06-27,04:38:56.000,178,10998607,13005,0,1750999135,13016.632722720002,55.239026549999835,53432.39094912001 2025-06-27,04:38:57.000,178,10998576,12925,0,1750999136,13016.693349510002,55.33771436999814,53432.41889760001 2025-06-27,04:38:58.000,178,10998608,12925,0,1750999137,13016.720294749997,55.415254799998365,53432.43985896001 2025-06-27,04:38:59.000,178,10998568,13085,0,1750999138,13016.780921539998,55.471647840000514,53432.46082032 2025-06-27,04:39:00.000,178,10998580,13125,0,1750999139,13016.848284639993,55.58443392000481,53432.48178168 2025-06-27,04:39:01.000,178,10998566,12805,0,1750999140,13016.935856669988,55.683121740003116,53432.509730159996 2025-06-27,04:39:02.000,178,10998605,12965,0,1750999141,13017.003219769998,55.683121740003116,53432.48178168 2025-06-27,04:39:03.000,178,10998621,13005,0,1750999142,13017.070582869994,55.746563910004625,53432.51671728001 2025-06-27,04:39:04.000,178,10998613,13205,0,1750999143,13017.19857275999,55.78180956000142,53432.53069152 2025-06-27,04:39:05.000,178,10998608,12885,0,1750999144,13017.333298959995,55.83115347000421,53432.53069152 2025-06-27,04:39:06.000,178,10998607,13045,0,1750999145,13017.414134679995,55.88754650999908,53432.5935756 2025-06-27,04:39:07.000,178,10998582,13005,0,1750999146,13017.58927874,55.922792160003155,53432.64248544 2025-06-27,04:39:08.000,178,10998606,12845,0,1750999147,13017.717268629996,55.97213606999867,53432.60754984001 2025-06-27,04:39:09.000,178,10998598,12925,0,1750999148,13017.804840659992,55.99328346000402,53432.64947256 2025-06-27,04:39:10.000,178,10998602,12925,0,1750999149,13017.966512099993,56.07787302000361,53432.67043392 2025-06-27,04:39:11.000,178,10998624,12925,0,1750999150,13018.067556749993,56.17656084000191,53432.663446800005 2025-06-27,04:39:12.000,178,10998617,12805,0,1750999151,13018.128183539993,56.23295388000406,53432.67043392 2025-06-27,04:39:13.000,178,10998596,12965,0,1750999152,13018.175337709989,56.34573996000108,53432.60754984001 2025-06-27,04:39:14.000,178,10998617,12685,0,1750999153,13018.168601399993,56.43032952000067,53432.57960136 2025-06-27,04:39:15.000,178,10998595,12965,0,1750999154,13018.128183539993,56.557213860003685,53432.63549832001 2025-06-27,04:39:16.000,178,10998579,12605,0,1750999155,13018.033875200003,56.740491240001575,53432.62152408 2025-06-27,04:39:17.000,178,10998589,12965,0,1750999156,13017.926094239992,56.88147384000331,53432.565627120006 2025-06-27,04:39:18.000,178,10998580,12885,0,1750999157,13017.838522209997,56.99425992000033,53432.53767864001 2025-06-27,04:39:19.000,178,10998615,12805,0,1750999158,13017.730741250001,57.099996869997995,53432.48178168 2025-06-27,04:39:20.000,178,10998644,12925,0,1750999159,13017.636432909996,57.22688121000101,53432.46780744001 2025-06-27,04:39:21.000,178,10998585,13125,0,1750999160,13017.555597189996,57.35376555000403,53432.376974880004 2025-06-27,04:39:22.000,178,10998633,13085,0,1750999161,13017.50844302,57.44540424000297,53432.34902640001 2025-06-27,04:39:23.000,178,10998581,12965,0,1750999162,13017.515179329996,57.48769901999913,53432.27216808001 2025-06-27,04:39:24.000,178,10998627,13005,0,1750999163,13017.474761469995,57.501797279997845,53432.18832264 2025-06-27,04:39:25.000,178,10998602,12925,0,1750999164,13017.515179329996,57.494748149998486,53432.09050296 2025-06-27,04:39:26.000,178,10998580,12925,0,1750999165,13017.575806119996,57.45950250000169,53432.02063176 2025-06-27,04:39:27.000,178,10998553,12885,0,1750999166,13017.643169219991,57.431305980004254,53431.96473480001 2025-06-27,04:39:28.000,178,10998597,12925,0,1750999167,13017.683587079991,57.36081468000339,53431.86691512001 2025-06-27,04:39:29.000,178,10998610,12765,0,1750999168,13017.811576970002,57.28327425000316,53431.81101816 2025-06-27,04:39:30.000,178,10998658,12885,0,1750999169,13017.926094239992,57.23393034000037,53431.727172720006 2025-06-27,04:39:31.000,178,10998576,12885,0,1750999170,13018.006929959993,57.17048816999886,53431.706211360004 2025-06-27,04:39:32.000,178,10998600,12805,0,1750999171,13018.134919849988,57.092947739998635,53431.58044320001 2025-06-27,04:39:33.000,178,10998649,12925,0,1750999172,13018.202282949998,57.099996869997995,53431.51755912 2025-06-27,04:39:34.000,178,10998622,12725,0,1750999173,13018.256173429989,57.10704600000463,53431.4756364 2025-06-27,04:39:35.000,178,10998629,13205,0,1750999174,13018.188810329993,57.04360383000312,53431.39877808 2025-06-27,04:39:36.000,178,10998602,12965,0,1750999175,13018.168601399993,57.07884947999992,53431.34288112001 2025-06-27,04:39:37.000,178,10998592,12725,0,1750999176,13018.101238299998,57.099996869997995,53431.25204856 2025-06-27,04:39:38.000,178,10998611,12925,0,1750999177,13018.000193649998,57.184586430004856,53431.14724176001 2025-06-27,04:39:39.000,178,10998663,12765,0,1750999178,13017.865467449992,57.23393034000037,53431.09833192001 2025-06-27,04:39:40.000,178,10998580,12565,0,1750999179,13017.710532320001,57.318519899999956,53431.02846072001 2025-06-27,04:39:41.000,178,10998569,13125,0,1750999180,13017.535388259996,57.38901120000082,53430.9516024 2025-06-27,04:39:42.000,178,10998602,12765,0,1750999181,13017.36024419999,57.38901120000082,53430.82583424 2025-06-27,04:39:43.000,178,10998607,12885,0,1750999182,13017.131209659994,57.431305980004254,53430.76295016001 2025-06-27,04:39:44.000,178,10998613,12805,0,1750999183,13016.983010839998,57.45950250000169,53430.67211760001 2025-06-27,04:39:45.000,178,10998575,12725,0,1750999184,13016.794394160002,57.40310945999954,53430.5673108 2025-06-27,04:39:46.000,178,10998627,12965,0,1750999185,13016.632722720002,57.41720771999826,53430.45551688001 2025-06-27,04:39:47.000,178,10998536,13125,0,1750999186,13016.444106039991,57.424256850004895,53430.35071008 2025-06-27,04:39:48.000,178,10998578,12965,0,1750999187,13016.24875305,57.36081468000339,53430.28083888 2025-06-27,04:39:49.000,178,10998588,12725,0,1750999188,13016.04666375,57.33966728999803,53430.196993440004 2025-06-27,04:39:50.000,178,10998597,13085,0,1750999189,13015.844574449999,57.29737251000188,53430.08519952 2025-06-27,04:39:51.000,178,10998597,12765,0,1750999190,13015.581858359998,57.2762251200038,53429.980392720005 2025-06-27,04:39:52.000,178,10998576,12725,0,1750999191,13015.319142269997,57.30442164000124,53429.79174048 2025-06-27,04:39:53.000,178,10998583,12965,0,1750999192,13015.08337141999,57.29737251000188,53429.70789504001 2025-06-27,04:39:54.000,178,10998547,13125,0,1750999193,13014.84086425999,57.36081468000339,53429.56116552 2025-06-27,04:39:55.000,178,10998545,12605,0,1750999194,13014.557939239989,57.367863810002746,53429.45635872 2025-06-27,04:39:56.000,178,10998663,13125,0,1750999195,13014.248068979992,57.431305980004254,53429.20482240001 2025-06-27,04:39:57.000,178,10998608,12965,0,1750999196,13014.025770749991,57.51589554000384,53429.05809288 2025-06-27,04:39:58.000,178,10998652,12725,0,1750999197,13013.7899999,57.607534230002784,53428.88341488 2025-06-27,04:39:59.000,178,10998587,12845,0,1750999198,13013.466657019999,57.66392726999766,53428.75065960001 2025-06-27,04:40:00.000,178,10998613,12805,0,1750999199,13013.176995690003,57.76261509000324,53428.55502024 2025-06-27,04:40:01.000,178,10998614,13125,0,1750999200,13012.887334359992,57.89654855999834,53428.41527784001 2025-06-27,04:40:02.000,178,10998615,12885,0,1750999201,13012.63135458,58.04458028999943,53428.21963848 2025-06-27,04:40:03.000,178,10998543,12605,0,1750999202,13012.334956939994,58.16441550000309,53428.0519476 2025-06-27,04:40:04.000,178,10998640,12845,0,1750999203,13012.038559299988,58.29834896999819,53427.88425672 2025-06-27,04:40:05.000,178,10998596,13005,0,1750999204,13011.755634280002,58.45342982999864,53427.66066888 2025-06-27,04:40:06.000,178,10998608,12925,0,1750999205,13011.48618187999,58.58031417000166,53427.52791360001 2025-06-27,04:40:07.000,178,10998611,12805,0,1750999206,13011.196520549995,58.79883720000362,53427.32528712 2025-06-27,04:40:08.000,178,10998575,12725,0,1750999207,13010.933804459994,58.95391806000407,53427.09471216 2025-06-27,04:40:09.000,178,10998581,12925,0,1750999208,13010.644143129997,59.1301463100026,53426.85715008001 2025-06-27,04:40:10.000,178,10998587,13005,0,1750999209,13010.367954419991,59.29227630000241,53426.61958800001 2025-06-27,04:40:11.000,178,10998550,12725,0,1750999210,13010.1523925,59.44030803000351,53426.45189712001 2025-06-27,04:40:12.000,178,10998544,12965,0,1750999211,13009.876203789994,59.581290629997966,53426.20734792 2025-06-27,04:40:13.000,178,10998559,12805,0,1750999212,13009.680850799989,59.694076710002264,53425.99773432001 2025-06-27,04:40:14.000,178,10998576,12765,0,1750999213,13009.424871019997,59.7222732299997,53425.746198 2025-06-27,04:40:15.000,178,10998604,12925,0,1750999214,13009.310353749992,59.79981365999993,53425.473700320006 2025-06-27,04:40:16.000,178,10998569,13085,0,1750999215,13009.11500076,59.820961049998004,53425.236138240005 2025-06-27,04:40:17.000,178,10998619,13085,0,1750999216,13009.000483489996,59.82801018000464,53424.96364056001 2025-06-27,04:40:18.000,178,10998652,12845,0,1750999217,13008.88596621999,59.87735409000015,53424.71909136 2025-06-27,04:40:19.000,178,10998584,12965,0,1750999218,13008.778185259995,59.82801018000464,53424.48851640001 2025-06-27,04:40:20.000,178,10998599,12965,0,1750999219,13008.670404299999,59.79981365999993,53424.16710888 2025-06-27,04:40:21.000,178,10998592,13125,0,1750999220,13008.542414409989,59.73637148999842,53423.97146952 2025-06-27,04:40:22.000,178,10998594,12725,0,1750999221,13008.434633449993,59.66588019000483,53423.657049120004 2025-06-27,04:40:23.000,178,10998604,13045,0,1750999222,13008.326852489998,59.637683670000115,53423.45442264001 2025-06-27,04:40:24.000,178,10998547,12965,0,1750999223,13008.178653670002,59.65883105999819,53423.13301512 2025-06-27,04:40:25.000,178,10998613,12645,0,1750999224,13008.057400090001,59.679978450003546,53422.888465920005 2025-06-27,04:40:26.000,178,10998627,12885,0,1750999225,13007.936146510001,59.61653628000204,53422.57404552001 2025-06-27,04:40:27.000,178,10998587,12845,0,1750999226,13007.77447507,59.59538889000396,53422.25962512001 2025-06-27,04:40:28.000,178,10998598,12645,0,1750999227,13007.62627624999,59.55309411000053,53421.95917896 2025-06-27,04:40:29.000,178,10998584,13285,0,1750999228,13007.50502266999,59.630634540000756,53421.6936684 2025-06-27,04:40:30.000,178,10998616,12765,0,1750999229,13007.44439587999,59.637683670000115,53421.46309344 2025-06-27,04:40:31.000,178,10998616,12805,0,1750999230,13007.370296469999,59.630634540000756,53421.13469880001 2025-06-27,04:40:32.000,178,10998580,12765,0,1750999231,13007.329878609999,59.644732799999474,53420.82027840001 2025-06-27,04:40:33.000,178,10998580,12925,0,1750999232,13007.262515509989,59.5883397600046,53420.589703440004 2025-06-27,04:40:34.000,178,10998577,12845,0,1750999233,13007.249042889998,59.59538889000396,53420.28925728 2025-06-27,04:40:35.000,178,10998548,12645,0,1750999234,13007.262515509989,59.56014323999989,53420.04470808 2025-06-27,04:40:36.000,178,10998609,12765,0,1750999235,13007.249042889998,59.510799330004374,53419.71631344001 2025-06-27,04:40:37.000,178,10998605,12925,0,1750999236,13007.336614919994,59.48965193999902,53419.4927256 2025-06-27,04:40:38.000,178,10998550,12765,0,1750999237,13007.363560159989,59.468504550000944,53419.248176400004 2025-06-27,04:40:39.000,178,10998557,12845,0,1750999238,13007.437659569994,59.412111509998795,53418.99664008 2025-06-27,04:40:40.000,178,10998579,13005,0,1750999239,13007.579122079995,59.35571847000392,53418.75209088 2025-06-27,04:40:41.000,178,10998590,13045,0,1750999240,13007.73405721,59.30637456000113,53418.55645152 2025-06-27,04:40:42.000,178,10998613,12965,0,1750999241,13007.89572865,59.2640797799977,53418.242031120004 2025-06-27,04:40:43.000,178,10998583,12605,0,1750999242,13008.057400090001,59.235883260000264,53418.060366 2025-06-27,04:40:44.000,178,10998604,12885,0,1750999243,13008.259489390002,59.20768674000283,53417.8158168 2025-06-27,04:40:45.000,178,10998583,12645,0,1750999244,13008.380742969988,59.18653935000475,53417.62017744 2025-06-27,04:40:46.000,178,10998613,12925,0,1750999245,13008.535678099994,59.172441089998756,53417.403576720004 2025-06-27,04:40:47.000,178,10998624,12885,0,1750999246,13008.697349539994,59.19358848000411,53417.17998888001 2025-06-27,04:40:48.000,178,10998566,13005,0,1750999247,13008.838812049995,59.20768674000283,53416.95640104 2025-06-27,04:40:49.000,178,10998595,12765,0,1750999248,13008.960065629995,59.2640797799977,53416.71185184 2025-06-27,04:40:50.000,178,10998574,12925,0,1750999249,13009.108264449991,59.20768674000283,53416.50223824 2025-06-27,04:40:51.000,178,10998586,12885,0,1750999250,13009.209309099992,59.18653935000475,53416.27166328001 2025-06-27,04:40:52.000,178,10998616,13125,0,1750999251,13009.310353749992,59.172441089998756,53416.10397240001 2025-06-27,04:40:53.000,178,10998562,12765,0,1750999252,13009.397925780002,59.12309718000324,53415.845448960004 2025-06-27,04:40:54.000,178,10998582,13205,0,1750999253,13009.505706739998,59.06670414000109,53415.747629280006 2025-06-27,04:40:55.000,178,10998536,12885,0,1750999254,13009.613487699993,59.03850762000366,53415.48910584 2025-06-27,04:40:56.000,178,10998644,12765,0,1750999255,13009.741477589989,58.96801632000279,53415.30744072 2025-06-27,04:40:57.000,178,10998534,12965,0,1750999256,13009.775159139994,58.85523023999849,53415.06987864001 2025-06-27,04:40:58.000,178,10998584,12925,0,1750999257,13009.90314902999,58.7847389400049,53414.92314912 2025-06-27,04:40:59.000,178,10998604,12605,0,1750999258,13009.936830579994,58.72834590000275,53414.76244536001 2025-06-27,04:41:00.000,178,10998586,13165,0,1750999259,13010.02440260999,58.70014937999804,53414.6017416 2025-06-27,04:41:01.000,178,10998619,12925,0,1750999260,13010.07155678,58.69310024999868,53414.44103784 2025-06-27,04:41:02.000,178,10998616,12685,0,1750999261,13010.12544725999,58.67900198999996,53414.238411360006 2025-06-27,04:41:03.000,178,10998539,13125,0,1750999262,13010.159128809995,58.73539503000211,53414.09866896 2025-06-27,04:41:04.000,178,10998577,12605,0,1750999263,13010.21301929,58.770640679998905,53413.95892656 2025-06-27,04:41:05.000,178,10998579,12645,0,1750999264,13010.219755599996,58.79883720000362,53413.79123568 2025-06-27,04:41:06.000,178,10998553,12925,0,1750999265,13010.219755599996,58.86227936999785,53413.60957056001 2025-06-27,04:41:07.000,178,10998596,13285,0,1750999266,13010.219755599996,58.96096719000343,53413.42091832001 2025-06-27,04:41:08.000,178,10998555,13045,0,1750999267,13010.327536559991,58.98916371000087,53413.281175920005 2025-06-27,04:41:09.000,178,10998575,12885,0,1750999268,13010.327536559991,59.06670414000109,53413.183356240006 2025-06-27,04:41:10.000,178,10998559,12765,0,1750999269,13010.401635969996,59.179490219998115,53412.994704000004 2025-06-27,04:41:11.000,178,10998619,12685,0,1750999270,13010.475735380001,59.21473587000219,53412.847974480006 2025-06-27,04:41:12.000,178,10998601,12845,0,1750999271,13010.556571100002,59.228834130000905,53412.67329648001 2025-06-27,04:41:13.000,178,10998581,12965,0,1750999272,13010.630670509992,59.31342369000049,53412.54752832 2025-06-27,04:41:14.000,178,10998557,12845,0,1750999273,13010.711506229993,59.36981673000264,53412.44970864 2025-06-27,04:41:15.000,178,10998627,12605,0,1750999274,13010.826023499998,59.405062379999436,53412.30297912 2025-06-27,04:41:16.000,178,10998622,12965,0,1750999275,13010.927068149998,59.43325890000415,53412.21913368001 2025-06-27,04:41:17.000,178,10998540,12925,0,1750999276,13011.001167559989,59.48260280999966,53411.99554584 2025-06-27,04:41:18.000,178,10998569,12925,0,1750999277,13011.135893759994,59.517848460003734,53411.88375192001 2025-06-27,04:41:19.000,178,10998581,12685,0,1750999278,13011.2302021,59.55309411000053,53411.76497088001 2025-06-27,04:41:20.000,178,10998556,13125,0,1750999279,13011.337983059995,59.53194672000245,53411.61125424 2025-06-27,04:41:21.000,178,10998601,12965,0,1750999280,13011.45250033,59.52489759000309,53411.40862776001 2025-06-27,04:41:22.000,178,10998576,13045,0,1750999281,13011.53333605,59.517848460003734,53411.268885360005 2025-06-27,04:41:23.000,178,10998554,12965,0,1750999282,13011.674798560001,59.54604498000117,53411.115168719996 2025-06-27,04:41:24.000,178,10998615,12605,0,1750999283,13011.755634280002,59.53194672000245,53410.9684392 2025-06-27,04:41:25.000,178,10998569,13045,0,1750999284,13011.856678930002,59.517848460003734,53410.884593760005 2025-06-27,04:41:26.000,178,10998603,12765,0,1750999285,13011.964459889998,59.50375019999774,53410.73087712 2025-06-27,04:41:27.000,178,10998571,12845,0,1750999286,13011.998141440003,59.50375019999774,53410.5841476 2025-06-27,04:41:28.000,178,10998590,12885,0,1750999287,13012.085713469998,59.53194672000245,53410.45139232001 2025-06-27,04:41:29.000,178,10998569,12925,0,1750999288,13012.153076569994,59.468504550000944,53410.32562416001 2025-06-27,04:41:30.000,178,10998571,12765,0,1750999289,13012.200230739989,59.48965193999902,53410.17190752 2025-06-27,04:41:31.000,178,10998553,12925,0,1750999290,13012.287802769999,59.48260280999966,53410.01819088001 2025-06-27,04:41:32.000,178,10998540,12765,0,1750999291,13012.38884742,59.468504550000944,53409.85050000001 2025-06-27,04:41:33.000,178,10998558,12885,0,1750999292,13012.44947421,59.447357160002866,53409.68979624 2025-06-27,04:41:34.000,178,10998549,12965,0,1750999293,13012.55051886,59.44030803000351,53409.57800232 2025-06-27,04:41:35.000,178,10998582,12965,0,1750999294,13012.66503612999,59.376865860002,53409.46620840001 2025-06-27,04:41:36.000,178,10998616,13285,0,1750999295,13012.766080779991,59.34162020999793,53409.26358192 2025-06-27,04:41:37.000,178,10998570,13005,0,1750999296,13012.806498639991,59.32047281999985,53409.15178800001 2025-06-27,04:41:38.000,178,10998600,12885,0,1750999297,13012.954697460002,59.278178040003695,53408.991084240006 2025-06-27,04:41:39.000,178,10998588,13125,0,1750999298,13012.995115320002,59.24293238999962,53408.81640624001 2025-06-27,04:41:40.000,178,10998529,12685,0,1750999299,13013.089423659992,59.228834130000905,53408.68365096 2025-06-27,04:41:41.000,178,10998564,12845,0,1750999300,13013.170259379993,59.179490219998115,53408.55089568 2025-06-27,04:41:42.000,178,10998537,13085,0,1750999301,13013.257831409988,59.13719544000196,53408.453076 2025-06-27,04:41:43.000,178,10998570,12765,0,1750999302,13013.298249269988,59.08785152999917,53408.3482692 2025-06-27,04:41:44.000,178,10998554,12925,0,1750999303,13013.372348679994,59.06670414000109,53408.11070712 2025-06-27,04:41:45.000,178,10998584,13005,0,1750999304,13013.406030229999,59.010311099998944,53408.00590032001 2025-06-27,04:41:46.000,178,10998631,12925,0,1750999305,13013.493602259994,58.98916371000087,53407.87314504 2025-06-27,04:41:47.000,178,10998574,13125,0,1750999306,13013.62159214999,58.97506545000215,53407.70545416 2025-06-27,04:41:48.000,178,10998603,12845,0,1750999307,13013.74284572999,58.92572153999936,53407.59366024001 2025-06-27,04:41:49.000,178,10998556,12965,0,1750999308,13013.89104455,58.812935460002336,53407.47487920001 2025-06-27,04:41:50.000,178,10998602,12765,0,1750999309,13014.086397539992,58.79178807000426,53407.293214080004 2025-06-27,04:41:51.000,178,10998601,12965,0,1750999310,13014.281750529997,58.70014937999804,53407.18142016 2025-06-27,04:41:52.000,178,10998596,13125,0,1750999311,13014.497312449988,58.594412430000375,53407.01372928 2025-06-27,04:41:53.000,178,10998526,13085,0,1750999312,13014.685929129999,58.50982287000079,53406.908922480005 2025-06-27,04:41:54.000,178,10998583,13045,0,1750999313,13014.894754739995,58.38293852999777,53406.74821872 2025-06-27,04:41:55.000,178,10998574,12925,0,1750999314,13015.143998209991,58.25605419000203,53406.643411920006 2025-06-27,04:41:56.000,178,10998564,12805,0,1750999315,13015.346087509992,58.15031724000437,53406.531618 2025-06-27,04:41:57.000,178,10998558,12925,0,1750999316,13015.548176809993,58.04458028999943,53406.37091424 2025-06-27,04:41:58.000,178,10998576,13085,0,1750999317,13015.682903009998,57.91769595000369,53406.37091424 2025-06-27,04:41:59.000,178,10998541,13285,0,1750999318,13015.831101829994,57.87540117000026,53406.22418472 2025-06-27,04:42:00.000,178,10998581,12725,0,1750999319,13015.93888278999,57.81900812999811,53406.10540368 2025-06-27,04:42:01.000,178,10998579,12765,0,1750999320,13016.06687268,57.80490986999939,53405.94469992001 2025-06-27,04:42:02.000,178,10998555,13005,0,1750999321,13016.16791733,57.81900812999811,53405.86085448 2025-06-27,04:42:03.000,178,10998577,12965,0,1750999322,13016.275698289995,57.826057260004745,53405.735086320004 2025-06-27,04:42:04.000,178,10998547,12685,0,1750999323,13016.417160799996,57.833106390004104,53405.65822800001 2025-06-27,04:42:05.000,178,10998551,12965,0,1750999324,13016.518205449996,57.826057260004745,53405.53245984 2025-06-27,04:42:06.000,178,10998588,12765,0,1750999325,13016.646195339992,57.84720465000282,53405.399704560004 2025-06-27,04:42:07.000,178,10998536,12925,0,1750999326,13016.753976300002,57.87540117000026,53405.32284624001 2025-06-27,04:42:08.000,178,10998527,12885,0,1750999327,13016.855020950003,57.903597689997696,53405.24598792001 2025-06-27,04:42:09.000,178,10998567,13045,0,1750999328,13016.922384049998,57.88245029999962,53405.09227128 2025-06-27,04:42:10.000,178,10998554,12845,0,1750999329,13016.996483459989,57.903597689997696,53404.966503120006 2025-06-27,04:42:11.000,178,10998580,12965,0,1750999330,13017.077319179989,57.89654855999834,53404.88265768 2025-06-27,04:42:12.000,178,10998563,12685,0,1750999331,13017.11773703999,57.92474508000305,53404.81977360001 2025-06-27,04:42:13.000,178,10998549,12885,0,1750999332,13017.164891209999,57.967039859999204,53404.728941040004 2025-06-27,04:42:14.000,178,10998564,12965,0,1750999333,13017.19857275999,57.93179421000241,53404.58919864 2025-06-27,04:42:15.000,178,10998565,12805,0,1750999334,13017.171627519994,57.88949942999898,53404.48439184001 2025-06-27,04:42:16.000,178,10998583,12845,0,1750999335,13017.272672169995,57.87540117000026,53404.36561080001 2025-06-27,04:42:17.000,178,10998525,12925,0,1750999336,13017.27940847999,57.86130291000154,53404.3306752 2025-06-27,04:42:18.000,178,10998581,12925,0,1750999337,13017.29961740999,57.87540117000026,53404.23285552 2025-06-27,04:42:19.000,178,10998562,13125,0,1750999338,13017.333298959995,57.84720465000282,53404.086126 2025-06-27,04:42:20.000,178,10998539,12885,0,1750999339,13017.34003526999,57.81900812999811,53404.05119040001 2025-06-27,04:42:21.000,178,10998601,12885,0,1750999340,13017.32656265,57.8683520400009,53403.95337072001 2025-06-27,04:42:22.000,178,10998591,12965,0,1750999341,13017.313090029995,57.85425378000218,53403.82061544 2025-06-27,04:42:23.000,178,10998590,12845,0,1750999342,13017.353507889995,57.91064682000433,53403.8066412 2025-06-27,04:42:24.000,178,10998576,12805,0,1750999343,13017.34003526999,57.952941600000486,53403.673885920005 2025-06-27,04:42:25.000,178,10998602,13005,0,1750999344,13017.313090029995,57.98113811999792,53403.59702760001 2025-06-27,04:42:26.000,178,10998588,12965,0,1750999345,13017.333298959995,58.016383770001994,53403.53414352 2025-06-27,04:42:27.000,178,10998573,12805,0,1750999346,13017.34003526999,58.16441550000309,53403.45029808001 2025-06-27,04:42:28.000,178,10998596,13005,0,1750999347,13017.30635372,58.24900506000267,53403.38042688001 2025-06-27,04:42:29.000,178,10998585,13045,0,1750999348,13017.31982633999,58.3265454900029,53403.30356856 2025-06-27,04:42:30.000,178,10998549,12845,0,1750999349,13017.272672169995,58.425233310001204,53403.240684480006 2025-06-27,04:42:31.000,178,10998589,12765,0,1750999350,13017.26593586,58.52392112999951,53403.1778004 2025-06-27,04:42:32.000,178,10998604,12565,0,1750999351,13017.225518,58.61555981999845,53403.07998072 2025-06-27,04:42:33.000,178,10998623,12565,0,1750999352,13017.15815489999,58.68605111999932,53402.96119968 2025-06-27,04:42:34.000,178,10998581,12805,0,1750999353,13017.090791799994,58.75654242000019,53402.87036712 2025-06-27,04:42:35.000,178,10998586,12925,0,1750999354,13017.036901319989,58.819984590001695,53402.82145728 2025-06-27,04:42:36.000,178,10998559,12685,0,1750999355,13016.976274529989,58.86227936999785,53402.70966336001 2025-06-27,04:42:37.000,178,10998598,13005,0,1750999356,13016.929120359993,58.93277066999872,53402.63979216001 2025-06-27,04:42:38.000,178,10998594,12925,0,1750999357,13016.848284639993,59.010311099998944,53402.52799824 2025-06-27,04:42:39.000,178,10998584,13085,0,1750999358,13016.814603090002,59.03850762000366,53402.46511416 2025-06-27,04:42:40.000,178,10998636,12845,0,1750999359,13016.753976300002,59.06670414000109,53402.39524296001 2025-06-27,04:42:41.000,178,10998578,12845,0,1750999360,13016.706822129992,59.07375327000045,53402.24851344 2025-06-27,04:42:42.000,178,10998590,12845,0,1750999361,13016.652931650002,59.09490065999853,53402.24152632 2025-06-27,04:42:43.000,178,10998580,13005,0,1750999362,13016.578832239997,59.07375327000045,53402.12274528 2025-06-27,04:42:44.000,178,10998618,12885,0,1750999363,13016.504732829992,59.179490219998115,53402.00396424 2025-06-27,04:42:45.000,178,10998565,13005,0,1750999364,13016.457578659996,59.21473587000219,53401.899157440006 2025-06-27,04:42:46.000,178,10998595,12845,0,1750999365,13016.423897109991,59.271128910004336,53401.83627336 2025-06-27,04:42:47.000,178,10998587,12605,0,1750999366,13016.26222566999,59.285227170003054,53401.71749232 2025-06-27,04:42:48.000,178,10998593,12885,0,1750999367,13016.194862569995,59.31342369000049,53401.57774992 2025-06-27,04:42:49.000,178,10998609,12805,0,1750999368,13016.114026849995,59.33457107999857,53401.45896888 2025-06-27,04:42:50.000,178,10998613,12885,0,1750999369,13016.02645482,59.36981673000264,53401.396084800006 2025-06-27,04:42:51.000,178,10998625,12805,0,1750999370,13015.91867385999,59.42620977000479,53401.228393920006 2025-06-27,04:42:52.000,178,10998584,13125,0,1750999371,13015.804156589998,59.517848460003734,53401.17948408001 2025-06-27,04:42:53.000,178,10998604,13125,0,1750999372,13015.682903009998,59.510799330004374,53401.09563864 2025-06-27,04:42:54.000,178,10998587,12965,0,1750999373,13015.548176809993,59.56014323999989,53400.92794776 2025-06-27,04:42:55.000,178,10998596,12925,0,1750999374,13015.480813709997,59.56719236999925,53400.81615384001 2025-06-27,04:42:56.000,178,10998576,12805,0,1750999375,13015.433659540002,59.56719236999925,53400.71134704 2025-06-27,04:42:57.000,178,10998584,12965,0,1750999376,13015.298933339996,59.59538889000396,53400.557630400006 2025-06-27,04:42:58.000,178,10998617,12725,0,1750999377,13015.325878579992,59.6235854100014,53400.417888 2025-06-27,04:42:59.000,178,10998610,12965,0,1750999378,13015.312405960001,59.6235854100014,53400.31308120001 2025-06-27,04:43:00.000,178,10998608,13045,0,1750999379,13015.278724409996,59.679978450003546,53400.25019712 2025-06-27,04:43:01.000,178,10998583,12925,0,1750999380,13015.312405960001,59.7222732299997,53400.04757064001 2025-06-27,04:43:02.000,178,10998589,12725,0,1750999381,13015.312405960001,59.72932235999906,53399.94276384 2025-06-27,04:43:03.000,178,10998600,12925,0,1750999382,13015.373032750002,59.74342061999778,53399.816995680005 2025-06-27,04:43:04.000,178,10998598,12925,0,1750999383,13015.386505369992,59.76456801000313,53399.663279039996 2025-06-27,04:43:05.000,178,10998591,12725,0,1750999384,13015.440395849997,59.76456801000313,53399.56545936 2025-06-27,04:43:06.000,178,10998554,12925,0,1750999385,13015.514495260002,59.75751888000377,53399.383794240006 2025-06-27,04:43:07.000,178,10998584,13125,0,1750999386,13015.608803599993,59.75751888000377,53399.32091016 2025-06-27,04:43:08.000,178,10998631,12925,0,1750999387,13015.682903009998,59.78571540000121,53399.17418064 2025-06-27,04:43:09.000,178,10998601,12845,0,1750999388,13015.770475039993,59.77161714000249,53399.027451120004 2025-06-27,04:43:10.000,178,10998621,12885,0,1750999389,13015.871519689994,59.70112584000162,53398.95059280001 2025-06-27,04:43:11.000,178,10998599,12885,0,1750999390,13015.945619099999,59.679978450003546,53398.859760240004 2025-06-27,04:43:12.000,178,10998625,12605,0,1750999391,13016.04666375,59.67292932000419,53398.713030720006 2025-06-27,04:43:13.000,178,10998616,12925,0,1750999392,13016.154444709995,59.61653628000204,53398.643159520005 2025-06-27,04:43:14.000,178,10998631,12925,0,1750999393,13016.22180780999,59.56719236999925,53398.51739136001 2025-06-27,04:43:15.000,178,10998577,12965,0,1750999394,13016.32285245999,59.517848460003734,53398.41957168001 2025-06-27,04:43:16.000,178,10998591,12885,0,1750999395,13016.41042449,59.44030803000351,53398.32175200001 2025-06-27,04:43:17.000,178,10998577,12845,0,1750999396,13016.484523899991,59.419160639998154,53398.22393232 2025-06-27,04:43:18.000,178,10998618,13125,0,1750999397,13016.578832239997,59.36276760000328,53398.07021568 2025-06-27,04:43:19.000,178,10998583,13085,0,1750999398,13016.679876889997,59.278178040003695,53397.96540888001 2025-06-27,04:43:20.000,178,10998597,13045,0,1750999399,13016.713558440002,59.20063761000347,53397.86060208 2025-06-27,04:43:21.000,178,10998611,12725,0,1750999400,13016.828075709993,59.13719544000196,53397.74880816001 2025-06-27,04:43:22.000,178,10998624,12765,0,1750999401,13016.908911429993,59.0314584900043,53397.706885440006 2025-06-27,04:43:23.000,178,10998589,12845,0,1750999402,13017.016692389989,58.89047589000256,53397.66496272 2025-06-27,04:43:24.000,178,10998571,13005,0,1750999403,13017.077319179989,58.74244416000147,53397.539194560006 2025-06-27,04:43:25.000,178,10998613,13045,0,1750999404,13017.17836382999,58.6719528600006,53397.41342640001 2025-06-27,04:43:26.000,178,10998601,12925,0,1750999405,13017.21878168999,58.55211765000422,53397.40643928 2025-06-27,04:43:27.000,178,10998636,13005,0,1750999406,13017.30635372,58.425233310001204,53397.29464536001 2025-06-27,04:43:28.000,178,10998567,12925,0,1750999407,13017.353507889995,58.30539810000482,53397.23176128 2025-06-27,04:43:29.000,178,10998556,13005,0,1750999408,13017.46802516,58.178513760001806,53397.15490296001 2025-06-27,04:43:30.000,178,10998601,12925,0,1750999409,13017.48823409,58.05867854999815,53397.0640704 2025-06-27,04:43:31.000,178,10998549,12845,0,1750999410,13017.52865195,57.91769595000369,53396.9941992 2025-06-27,04:43:32.000,178,10998590,12805,0,1750999411,13017.52865195,57.81195899999875,53396.87541816 2025-06-27,04:43:33.000,178,10998567,12805,0,1750999412,13017.56906981,57.70622205000109,53396.88939240001 2025-06-27,04:43:34.000,178,10998566,12885,0,1750999413,13017.596015049996,57.63573075000022,53396.75663712 2025-06-27,04:43:35.000,178,10998639,13005,0,1750999414,13017.602751359991,57.48769901999913,53396.63785608 2025-06-27,04:43:36.000,178,10998606,12765,0,1750999415,13017.582542429991,57.424256850004895,53396.54702352 2025-06-27,04:43:37.000,178,10998593,12885,0,1750999416,13017.596015049996,57.325569029999315,53396.47715232001 2025-06-27,04:43:38.000,178,10998563,12925,0,1750999417,13017.52865195,57.24802859999909,53396.365358400006 2025-06-27,04:43:39.000,178,10998596,12965,0,1750999418,13017.52865195,57.17753729999822,53396.295487200005 2025-06-27,04:43:40.000,178,10998597,12845,0,1750999419,13017.48149777999,57.092947739998635,53396.21862888001 2025-06-27,04:43:41.000,178,10998613,13165,0,1750999420,13017.454552539995,56.99425992000033,53396.14177056001 2025-06-27,04:43:42.000,178,10998580,12925,0,1750999421,13017.4276073,56.966063400002895,53396.10683496 2025-06-27,04:43:43.000,178,10998617,12965,0,1750999422,13017.353507889995,56.88852297000267,53396.029976640006 2025-06-27,04:43:44.000,178,10998582,13245,0,1750999423,13017.23899061999,56.860326449997956,53395.90420848001 2025-06-27,04:43:45.000,178,10998558,12885,0,1750999424,13017.15815489999,56.83212993000052,53395.84831152 2025-06-27,04:43:46.000,178,10998611,13125,0,1750999425,13017.084055489999,56.8180316700018,53395.70856912 2025-06-27,04:43:47.000,178,10998598,13045,0,1750999426,13016.949329289993,56.789835150004365,53395.65267216 2025-06-27,04:43:48.000,178,10998611,12965,0,1750999427,13016.814603090002,56.76868775999901,53395.477994160006 2025-06-27,04:43:49.000,178,10998573,12845,0,1750999428,13016.679876889997,56.71229472000414,53395.37318736 2025-06-27,04:43:50.000,178,10998592,12845,0,1750999429,13016.565359619992,56.64885255000263,53395.3172904 2025-06-27,04:43:51.000,178,10998552,12645,0,1750999430,13016.497996519996,56.57836125000176,53395.20549648 2025-06-27,04:43:52.000,178,10998561,12765,0,1750999431,13016.41042449,56.507869950000895,53395.09370256001 2025-06-27,04:43:53.000,178,10998596,12565,0,1750999432,13016.32958877,56.43032952000067,53395.01684424001 2025-06-27,04:43:54.000,178,10998630,12965,0,1750999433,13016.26896198,56.34573996000108,53394.96793440001 2025-06-27,04:43:55.000,178,10998650,13085,0,1750999434,13016.275698289995,56.24705214000278,53394.84915336001 2025-06-27,04:43:56.000,178,10998592,13045,0,1750999435,13016.26222566999,56.12016779999976,53394.80024352001 2025-06-27,04:43:57.000,178,10998587,12805,0,1750999436,13016.20833519,55.94393955000123,53394.688449600006 2025-06-27,04:43:58.000,178,10998613,12845,0,1750999437,13016.20159887999,55.81000607999886,53394.52774584 2025-06-27,04:43:59.000,178,10998575,12605,0,1750999438,13016.18138994999,55.71836738999991,53394.50678448 2025-06-27,04:44:00.000,178,10998620,13045,0,1750999439,13016.1477084,55.59853218000353,53394.4089648 2025-06-27,04:44:01.000,178,10998568,13005,0,1750999440,13016.114026849995,55.52804088000266,53394.29018376 2025-06-27,04:44:02.000,178,10998608,13085,0,1750999441,13016.06687268,55.471647840000514,53394.24127392 2025-06-27,04:44:03.000,178,10998579,12765,0,1750999442,13015.992773269994,55.408205669999006,53394.12948000001 2025-06-27,04:44:04.000,178,10998617,12525,0,1750999443,13015.891728619994,55.36591089000285,53394.07358304 2025-06-27,04:44:05.000,178,10998586,12925,0,1750999444,13015.824365519999,55.35181263000413,53394.0246732 2025-06-27,04:44:06.000,178,10998608,12605,0,1750999445,13015.716584559988,55.35886176000349,53393.93384064 2025-06-27,04:44:07.000,178,10998630,12885,0,1750999446,13015.608803599993,55.33771436999814,53393.91287928 2025-06-27,04:44:08.000,178,10998643,13005,0,1750999447,13015.480813709997,55.344763500004774,53393.80807248 2025-06-27,04:44:09.000,178,10998600,12605,0,1750999448,13015.386505369992,55.31656698000006,53393.7102528 2025-06-27,04:44:10.000,178,10998579,12965,0,1750999449,13015.319142269997,55.295419590001984,53393.57749752 2025-06-27,04:44:11.000,178,10998621,12885,0,1750999450,13015.197888689996,55.239026549999835,53393.465703600006 2025-06-27,04:44:12.000,178,10998628,12605,0,1750999451,13015.143998209991,55.16853524999897,53393.40980664 2025-06-27,04:44:13.000,178,10998604,13005,0,1750999452,13015.10358034999,55.069847430000664,53393.33294832 2025-06-27,04:44:14.000,178,10998575,13165,0,1750999453,13015.036217249995,54.99230700000044,53393.24211576 2025-06-27,04:44:15.000,178,10998600,13005,0,1750999454,13015.076635109996,54.91476657000021,53393.130321840006 2025-06-27,04:44:16.000,178,10998608,13005,0,1750999455,13015.08337141999,54.80902962000255,53393.06743776 2025-06-27,04:44:17.000,178,10998585,12885,0,1750999456,13015.11031666,54.703292670004885,53393.02551504 2025-06-27,04:44:18.000,178,10998613,12925,0,1750999457,13015.137261899996,54.61870310999802,53392.962630960006 2025-06-27,04:44:19.000,178,10998622,13245,0,1750999458,13015.184416069991,54.49886790000164,53392.91372112001 2025-06-27,04:44:20.000,178,10998604,13125,0,1750999459,13015.218097619996,54.428376600000774,53392.78795296001 2025-06-27,04:44:21.000,178,10998625,12885,0,1750999460,13015.312405960001,54.35083617000055,53392.71109464 2025-06-27,04:44:22.000,178,10998608,12965,0,1750999461,13015.379769059997,54.245099220002885,53392.64821056001 2025-06-27,04:44:23.000,178,10998592,12885,0,1750999462,13015.373032750002,54.202804439999454,53392.557378000005 2025-06-27,04:44:24.000,178,10998578,13085,0,1750999463,13015.373032750002,54.13231313999859,53392.438596960004 2025-06-27,04:44:25.000,178,10998611,12725,0,1750999464,13015.413450610002,54.075920100003714,53392.43160984001 2025-06-27,04:44:26.000,178,10998607,12725,0,1750999465,13015.373032750002,54.047723579999,53392.3477644 2025-06-27,04:44:27.000,178,10998613,12885,0,1750999466,13015.447132159992,53.98428141000477,53392.28488032001 2025-06-27,04:44:28.000,178,10998590,13165,0,1750999467,13015.413450610002,53.9490357600007,53392.22898336 2025-06-27,04:44:29.000,178,10998599,12845,0,1750999468,13015.480813709997,53.95608489000006,53392.16609928001 2025-06-27,04:44:30.000,178,10998570,13085,0,1750999469,13015.460604779997,53.92083924000326,53392.11020232 2025-06-27,04:44:31.000,178,10998568,13165,0,1750999470,13015.433659540002,53.89264271999855,53391.99142128 2025-06-27,04:44:32.000,178,10998595,13045,0,1750999471,13015.399977989997,53.82215141999768,53391.956485680006 2025-06-27,04:44:33.000,178,10998598,12645,0,1750999472,13015.393241680002,53.779856640001526,53391.886614480005 2025-06-27,04:44:34.000,178,10998588,12805,0,1750999473,13015.379769059997,53.71641447000002,53391.74687208 2025-06-27,04:44:35.000,178,10998577,12725,0,1750999474,13015.406714299992,53.65297229999851,53391.69097512001 2025-06-27,04:44:36.000,178,10998586,12845,0,1750999475,13015.440395849997,53.603628390002996,53391.64206528001 2025-06-27,04:44:37.000,178,10998596,12965,0,1750999476,13015.460604779997,53.53313709000213,53391.55821984 2025-06-27,04:44:38.000,178,10998592,12765,0,1750999477,13015.507758949992,53.40625274999911,53391.502322880006 2025-06-27,04:44:39.000,178,10998616,13125,0,1750999478,13015.514495260002,53.27936841000337,53391.40450320001 2025-06-27,04:44:40.000,178,10998613,12725,0,1750999479,13015.541440499997,53.16658232999907,53391.34860624 2025-06-27,04:44:41.000,178,10998640,12965,0,1750999480,13015.581858359998,53.08904189999885,53391.285722160006 2025-06-27,04:44:42.000,178,10998598,12925,0,1750999481,13015.595330980002,52.95510843000375,53391.145979760004 2025-06-27,04:44:43.000,178,10998602,12885,0,1750999482,13015.588594669993,52.82117496000137,53391.06912144001 2025-06-27,04:44:44.000,178,10998587,12725,0,1750999483,13015.568385739993,52.694290619998355,53391.06213432 2025-06-27,04:44:45.000,178,10998596,13045,0,1750999484,13015.561649429997,52.59560280000005,53390.978288880004 2025-06-27,04:44:46.000,178,10998597,12685,0,1750999485,13015.521231569997,52.48986585000239,53390.9154048 2025-06-27,04:44:47.000,178,10998592,13165,0,1750999486,13015.541440499997,52.348883250000654,53390.85252072001 2025-06-27,04:44:48.000,178,10998565,12965,0,1750999487,13015.494286330002,52.24314630000299,53390.71976544 2025-06-27,04:44:49.000,178,10998611,13365,0,1750999488,13015.440395849997,52.0951145700019,53390.62893288 2025-06-27,04:44:50.000,178,10998598,12965,0,1750999489,13015.393241680002,52.03872152999975,53390.55207456 2025-06-27,04:44:51.000,178,10998575,13005,0,1750999490,13015.379769059997,51.97527935999824,53390.51015184 2025-06-27,04:44:52.000,178,10998633,12925,0,1750999491,13015.352823820002,51.925935450002726,53390.34246096 2025-06-27,04:44:53.000,178,10998617,12765,0,1750999492,13015.319142269997,51.80610023999907,53390.31451248 2025-06-27,04:44:54.000,178,10998593,12765,0,1750999493,13015.245042859991,51.82019849999779,53390.2166928 2025-06-27,04:44:55.000,178,10998576,12965,0,1750999494,13015.224833929991,51.756756330003554,53390.09791176 2025-06-27,04:44:56.000,178,10998588,13205,0,1750999495,13015.197888689996,51.707412420000765,53390.02105344 2025-06-27,04:44:57.000,178,10998610,13125,0,1750999496,13015.17094345,51.67921590000333,53389.944195120006 2025-06-27,04:44:58.000,178,10998573,13085,0,1750999497,13015.15073452,51.651019379998615,53389.923233760004 2025-06-27,04:44:59.000,178,10998606,12965,0,1750999498,13015.177679759996,51.66511764000461,53389.78349136 2025-06-27,04:45:00.000,178,10998652,12965,0,1750999499,13015.11031666,51.6016754700031,53389.71362016 2025-06-27,04:45:01.000,178,10998582,12765,0,1750999500,13015.117052969996,51.6369211199999,53389.62977472001 2025-06-27,04:45:02.000,178,10998594,12925,0,1750999501,13015.117052969996,51.60872460000246,53389.62977472001 2025-06-27,04:45:03.000,178,10998604,13005,0,1750999502,13015.12378927999,51.57347894999839,53389.61580048 2025-06-27,04:45:04.000,178,10998624,13205,0,1750999503,13015.137261899996,51.59462634000374,53389.48304520001 2025-06-27,04:45:05.000,178,10998585,12765,0,1750999504,13015.096844039996,51.6016754700031,53389.46907096 2025-06-27,04:45:06.000,178,10998548,12725,0,1750999505,13015.08337141999,51.59462634000374,53389.40618688 2025-06-27,04:45:07.000,178,10998636,12845,0,1750999506,13015.056426179995,51.6016754700031,53389.33631568 2025-06-27,04:45:08.000,178,10998582,13085,0,1750999507,13015.02274462999,51.58757721000438,53389.322341440005 2025-06-27,04:45:09.000,178,10998621,12965,0,1750999508,13014.995799389995,51.56642981999903,53389.24548312001 2025-06-27,04:45:10.000,178,10998599,12965,0,1750999509,13014.955381529995,51.55938068999967,53389.19657328001 2025-06-27,04:45:11.000,178,10998538,13085,0,1750999510,13014.90822736,51.57347894999839,53389.1686248 2025-06-27,04:45:12.000,178,10998588,12925,0,1750999511,13014.894754739995,51.56642981999903,53389.05683088001 2025-06-27,04:45:13.000,178,10998610,12605,0,1750999512,13014.88128211999,51.55938068999967,53389.02888240001 2025-06-27,04:45:14.000,178,10998601,13045,0,1750999513,13014.914963669995,51.58052807999775,53389.02189528 2025-06-27,04:45:15.000,178,10998577,12925,0,1750999514,13014.894754739995,51.54528243000095,53388.97997256001 2025-06-27,04:45:16.000,178,10998600,12965,0,1750999515,13014.82065532999,51.55233156000031,53388.917088480004 2025-06-27,04:45:17.000,178,10998602,13005,0,1750999516,13014.773501159994,51.531184170002234,53388.90311424 2025-06-27,04:45:18.000,178,10998604,12965,0,1750999517,13014.712874369994,51.55233156000031,53388.868178640005 2025-06-27,04:45:19.000,178,10998564,13085,0,1750999518,13014.645511269999,51.59462634000374,53388.7843332 2025-06-27,04:45:20.000,178,10998582,12845,0,1750999519,13014.564675549998,51.60872460000246,53388.72144912001 2025-06-27,04:45:21.000,178,10998565,12845,0,1750999520,13014.524257689998,51.643970249999256,53388.66555216 2025-06-27,04:45:22.000,178,10998612,13165,0,1750999521,13014.470367209993,51.62987199000054,53388.57471960001 2025-06-27,04:45:23.000,178,10998594,13085,0,1750999522,13014.504048759998,51.60872460000246,53388.52580976001 2025-06-27,04:45:24.000,178,10998612,13005,0,1750999523,13014.470367209993,51.62282286000118,53388.42799008001 2025-06-27,04:45:25.000,178,10998624,12805,0,1750999524,13014.470367209993,51.60872460000246,53388.38606736001 2025-06-27,04:45:26.000,178,10998569,12925,0,1750999525,13014.483839829998,51.56642981999903,53388.316196160005 2025-06-27,04:45:27.000,178,10998587,12925,0,1750999526,13014.564675549998,51.56642981999903,53388.2253636 2025-06-27,04:45:28.000,178,10998575,12765,0,1750999527,13014.598357099989,51.56642981999903,53388.16946664001 2025-06-27,04:45:29.000,178,10998607,13125,0,1750999528,13014.658983889989,51.531184170002234,53388.05767272 2025-06-27,04:45:30.000,178,10998578,12925,0,1750999529,13014.692665439994,51.531184170002234,53388.01575 2025-06-27,04:45:31.000,178,10998601,12805,0,1750999530,13014.76676485,51.54528243000095,53387.96684016 2025-06-27,04:45:32.000,178,10998610,12925,0,1750999531,13014.82739164,51.517085910003516,53387.95286592001 2025-06-27,04:45:33.000,178,10998620,13085,0,1750999532,13014.88801843,51.46069287000137,53387.88299472001 2025-06-27,04:45:34.000,178,10998597,12845,0,1750999533,13014.8678095,51.40429982999922,53387.86902048 2025-06-27,04:45:35.000,178,10998613,12845,0,1750999534,13014.88801843,51.36905418000242,53387.79216216 2025-06-27,04:45:36.000,178,10998574,12925,0,1750999535,13014.8678095,51.36200505000306,53387.72229096 2025-06-27,04:45:37.000,178,10998590,12725,0,1750999536,13014.82065532999,51.291513750002196,53387.68036824 2025-06-27,04:45:38.000,178,10998632,12805,0,1750999537,13014.84760057,51.27741549000348,53387.66639400001 2025-06-27,04:45:39.000,178,10998591,12925,0,1750999538,13014.793710089994,51.20692419000261,53387.5615872 2025-06-27,04:45:40.000,178,10998603,13045,0,1750999539,13014.73981960999,51.19987506000325,53387.54062584001 2025-06-27,04:45:41.000,178,10998608,12845,0,1750999540,13014.638774959989,51.1434820200011,53387.49870312001 2025-06-27,04:45:42.000,178,10998608,12845,0,1750999541,13014.544466619998,51.080039849999594,53387.428831920006 2025-06-27,04:45:43.000,178,10998626,12765,0,1750999542,13014.423213039998,51.05184333000216,53387.358960720005 2025-06-27,04:45:44.000,178,10998630,12805,0,1750999543,13014.308695769992,51.03774507000344,53387.28908952 2025-06-27,04:45:45.000,178,10998598,13045,0,1750999544,13014.160496949997,50.95315551000385,53387.191269840005 2025-06-27,04:45:46.000,178,10998628,13125,0,1750999545,13014.059452299996,50.946106380004494,53387.1772956 2025-06-27,04:45:47.000,178,10998635,13205,0,1750999546,13013.917989789996,50.91790985999978,53387.023578960005 2025-06-27,04:45:48.000,178,10998574,12805,0,1750999547,13013.796736209995,50.840369429999555,53386.98864336 2025-06-27,04:45:49.000,178,10998593,13045,0,1750999548,13013.614855839995,50.7980746500034,53386.83492672 2025-06-27,04:45:50.000,178,10998597,12765,0,1750999549,13013.513811189994,50.78397639000468,53386.82095248 2025-06-27,04:45:51.000,178,10998607,13125,0,1750999550,13013.379084989989,50.75577986999997,53386.78601688 2025-06-27,04:45:52.000,178,10998634,13285,0,1750999551,13013.284776649998,50.76987812999869,53386.66723584 2025-06-27,04:45:53.000,178,10998594,12845,0,1750999552,13013.183731999998,50.713485090003815,53386.590377520006 2025-06-27,04:45:54.000,178,10998606,12525,0,1750999553,13013.042269489997,50.713485090003815,53386.45063512 2025-06-27,04:45:55.000,178,10998593,12925,0,1750999554,13012.907543289992,50.720534220003174,53386.352815440005 2025-06-27,04:45:56.000,178,10998560,12685,0,1750999555,13012.813234950001,50.69938682999782,53386.26897 2025-06-27,04:45:57.000,178,10998593,12925,0,1750999556,13012.73239923,50.664141180001025,53386.19211168 2025-06-27,04:45:58.000,178,10998603,12765,0,1750999557,13012.67177244,50.664141180001025,53386.15018896 2025-06-27,04:45:59.000,178,10998590,12725,0,1750999558,13012.61114565,50.657092050001665,53386.05236928 2025-06-27,04:46:00.000,178,10998580,13125,0,1750999559,13012.557255169995,50.614797269998235,53385.98249808 2025-06-27,04:46:01.000,178,10998603,12645,0,1750999560,13012.46968314,50.62184640000487,53385.92660112 2025-06-27,04:46:02.000,178,10998594,13085,0,1750999561,13012.40905635,50.600699009999516,53385.86371704001 2025-06-27,04:46:03.000,178,10998637,12685,0,1750999562,13012.36190217999,50.664141180001025,53385.75891024 2025-06-27,04:46:04.000,178,10998618,12845,0,1750999563,13012.294539079994,50.720534220003174,53385.67506480001 2025-06-27,04:46:05.000,178,10998588,12925,0,1750999564,13012.247384909999,50.75577986999997,53385.66109056 2025-06-27,04:46:06.000,178,10998604,13205,0,1750999565,13012.159812879989,50.81922204000148,53385.584232240006 2025-06-27,04:46:07.000,178,10998583,12845,0,1750999566,13012.085713469998,50.882664210002986,53385.52134816 2025-06-27,04:46:08.000,178,10998630,12885,0,1750999567,13011.971196199993,50.92495898999914,53385.45147696 2025-06-27,04:46:09.000,178,10998589,12685,0,1750999568,13011.903833099997,50.96725377000257,53385.38859288001 2025-06-27,04:46:10.000,178,10998625,13125,0,1750999569,13011.802788449997,50.99545029000001,53385.29077320001 2025-06-27,04:46:11.000,178,10998600,12765,0,1750999570,13011.715216420002,51.016597679998085,53385.24186336001 2025-06-27,04:46:12.000,178,10998631,12765,0,1750999571,13011.681534869997,51.03069594000408,53385.130069440005 2025-06-27,04:46:13.000,178,10998624,12805,0,1750999572,13011.607435459991,51.016597679998085,53385.1160952 2025-06-27,04:46:14.000,178,10998616,13085,0,1750999573,13011.573753910001,50.99545029000001,53385.02526264001 2025-06-27,04:46:15.000,178,10998638,12765,0,1750999574,13011.499654499996,50.92495898999914,53384.962378560005 2025-06-27,04:46:16.000,178,10998600,12805,0,1750999575,13011.459236639996,50.91086073000042,53384.89949448 2025-06-27,04:46:17.000,178,10998600,12685,0,1750999576,13011.47270926,50.847418559998914,53384.843597520005 2025-06-27,04:46:18.000,178,10998612,12965,0,1750999577,13011.418818779995,50.840369429999555,53384.75975208 2025-06-27,04:46:19.000,178,10998628,12925,0,1750999578,13011.41208247,50.81922204000148,53384.71084224 2025-06-27,04:46:20.000,178,10998625,12925,0,1750999579,13011.37166461,50.833320300000196,53384.68988088001 2025-06-27,04:46:21.000,178,10998617,12925,0,1750999580,13011.27061996,50.82627117000084,53384.6619324 2025-06-27,04:46:22.000,178,10998613,12725,0,1750999581,13011.25041103,50.81217291000212,53384.57109984001 2025-06-27,04:46:23.000,178,10998602,13125,0,1750999582,13011.14936638,50.85446768999827,53384.51520288 2025-06-27,04:46:24.000,178,10998620,12925,0,1750999583,13011.048321729999,50.889713340002345,53384.48026728001 2025-06-27,04:46:25.000,178,10998618,13125,0,1750999584,13011.034849109994,50.946106380004494,53384.45231880001 2025-06-27,04:46:26.000,178,10998590,12765,0,1750999585,13010.927068149998,51.05184333000216,53384.45231880001 2025-06-27,04:46:27.000,178,10998591,12885,0,1750999586,13010.852968739993,51.13643289000174,53384.35449912001 2025-06-27,04:46:28.000,178,10998572,12885,0,1750999587,13010.778869330003,51.22807158000069,53384.29860216 2025-06-27,04:46:29.000,178,10998656,13085,0,1750999588,13010.731715159993,51.31971026999963,53384.28462792001 2025-06-27,04:46:30.000,178,10998643,12925,0,1750999589,13010.684560989997,51.418398089997936,53384.221743840004 2025-06-27,04:46:31.000,178,10998652,12965,0,1750999590,13010.711506229993,51.49593851999816,53384.15885976 2025-06-27,04:46:32.000,178,10998611,12605,0,1750999591,13010.698033610002,51.58052807999775,53384.09597568001 2025-06-27,04:46:33.000,178,10998575,12965,0,1750999592,13010.704769919997,51.66511764000461,53384.1378984 2025-06-27,04:46:34.000,178,10998642,12725,0,1750999593,13010.731715159993,51.742658070004836,53384.04706584001 2025-06-27,04:46:35.000,178,10998652,12925,0,1750999594,13010.711506229993,51.77085459000227,53383.97719464001 2025-06-27,04:46:36.000,178,10998575,12885,0,1750999595,13010.745187779998,51.79905110999971,53384.01911736001 2025-06-27,04:46:37.000,178,10998575,12845,0,1750999596,13010.785605639998,51.80610023999907,53384.01213024 2025-06-27,04:46:38.000,178,10998609,13125,0,1750999597,13010.839496119988,51.81314936999843,53383.94225904 2025-06-27,04:46:39.000,178,10998624,12805,0,1750999598,13010.886650289998,51.890689799998654,53383.93527192 2025-06-27,04:46:40.000,178,10998601,13085,0,1750999599,13010.927068149998,51.876591539999936,53383.8933492 2025-06-27,04:46:41.000,178,10998604,12765,0,1750999600,13010.987694939999,51.890689799998654,53383.84443936 2025-06-27,04:46:42.000,178,10998625,12845,0,1750999601,13011.06179434999,51.82724763000442,53383.837452240004 2025-06-27,04:46:43.000,178,10998604,12765,0,1750999602,13011.16283899999,51.79200198000035,53383.823478 2025-06-27,04:46:44.000,178,10998617,13165,0,1750999603,13011.22346578999,51.763805460002914,53383.81649088 2025-06-27,04:46:45.000,178,10998590,12645,0,1750999604,13011.33124675,51.763805460002914,53383.77456816 2025-06-27,04:46:46.000,178,10998606,12925,0,1750999605,13011.40534615999,51.700363290001405,53383.718671200004 2025-06-27,04:46:47.000,178,10998591,12765,0,1750999606,13011.540072359996,51.693314160002046,53383.74661968 2025-06-27,04:46:48.000,178,10998603,12525,0,1750999607,13011.573753910001,51.651019379998615,53383.7536068 2025-06-27,04:46:49.000,178,10998555,12965,0,1750999608,13011.708480109992,51.61577373000182,53383.72565832 2025-06-27,04:46:50.000,178,10998644,13125,0,1750999609,13011.721952729997,51.62282286000118,53383.71168408001 2025-06-27,04:46:51.000,178,10998629,12845,0,1750999610,13011.789315829992,51.6016754700031,53383.65578712 2025-06-27,04:46:52.000,178,10998605,12845,0,1750999611,13011.849942619992,51.56642981999903,53383.6488 2025-06-27,04:46:53.000,178,10998593,12925,0,1750999612,13011.890360479993,51.55938068999967,53383.65578712 2025-06-27,04:46:54.000,178,10998640,12925,0,1750999613,13011.937514650002,51.59462634000374,53383.60687728 2025-06-27,04:46:55.000,178,10998583,12965,0,1750999614,13011.984668819998,51.62987199000054,53383.58591592 2025-06-27,04:46:56.000,178,10998613,12925,0,1750999615,13012.011614059993,51.6016754700031,53383.53001896 2025-06-27,04:46:57.000,178,10998612,13085,0,1750999616,13012.052031919993,51.61577373000182,53383.502070480004 2025-06-27,04:46:58.000,178,10998624,12885,0,1750999617,13012.065504539998,51.62282286000118,53383.48809624 2025-06-27,04:46:59.000,178,10998590,12925,0,1750999618,13012.058768229988,51.6016754700031,53383.51604472001 2025-06-27,04:47:00.000,178,10998560,12725,0,1750999619,13011.991405129993,51.58052807999775,53383.41123792 2025-06-27,04:47:01.000,178,10998591,13125,0,1750999620,13011.977932510003,51.51003678000416,53383.39726368001 2025-06-27,04:47:02.000,178,10998605,12925,0,1750999621,13011.971196199993,51.474791130000085,53383.39726368001 2025-06-27,04:47:03.000,178,10998591,12965,0,1750999622,13011.971196199993,51.39725069999986,53383.32040536 2025-06-27,04:47:04.000,178,10998634,12925,0,1750999623,13011.957723580002,51.33380852999835,53383.27149552 2025-06-27,04:47:05.000,178,10998612,12765,0,1750999624,13011.890360479993,51.26331723000476,53383.236559920006 2025-06-27,04:47:06.000,178,10998607,12725,0,1750999625,13011.890360479993,51.1787276699979,53383.27149552 2025-06-27,04:47:07.000,178,10998593,12765,0,1750999626,13011.863415239997,51.072990720000234,53383.13874024001 2025-06-27,04:47:08.000,178,10998574,12965,0,1750999627,13011.870151549992,51.016597679998085,53383.11079176001 2025-06-27,04:47:09.000,178,10998611,12925,0,1750999628,13011.822997379997,50.91086073000042,53383.08983040001 2025-06-27,04:47:10.000,178,10998565,12965,0,1750999629,13011.802788449997,50.86856595000427,53382.998997840004 2025-06-27,04:47:11.000,178,10998601,12845,0,1750999630,13011.762370589997,50.74873074000061,53382.950088000005 2025-06-27,04:47:12.000,178,10998574,12765,0,1750999631,13011.701743799997,50.69938682999782,53382.89419104001 2025-06-27,04:47:13.000,178,10998556,13125,0,1750999632,13011.654589630001,50.67823943999974,53382.782397120005 2025-06-27,04:47:14.000,178,10998636,12965,0,1750999633,13011.647853319992,50.59364988000016,53382.7404744 2025-06-27,04:47:15.000,178,10998610,12725,0,1750999634,13011.614171770001,50.50201119000121,53382.60771912001 2025-06-27,04:47:16.000,178,10998621,12765,0,1750999635,13011.567017599991,50.46676554000442,53382.59374488 2025-06-27,04:47:17.000,178,10998603,13045,0,1750999636,13011.587226529991,50.40332337000291,53382.52387368 2025-06-27,04:47:18.000,178,10998596,13045,0,1750999637,13011.573753910001,50.32578294000268,53382.46797672001 2025-06-27,04:47:19.000,178,10998591,12805,0,1750999638,13011.641117009996,50.29053728999861,53382.39111840001 2025-06-27,04:47:20.000,178,10998574,12725,0,1750999639,13011.668062249992,50.27643902999989,53382.31426008 2025-06-27,04:47:21.000,178,10998631,12885,0,1750999640,13011.721952729997,50.22709512000438,53382.30028584001 2025-06-27,04:47:22.000,178,10998585,12725,0,1750999641,13011.802788449997,50.17070208000223,53382.25836312 2025-06-27,04:47:23.000,178,10998571,13285,0,1750999642,13011.917305720002,50.1284072999988,53382.16753056 2025-06-27,04:47:24.000,178,10998600,12765,0,1750999643,13011.957723580002,50.10725991000072,53382.1465692 2025-06-27,04:47:25.000,178,10998552,12805,0,1750999644,13012.025086679998,50.04381773999921,53382.09067224 2025-06-27,04:47:26.000,178,10998578,13125,0,1750999645,13012.078977159988,49.95217905000027,53382.11862072 2025-06-27,04:47:27.000,178,10998538,13285,0,1750999646,13012.105922399998,49.90988427000411,53382.03477528001 2025-06-27,04:47:28.000,178,10998510,12885,0,1750999647,13012.186758119999,49.853491230001964,53381.96490408001 2025-06-27,04:47:29.000,178,10998578,12885,0,1750999648,13012.287802769999,49.7829999300011,53381.895032880006 2025-06-27,04:47:30.000,178,10998556,12685,0,1750999649,13012.36190217999,49.68431211000279,53381.91599424001 2025-06-27,04:47:31.000,178,10998637,12885,0,1750999650,13012.42926528,49.564476899999136,53381.88804576001 2025-06-27,04:47:32.000,178,10998562,12765,0,1750999651,13012.48315575999,49.47283821000019,53381.846123040006 2025-06-27,04:47:33.000,178,10998582,13285,0,1750999652,13012.58420040999,49.36005213000317,53381.8321488 2025-06-27,04:47:34.000,178,10998543,12685,0,1750999653,13012.64482719999,49.31070822000038,53381.78323896 2025-06-27,04:47:35.000,178,10998583,12965,0,1750999654,13012.705453989991,49.24021691999951,53381.75529048 2025-06-27,04:47:36.000,178,10998645,13205,0,1750999655,13012.73239923,49.190873010004,53381.79022608 2025-06-27,04:47:37.000,178,10998562,13005,0,1750999656,13012.813234950001,49.12038171000313,53381.706380640004 2025-06-27,04:47:38.000,178,10998529,12805,0,1750999657,13012.846916499991,49.05693954000162,53381.69939352001 2025-06-27,04:47:39.000,178,10998594,12685,0,1750999658,13012.921015909997,48.993497370000114,53381.727342000006 2025-06-27,04:47:40.000,178,10998631,12845,0,1750999659,13012.988379009992,48.95825172000332,53381.68541928 2025-06-27,04:47:41.000,178,10998608,12925,0,1750999660,13013.035533180002,48.937104329997965,53381.706380640004 2025-06-27,04:47:42.000,178,10998575,12965,0,1750999661,13013.075951040002,48.88776042000245,53381.69939352001 2025-06-27,04:47:43.000,178,10998610,12845,0,1750999662,13013.170259379993,48.85956389999774,53381.67144504001 2025-06-27,04:47:44.000,178,10998565,13005,0,1750999663,13013.284776649998,48.85956389999774,53381.66445792 2025-06-27,04:47:45.000,178,10998567,12925,0,1750999664,13013.278040339988,48.82431825000094,53381.63650944 2025-06-27,04:47:46.000,178,10998602,13085,0,1750999665,13013.318458199989,48.810219990002224,53381.65048368001 2025-06-27,04:47:47.000,178,10998583,12725,0,1750999666,13013.345403439998,48.796121730003506,53381.6225352 2025-06-27,04:47:48.000,178,10998635,12925,0,1750999667,13013.399293919989,48.746777820000716,53381.66445792 2025-06-27,04:47:49.000,178,10998568,12685,0,1750999668,13013.453184399994,48.65513913000177,53381.61554808 2025-06-27,04:47:50.000,178,10998600,12805,0,1750999669,13013.534020119994,48.66923739000049,53381.559651120006 2025-06-27,04:47:51.000,178,10998600,12845,0,1750999670,13013.56770167,48.61284434999834,53381.63650944 2025-06-27,04:47:52.000,178,10998617,13005,0,1750999671,13013.655273699995,48.570549570002186,53381.59458672 2025-06-27,04:47:53.000,178,10998593,12965,0,1750999672,13013.72263679999,48.50710740000068,53381.59458672 2025-06-27,04:47:54.000,178,10998585,12885,0,1750999673,13013.74958204,48.47186175000388,53381.559651120006 2025-06-27,04:47:55.000,178,10998592,12965,0,1750999674,13013.7899999,48.42956697000045,53381.59458672 2025-06-27,04:47:56.000,178,10998645,12885,0,1750999675,13013.796736209995,48.32383002000279,53381.6225352 2025-06-27,04:47:57.000,178,10998608,12805,0,1750999676,13013.80347251999,48.288584369998716,53381.60157384001 2025-06-27,04:47:58.000,178,10998557,13125,0,1750999677,13013.84389037999,48.19694567999977,53381.58061248001 2025-06-27,04:47:59.000,178,10998588,13165,0,1750999678,13013.84389037999,48.18989655000041,53381.608560960005 2025-06-27,04:48:00.000,178,10998566,13005,0,1750999679,13013.857362999996,48.126454379998904,53381.559651120006 2025-06-27,04:48:01.000,178,10998575,12885,0,1750999680,13013.90451716999,48.112356120000186,53381.52471552 2025-06-27,04:48:02.000,178,10998578,12885,0,1750999681,13013.985352889991,47.992520910003805,53381.62952232001 2025-06-27,04:48:03.000,178,10998601,12725,0,1750999682,13013.958407649996,47.992520910003805,53381.53170264001 2025-06-27,04:48:04.000,178,10998576,13045,0,1750999683,13013.992089200001,47.96432438999909,53381.559651120006 2025-06-27,04:48:05.000,178,10998563,12805,0,1750999684,13014.045979679991,47.91498048000358,53381.489779920004 2025-06-27,04:48:06.000,178,10998562,12725,0,1750999685,13014.093133850001,47.87268570000015,53381.46183144001 2025-06-27,04:48:07.000,178,10998572,12845,0,1750999686,13014.120079089997,47.78809614000056,53381.440870080005 2025-06-27,04:48:08.000,178,10998581,13085,0,1750999687,13014.173969570002,47.759899620003125,53381.46881856 2025-06-27,04:48:09.000,178,10998579,12845,0,1750999688,13014.214387430002,47.73170309999841,53381.41292160001 2025-06-27,04:48:10.000,178,10998622,12965,0,1750999689,13014.234596360002,47.69645745000162,53381.42689584 2025-06-27,04:48:11.000,178,10998572,12925,0,1750999690,13014.275014220002,47.62596615000075,53381.391960240006 2025-06-27,04:48:12.000,178,10998568,12685,0,1750999691,13014.248068979992,47.64711353999883,53381.38497312001 2025-06-27,04:48:13.000,178,10998649,12805,0,1750999692,13014.214387430002,47.57662223999796,53381.35003752 2025-06-27,04:48:14.000,178,10998568,12765,0,1750999693,13014.187442189992,47.5695731099986,53381.3081148 2025-06-27,04:48:15.000,178,10998564,13125,0,1750999694,13014.147024329992,47.51318007000373,53381.28016632 2025-06-27,04:48:16.000,178,10998566,12925,0,1750999695,13014.160496949997,47.45678703000158,53381.224269360006 2025-06-27,04:48:17.000,178,10998578,12925,0,1750999696,13014.066188609992,47.42859051000414,53381.26619208001 2025-06-27,04:48:18.000,178,10998554,12645,0,1750999697,13013.998825509996,47.315804429999844,53381.175359520006 2025-06-27,04:48:19.000,178,10998594,12605,0,1750999698,13013.938198719996,47.28055878000305,53381.154398160004 2025-06-27,04:48:20.000,178,10998606,12845,0,1750999699,13013.93146241,47.17482182999811,53381.14741104001 2025-06-27,04:48:21.000,178,10998577,12645,0,1750999700,13013.90451716999,47.076134009999805,53381.105488320005 2025-06-27,04:48:22.000,178,10998614,13125,0,1750999701,13013.87083562,47.04793749000237,53381.00068152001 2025-06-27,04:48:23.000,178,10998626,12765,0,1750999702,13013.95167134,46.93515140999807,53380.97273304 2025-06-27,04:48:24.000,178,10998595,12965,0,1750999703,13014.005561819991,46.79416881000361,53380.89587472 2025-06-27,04:48:25.000,178,10998550,12965,0,1750999704,13014.032507060001,46.7307266400021,53380.84696488 2025-06-27,04:48:26.000,178,10998597,12965,0,1750999705,13014.126815399992,46.58974404000037,53380.79805504 2025-06-27,04:48:27.000,178,10998578,13045,0,1750999706,13014.140288019997,46.56154752000293,53380.770106560005 2025-06-27,04:48:28.000,178,10998563,13005,0,1750999707,13014.147024329992,46.498105350001424,53380.672286880006 2025-06-27,04:48:29.000,178,10998583,13085,0,1750999708,13014.173969570002,46.41351579000184,53380.679274 2025-06-27,04:48:30.000,178,10998597,13085,0,1750999709,13014.180705879997,46.37122100999841,53380.651325520004 2025-06-27,04:48:31.000,178,10998572,12885,0,1750999710,13014.126815399992,46.28663144999882,53380.59542856001 2025-06-27,04:48:32.000,178,10998532,13085,0,1750999711,13014.039243369996,46.209091019998596,53380.51158312 2025-06-27,04:48:33.000,178,10998547,12965,0,1750999712,13014.019034439996,46.11745232999965,53380.483634640004 2025-06-27,04:48:34.000,178,10998615,13205,0,1750999713,13013.91125348,46.082206680002855,53380.3997892 2025-06-27,04:48:35.000,178,10998560,12965,0,1750999714,13013.81020883,46.04696102999878,53380.385814960006 2025-06-27,04:48:36.000,178,10998566,12765,0,1750999715,13013.756318349995,45.976469729997916,53380.30895664001 2025-06-27,04:48:37.000,178,10998564,12805,0,1750999716,13013.715900489995,45.913027560003684,53380.218124080006 2025-06-27,04:48:38.000,178,10998590,13085,0,1750999717,13013.62832846,45.849585390002176,53380.18318848 2025-06-27,04:48:39.000,178,10998560,12845,0,1750999718,13013.62159214999,45.83548713000346,53380.12729152 2025-06-27,04:48:40.000,178,10998512,12845,0,1750999719,13013.56770167,45.807290609998745,53380.04344608001 2025-06-27,04:48:41.000,178,10998575,12765,0,1750999720,13013.507074879999,45.73679930999788,53379.99453624001 2025-06-27,04:48:42.000,178,10998529,12965,0,1750999721,13013.486865949999,45.65925887999765,53379.980562000004 2025-06-27,04:48:43.000,178,10998573,12605,0,1750999722,13013.439711779989,45.58876758000406,53379.861780960004 2025-06-27,04:48:44.000,178,10998602,12805,0,1750999723,13013.466657019999,45.52532541000255,53379.79190976 2025-06-27,04:48:45.000,178,10998570,12885,0,1750999724,13013.473393329994,45.51827628000319,53379.812871120004 2025-06-27,04:48:46.000,178,10998581,12925,0,1750999725,13013.45992070999,45.48303062999912,53379.72902568 2025-06-27,04:48:47.000,178,10998625,13165,0,1750999726,13013.432975469994,45.447784980002325,53379.70806432001 2025-06-27,04:48:48.000,178,10998568,12845,0,1750999727,13013.419502849989,45.37729368000146,53379.60325752 2025-06-27,04:48:49.000,178,10998581,12725,0,1750999728,13013.473393329994,45.36319542000274,53379.61723176001 2025-06-27,04:48:50.000,178,10998545,12805,0,1750999729,13013.486865949999,45.43368672000361,53379.547360560005 2025-06-27,04:48:51.000,178,10998594,12725,0,1750999730,13013.453184399994,45.42663759000425,53379.49146360001 2025-06-27,04:48:52.000,178,10998592,12885,0,1750999731,13013.48012963999,45.41958846000489,53379.47050224001 2025-06-27,04:48:53.000,178,10998600,12765,0,1750999732,13013.453184399994,45.41253932999825,53379.43556664 2025-06-27,04:48:54.000,178,10998577,12885,0,1750999733,13013.419502849989,45.36319542000274,53379.36569544 2025-06-27,04:48:55.000,178,10998573,12805,0,1750999734,13013.365612369998,45.34204803000466,53379.34473408 2025-06-27,04:48:56.000,178,10998528,12965,0,1750999735,13013.304985579998,45.34204803000466,53379.37268256001 2025-06-27,04:48:57.000,178,10998549,12965,0,1750999736,13013.230886169993,45.36319542000274,53379.35172120001 2025-06-27,04:48:58.000,178,10998601,12925,0,1750999737,13013.197204620003,45.35614629000338,53379.309798480004 2025-06-27,04:48:59.000,178,10998570,12925,0,1750999738,13013.055742110002,45.32794976999867,53379.22595304 2025-06-27,04:49:00.000,178,10998564,12965,0,1750999739,13012.947961149992,45.37729368000146,53379.26787576 2025-06-27,04:49:01.000,178,10998601,12805,0,1750999740,13012.846916499991,45.34909716000402,53379.211978800005 2025-06-27,04:49:02.000,178,10998552,13005,0,1750999741,13012.705453989991,45.33499889999803,53379.1770432 2025-06-27,04:49:03.000,178,10998546,12805,0,1750999742,13012.61114565,45.33499889999803,53379.18403032001 2025-06-27,04:49:04.000,178,10998596,13045,0,1750999743,13012.50336468999,45.32090063999931,53379.13512048001 2025-06-27,04:49:05.000,178,10998557,12965,0,1750999744,13012.314748009994,45.34204803000466,53379.08621064001 2025-06-27,04:49:06.000,178,10998607,12845,0,1750999745,13012.166549189998,45.33499889999803,53379.12114624 2025-06-27,04:49:07.000,178,10998592,12765,0,1750999746,13012.045295609998,45.31385150999995,53379.03730080001 2025-06-27,04:49:08.000,178,10998611,12965,0,1750999747,13011.930778339993,45.30680238000059,53379.01633944001 2025-06-27,04:49:09.000,178,10998566,13205,0,1750999748,13011.809524759992,45.33499889999803,53378.98140384 2025-06-27,04:49:10.000,178,10998623,12805,0,1750999749,13011.708480109992,45.33499889999803,53378.96742960001 2025-06-27,04:49:11.000,178,10998594,12805,0,1750999750,13011.587226529991,45.31385150999995,53378.91851976001 2025-06-27,04:49:12.000,178,10998557,13205,0,1750999751,13011.42555508999,45.30680238000059,53378.8626228 2025-06-27,04:49:13.000,178,10998535,12765,0,1750999752,13011.317774129995,45.29975325000123,53378.8626228 2025-06-27,04:49:14.000,178,10998577,12925,0,1750999753,13011.216729479995,45.278605860003154,53378.84166144 2025-06-27,04:49:15.000,178,10998608,12965,0,1750999754,13011.115684829994,45.31385150999995,53378.806725840004 2025-06-27,04:49:16.000,178,10998566,12845,0,1750999755,13011.055058039994,45.278605860003154,53378.76480312 2025-06-27,04:49:17.000,178,10998610,12685,0,1750999756,13011.001167559989,45.25040933999844,53378.74384176 2025-06-27,04:49:18.000,178,10998596,12925,0,1750999757,13010.866441359998,45.23631107999972,53378.6879448 2025-06-27,04:49:19.000,178,10998582,12925,0,1750999758,13010.785605639998,45.215163690001646,53378.62506072 2025-06-27,04:49:20.000,178,10998598,13045,0,1750999759,13010.718242540002,45.14467239000078,53378.61108648001 2025-06-27,04:49:21.000,178,10998562,12805,0,1750999760,13010.596988960002,45.1235250000027,53378.5482024 2025-06-27,04:49:22.000,178,10998530,13005,0,1750999761,13010.549834789992,45.07418108999991,53378.52724104 2025-06-27,04:49:23.000,178,10998613,12765,0,1750999762,13010.462262759997,44.996640659999684,53378.51326680001 2025-06-27,04:49:24.000,178,10998587,12965,0,1750999763,13010.381427039996,44.996640659999684,53378.49929256 2025-06-27,04:49:25.000,178,10998601,12765,0,1750999764,13010.260173459996,44.982542400000966,53378.45736984 2025-06-27,04:49:26.000,178,10998566,12885,0,1750999765,13010.179337739995,44.96844414000225,53378.38749864 2025-06-27,04:49:27.000,178,10998613,13005,0,1750999766,13010.07155678,44.94729675000417,53378.35955016 2025-06-27,04:49:28.000,178,10998600,12805,0,1750999767,13009.90988534,44.869756320003944,53378.28967896 2025-06-27,04:49:29.000,178,10998575,12965,0,1750999768,13009.829049619999,44.82746154000051,53378.268717599996 2025-06-27,04:49:30.000,178,10998580,13085,0,1750999769,13009.687587109998,44.862707190004585,53378.21282064 2025-06-27,04:49:31.000,178,10998547,12965,0,1750999770,13009.586542459998,44.84155979999923,53378.14294944 2025-06-27,04:49:32.000,178,10998537,12885,0,1750999771,13009.451816259992,44.79221589000372,53378.087052480005 2025-06-27,04:49:33.000,178,10998542,12965,0,1750999772,13009.364244229997,44.756970239999646,53378.04512976 2025-06-27,04:49:34.000,178,10998523,12765,0,1750999773,13009.202572789996,44.71467546000349,53377.97525856 2025-06-27,04:49:35.000,178,10998562,12925,0,1750999774,13009.05437397,44.61598763999791,53377.919361600005 2025-06-27,04:49:36.000,178,10998556,12965,0,1750999775,13008.960065629995,44.594840249999834,53377.89141312001 2025-06-27,04:49:37.000,178,10998605,12965,0,1750999776,13008.859020979995,44.573692860001756,53377.82852904 2025-06-27,04:49:38.000,178,10998580,12765,0,1750999777,13008.81186681,44.50320156000089,53377.751670720005 2025-06-27,04:49:39.000,178,10998601,13165,0,1750999778,13008.737767399994,44.404513740002585,53377.6398768 2025-06-27,04:49:40.000,178,10998602,12725,0,1750999779,13008.650195369999,44.355169829999795,53377.632889680004 2025-06-27,04:49:41.000,178,10998562,12845,0,1750999780,13008.596304889994,44.33402244000172,53377.57699272001 2025-06-27,04:49:42.000,178,10998617,13285,0,1750999781,13008.501996549989,44.27058027000021,53377.52808288001 2025-06-27,04:49:43.000,178,10998568,13045,0,1750999782,13008.468314999998,44.2071380999987,53377.47917304001 2025-06-27,04:49:44.000,178,10998542,12925,0,1750999783,13008.387479279998,44.16484332000255,53377.38834048001 2025-06-27,04:49:45.000,178,10998548,12885,0,1750999784,13008.326852489998,44.122548539999116,53377.33943064001 2025-06-27,04:49:46.000,178,10998573,13005,0,1750999785,13008.272962009993,44.06615550000424,53377.2555852 2025-06-27,04:49:47.000,178,10998608,12765,0,1750999786,13008.219071530002,43.97451680999802,53377.199688240005 2025-06-27,04:49:48.000,178,10998526,12845,0,1750999787,13008.131499499992,43.939271160001226,53377.13680416 2025-06-27,04:49:49.000,178,10998538,12925,0,1750999788,13008.043927469997,43.93222203000187,53377.05295872001 2025-06-27,04:49:50.000,178,10998584,12885,0,1750999789,13007.949619129991,43.91107464000379,53377.03898448 2025-06-27,04:49:51.000,178,10998556,12885,0,1750999790,13007.82836554999,43.88287811999908,53376.983087520006 2025-06-27,04:49:52.000,178,10998570,12965,0,1750999791,13007.77447507,43.889927249998436,53376.88526784001 2025-06-27,04:49:53.000,178,10998601,13045,0,1750999792,13007.680166729995,43.88287811999908,53376.84334512 2025-06-27,04:49:54.000,178,10998579,13245,0,1750999793,13007.54544052999,43.87582898999972,53376.815396640006 2025-06-27,04:49:55.000,178,10998588,12805,0,1750999794,13007.356823849994,43.90402551000443,53376.71757696001 2025-06-27,04:49:56.000,178,10998615,12925,0,1750999795,13007.222097649988,43.84763247000228,53376.647705760006 2025-06-27,04:49:57.000,178,10998600,13005,0,1750999796,13007.087371449998,43.770092040002055,53376.577834560005 2025-06-27,04:49:58.000,178,10998599,12925,0,1750999797,13006.966117869997,43.70664987000055,53376.53591184 2025-06-27,04:49:59.000,178,10998586,12885,0,1750999798,13006.844864289997,43.66435509000439,53376.52193760001 2025-06-27,04:50:00.000,178,10998538,12725,0,1750999799,13006.770764879991,43.579765530004806,53376.43110504001 2025-06-27,04:50:01.000,178,10998578,12725,0,1750999800,13006.662983919996,43.48107770999923,53376.43110504001 2025-06-27,04:50:02.000,178,10998583,13045,0,1750999801,13006.541730339995,43.38943902000028,53376.31931112 2025-06-27,04:50:03.000,178,10998581,13045,0,1750999802,13006.46763092999,43.304849460000696,53376.28437552001 2025-06-27,04:50:04.000,178,10998574,12765,0,1750999803,13006.41374045,43.22730903000047,53376.24943992 2025-06-27,04:50:05.000,178,10998571,12725,0,1750999804,13006.33290473,43.17091598999832,53376.193542960005 2025-06-27,04:50:06.000,178,10998570,13125,0,1750999805,13006.26554162999,43.086326429998735,53376.11668464001 2025-06-27,04:50:07.000,178,10998615,12845,0,1750999806,13006.24533269999,43.00878599999851,53376.09572328001 2025-06-27,04:50:08.000,178,10998605,12965,0,1750999807,13006.24533269999,42.93124556999828,53376.06078768 2025-06-27,04:50:09.000,178,10998611,12925,0,1750999808,13006.191442219999,42.88895079000213,53376.06777480001 2025-06-27,04:50:10.000,178,10998581,12925,0,1750999809,13006.191442219999,42.846656009998696,53376.025852080005 2025-06-27,04:50:11.000,178,10998557,12965,0,1750999810,13006.18470590999,42.79026297000382,53375.962968 2025-06-27,04:50:12.000,178,10998613,12765,0,1750999811,13006.20491483999,42.726820800002315,53375.962968 2025-06-27,04:50:13.000,178,10998581,12965,0,1750999812,13006.18470590999,42.69157514999824,53375.976942240006 2025-06-27,04:50:14.000,178,10998603,13085,0,1750999813,13006.191442219999,42.64928037000209,53375.93501952 2025-06-27,04:50:15.000,178,10998603,12965,0,1750999814,13006.18470590999,42.59288732999994,53375.94899376001 2025-06-27,04:50:16.000,178,10998567,12845,0,1750999815,13006.191442219999,42.52944515999843,53375.962968 2025-06-27,04:50:17.000,178,10998571,12925,0,1750999816,13006.171233289999,42.45895386000484,53375.99091648 2025-06-27,04:50:18.000,178,10998566,12605,0,1750999817,13006.157760669994,42.39551169000333,53375.99790360001 2025-06-27,04:50:19.000,178,10998581,13045,0,1750999818,13006.097133879994,42.36731516999862,53376.04681344001 2025-06-27,04:50:20.000,178,10998597,12845,0,1750999819,13006.070188639998,42.261578220000956,53376.04681344001 2025-06-27,04:50:21.000,178,10998549,12725,0,1750999820,13005.948935059998,42.19813604999945,53376.04681344001 2025-06-27,04:50:22.000,178,10998598,12965,0,1750999821,13005.854626719993,42.148792140003934,53376.11668464001 2025-06-27,04:50:23.000,178,10998570,12805,0,1750999822,13005.773790999992,42.092399100001785,53376.144633120006 2025-06-27,04:50:24.000,178,10998587,12885,0,1750999823,13005.632328489992,42.12059561999922,53376.15860736 2025-06-27,04:50:25.000,178,10998650,12885,0,1750999824,13005.504338599996,42.07830084000307,53376.22847856 2025-06-27,04:50:26.000,178,10998558,12805,0,1750999825,13005.34940346999,42.05715344999771,53376.2075172 2025-06-27,04:50:27.000,178,10998590,12925,0,1750999826,13005.21467727,42.085349970002426,53376.17956872 2025-06-27,04:50:28.000,178,10998545,12965,0,1750999827,13005.09342369,42.1064973600005,53376.23546568001 2025-06-27,04:50:29.000,178,10998558,12925,0,1750999828,13004.978906419994,42.16993953000201,53376.25642704001 2025-06-27,04:50:30.000,178,10998588,12845,0,1750999829,13004.850916529998,42.268627350000315,53376.22847856 2025-06-27,04:50:31.000,178,10998586,13005,0,1750999830,13004.830707599998,42.268627350000315,53376.30533688001 2025-06-27,04:50:32.000,178,10998622,13125,0,1750999831,13004.743135569988,42.268627350000315,53376.32629824 2025-06-27,04:50:33.000,178,10998629,12805,0,1750999832,13004.695981399993,42.268627350000315,53376.38219520001 2025-06-27,04:50:34.000,178,10998614,12885,0,1750999833,13004.615145679993,42.28977473999839,53376.40315656001 2025-06-27,04:50:35.000,178,10998635,12925,0,1750999834,13004.608409369997,42.310922130003746,53376.410143680005 2025-06-27,04:50:36.000,178,10998535,13005,0,1750999835,13004.594936749992,42.36026603999926,53376.45206640001 2025-06-27,04:50:37.000,178,10998555,12965,0,1750999836,13004.554518889992,42.36026603999926,53376.54988608001 2025-06-27,04:50:38.000,178,10998636,12885,0,1750999837,13004.581464130002,42.33911865000118,53376.54289896 2025-06-27,04:50:39.000,178,10998609,12725,0,1750999838,13004.547782579997,42.310922130003746,53376.70360272 2025-06-27,04:50:40.000,178,10998635,12725,0,1750999839,13004.520837340002,42.310922130003746,53376.73853832001 2025-06-27,04:50:41.000,178,10998615,12805,0,1750999840,13004.500628410002,42.282725609999034,53376.815396640006 2025-06-27,04:50:42.000,178,10998608,12925,0,1750999841,13004.446737929997,42.29682386999775,53376.85731936001 2025-06-27,04:50:43.000,178,10998616,12765,0,1750999842,13004.379374830001,42.310922130003746,53376.913216320005 2025-06-27,04:50:44.000,178,10998583,12685,0,1750999843,13004.352429589992,42.268627350000315,53376.983087520006 2025-06-27,04:50:45.000,178,10998613,12565,0,1750999844,13004.312011729991,42.29682386999775,53377.0459716 2025-06-27,04:50:46.000,178,10998584,12845,0,1750999845,13004.271593869991,42.36026603999926,53377.10885568 2025-06-27,04:50:47.000,178,10998599,12885,0,1750999846,13004.10992242999,42.39551169000333,53377.23462384 2025-06-27,04:50:48.000,178,10998635,12925,0,1750999847,13004.05603195,42.48010125000292,53377.31148216001 2025-06-27,04:50:49.000,178,10998587,13045,0,1750999848,13004.00887777999,42.48010125000292,53377.3953276 2025-06-27,04:50:50.000,178,10998625,12965,0,1750999849,13003.96845991999,42.52239602999907,53377.47218592 2025-06-27,04:50:51.000,178,10998607,12685,0,1750999850,13003.941514679995,42.550592550003785,53377.52109576 2025-06-27,04:50:52.000,178,10998639,12845,0,1750999851,13003.941514679995,42.557641680003144,53377.632889680004 2025-06-27,04:50:53.000,178,10998634,12965,0,1750999852,13003.921305749995,42.57173994000186,53377.6398768 2025-06-27,04:50:54.000,178,10998611,12765,0,1750999853,13003.86741526999,42.48010125000292,53377.69577376001 2025-06-27,04:50:55.000,178,10998593,12725,0,1750999854,13003.820261099994,42.42370821000077,53377.80756768 2025-06-27,04:50:56.000,178,10998569,13045,0,1750999855,13003.82699740999,42.40960995000205,53377.870451760005 2025-06-27,04:50:57.000,178,10998622,12965,0,1750999856,13003.759634309994,42.41665908000141,53377.96128432001 2025-06-27,04:50:58.000,178,10998608,12965,0,1750999857,13003.719216449994,42.43075734000013,53378.07307824 2025-06-27,04:50:59.000,178,10998597,12885,0,1750999858,13003.705743829989,42.444855599998846,53378.06609112 2025-06-27,04:51:00.000,178,10998642,13005,0,1750999859,13003.638380729994,42.48010125000292,53378.21980776 2025-06-27,04:51:01.000,178,10998603,12885,0,1750999860,13003.597962869993,42.4660029900042,53378.268717599996 2025-06-27,04:51:02.000,178,10998602,12605,0,1750999861,13003.530599769998,42.47305212000356,53378.31762744001 2025-06-27,04:51:03.000,178,10998630,12725,0,1750999862,13003.517127149993,42.51534689999971,53378.35256304 2025-06-27,04:51:04.000,178,10998610,12845,0,1750999863,13003.510390839998,42.5646908100025,53378.42942136 2025-06-27,04:51:05.000,178,10998630,13005,0,1750999864,13003.503654529988,42.5646908100025,53378.471344080004 2025-06-27,04:51:06.000,178,10998654,12885,0,1750999865,13003.503654529988,42.5646908100025,53378.58313800001 2025-06-27,04:51:07.000,178,10998628,12885,0,1750999866,13003.463236670003,42.58583820000058,53378.56916376 2025-06-27,04:51:08.000,178,10998629,13045,0,1750999867,13003.409346189997,42.63518211000337,53378.62506072 2025-06-27,04:51:09.000,178,10998608,13165,0,1750999868,13003.368928329997,42.64928037000209,53378.67397056 2025-06-27,04:51:10.000,178,10998619,12965,0,1750999869,13003.341983090002,42.684526019998884,53378.757816000005 2025-06-27,04:51:11.000,178,10998629,12805,0,1750999870,13003.315037849992,42.75501731999975,53378.81371296 2025-06-27,04:51:12.000,178,10998616,12685,0,1750999871,13003.301565230002,42.846656009998696,53378.88358416 2025-06-27,04:51:13.000,178,10998642,13005,0,1750999872,13003.267883679997,42.910098180000205,53378.88358416 2025-06-27,04:51:14.000,178,10998633,12925,0,1750999873,13003.254411059992,42.98058948000107,53378.98140384 2025-06-27,04:51:15.000,178,10998633,12565,0,1750999874,13003.261147370002,43.04403165000258,53379.0722364 2025-06-27,04:51:16.000,178,10998613,13045,0,1750999875,13003.321774160002,43.093375559998094,53379.093197760005 2025-06-27,04:51:17.000,178,10998602,12965,0,1750999876,13003.355455709992,43.192063380003674,53379.19101744 2025-06-27,04:51:18.000,178,10998589,12965,0,1750999877,13003.409346189997,43.22730903000047,53379.23294016001 2025-06-27,04:51:19.000,178,10998587,13205,0,1750999878,13003.409346189997,43.24140728999919,53379.35172120001 2025-06-27,04:51:20.000,178,10998603,12845,0,1750999879,13003.476709289993,43.26255468000454,53379.34473408 2025-06-27,04:51:21.000,178,10998650,13125,0,1750999880,13003.469972979998,43.20616164000239,53379.379669680005 2025-06-27,04:51:22.000,178,10998569,12805,0,1750999881,13003.523863459988,43.12157208000281,53379.47050224001 2025-06-27,04:51:23.000,178,10998600,13005,0,1750999882,13003.537336079993,43.02993339000386,53379.50543784 2025-06-27,04:51:24.000,178,10998648,12925,0,1750999883,13003.530599769998,42.98058948000107,53379.5613348 2025-06-27,04:51:25.000,178,10998603,13005,0,1750999884,13003.490181909998,42.86075427000469,53379.65915448001 2025-06-27,04:51:26.000,178,10998608,12885,0,1750999885,13003.510390839998,42.74091906000103,53379.73601280001 2025-06-27,04:51:27.000,178,10998621,12965,0,1750999886,13003.443027740002,42.63518211000337,53379.74998704 2025-06-27,04:51:28.000,178,10998611,13045,0,1750999887,13003.402609880002,42.47305212000356,53379.8408196 2025-06-27,04:51:29.000,178,10998597,12845,0,1750999888,13003.315037849992,42.41665908000141,53379.87575520001 2025-06-27,04:51:30.000,178,10998638,12925,0,1750999889,13003.180311650001,42.34616778000054,53379.90370368001 2025-06-27,04:51:31.000,178,10998597,12925,0,1750999890,13003.01864021,42.24043083000288,53379.9456264 2025-06-27,04:51:32.000,178,10998639,12725,0,1750999891,13002.8771777,42.18403779000073,53379.95960064 2025-06-27,04:51:33.000,178,10998605,12965,0,1750999892,13002.78960566999,42.1064973600005,53380.00851048 2025-06-27,04:51:34.000,178,10998620,12965,0,1750999893,13002.66835208999,42.05715344999771,53380.03645896 2025-06-27,04:51:35.000,178,10998624,13125,0,1750999894,13002.513416959999,41.97961302000476,53380.04344608001 2025-06-27,04:51:36.000,178,10998639,12965,0,1750999895,13002.392163379998,41.93026911000197,53380.07139456001 2025-06-27,04:51:37.000,178,10998617,13005,0,1750999896,13002.250700869998,41.866826940000465,53380.14126576001 2025-06-27,04:51:38.000,178,10998566,12805,0,1750999897,13002.156392529992,41.810433899998316,53380.169214240006 2025-06-27,04:51:39.000,178,10998637,12925,0,1750999898,13002.001457400002,41.71879520999937,53380.20414984 2025-06-27,04:51:40.000,178,10998579,12965,0,1750999899,13001.893676439991,41.676500430003216,53380.15524 2025-06-27,04:51:41.000,178,10998662,13045,0,1750999900,13001.745477619996,41.641254779999144,53380.20414984 2025-06-27,04:51:42.000,178,10998646,12765,0,1750999901,13001.67137820999,41.634205649999785,53380.28100816 2025-06-27,04:51:43.000,178,10998532,12965,0,1750999902,13001.604015109995,41.62010739000107,53380.19017560001 2025-06-27,04:51:44.000,178,10998618,13125,0,1750999903,13001.48949783999,41.54256696000084,53380.24607256 2025-06-27,04:51:45.000,178,10998641,12885,0,1750999904,13001.40866211999,41.53551783000148,53380.25305968 2025-06-27,04:51:46.000,178,10998615,12765,0,1750999905,13001.32782639999,41.5496160900002,53380.28100816 2025-06-27,04:51:47.000,178,10998637,12725,0,1750999906,13001.186363889989,41.58486174000427,53380.364853600004 2025-06-27,04:51:48.000,178,10998589,12845,0,1750999907,13001.071846619998,41.52846870000212,53380.34389224 2025-06-27,04:51:49.000,178,10998601,13125,0,1750999908,13000.977538279993,41.54256696000084,53380.385814960006 2025-06-27,04:51:50.000,178,10998607,12565,0,1750999909,13000.802394220002,41.48617391999869,53380.37184072 2025-06-27,04:51:51.000,178,10998626,12925,0,1750999910,13000.687876949996,41.450928270001896,53380.364853600004 2025-06-27,04:51:52.000,178,10998633,12765,0,1750999911,13000.55315074999,41.415682619997824,53380.385814960006 2025-06-27,04:51:53.000,178,10998587,12605,0,1750999912,13000.37800669,41.43683001000318,53380.364853600004 2025-06-27,04:51:54.000,178,10998587,13005,0,1750999913,13000.20959893999,41.44387914000254,53380.3997892 2025-06-27,04:51:55.000,178,10998654,12925,0,1750999914,13000.007509639989,41.465026530000614,53380.42773768001 2025-06-27,04:51:56.000,178,10998592,12765,0,1750999915,12999.886256059988,41.48617391999869,53380.3997892 2025-06-27,04:51:57.000,178,10998585,13085,0,1750999916,12999.778475099993,41.47912478999933,53380.39280208 2025-06-27,04:51:58.000,178,10998579,13205,0,1750999917,12999.650485209997,41.457977400001255,53380.39280208 2025-06-27,04:51:59.000,178,10998656,12965,0,1750999918,12999.542704250001,41.49322304999805,53380.39280208 2025-06-27,04:52:00.000,178,10998653,12965,0,1750999919,12999.407978049996,41.500272180004686,53380.39280208 2025-06-27,04:52:01.000,178,10998615,13045,0,1750999920,12999.32040602,41.56371434999892,53380.37184072 2025-06-27,04:52:02.000,178,10998636,13125,0,1750999921,12999.25304291999,41.56371434999892,53380.35786648001 2025-06-27,04:52:03.000,178,10998636,12965,0,1750999922,12999.21936137,41.59191087000363,53380.3997892 2025-06-27,04:52:04.000,178,10998585,13205,0,1750999923,12999.205888749995,41.634205649999785,53380.37882784001 2025-06-27,04:52:05.000,178,10998578,13005,0,1750999924,12999.205888749995,41.73289346999809,53380.3997892 2025-06-27,04:52:06.000,178,10998561,12725,0,1750999925,12999.21936137,41.83158129000367,53380.3997892 2025-06-27,04:52:07.000,178,10998622,12965,0,1750999926,12999.226097679995,41.902072590004536,53380.40677632001 2025-06-27,04:52:08.000,178,10998649,13045,0,1750999927,12999.23283398999,41.97961302000476,53380.42773768001 2025-06-27,04:52:09.000,178,10998596,13045,0,1750999928,12999.25304291999,42.12059561999922,53380.434724800005 2025-06-27,04:52:10.000,178,10998593,13045,0,1750999929,12999.27998816,42.22633257000416,53380.45568616001 2025-06-27,04:52:11.000,178,10998600,13005,0,1750999930,12999.21262505999,42.310922130003746,53380.44869904 2025-06-27,04:52:12.000,178,10998621,13085,0,1750999931,12999.185679819995,42.38141343000461,53380.46267328 2025-06-27,04:52:13.000,178,10998619,12605,0,1750999932,12999.185679819995,42.451904729998205,53380.49760888001 2025-06-27,04:52:14.000,178,10998603,12565,0,1750999933,12999.15199826999,42.557641680003144,53380.51158312 2025-06-27,04:52:15.000,178,10998613,12645,0,1750999934,12999.07116254999,42.64223124000273,53380.63735128 2025-06-27,04:52:16.000,178,10998601,12925,0,1750999935,12998.99032682999,42.65632950000145,53380.602415680005 2025-06-27,04:52:17.000,178,10998622,12685,0,1750999936,12998.882545869994,42.74796819000039,53380.68626112 2025-06-27,04:52:18.000,178,10998605,13285,0,1750999937,12998.741083359993,42.81845949000126,53380.65831264 2025-06-27,04:52:19.000,178,10998618,13285,0,1750999938,12998.653511329998,42.88895079000213,53380.69324824001 2025-06-27,04:52:20.000,178,10998600,12805,0,1750999939,12998.572675609998,42.97354035000171,53380.68626112 2025-06-27,04:52:21.000,178,10998573,12965,0,1750999940,12998.518785129992,43.06517904000066,53380.65831264 2025-06-27,04:52:22.000,178,10998612,13085,0,1750999941,12998.485103580002,43.135670340001525,53380.69324824001 2025-06-27,04:52:23.000,178,10998621,12805,0,1750999942,12998.485103580002,43.26255468000454,53380.65831264 2025-06-27,04:52:24.000,178,10998612,13045,0,1750999943,12998.512048819997,43.39648814999964,53380.69324824001 2025-06-27,04:52:25.000,178,10998629,12925,0,1750999944,12998.586148230002,43.50927423000394,53380.7491452 2025-06-27,04:52:26.000,178,10998643,12845,0,1750999945,12998.613093469998,43.65730595999776,53380.75613232 2025-06-27,04:52:27.000,178,10998619,12725,0,1750999946,12998.646775019988,43.74189552000462,53380.73517096 2025-06-27,04:52:28.000,178,10998611,12885,0,1750999947,12998.720874429993,43.84058334000292,53380.7840808 2025-06-27,04:52:29.000,178,10998674,12805,0,1750999948,12998.869073249989,43.91107464000379,53380.81202928001 2025-06-27,04:52:30.000,178,10998640,13205,0,1750999949,12998.963381589994,43.960418549999304,53380.86093912001 2025-06-27,04:52:31.000,178,10998620,12885,0,1750999950,12999.044217309995,44.01681159000145,53380.88190048001 2025-06-27,04:52:32.000,178,10998582,13125,0,1750999951,12999.084635169995,44.009762460002094,53380.90984896001 2025-06-27,04:52:33.000,178,10998582,12845,0,1750999952,12999.21262505999,44.01681159000145,53380.95177168 2025-06-27,04:52:34.000,178,10998637,13285,0,1750999953,12999.30019709,44.009762460002094,53380.95875880001 2025-06-27,04:52:35.000,178,10998601,13205,0,1750999954,12999.367560189996,44.02386072000081,53380.96574592 2025-06-27,04:52:36.000,178,10998662,12925,0,1750999955,12999.455132219991,44.002713330002734,53381.01465576 2025-06-27,04:52:37.000,178,10998632,12805,0,1750999956,12999.542704250001,43.988615070004016,53381.007668640006 2025-06-27,04:52:38.000,178,10998613,12605,0,1750999957,12999.697639379992,43.96746767999866,53381.02863000001 2025-06-27,04:52:39.000,178,10998603,12925,0,1750999958,12999.859310819993,43.91812377000315,53381.07055272 2025-06-27,04:52:40.000,178,10998617,12685,0,1750999959,13000.007509639989,43.88287811999908,53381.07753984001 2025-06-27,04:52:41.000,178,10998630,13125,0,1750999960,13000.22980786999,43.861730730001,53381.175359520006 2025-06-27,04:52:42.000,178,10998628,13045,0,1750999961,13000.465578719995,43.79828855999949,53381.18933376 2025-06-27,04:52:43.000,178,10998586,13005,0,1750999962,13000.654195399991,43.720748129999265,53381.21029512 2025-06-27,04:52:44.000,178,10998627,13005,0,1750999963,13000.903438870002,43.727797259998624,53381.26619208001 2025-06-27,04:52:45.000,178,10998625,12845,0,1750999964,13001.105528169988,43.66435509000439,53381.322089040004 2025-06-27,04:52:46.000,178,10998635,13205,0,1750999965,13001.341299019994,43.63615856999968,53381.377986 2025-06-27,04:52:47.000,178,10998612,12925,0,1750999966,13001.55012462999,43.66435509000439,53381.42689584 2025-06-27,04:52:48.000,178,10998610,12765,0,1750999967,13001.772422859991,43.67845335000311,53381.52471552 2025-06-27,04:52:49.000,178,10998627,12765,0,1750999968,13002.008193709997,43.69960074000119,53381.559651120006 2025-06-27,04:52:50.000,178,10998625,13125,0,1750999969,13002.183337770002,43.720748129999265,53381.69939352001 2025-06-27,04:52:51.000,178,10998645,12885,0,1750999970,13002.405635999989,43.79123943000013,53381.7622776 2025-06-27,04:52:52.000,178,10998665,12885,0,1750999971,13002.62793422999,43.88287811999908,53381.85311016 2025-06-27,04:52:53.000,178,10998663,12925,0,1750999972,13002.80981459999,43.98156594000466,53381.92996848 2025-06-27,04:52:54.000,178,10998593,13005,0,1750999973,13003.011903899991,44.06615550000424,53382.06971088 2025-06-27,04:52:55.000,178,10998632,12965,0,1750999974,13003.166839029996,44.136646799997834,53382.13958208 2025-06-27,04:52:56.000,178,10998640,13045,0,1750999975,13003.328510469997,44.21418722999806,53382.29329872 2025-06-27,04:52:57.000,178,10998644,13005,0,1750999976,13003.523863459988,44.235334620003414,53382.377144160004 2025-06-27,04:52:58.000,178,10998675,13045,0,1750999977,13003.752897999999,44.24238375000277,53382.495925200004 2025-06-27,04:52:59.000,178,10998583,12885,0,1750999978,13003.981932539995,44.26353114000085,53382.69156456 2025-06-27,04:53:00.000,178,10998607,12925,0,1750999979,13004.224439699996,44.29172765999829,53382.82431984001 2025-06-27,04:53:01.000,178,10998645,13085,0,1750999980,13004.487155789997,44.27058027000021,53382.99201072001 2025-06-27,04:53:02.000,178,10998620,12965,0,1750999981,13004.695981399993,44.26353114000085,53383.124766 2025-06-27,04:53:03.000,178,10998664,12925,0,1750999982,13004.918279629994,44.178941580001265,53383.25053416 2025-06-27,04:53:04.000,178,10998599,13045,0,1750999983,13005.12710523999,44.11549940999976,53383.41123792 2025-06-27,04:53:05.000,178,10998623,12925,0,1750999984,13005.27530406,44.04500810999889,53383.51604472001 2025-06-27,04:53:06.000,178,10998657,12765,0,1750999985,13005.504338599996,43.98156594000466,53383.73264544001 2025-06-27,04:53:07.000,178,10998600,12885,0,1750999986,13005.713164209992,43.97451680999802,53383.907323440006 2025-06-27,04:53:08.000,178,10998664,12925,0,1750999987,13005.881571960002,43.93222203000187,53384.06104008 2025-06-27,04:53:09.000,178,10998643,12965,0,1750999988,13006.016298159993,43.88287811999908,53384.2077696 2025-06-27,04:53:10.000,178,10998640,12925,0,1750999989,13006.130815429999,43.84763247000228,53384.31257640001 2025-06-27,04:53:11.000,178,10998648,13005,0,1750999990,13006.231860079999,43.85468160000164,53384.529177120006 2025-06-27,04:53:12.000,178,10998632,12925,0,1750999991,13006.279014249994,43.819435950004845,53384.724816480004 2025-06-27,04:53:13.000,178,10998564,13045,0,1750999992,13006.35311366,43.84058334000292,53384.86455888001 2025-06-27,04:53:14.000,178,10998694,12845,0,1750999993,13006.420476759995,43.80533768999885,53385.046224 2025-06-27,04:53:15.000,178,10998621,12965,0,1750999994,13006.49457617,43.819435950004845,53385.14404368 2025-06-27,04:53:16.000,178,10998600,12965,0,1750999995,13006.49457617,43.84058334000292,53385.29077320001 2025-06-27,04:53:17.000,178,10998640,12565,0,1750999996,13006.501312479995,43.826485080004204,53385.47243832 2025-06-27,04:53:18.000,178,10998641,12965,0,1750999997,13006.50804878999,43.86877986000036,53385.61916784 2025-06-27,04:53:19.000,178,10998662,12925,0,1750999998,13006.50804878999,43.896976379997795,53385.75891024 2025-06-27,04:53:20.000,178,10998617,13165,0,1750999999,13006.45415831,43.91812377000315,53385.93358824 2025-06-27,04:53:21.000,178,10998623,13005,0,1751000000,13006.38679520999,43.97451680999802,53386.087304880006 2025-06-27,04:53:22.000,178,10998608,12885,0,1751000001,13006.359849969995,44.01681159000145,53386.26897 2025-06-27,04:53:23.000,178,10998640,12965,0,1751000002,13006.32616841999,44.03795897999953,53386.37377680001 2025-06-27,04:53:24.000,178,10998689,13045,0,1751000003,13006.299223179994,44.08025376000296,53386.51351920001 2025-06-27,04:53:25.000,178,10998648,13125,0,1751000004,13006.28575055999,44.129597669998475,53386.59736464 2025-06-27,04:53:26.000,178,10998646,12965,0,1751000005,13006.25206901,44.228285490004055,53386.78601688 2025-06-27,04:53:27.000,178,10998633,12885,0,1751000006,13006.25206901,44.319924180003,53386.904797920004 2025-06-27,04:53:28.000,178,10998678,12965,0,1751000007,13006.20491483999,44.36926808999851,53386.974669120005 2025-06-27,04:53:29.000,178,10998641,12565,0,1751000008,13006.191442219999,44.46795591000409,53387.142360000005 2025-06-27,04:53:30.000,178,10998611,12925,0,1751000009,13006.177969599994,44.48205417000281,53387.261141040006 2025-06-27,04:53:31.000,178,10998629,13245,0,1751000010,13006.090397569998,44.49615243000153,53387.44979328001 2025-06-27,04:53:32.000,178,10998645,12845,0,1751000011,13005.996089229993,44.573692860001756,53387.5615872 2025-06-27,04:53:33.000,178,10998679,12925,0,1751000012,13005.854626719993,44.5666437300024,53387.66639400001 2025-06-27,04:53:34.000,178,10998639,12925,0,1751000013,13005.760318380002,44.60893850999855,53387.75722656001 2025-06-27,04:53:35.000,178,10998637,12885,0,1751000014,13005.605383249997,44.587791120000475,53387.910943200004 2025-06-27,04:53:36.000,178,10998659,13005,0,1751000015,13005.470657049991,44.580741990001115,53387.931904560006 2025-06-27,04:53:37.000,178,10998698,13125,0,1751000016,13005.27530406,44.587791120000475,53388.0856212 2025-06-27,04:53:38.000,178,10998657,13285,0,1751000017,13005.08668737999,44.594840249999834,53388.12055680001 2025-06-27,04:53:39.000,178,10998675,12925,0,1751000018,13004.857652839994,44.573692860001756,53388.27427344 2025-06-27,04:53:40.000,178,10998674,12845,0,1751000019,13004.621881990002,44.580741990001115,53388.28126056 2025-06-27,04:53:41.000,178,10998617,12605,0,1751000020,13004.426528999997,44.538447209997685,53388.35811888001 2025-06-27,04:53:42.000,178,10998643,13125,0,1751000021,13004.251384939991,44.51025069000025,53388.3301704 2025-06-27,04:53:43.000,178,10998649,12765,0,1751000022,13004.10992242999,44.48205417000281,53388.38606736001 2025-06-27,04:53:44.000,178,10998659,12965,0,1751000023,13003.93477837,44.48910330000217,53388.51882264 2025-06-27,04:53:45.000,178,10998652,12885,0,1751000024,13003.83373372,44.4538576499981,53388.55375824001 2025-06-27,04:53:46.000,178,10998619,12965,0,1751000025,13003.692271209999,44.43271026000002,53388.56773248 2025-06-27,04:53:47.000,178,10998657,12765,0,1751000026,13003.557545009993,44.348120700000436,53388.546771119996 2025-06-27,04:53:48.000,178,10998619,12925,0,1751000027,13003.416082499993,44.28467852999893,53388.64459080001 2025-06-27,04:53:49.000,178,10998604,12965,0,1751000028,13003.362192020002,44.27058027000021,53388.66555216 2025-06-27,04:53:50.000,178,10998653,13005,0,1751000029,13003.341983090002,44.26353114000085,53388.64459080001 2025-06-27,04:53:51.000,178,10998613,12965,0,1751000030,13003.234202129992,44.185990710000624,53388.67253928001 2025-06-27,04:53:52.000,178,10998646,12605,0,1751000031,13003.153366409992,44.14369593000447,53388.72843624 2025-06-27,04:53:53.000,178,10998589,12845,0,1751000032,13003.079267000001,44.129597669998475,53388.749397600004 2025-06-27,04:53:54.000,178,10998618,13005,0,1751000033,13002.97148603999,44.06615550000424,53388.74241048001 2025-06-27,04:53:55.000,178,10998641,12845,0,1751000034,13002.93780449,44.002713330002734,53388.79830744 2025-06-27,04:53:56.000,178,10998608,12925,0,1751000035,13002.843496149995,43.960418549999304,53388.82625592 2025-06-27,04:53:57.000,178,10998652,12845,0,1751000036,13002.78960566999,43.953369419999945,53388.88914000001 2025-06-27,04:53:58.000,178,10998614,12845,0,1751000037,13002.681824709995,43.995664200003375,53388.882152879996 2025-06-27,04:53:59.000,178,10998594,12685,0,1751000038,13002.580780059994,43.988615070004016,53388.89612712 2025-06-27,04:54:00.000,178,10998626,12885,0,1751000039,13002.520153269994,44.0732046300036,53388.95202408 2025-06-27,04:54:01.000,178,10998629,12925,0,1751000040,13002.472999099999,44.08025376000296,53389.02189528 2025-06-27,04:54:02.000,178,10998619,12925,0,1751000041,13002.432581239998,44.14369593000447,53389.07080512 2025-06-27,04:54:03.000,178,10998653,12645,0,1751000042,13002.270909799998,44.16484332000255,53389.11971496 2025-06-27,04:54:04.000,178,10998612,12685,0,1751000043,13002.129447289997,44.27762939999957,53389.1336892 2025-06-27,04:54:05.000,178,10998657,13125,0,1751000044,13002.001457400002,44.33402244000172,53389.14067632 2025-06-27,04:54:06.000,178,10998629,12925,0,1751000045,13001.886940129996,44.39041548000387,53389.1686248 2025-06-27,04:54:07.000,178,10998623,12925,0,1751000046,13001.785895479996,44.460906780004734,53389.21054752 2025-06-27,04:54:08.000,178,10998615,12885,0,1751000047,13001.644432969995,44.573692860001756,53389.25945736 2025-06-27,04:54:09.000,178,10998630,13005,0,1751000048,13001.502970459995,44.60893850999855,53389.33631568 2025-06-27,04:54:10.000,178,10998659,12965,0,1751000049,13001.42887104999,44.65123329000198,53389.322341440005 2025-06-27,04:54:11.000,178,10998623,13125,0,1751000050,13001.273935919999,44.72172459000285,53389.34330280001 2025-06-27,04:54:12.000,178,10998634,12845,0,1751000051,13001.172891269998,44.771068499998364,53389.420161120004 2025-06-27,04:54:13.000,178,10998652,12925,0,1751000052,13001.058373999993,44.79221589000372,53389.46208384001 2025-06-27,04:54:14.000,178,10998638,12965,0,1751000053,13000.964065660002,44.78516676000436,53389.46907096 2025-06-27,04:54:15.000,178,10998635,12645,0,1751000054,13000.903438870002,44.77811762999772,53389.51099368001 2025-06-27,04:54:16.000,178,10998639,12845,0,1751000055,13000.856284699992,44.74992111000029,53389.50400656 2025-06-27,04:54:17.000,178,10998650,13205,0,1751000056,13000.795657909992,44.68647893999878,53389.5179808 2025-06-27,04:54:18.000,178,10998622,13005,0,1751000057,13000.674404329991,44.630085900003905,53389.56689064 2025-06-27,04:54:19.000,178,10998691,12925,0,1751000058,13000.526205509996,44.54549634000432,53389.55990352001 2025-06-27,04:54:20.000,178,10998634,12765,0,1751000059,13000.39147930999,44.49615243000153,53389.57387776 2025-06-27,04:54:21.000,178,10998635,12765,0,1751000060,13000.25675311,44.39041548000387,53389.60182624001 2025-06-27,04:54:22.000,178,10998605,12805,0,1751000061,13000.115290599999,44.30582592000428,53389.61580048 2025-06-27,04:54:23.000,178,10998637,13085,0,1751000062,12999.886256059988,44.235334620003414,53389.6227876 2025-06-27,04:54:24.000,178,10998652,12965,0,1751000063,12999.603331040002,44.16484332000255,53389.587852000004 2025-06-27,04:54:25.000,178,10998634,12845,0,1751000064,12999.29346077999,44.1084502800004,53389.60182624001 2025-06-27,04:54:26.000,178,10998599,12965,0,1751000065,12999.03074468999,44.122548539999116,53389.587852000004 2025-06-27,04:54:27.000,178,10998601,13285,0,1751000066,12998.693929189998,44.10140115000104,53389.47605808 2025-06-27,04:54:28.000,178,10998611,12965,0,1751000067,12998.417740479992,44.122548539999116,53389.5179808 2025-06-27,04:54:29.000,178,10998570,13045,0,1751000068,12998.09439759999,44.19303983999998,53389.46208384001 2025-06-27,04:54:30.000,178,10998646,12805,0,1751000069,12997.77779103,44.235334620003414,53389.420161120004 2025-06-27,04:54:31.000,178,10998589,13205,0,1751000070,12997.400557669993,44.31287505000364,53389.385225519996 2025-06-27,04:54:32.000,178,10998628,12725,0,1751000071,12997.110896339997,44.411562870001944,53389.35028992 2025-06-27,04:54:33.000,178,10998626,12805,0,1751000072,12996.807762389995,44.49615243000153,53389.33631568 2025-06-27,04:54:34.000,178,10998589,13285,0,1751000073,12996.497892129999,44.61598763999791,53389.29439296001 2025-06-27,04:54:35.000,178,10998613,13125,0,1751000074,12996.268857589988,44.71467546000349,53389.25945736 2025-06-27,04:54:36.000,178,10998615,13005,0,1751000075,12996.006141500002,44.85565805999795,53389.21054752 2025-06-27,04:54:37.000,178,10998570,12765,0,1751000076,12995.756898029991,44.97549327000161,53389.18259904 2025-06-27,04:54:38.000,178,10998546,12845,0,1751000077,12995.51439086999,45.09532847999799,53389.105740720006 2025-06-27,04:54:39.000,178,10998627,12885,0,1751000078,12995.35271942999,45.19401630000357,53389.063818 2025-06-27,04:54:40.000,178,10998649,12605,0,1751000079,12995.191047989989,45.229261950000364,53388.95901120001 2025-06-27,04:54:41.000,178,10998663,12685,0,1751000080,12995.056321789998,45.34909716000402,53388.95901120001 2025-06-27,04:54:42.000,178,10998603,13125,0,1751000081,12994.928331900002,45.41253932999825,53388.88914000001 2025-06-27,04:54:43.000,178,10998612,12765,0,1751000082,12994.807078320002,45.53237454000191,53388.84023016001 2025-06-27,04:54:44.000,178,10998578,12965,0,1751000083,12994.699297359992,45.58876758000406,53388.79132032001 2025-06-27,04:54:45.000,178,10998601,12925,0,1751000084,12994.625197950001,45.65925887999765,53388.749397600004 2025-06-27,04:54:46.000,178,10998588,12805,0,1751000085,12994.47699912999,45.687455400002364,53388.70747488 2025-06-27,04:54:47.000,178,10998554,12645,0,1751000086,12994.42310865,45.75089757000387,53388.62362944001 2025-06-27,04:54:48.000,178,10998634,12725,0,1751000087,12994.34227293,45.78614322000067,53388.57471960001 2025-06-27,04:54:49.000,178,10998579,12965,0,1751000088,12994.288382449995,45.87778190999961,53388.539784 2025-06-27,04:54:50.000,178,10998620,12845,0,1751000089,12994.247964589995,45.94827321000048,53388.56773248 2025-06-27,04:54:51.000,178,10998623,12805,0,1751000090,12994.207546729995,46.00466625000263,53388.52580976001 2025-06-27,04:54:52.000,178,10998601,12765,0,1751000091,12994.17386517999,46.075157550003496,53388.4699128 2025-06-27,04:54:53.000,178,10998597,12885,0,1751000092,12994.13344731999,46.10335407000093,53388.40702872001 2025-06-27,04:54:54.000,178,10998591,12965,0,1751000093,12994.11323838999,46.19499275999988,53388.39305448 2025-06-27,04:54:55.000,178,10998564,12845,0,1751000094,12994.05261159999,46.22318928000459,53388.316196160005 2025-06-27,04:54:56.000,178,10998609,13125,0,1751000095,12994.005457429994,46.300729710004816,53388.33715752001 2025-06-27,04:54:57.000,178,10998631,12725,0,1751000096,12994.012193739989,46.39236840000376,53388.316196160005 2025-06-27,04:54:58.000,178,10998616,12885,0,1751000097,12993.931358019989,46.491056220002065,53388.27427344 2025-06-27,04:54:59.000,178,10998604,12725,0,1751000098,12993.904412779993,46.56859665000229,53388.25331208 2025-06-27,04:55:00.000,178,10998626,12765,0,1751000099,12993.843785989993,46.617940559997805,53388.2253636 2025-06-27,04:55:01.000,178,10998597,12925,0,1751000100,12993.810104439988,46.667284470000595,53388.1554924 2025-06-27,04:55:02.000,178,10998553,13005,0,1751000101,12993.783159199993,46.7659722899989,53388.16946664001 2025-06-27,04:55:03.000,178,10998591,13125,0,1751000102,12993.789895509988,46.857610979997844,53388.1554924 2025-06-27,04:55:04.000,178,10998598,13045,0,1751000103,12993.823577059993,46.850561849998485,53388.14151816001 2025-06-27,04:55:05.000,178,10998597,12645,0,1751000104,12993.830313369988,46.82236533000105,53388.06465984 2025-06-27,04:55:06.000,178,10998629,12885,0,1751000105,12993.863994919993,46.83646358999977,53388.05767272 2025-06-27,04:55:07.000,178,10998590,13085,0,1751000106,12993.897676469998,46.78711968000425,53388.078634080004 2025-06-27,04:55:08.000,178,10998625,12965,0,1751000107,12993.971775879989,46.79416881000361,53388.078634080004 2025-06-27,04:55:09.000,178,10998598,12805,0,1751000108,12994.039138979999,46.78711968000425,53388.03671136 2025-06-27,04:55:10.000,178,10998640,12965,0,1751000109,12994.066084219994,46.77302141999826,53388.09260832001 2025-06-27,04:55:11.000,178,10998641,12885,0,1751000110,12994.03240266999,46.709579250004026,53388.02273712001 2025-06-27,04:55:12.000,178,10998579,13005,0,1751000111,12994.045875289994,46.69548098999803,53388.02273712001 2025-06-27,04:55:13.000,178,10998573,13005,0,1751000112,12994.07282052999,46.709579250004026,53387.9458788 2025-06-27,04:55:14.000,178,10998576,12965,0,1751000113,12994.086293149994,46.674333599999954,53388.00177576001 2025-06-27,04:55:15.000,178,10998547,12965,0,1751000114,12994.079556839999,46.63908795000316,53387.96684016 2025-06-27,04:55:16.000,178,10998596,13045,0,1751000115,12994.11323838999,46.62498969000444,53387.95286592001 2025-06-27,04:55:17.000,178,10998573,13045,0,1751000116,12994.17386517999,46.62498969000444,53387.95286592001 2025-06-27,04:55:18.000,178,10998588,12805,0,1751000117,12994.22101935,46.65318621000188,53387.90395608001 2025-06-27,04:55:19.000,178,10998615,12765,0,1751000118,12994.328800309995,46.723677510002744,53387.91793032 2025-06-27,04:55:20.000,178,10998579,12765,0,1751000119,12994.41637233999,46.723677510002744,53387.90395608001 2025-06-27,04:55:21.000,178,10998606,12765,0,1751000120,12994.497208059991,46.660235340001236,53387.91793032 2025-06-27,04:55:22.000,178,10998587,12925,0,1751000121,12994.638670569992,46.65318621000188,53387.95286592001 2025-06-27,04:55:23.000,178,10998567,12805,0,1751000122,12994.719506289992,46.65318621000188,53387.9458788 2025-06-27,04:55:24.000,178,10998645,12805,0,1751000123,12994.854232489997,46.65318621000188,53387.980814400005 2025-06-27,04:55:25.000,178,10998629,12965,0,1751000124,12994.968749760003,46.660235340001236,53387.96684016 2025-06-27,04:55:26.000,178,10998631,12885,0,1751000125,12995.116948579998,46.617940559997805,53388.029724240005 2025-06-27,04:55:27.000,178,10998630,12965,0,1751000126,12995.204520609994,46.57564578000165,53388.05068560001 2025-06-27,04:55:28.000,178,10998677,13045,0,1751000127,12995.27188370999,46.617940559997805,53388.02273712001 2025-06-27,04:55:29.000,178,10998652,12765,0,1751000128,12995.319037879999,46.57564578000165,53388.10658256 2025-06-27,04:55:30.000,178,10998682,13045,0,1751000129,12995.319037879999,46.56154752000293,53388.11356968 2025-06-27,04:55:31.000,178,10998577,12965,0,1751000130,12995.319037879999,46.52630186999886,53388.14151816001 2025-06-27,04:55:32.000,178,10998592,12765,0,1751000131,12995.42008253,46.53335099999822,53388.148505280005 2025-06-27,04:55:33.000,178,10998653,12925,0,1751000132,12995.45376407999,46.55449839000357,53388.17645376 2025-06-27,04:55:34.000,178,10998610,12965,0,1751000133,12995.48070932,46.59679316999973,53388.16946664001 2025-06-27,04:55:35.000,178,10998634,13085,0,1751000134,12995.54133611,46.617940559997805,53388.19042800001 2025-06-27,04:55:36.000,178,10998608,13205,0,1751000135,12995.59522658999,46.617940559997805,53388.20440224 2025-06-27,04:55:37.000,178,10998585,12885,0,1751000136,12995.66258969,46.69548098999803,53388.26029920001 2025-06-27,04:55:38.000,178,10998582,12965,0,1751000137,12995.804052200001,46.79416881000361,53388.25331208 2025-06-27,04:55:39.000,178,10998666,13125,0,1751000138,12995.837733749991,46.8787583700032,53388.28824768001 2025-06-27,04:55:40.000,178,10998611,12685,0,1751000139,12995.884887920001,46.9774461900015,53388.3301704 2025-06-27,04:55:41.000,178,10998604,12845,0,1751000140,12996.012877809997,47.04793749000237,53388.32318328 2025-06-27,04:55:42.000,178,10998587,12725,0,1751000141,12996.127395080002,47.132527050001954,53388.4000416 2025-06-27,04:55:43.000,178,10998573,12925,0,1751000142,12996.228439729988,47.245313129998976,53388.46292568 2025-06-27,04:55:44.000,178,10998620,12765,0,1751000143,12996.369902239989,47.351050080003915,53388.45593856001 2025-06-27,04:55:45.000,178,10998583,13125,0,1751000144,12996.484419509994,47.49908180999773,53388.52580976001 2025-06-27,04:55:46.000,178,10998586,13005,0,1751000145,12996.57872785,47.5695731099986,53388.532796880005 2025-06-27,04:55:47.000,178,10998570,12965,0,1751000146,12996.71345404999,47.64711353999883,53388.59568096001 2025-06-27,04:55:48.000,178,10998606,12885,0,1751000147,12996.76060822,47.72465396999905,53388.63760368 2025-06-27,04:55:49.000,178,10998654,13325,0,1751000148,12996.92227966,47.83744005000335,53388.700487760005 2025-06-27,04:55:50.000,178,10998618,12965,0,1751000149,12996.98290645,47.96432438999909,53388.79132032001 2025-06-27,04:55:51.000,178,10998583,12965,0,1751000150,12997.043533240001,48.04891394999868,53388.87516576 2025-06-27,04:55:52.000,178,10998627,12805,0,1751000151,12997.110896339997,48.14760177000426,53388.93106272001 2025-06-27,04:55:53.000,178,10998585,13045,0,1751000152,12997.117632649992,48.25333872000192,53388.986959680005 2025-06-27,04:55:54.000,178,10998587,12965,0,1751000153,12997.205204680002,48.344977410000865,53389.07080512 2025-06-27,04:55:55.000,178,10998587,12765,0,1751000154,12997.326458260002,48.40841958000237,53389.12670208001 2025-06-27,04:55:56.000,178,10998617,13085,0,1751000155,12997.414030289998,48.47186175000388,53389.24548312001 2025-06-27,04:55:57.000,178,10998583,13165,0,1751000156,12997.568965419989,48.528254789998755,53389.30138008 2025-06-27,04:55:58.000,178,10998620,12725,0,1751000157,12997.656537449999,48.54235305000475,53389.322341440005 2025-06-27,04:55:59.000,178,10998559,13125,0,1751000158,12997.824945199995,48.584647830000904,53389.42714824 2025-06-27,04:56:00.000,178,10998606,12965,0,1751000159,12997.95293508999,48.626942610004335,53389.552916399996 2025-06-27,04:56:01.000,178,10998575,12845,0,1751000160,12998.168497009996,48.65513913000177,53389.65073608001 2025-06-27,04:56:02.000,178,10998617,13085,0,1751000161,12998.303223210001,48.67628651999985,53389.74855576001 2025-06-27,04:56:03.000,178,10998600,12925,0,1751000162,12998.390795239997,48.71858130000328,53389.81842696001 2025-06-27,04:56:04.000,178,10998607,12965,0,1751000163,12998.518785129992,48.70448304000456,53389.95118224 2025-06-27,04:56:05.000,178,10998587,12685,0,1751000164,12998.613093469998,48.71858130000328,53389.993104960005 2025-06-27,04:56:06.000,178,10998600,12845,0,1751000165,12998.700665499993,48.746777820000716,53390.12586024 2025-06-27,04:56:07.000,178,10998616,13045,0,1751000166,12998.821919079994,48.78907260000415,53390.23066704001 2025-06-27,04:56:08.000,178,10998530,12765,0,1751000167,12998.882545869994,48.85251476999838,53390.26560264 2025-06-27,04:56:09.000,178,10998559,12765,0,1751000168,12998.983590519994,48.89480955000181,53390.40534504 2025-06-27,04:56:10.000,178,10998578,12565,0,1751000169,12999.05095361999,48.91595693999989,53390.48220336 2025-06-27,04:56:11.000,178,10998553,13005,0,1751000170,12999.09137147999,48.993497370000114,53390.55906168 2025-06-27,04:56:12.000,178,10998630,13365,0,1751000171,12999.165470889995,49.0780869299997,53390.663868480005 2025-06-27,04:56:13.000,178,10998596,12925,0,1751000172,12999.27325184999,49.12743084000249,53390.71976544 2025-06-27,04:56:14.000,178,10998575,12845,0,1751000173,12999.40124174,49.23316779000015,53390.79662376 2025-06-27,04:56:15.000,178,10998572,12805,0,1751000174,12999.569649489997,49.31775734999974,53390.90841768 2025-06-27,04:56:16.000,178,10998602,12965,0,1751000175,12999.704375690002,49.40234690999932,53390.999250240005 2025-06-27,04:56:17.000,178,10998616,12685,0,1751000176,12999.852574509998,49.5362803800017,53391.15296688 2025-06-27,04:56:18.000,178,10998604,13045,0,1751000177,13000.007509639989,49.620869940001285,53391.24379944 2025-06-27,04:56:19.000,178,10998606,12925,0,1751000178,13000.20959893999,49.677262980003434,53391.34161912 2025-06-27,04:56:20.000,178,10998552,12845,0,1751000179,13000.445369789995,49.76185254000302,53391.432451680004 2025-06-27,04:56:21.000,178,10998605,12925,0,1751000180,13000.708085879996,49.83234384000389,53391.59315544001 2025-06-27,04:56:22.000,178,10998594,12685,0,1751000181,13000.977538279993,49.91693340000347,53391.66302664001 2025-06-27,04:56:23.000,178,10998575,12885,0,1751000182,13001.287408539989,49.9944738300037,53391.80975616001 2025-06-27,04:56:24.000,178,10998587,12765,0,1751000183,13001.583806179995,50.04381773999921,53391.97045992 2025-06-27,04:56:25.000,178,10998593,12605,0,1751000184,13001.886940129996,50.1284072999988,53392.152125040004 2025-06-27,04:56:26.000,178,10998613,12605,0,1751000185,13002.176601459993,50.15660382000351,53392.33379016001 2025-06-27,04:56:27.000,178,10998634,12925,0,1751000186,13002.479735409994,50.205947729999025,53392.46654544 2025-06-27,04:56:28.000,178,10998587,12765,0,1751000187,13002.76939673999,50.27643902999989,53392.627249200006 2025-06-27,04:56:29.000,178,10998618,12885,0,1751000188,13003.011903899991,50.36102858999948,53392.80891432 2025-06-27,04:56:30.000,178,10998579,12965,0,1751000189,13003.220729510002,50.424470760000986,53392.962630960006 2025-06-27,04:56:31.000,178,10998582,12845,0,1751000190,13003.368928329997,50.45971640999778,53393.17224456001 2025-06-27,04:56:32.000,178,10998612,12845,0,1751000191,13003.604699179989,50.424470760000986,53393.37487104 2025-06-27,04:56:33.000,178,10998573,12925,0,1751000192,13003.773106929999,50.46676554000442,53393.50762632001 2025-06-27,04:56:34.000,178,10998663,12885,0,1751000193,13003.981932539995,50.41742163000163,53393.66833008 2025-06-27,04:56:35.000,178,10998569,12845,0,1751000194,13004.103186119995,50.38922511000419,53393.849995200006 2025-06-27,04:56:36.000,178,10998577,12725,0,1751000195,13004.251384939991,50.34693033000076,53394.01069896001 2025-06-27,04:56:37.000,178,10998587,13125,0,1751000196,13004.392847449992,50.255291640001815,53394.234286800005 2025-06-27,04:56:38.000,178,10998568,13005,0,1751000197,13004.554518889992,50.17775121000159,53394.36005496 2025-06-27,04:56:39.000,178,10998594,12805,0,1751000198,13004.756608189993,50.11430904000008,53394.59761704 2025-06-27,04:56:40.000,178,10998597,13285,0,1751000199,13004.884598079989,50.022670350001135,53394.737359440005 2025-06-27,04:56:41.000,178,10998574,12845,0,1751000200,13005.02606058999,49.94512992000091,53394.89806320001 2025-06-27,04:56:42.000,178,10998612,12765,0,1751000201,13005.19446834,49.86758949000068,53395.072741200005 2025-06-27,04:56:43.000,178,10998572,13045,0,1751000202,13005.35613978,49.75480341000366,53395.25440632 2025-06-27,04:56:44.000,178,10998617,13005,0,1751000203,13005.558229080001,49.64906645999872,53395.408122960005 2025-06-27,04:56:45.000,178,10998578,13005,0,1751000204,13005.686218969997,49.52923125000234,53395.6317108 2025-06-27,04:56:46.000,178,10998592,12765,0,1751000205,13005.827681479997,49.430543430004036,53395.82735016 2025-06-27,04:56:47.000,178,10998603,12805,0,1751000206,13005.895044579993,49.331855609998456,53396.05792512 2025-06-27,04:56:48.000,178,10998599,12965,0,1751000207,13006.016298159993,49.25431517999823,53396.13478344 2025-06-27,04:56:49.000,178,10998627,12805,0,1751000208,13006.083661259989,49.176774749998,53396.35138416 2025-06-27,04:56:50.000,178,10998593,13165,0,1751000209,13006.164496979989,49.0780869299997,53396.512087920004 2025-06-27,04:56:51.000,178,10998650,12845,0,1751000210,13006.20491483999,49.00759562999883,53396.7147144 2025-06-27,04:56:52.000,178,10998645,12845,0,1751000211,13006.24533269999,48.95120259000396,53396.87541816 2025-06-27,04:56:53.000,178,10998625,12805,0,1751000212,13006.27227794,48.85956389999774,53397.00817344001 2025-06-27,04:56:54.000,178,10998656,12885,0,1751000213,13006.25206901,48.81726912000158,53397.21778704 2025-06-27,04:56:55.000,178,10998615,13045,0,1751000214,13006.28575055999,48.760876079999434,53397.36451656001 2025-06-27,04:56:56.000,178,10998583,12645,0,1751000215,13006.28575055999,48.753826950000075,53397.57413016 2025-06-27,04:56:57.000,178,10998621,12765,0,1751000216,13006.25206901,48.71858130000328,53397.685924080004 2025-06-27,04:56:58.000,178,10998626,12845,0,1751000217,13006.238596389994,48.68333564999921,53397.86758920001 2025-06-27,04:56:59.000,178,10998598,12885,0,1751000218,13006.231860079999,48.66218826000113,53398.0073316 2025-06-27,04:57:00.000,178,10998581,12765,0,1751000219,13006.22512376999,48.66218826000113,53398.09816416 2025-06-27,04:57:01.000,178,10998628,12965,0,1751000220,13006.231860079999,48.626942610004335,53398.23790656 2025-06-27,04:57:02.000,178,10998600,12845,0,1751000221,13006.238596389994,48.633991740003694,53398.4614944 2025-06-27,04:57:03.000,178,10998584,13125,0,1751000222,13006.26554162999,48.626942610004335,53398.594249680005 2025-06-27,04:57:04.000,178,10998665,12805,0,1751000223,13006.32616841999,48.64809000000241,53398.72001784 2025-06-27,04:57:05.000,178,10998635,12965,0,1751000224,13006.37332259,48.6198934799977,53398.85277312001 2025-06-27,04:57:06.000,178,10998622,12965,0,1751000225,13006.460894619995,48.66923739000049,53398.99950264001 2025-06-27,04:57:07.000,178,10998618,12885,0,1751000226,13006.541730339995,48.65513913000177,53399.13924504001 2025-06-27,04:57:08.000,178,10998603,12765,0,1751000227,13006.629302369991,48.697433909997926,53399.27898744 2025-06-27,04:57:09.000,178,10998593,12925,0,1751000228,13006.703401779996,48.64809000000241,53399.41872984 2025-06-27,04:57:10.000,178,10998610,12805,0,1751000229,13006.784237499996,48.65513913000177,53399.52353664001 2025-06-27,04:57:11.000,178,10998612,13125,0,1751000230,13006.831391669992,48.64809000000241,53399.63533056 2025-06-27,04:57:12.000,178,10998595,12885,0,1751000231,13006.851600599992,48.65513913000177,53399.80302144 2025-06-27,04:57:13.000,178,10998607,12925,0,1751000232,13006.932436319992,48.633991740003694,53399.92878960001 2025-06-27,04:57:14.000,178,10998551,12925,0,1751000233,13006.918963700002,48.64809000000241,53400.033596400004 2025-06-27,04:57:15.000,178,10998608,12925,0,1751000234,13006.932436319992,48.69038477999857,53400.11045472 2025-06-27,04:57:16.000,178,10998575,12765,0,1751000235,13006.905491079997,48.70448304000456,53400.25718424 2025-06-27,04:57:17.000,178,10998610,12965,0,1751000236,13006.892018459992,48.70448304000456,53400.3480168 2025-06-27,04:57:18.000,178,10998650,13005,0,1751000237,13006.838127980001,48.697433909997926,53400.39692664 2025-06-27,04:57:19.000,178,10998658,12885,0,1751000238,13006.750555949991,48.69038477999857,53400.50872056001 2025-06-27,04:57:20.000,178,10998626,12445,0,1751000239,13006.730347019991,48.66218826000113,53400.64846296001 2025-06-27,04:57:21.000,178,10998589,13045,0,1751000240,13006.683192849996,48.633991740003694,53400.69737280001 2025-06-27,04:57:22.000,178,10998603,12805,0,1751000241,13006.67645654,48.59874608999962,53400.83012808 2025-06-27,04:57:23.000,178,10998613,12845,0,1751000242,13006.622566059996,48.577598700001545,53400.893012160006 2025-06-27,04:57:24.000,178,10998567,13205,0,1751000243,13006.59562082,48.528254789998755,53400.93493488001 2025-06-27,04:57:25.000,178,10998582,12605,0,1751000244,13006.57541189,48.44366522999917,53401.01179320001 2025-06-27,04:57:26.000,178,10998612,12845,0,1751000245,13006.54846664999,48.401370450003014,53401.12358712 2025-06-27,04:57:27.000,178,10998615,12645,0,1751000246,13006.52825771999,48.30973176000407,53401.15153560001 2025-06-27,04:57:28.000,178,10998599,12845,0,1751000247,13006.541730339995,48.30973176000407,53401.24935528001 2025-06-27,04:57:29.000,178,10998611,12685,0,1751000248,13006.52825771999,48.2392404600032,53401.26332952 2025-06-27,04:57:30.000,178,10998617,12885,0,1751000249,13006.501312479995,48.18989655000041,53401.31223936 2025-06-27,04:57:31.000,178,10998565,12965,0,1751000250,13006.48783985999,48.119405249999545,53401.34717496001 2025-06-27,04:57:32.000,178,10998632,12805,0,1751000251,13006.46763092999,48.126454379998904,53401.41005904 2025-06-27,04:57:33.000,178,10998592,12965,0,1751000252,13006.45415831,48.126454379998904,53401.444994640005 2025-06-27,04:57:34.000,178,10998630,13005,0,1751000253,13006.41374045,48.09120873000211,53401.47294312 2025-06-27,04:57:35.000,178,10998610,12965,0,1751000254,13006.359849969995,48.07711047000339,53401.53582720001 2025-06-27,04:57:36.000,178,10998572,12805,0,1751000255,13006.319432109995,48.119405249999545,53401.563775680006 2025-06-27,04:57:37.000,178,10998623,12725,0,1751000256,13006.231860079999,48.126454379998904,53401.542814320004 2025-06-27,04:57:38.000,178,10998571,13005,0,1751000257,13006.171233289999,48.18989655000041,53401.59871128 2025-06-27,04:57:39.000,178,10998631,13125,0,1751000258,13006.090397569998,48.21809306999785,53401.59871128 2025-06-27,04:57:40.000,178,10998612,12845,0,1751000259,13006.036507089993,48.26038785000128,53401.612685520005 2025-06-27,04:57:41.000,178,10998626,12965,0,1751000260,13006.029770779998,48.26743698000064,53401.591724160004 2025-06-27,04:57:42.000,178,10998602,12805,0,1751000261,13005.982616609988,48.288584369998716,53401.62665976 2025-06-27,04:57:43.000,178,10998636,12725,0,1751000262,13005.969143989998,48.30973176000407,53401.640634 2025-06-27,04:57:44.000,178,10998612,12885,0,1751000263,13005.874835649993,48.295633499998075,53401.55678856001 2025-06-27,04:57:45.000,178,10998602,12925,0,1751000264,13005.901780890003,48.26038785000128,53401.59871128 2025-06-27,04:57:46.000,178,10998618,13085,0,1751000265,13005.921989820003,48.225142200004484,53401.591724160004 2025-06-27,04:57:47.000,178,10998664,13045,0,1751000266,13005.942198749988,48.161700030002976,53401.60569840001 2025-06-27,04:57:48.000,178,10998644,12685,0,1751000267,13005.969143989998,48.112356120000186,53401.612685520005 2025-06-27,04:57:49.000,178,10998603,12885,0,1751000268,13005.996089229993,48.08415960000275,53401.54980144 2025-06-27,04:57:50.000,178,10998621,12725,0,1751000269,13006.002825539988,47.992520910003805,53401.563775680006 2025-06-27,04:57:51.000,178,10998616,12725,0,1751000270,13006.036507089993,47.87268570000015,53401.57774992 2025-06-27,04:57:52.000,178,10998620,12925,0,1751000271,13006.009561849998,47.80219439999928,53401.5008916 2025-06-27,04:57:53.000,178,10998613,12845,0,1751000272,13006.009561849998,47.67531006000354,53401.493904480005 2025-06-27,04:57:54.000,178,10998629,12925,0,1751000273,13006.043243399989,47.55547484999988,53401.47993024 2025-06-27,04:57:55.000,178,10998631,12965,0,1751000274,13006.063452329989,47.54842572000052,53401.424033280004 2025-06-27,04:57:56.000,178,10998609,12765,0,1751000275,13006.056716019993,47.4356396400035,53401.424033280004 2025-06-27,04:57:57.000,178,10998586,12805,0,1751000276,13006.049979709998,47.27350965000369,53401.4310204 2025-06-27,04:57:58.000,178,10998635,12605,0,1751000277,13006.009561849998,47.15367444000003,53401.38909768001 2025-06-27,04:57:59.000,178,10998562,12925,0,1751000278,13006.016298159993,47.10433053000452,53401.326213600005 2025-06-27,04:58:00.000,178,10998595,12965,0,1751000279,13005.915253509993,46.98449532000086,53401.340187839996 2025-06-27,04:58:01.000,178,10998579,12885,0,1751000280,13005.841154100002,46.8787583700032,53401.23538104 2025-06-27,04:58:02.000,178,10998645,12885,0,1751000281,13005.767054689997,46.78007055000489,53401.228393920006 2025-06-27,04:58:03.000,178,10998600,12965,0,1751000282,13005.699691590002,46.68843185999867,53401.15153560001 2025-06-27,04:58:04.000,178,10998645,12445,0,1751000283,13005.632328489992,46.617940559997805,53401.1166 2025-06-27,04:58:05.000,178,10998605,12885,0,1751000284,13005.558229080001,46.547449260004214,53401.13057424001 2025-06-27,04:58:06.000,178,10998608,12925,0,1751000285,13005.47739336,46.498105350001424,53401.060703040006 2025-06-27,04:58:07.000,178,10998636,12885,0,1751000286,13005.38982132999,46.4205649200012,53401.03275456001 2025-06-27,04:58:08.000,178,10998636,12965,0,1751000287,13005.241622509995,46.37827013999777,53400.96288336001 2025-06-27,04:58:09.000,178,10998650,13285,0,1751000288,13005.160786789995,46.265484060000745,53400.872050800004 2025-06-27,04:58:10.000,178,10998607,12765,0,1751000289,13005.039533209994,46.19499275999988,53400.893012160006 2025-06-27,04:58:11.000,178,10998628,12965,0,1751000290,13004.972170109999,46.14564885000436,53400.7323084 2025-06-27,04:58:12.000,178,10998649,12805,0,1751000291,13004.844180219989,46.14564885000436,53400.75326976 2025-06-27,04:58:13.000,178,10998592,12805,0,1751000292,13004.743135569988,46.06105929000478,53400.68339856 2025-06-27,04:58:14.000,178,10998584,13045,0,1751000293,13004.662299850002,46.00466625000263,53400.592566 2025-06-27,04:58:15.000,178,10998607,12965,0,1751000294,13004.581464130002,45.95532233999984,53400.59955312001 2025-06-27,04:58:16.000,178,10998587,13325,0,1751000295,13004.507364719997,45.9271258200024,53400.4528236 2025-06-27,04:58:17.000,178,10998620,12925,0,1751000296,13004.480419480002,45.88483103999897,53400.417888 2025-06-27,04:58:18.000,178,10998594,13005,0,1751000297,13004.399583760001,45.863683650000894,53400.42487512 2025-06-27,04:58:19.000,178,10998640,12925,0,1751000298,13004.379374830001,45.78614322000067,53400.36199104001 2025-06-27,04:58:20.000,178,10998611,12605,0,1751000299,13004.298539110001,45.70155366000108,53400.320068320005 2025-06-27,04:58:21.000,178,10998605,13125,0,1751000300,13004.25812125,45.64516061999893,53400.26417136001 2025-06-27,04:58:22.000,178,10998622,12725,0,1751000301,13004.224439699996,45.55352192999999,53400.18731304 2025-06-27,04:58:23.000,178,10998640,12765,0,1751000302,13004.204230769996,45.49007975999848,53400.09648048001 2025-06-27,04:58:24.000,178,10998626,12845,0,1751000303,13004.17054921999,45.391391940000176,53400.04058352 2025-06-27,04:58:25.000,178,10998595,12765,0,1751000304,13004.123395049995,45.32090063999931,53400.00564792001 2025-06-27,04:58:26.000,178,10998644,12925,0,1751000305,13004.06950456999,45.20811456000229,53399.935776720005 2025-06-27,04:58:27.000,178,10998640,13085,0,1751000306,13003.96845991999,45.09532847999799,53399.92180248 2025-06-27,04:58:28.000,178,10998622,13085,0,1751000307,13003.93477837,45.0248371800044,53399.85193128 2025-06-27,04:58:29.000,178,10998624,12925,0,1751000308,13003.800052169994,44.92614935999882,53399.80302144 2025-06-27,04:58:30.000,178,10998616,12965,0,1751000309,13003.719216449994,44.89090371000202,53399.72616312 2025-06-27,04:58:31.000,178,10998602,13005,0,1751000310,13003.638380729994,44.84155979999923,53399.719176000006 2025-06-27,04:58:32.000,178,10998632,13005,0,1751000311,13003.517127149993,44.820412410001154,53399.67725328 2025-06-27,04:58:33.000,178,10998628,12965,0,1751000312,13003.409346189997,44.77811762999772,53399.55847224 2025-06-27,04:58:34.000,178,10998612,13125,0,1751000313,13003.281356300002,44.67942980999942,53399.55847224 2025-06-27,04:58:35.000,178,10998599,12845,0,1751000314,13003.180311650001,44.67942980999942,53399.5095624 2025-06-27,04:58:36.000,178,10998600,12805,0,1751000315,13003.05905807,44.637135030003265,53399.47462680001 2025-06-27,04:58:37.000,178,10998634,12885,0,1751000316,13002.95127710999,44.573692860001756,53399.42571696001 2025-06-27,04:58:38.000,178,10998619,13165,0,1751000317,13002.91085924999,44.5666437300024,53399.327897279996 2025-06-27,04:58:39.000,178,10998608,12885,0,1751000318,13002.823287219995,44.55959460000304,53399.23706472001 2025-06-27,04:58:40.000,178,10998626,12725,0,1751000319,13002.77613305,44.538447209997685,53399.2300776 2025-06-27,04:58:41.000,178,10998629,12965,0,1751000320,13002.742451499995,44.5666437300024,53399.16719352001 2025-06-27,04:58:42.000,178,10998596,12765,0,1751000321,13002.702033639995,44.48910330000217,53399.11129656 2025-06-27,04:58:43.000,178,10998570,13085,0,1751000322,13002.641406849994,44.48910330000217,53399.03443824 2025-06-27,04:58:44.000,178,10998620,12765,0,1751000323,13002.62793422999,44.44680851999874,53398.992515519996 2025-06-27,04:58:45.000,178,10998619,12965,0,1751000324,13002.641406849994,44.43271026000002,53398.94360568 2025-06-27,04:58:46.000,178,10998609,13005,0,1751000325,13002.65487947,44.355169829999795,53398.81783752 2025-06-27,04:58:47.000,178,10998629,12805,0,1751000326,13002.6750884,44.34107157000108,53398.81783752 2025-06-27,04:58:48.000,178,10998592,12685,0,1751000327,13002.6750884,44.27762939999957,53398.72001784 2025-06-27,04:58:49.000,178,10998604,12805,0,1751000328,13002.722242569995,44.24943288000213,53398.68508224001 2025-06-27,04:58:50.000,178,10998617,12765,0,1751000329,13002.742451499995,44.24238375000277,53398.65713376001 2025-06-27,04:58:51.000,178,10998631,12765,0,1751000330,13002.782869359995,44.2071380999987,53398.61521104001 2025-06-27,04:58:52.000,178,10998608,12805,0,1751000331,13002.76939673999,44.09435202000168,53398.5313656 2025-06-27,04:58:53.000,178,10998659,13205,0,1751000332,13002.843496149995,44.01681159000145,53398.53835272001 2025-06-27,04:58:54.000,178,10998559,13005,0,1751000333,13002.83002352999,43.953369419999945,53398.45450728 2025-06-27,04:58:55.000,178,10998624,12805,0,1751000334,13002.803078289995,43.91107464000379,53398.44053304 2025-06-27,04:58:56.000,178,10998632,13045,0,1751000335,13002.823287219995,43.84058334000292,53398.3916232 2025-06-27,04:58:57.000,178,10998634,12925,0,1751000336,13002.83002352999,43.770092040002055,53398.356687600004 2025-06-27,04:58:58.000,178,10998621,12845,0,1751000337,13002.823287219995,43.70664987000055,53398.25188080001 2025-06-27,04:58:59.000,178,10998636,12845,0,1751000338,13002.85696877,43.66435509000439,53398.2169452 2025-06-27,04:59:00.000,178,10998632,12965,0,1751000339,13002.80981459999,43.600912920002884,53398.209958080006 2025-06-27,04:59:01.000,178,10998669,12805,0,1751000340,13002.80981459999,43.537470750001376,53398.11213840001 2025-06-27,04:59:02.000,178,10998607,12805,0,1751000341,13002.823287219995,43.5163233600033,53398.11213840001 2025-06-27,04:59:03.000,178,10998619,12765,0,1751000342,13002.823287219995,43.43878293000307,53398.0772028 2025-06-27,04:59:04.000,178,10998633,12605,0,1751000343,13002.83675984,43.41763553999772,53397.99335736001 2025-06-27,04:59:05.000,178,10998665,13045,0,1751000344,13002.83675984,43.34009511000477,53397.972396000005 2025-06-27,04:59:06.000,178,10998601,13085,0,1751000345,13002.843496149995,43.29780033000134,53397.89553768001 2025-06-27,04:59:07.000,178,10998622,13045,0,1751000346,13002.823287219995,43.311898590000055,53397.84662784001 2025-06-27,04:59:08.000,178,10998612,13085,0,1751000347,13002.85023245999,43.27665294000326,53397.81867936001 2025-06-27,04:59:09.000,178,10998610,12685,0,1751000348,13002.843496149995,43.21321077000175,53397.74182104 2025-06-27,04:59:10.000,178,10998642,13125,0,1751000349,13002.823287219995,43.22730903000047,53397.74182104 2025-06-27,04:59:11.000,178,10998590,12885,0,1751000350,13002.863705079995,43.17796511999768,53397.74182104 2025-06-27,04:59:12.000,178,10998660,12965,0,1751000351,13002.924331869996,43.1568177299996,53397.6929112 2025-06-27,04:59:13.000,178,10998582,12845,0,1751000352,13002.97822235,43.142719470000884,53397.637014240005 2025-06-27,04:59:14.000,178,10998599,13005,0,1751000353,13003.03884914,43.12157208000281,53397.61605288 2025-06-27,04:59:15.000,178,10998667,12885,0,1751000354,13003.106212239996,43.10747382000409,53397.56714304 2025-06-27,04:59:16.000,178,10998637,12845,0,1751000355,13003.227465819997,43.12157208000281,53397.518233200004 2025-06-27,04:59:17.000,178,10998615,12805,0,1751000356,13003.234202129992,43.1568177299996,53397.48329760001 2025-06-27,04:59:18.000,178,10998641,12605,0,1751000357,13003.328510469997,43.17091598999832,53397.47631048 2025-06-27,04:59:19.000,178,10998584,12965,0,1751000358,13003.463236670003,43.128621210002166,53397.45534912 2025-06-27,04:59:20.000,178,10998611,12925,0,1751000359,13003.550808699998,43.142719470000884,53397.44137488001 2025-06-27,04:59:21.000,178,10998633,12805,0,1751000360,13003.705743829989,43.17091598999832,53397.38547792 2025-06-27,04:59:22.000,178,10998623,12885,0,1751000361,13003.83373372,43.14976860000024,53397.41342640001 2025-06-27,04:59:23.000,178,10998584,12925,0,1751000362,13003.901096819995,43.11452295000345,53397.34355520001 2025-06-27,04:59:24.000,178,10998605,13085,0,1751000363,13004.022350399995,43.079277299999376,53397.33656808 2025-06-27,04:59:25.000,178,10998608,12805,0,1751000364,13004.163812909996,43.128621210002166,53397.33656808 2025-06-27,04:59:26.000,178,10998652,13085,0,1751000365,13004.291802799991,43.11452295000345,53397.3086196 2025-06-27,04:59:27.000,178,10998622,12925,0,1751000366,13004.392847449992,43.11452295000345,53397.350542320004 2025-06-27,04:59:28.000,178,10998662,12805,0,1751000367,13004.541046270002,43.16386685999896,53397.3784908 2025-06-27,04:59:29.000,178,10998657,13125,0,1751000368,13004.709454019998,43.142719470000884,53397.35752944 2025-06-27,04:59:30.000,178,10998649,12805,0,1751000369,13004.823971289989,43.14976860000024,53397.39945216 2025-06-27,04:59:31.000,178,10998639,12965,0,1751000370,13004.951961179999,43.20616164000239,53397.350542320004 2025-06-27,04:59:32.000,178,10998596,13125,0,1751000371,13005.120368929995,43.21321077000175,53397.42740064 2025-06-27,04:59:33.000,178,10998625,12925,0,1751000372,13005.160786789995,43.22025990000111,53397.42740064 2025-06-27,04:59:34.000,178,10998653,12925,0,1751000373,13005.21467727,43.22730903000047,53397.44137488001 2025-06-27,04:59:35.000,178,10998644,12685,0,1751000374,13005.322458229995,43.24845641999855,53397.49028472001 2025-06-27,04:59:36.000,178,10998641,12965,0,1751000375,13005.39655764,43.26255468000454,53397.50425896 2025-06-27,04:59:37.000,178,10998621,13085,0,1751000376,13005.470657049991,43.2696038100039,53397.5531688 2025-06-27,04:59:38.000,178,10998630,13005,0,1751000377,13005.558229080001,43.304849460000696,53397.56714304 2025-06-27,04:59:39.000,178,10998615,12605,0,1751000378,13005.605383249997,43.318947719999414,53397.61605288 2025-06-27,04:59:40.000,178,10998607,12965,0,1751000379,13005.659273730002,43.32599684999877,53397.65098848001 2025-06-27,04:59:41.000,178,10998588,12885,0,1751000380,13005.726636829997,43.34714424000413,53397.67893696001 2025-06-27,04:59:42.000,178,10998619,12965,0,1751000381,13005.760318380002,43.33304597999813,53397.64400136 2025-06-27,04:59:43.000,178,10998616,12605,0,1751000382,13005.814208859993,43.39648814999964,53397.72784680001 2025-06-27,04:59:44.000,178,10998600,12965,0,1751000383,13005.888308269998,43.38943902000028,53397.72784680001 2025-06-27,04:59:45.000,178,10998619,12885,0,1751000384,13005.935462439993,43.38943902000028,53397.79771800001 2025-06-27,04:59:46.000,178,10998598,12965,0,1751000385,13006.023034469988,43.42468467000435,53397.83964072 2025-06-27,04:59:47.000,178,10998641,13005,0,1751000386,13006.056716019993,43.46697945000051,53397.88156344 2025-06-27,04:59:48.000,178,10998671,13285,0,1751000387,13006.18470590999,43.50222510000458,53397.874576320006 2025-06-27,04:59:49.000,178,10998652,12805,0,1751000388,13006.211651149999,43.50222510000458,53397.90951192 2025-06-27,04:59:50.000,178,10998667,13045,0,1751000389,13006.29248687,43.488126839998586,53397.972396000005 2025-06-27,04:59:51.000,178,10998624,13085,0,1751000390,13006.359849969995,43.57271639999817,53397.99335736001 2025-06-27,04:59:52.000,178,10998633,12805,0,1751000391,13006.460894619995,43.593863790003525,53398.042267200006 2025-06-27,04:59:53.000,178,10998642,12885,0,1751000392,13006.541730339995,43.593863790003525,53398.091177040005 2025-06-27,04:59:54.000,178,10998626,12765,0,1751000393,13006.59562082,43.713698999999906,53398.12611264 2025-06-27,04:59:55.000,178,10998638,13005,0,1751000394,13006.662983919996,43.75599378000334,53398.11912552 2025-06-27,04:59:56.000,178,10998596,12885,0,1751000395,13006.716874400001,43.84763247000228,53398.18200960001 2025-06-27,04:59:57.000,178,10998630,12965,0,1751000396,13006.804446429996,43.91107464000379,53398.26585504 2025-06-27,04:59:58.000,178,10998624,12765,0,1751000397,13006.844864289997,44.009762460002094,53398.30079064001 2025-06-27,04:59:59.000,178,10998631,12845,0,1751000398,13006.993063109992,44.05910637000488,53398.34271336 2025-06-27,05:00:00.000,178,10998672,12605,0,1751000399,13007.073898829993,44.122548539999116,53398.45450728 2025-06-27,05:00:01.000,178,10998602,13085,0,1751000400,13007.161470859988,44.19303983999998,53398.55931408 2025-06-27,05:00:02.000,178,10998672,12765,0,1751000401,13007.262515509989,44.24943288000213,53398.53835272001 2025-06-27,05:00:03.000,178,10998644,13085,0,1751000402,13007.350087539999,44.31287505000364,53398.63617240001 2025-06-27,05:00:04.000,178,10998605,12725,0,1751000403,13007.42418694999,44.355169829999795,53398.69905648 2025-06-27,05:00:05.000,178,10998708,12805,0,1751000404,13007.50502266999,44.39041548000387,53398.74796632 2025-06-27,05:00:06.000,178,10998636,13045,0,1751000405,13007.5925947,44.44680851999874,53398.824824639996 2025-06-27,05:00:07.000,178,10998624,12765,0,1751000406,13007.65322149,44.48910330000217,53398.845786 2025-06-27,05:00:08.000,178,10998632,13005,0,1751000407,13007.74752982999,44.51025069000025,53398.978541280005 2025-06-27,05:00:09.000,178,10998629,13085,0,1751000408,13007.82836554999,44.54549634000432,53399.01347688 2025-06-27,05:00:10.000,178,10998680,12925,0,1751000409,13007.868783409991,44.55254547000368,53399.097322320005 2025-06-27,05:00:11.000,178,10998600,12965,0,1751000410,13007.976564370001,44.587791120000475,53399.160206399996 2025-06-27,05:00:12.000,178,10998652,12845,0,1751000411,13008.050663779992,44.637135030003265,53399.216103360006 2025-06-27,05:00:13.000,178,10998650,13125,0,1751000412,13008.097817950002,44.65123329000198,53399.32091016 2025-06-27,05:00:14.000,178,10998674,12925,0,1751000413,13008.192126289992,44.6653315500007,53399.36982 2025-06-27,05:00:15.000,178,10998636,12605,0,1751000414,13008.239280460002,44.69352806999814,53399.44667832 2025-06-27,05:00:16.000,178,10998624,12605,0,1751000415,13008.293170939993,44.67942980999942,53399.481613920005 2025-06-27,05:00:17.000,178,10998614,12965,0,1751000416,13008.340325110003,44.71467546000349,53399.56545936 2025-06-27,05:00:18.000,178,10998642,12925,0,1751000417,13008.353797729993,44.764019369999005,53399.64231768001 2025-06-27,05:00:19.000,178,10998648,12605,0,1751000418,13008.427897139998,44.756970239999646,53399.72616312 2025-06-27,05:00:20.000,178,10998663,12965,0,1751000419,13008.495260239994,44.79926502000308,53399.7541116 2025-06-27,05:00:21.000,178,10998589,12925,0,1751000420,13008.495260239994,44.82746154000051,53399.85891840001 2025-06-27,05:00:22.000,178,10998659,12845,0,1751000421,13008.535678099994,44.89090371000202,53399.92180248 2025-06-27,05:00:23.000,178,10998643,12925,0,1751000422,13008.542414409989,44.89795284000138,53399.97071232 2025-06-27,05:00:24.000,178,10998644,13005,0,1751000423,13008.650195369999,44.90500197000074,53400.04058352 2025-06-27,05:00:25.000,178,10998641,12965,0,1751000424,13008.757976329995,44.90500197000074,53400.13141608 2025-06-27,05:00:26.000,178,10998606,12965,0,1751000425,13008.80513049999,44.96844414000225,53400.19430016001 2025-06-27,05:00:27.000,178,10998658,12805,0,1751000426,13008.91291146,45.031886310003756,53400.25019712 2025-06-27,05:00:28.000,178,10998656,13165,0,1751000427,13008.91291146,45.031886310003756,53400.34102968001 2025-06-27,05:00:29.000,178,10998666,12885,0,1751000428,13009.00721979999,45.045984570002474,53400.44583648 2025-06-27,05:00:30.000,178,10998621,12885,0,1751000429,13009.081319209996,45.06713196000055,53400.501733439996 2025-06-27,05:00:31.000,178,10998649,13085,0,1751000430,13009.168891239991,45.09532847999799,53400.58557888 2025-06-27,05:00:32.000,178,10998632,13125,0,1751000431,13009.242990649996,45.10237761000462,53400.71833416001 2025-06-27,05:00:33.000,178,10998673,12925,0,1751000432,13009.310353749992,45.13762326000142,53400.78820536 2025-06-27,05:00:34.000,178,10998655,13085,0,1751000433,13009.391189469992,45.20106543000293,53400.89999928 2025-06-27,05:00:35.000,178,10998619,12965,0,1751000434,13009.445079949997,45.18696717000421,53401.02576744 2025-06-27,05:00:36.000,178,10998613,12965,0,1751000435,13009.539388290003,45.215163690001646,53401.09563864 2025-06-27,05:00:37.000,178,10998636,12965,0,1751000436,13009.653905559993,45.215163690001646,53401.22140680001 2025-06-27,05:00:38.000,178,10998674,12885,0,1751000437,13009.687587109998,45.264507600004436,53401.24236816 2025-06-27,05:00:39.000,178,10998687,12965,0,1751000438,13009.768422829999,45.29975325000123,53401.34717496001 2025-06-27,05:00:40.000,178,10998668,12965,0,1751000439,13009.829049619999,45.30680238000059,53401.396084800006 2025-06-27,05:00:41.000,178,10998607,13045,0,1751000440,13009.90314902999,45.264507600004436,53401.52884008 2025-06-27,05:00:42.000,178,10998643,13005,0,1751000441,13009.997457369995,45.28565499000251,53401.6755696 2025-06-27,05:00:43.000,178,10998685,12885,0,1751000442,13010.058084159995,45.278605860003154,53401.759415040004 2025-06-27,05:00:44.000,178,10998645,13045,0,1751000443,13010.12544725999,45.215163690001646,53401.85024760001 2025-06-27,05:00:45.000,178,10998623,13205,0,1751000444,13010.1523925,45.165819779998856,53401.93409304 2025-06-27,05:00:46.000,178,10998652,13125,0,1751000445,13010.23322822,45.13762326000142,53402.01095136 2025-06-27,05:00:47.000,178,10998623,12885,0,1751000446,13010.27364608,45.10942674000398,53402.13671952001 2025-06-27,05:00:48.000,178,10998618,13005,0,1751000447,13010.300591319996,45.06713196000055,53402.213577840004 2025-06-27,05:00:49.000,178,10998637,13005,0,1751000448,13010.327536559991,45.045984570002474,53402.29043616 2025-06-27,05:00:50.000,178,10998630,12885,0,1751000449,13010.354481800001,45.0248371800044,53402.43716568 2025-06-27,05:00:51.000,178,10998665,12605,0,1751000450,13010.394899660001,44.96139501000289,53402.514024 2025-06-27,05:01:02.000,178,10998651,12925,0,1751000461,13010.718242540002,44.5666437300024,53403.52016928 2025-06-27,05:01:03.000,178,10998608,12765,0,1751000462,13010.731715159993,44.531398079998326,53403.64593744001 2025-06-27,05:01:04.000,178,10998606,13125,0,1751000463,13010.738451470002,44.49615243000153,53403.64593744001 2025-06-27,05:01:05.000,178,10998593,12725,0,1751000464,13010.745187779998,44.46795591000409,53403.85555104 2025-06-27,05:01:06.000,178,10998678,12805,0,1751000465,13010.745187779998,44.397464610003226,53403.86253816001 2025-06-27,05:01:07.000,178,10998592,12685,0,1751000466,13010.704769919997,44.38336635000451,53403.91843512 2025-06-27,05:01:08.000,178,10998642,13285,0,1751000467,13010.698033610002,44.33402244000172,53404.02324192 2025-06-27,05:01:09.000,178,10998643,12685,0,1751000468,13010.644143129997,44.29172765999829,53404.107087360004 2025-06-27,05:01:10.000,178,10998615,13005,0,1751000469,13010.583516339997,44.24238375000277,53404.14901008001 2025-06-27,05:01:11.000,178,10998644,12605,0,1751000470,13010.563307409997,44.235334620003414,53404.21888128001 2025-06-27,05:01:12.000,178,10998680,12685,0,1751000471,13010.549834789992,44.16484332000255,53404.30272672 2025-06-27,05:01:13.000,178,10998629,12965,0,1751000472,13010.502680619997,44.136646799997834,53404.33766232001 2025-06-27,05:01:14.000,178,10998649,12925,0,1751000473,13010.448790139992,44.10140115000104,53404.35163656 2025-06-27,05:01:15.000,178,10998611,13125,0,1751000474,13010.408372279991,44.08730289000232,53404.42849488 2025-06-27,05:01:16.000,178,10998645,12845,0,1751000475,13010.307327629991,44.08025376000296,53404.55426304001 2025-06-27,05:01:17.000,178,10998627,12885,0,1751000476,13010.26690976999,44.06615550000424,53404.58919864 2025-06-27,05:01:18.000,178,10998590,12845,0,1751000477,13010.25343715,44.09435202000168,53404.67304408001 2025-06-27,05:01:19.000,178,10998629,12845,0,1751000478,13010.20628297999,44.08730289000232,53404.749902400006 2025-06-27,05:01:20.000,178,10998636,12605,0,1751000479,13010.13218357,44.08730289000232,53404.73592816 2025-06-27,05:01:21.000,178,10998661,13005,0,1751000480,13010.09176571,44.1084502800004,53404.83374784 2025-06-27,05:01:22.000,178,10998650,12725,0,1751000481,13010.017666299995,44.136646799997834,53404.86169632 2025-06-27,05:01:23.000,178,10998677,12725,0,1751000482,13009.98398474999,44.185990710000624,53404.88265768 2025-06-27,05:01:24.000,178,10998650,12645,0,1751000483,13009.936830579994,44.221236360004696,53404.896631920004 2025-06-27,05:01:25.000,178,10998639,12885,0,1751000484,13009.88294009999,44.27058027000021,53404.98746448001 2025-06-27,05:01:26.000,178,10998624,13165,0,1751000485,13009.761686519989,44.30582592000428,53405.015412960005 2025-06-27,05:01:27.000,178,10998623,13285,0,1751000486,13009.714532349994,44.355169829999795,53405.0293872 2025-06-27,05:01:28.000,178,10998578,13005,0,1751000487,13009.633696629993,44.38336635000451,53405.09227128 2025-06-27,05:01:29.000,178,10998621,12845,0,1751000488,13009.559597220003,44.46795591000409,53405.14118112 2025-06-27,05:01:30.000,178,10998610,12925,0,1751000489,13009.498970430002,44.51025069000025,53405.1691296 2025-06-27,05:01:31.000,178,10998652,12965,0,1751000490,13009.397925780002,44.531398079998326,53405.183103840005 2025-06-27,05:01:32.000,178,10998624,12965,0,1751000491,13009.357507920002,44.580741990001115,53405.21803944 2025-06-27,05:01:33.000,178,10998631,12965,0,1751000492,13009.303617439997,44.580741990001115,53405.2390008 2025-06-27,05:01:34.000,178,10998646,12965,0,1751000493,13009.236254340001,44.60188937999919,53405.28791064 2025-06-27,05:01:35.000,178,10998645,12765,0,1751000494,13009.182363859996,44.637135030003265,53405.33682048 2025-06-27,05:01:36.000,178,10998663,12885,0,1751000495,13009.175627550001,44.65828242000134,53405.35778184 2025-06-27,05:01:37.000,178,10998601,12685,0,1751000496,13009.141945999996,44.71467546000349,53405.43464016 2025-06-27,05:01:38.000,178,10998622,12965,0,1751000497,13009.09479183,44.72172459000285,53405.44162728001 2025-06-27,05:01:39.000,178,10998638,12805,0,1751000498,13009.081319209996,44.72877372000221,53405.45560152 2025-06-27,05:01:40.000,178,10998633,12845,0,1751000499,13009.067846589991,44.78516676000436,53405.46258864001 2025-06-27,05:01:41.000,178,10998680,12885,0,1751000500,13009.061110279996,44.813363280001795,53405.54643408 2025-06-27,05:01:42.000,178,10998605,12845,0,1751000501,13009.020692419996,44.79221589000372,53405.54643408 2025-06-27,05:01:43.000,178,10998626,12925,0,1751000502,13009.020692419996,44.820412410001154,53405.57438256 2025-06-27,05:01:44.000,178,10998595,13045,0,1751000503,13009.02742872999,44.85565805999795,53405.616305280004 2025-06-27,05:01:45.000,178,10998635,12925,0,1751000504,13009.040901349996,44.862707190004585,53405.59534392 2025-06-27,05:01:46.000,178,10998664,12965,0,1751000505,13009.02742872999,44.90500197000074,53405.60233104 2025-06-27,05:01:47.000,178,10998623,13085,0,1751000506,13008.97353825,44.97549327000161,53405.64425376 2025-06-27,05:01:48.000,178,10998603,12765,0,1751000507,13008.97353825,45.0248371800044,53405.67918936001 2025-06-27,05:01:49.000,178,10998663,13045,0,1751000508,13008.95332932,45.08123021999927,53405.67220224 2025-06-27,05:01:50.000,178,10998615,12685,0,1751000509,13008.96680193999,45.08123021999927,53405.70015072 2025-06-27,05:01:51.000,178,10998655,13165,0,1751000510,13008.939856699995,45.13762326000142,53405.70713784001 2025-06-27,05:01:52.000,178,10998641,12805,0,1751000511,13008.939856699995,45.172868909998215,53405.71412496 2025-06-27,05:01:53.000,178,10998600,13125,0,1751000512,13008.899438839995,45.20811456000229,53405.72111208 2025-06-27,05:01:54.000,178,10998653,12925,0,1751000513,13008.85228467,45.25040933999844,53405.82591888001 2025-06-27,05:01:55.000,178,10998623,12925,0,1751000514,13008.838812049995,45.271556730003795,53405.82591888001 2025-06-27,05:01:56.000,178,10998639,13285,0,1751000515,13008.81186681,45.31385150999995,53405.86085448 2025-06-27,05:01:57.000,178,10998631,13005,0,1751000516,13008.798394189995,45.32794976999867,53405.783996160004 2025-06-27,05:01:58.000,178,10998630,13205,0,1751000517,13008.78492156999,45.31385150999995,53405.832906 2025-06-27,05:01:59.000,178,10998609,12925,0,1751000518,13008.778185259995,45.34909716000402,53405.90976432 2025-06-27,05:02:00.000,178,10998601,12605,0,1751000519,13008.75124002,45.405490199998894,53405.91675144001 2025-06-27,05:02:01.000,178,10998656,12805,0,1751000520,13008.73103109,45.36319542000274,53405.94469992001 2025-06-27,05:02:02.000,178,10998593,13005,0,1751000521,13008.737767399994,45.36319542000274,53405.923738560006 2025-06-27,05:02:03.000,178,10998597,12965,0,1751000522,13008.68387691999,45.33499889999803,53405.972648400006 2025-06-27,05:02:04.000,178,10998621,12925,0,1751000523,13008.677140609994,45.37729368000146,53405.951687040004 2025-06-27,05:02:05.000,178,10998640,13205,0,1751000524,13008.64345905999,45.37729368000146,53405.98662264 2025-06-27,05:02:06.000,178,10998669,12845,0,1751000525,13008.562623339989,45.3702445500021,53405.98662264 2025-06-27,05:02:07.000,178,10998627,13125,0,1751000526,13008.562623339989,45.37729368000146,53405.99360976001 2025-06-27,05:02:08.000,178,10998597,12725,0,1751000527,13008.501996549989,45.37729368000146,53405.94469992001 2025-06-27,05:02:09.000,178,10998600,12765,0,1751000528,13008.454842379993,45.405490199998894,53405.95867416 2025-06-27,05:02:10.000,178,10998571,12765,0,1751000529,13008.421160829988,45.43368672000361,53405.9377128 2025-06-27,05:02:11.000,178,10998599,12925,0,1751000530,13008.340325110003,45.41253932999825,53405.95867416 2025-06-27,05:02:12.000,178,10998563,12685,0,1751000531,13008.320116180003,45.454834110001684,53405.8678416 2025-06-27,05:02:13.000,178,10998635,12805,0,1751000532,13008.266225699997,45.4689323700004,53405.88181584 2025-06-27,05:02:14.000,178,10998642,12925,0,1751000533,13008.246016769997,45.53942367000127,53405.90976432 2025-06-27,05:02:15.000,178,10998613,12965,0,1751000534,13008.212335219992,45.55352192999999,53405.88181584 2025-06-27,05:02:16.000,178,10998656,12845,0,1751000535,13008.185389979997,45.56057105999935,53405.88181584 2025-06-27,05:02:17.000,178,10998566,12965,0,1751000536,13008.205598909997,45.59581671000342,53405.853867360005 2025-06-27,05:02:18.000,178,10998624,12805,0,1751000537,13008.178653670002,45.60286584000278,53405.84688024001 2025-06-27,05:02:19.000,178,10998594,12765,0,1751000538,13008.219071530002,45.673357140003645,53405.804957520006 2025-06-27,05:02:20.000,178,10998635,12805,0,1751000539,13008.225807839997,45.74384844000451,53405.89579008001 2025-06-27,05:02:21.000,178,10998586,12845,0,1751000540,13008.279698320002,45.75089757000387,53405.82591888001 2025-06-27,05:02:22.000,178,10998568,13085,0,1751000541,13008.279698320002,45.800241479999386,53405.79098328 2025-06-27,05:02:23.000,178,10998594,13005,0,1751000542,13008.266225699997,45.87073278000025,53405.77002192 2025-06-27,05:02:24.000,178,10998627,12765,0,1751000543,13008.293170939993,45.92007669000304,53405.7630348 2025-06-27,05:02:25.000,178,10998609,13005,0,1751000544,13008.246016769997,45.94827321000048,53405.7630348 2025-06-27,05:02:26.000,178,10998633,12765,0,1751000545,13008.266225699997,45.976469729997916,53405.72111208 2025-06-27,05:02:27.000,178,10998623,13005,0,1751000546,13008.266225699997,46.075157550003496,53405.72809920001 2025-06-27,05:02:28.000,178,10998568,12805,0,1751000547,13008.272962009993,46.14564885000436,53405.72809920001 2025-06-27,05:02:29.000,178,10998589,13085,0,1751000548,13008.313379869993,46.13859971999773,53405.70015072 2025-06-27,05:02:30.000,178,10998608,13045,0,1751000549,13008.286434629998,46.24433667000267,53405.67918936001 2025-06-27,05:02:31.000,178,10998667,12925,0,1751000550,13008.293170939993,46.29368057999818,53405.70713784001 2025-06-27,05:02:32.000,178,10998609,13125,0,1751000551,13008.333588799993,46.37122100999841,53405.71412496 2025-06-27,05:02:33.000,178,10998619,12885,0,1751000552,13008.333588799993,46.4205649200012,53405.74207344 2025-06-27,05:02:34.000,178,10998633,12645,0,1751000553,13008.360534039988,46.50515448000078,53405.70015072 2025-06-27,05:02:35.000,178,10998603,12685,0,1751000554,13008.374006659993,46.53335099999822,53405.65124088 2025-06-27,05:02:36.000,178,10998615,12805,0,1751000555,13008.400951899988,46.57564578000165,53405.64425376 2025-06-27,05:02:37.000,178,10998594,12765,0,1751000556,13008.414424519993,46.60384229999909,53405.6232924 2025-06-27,05:02:38.000,178,10998617,12445,0,1751000557,13008.427897139998,46.65318621000188,53405.66521512 2025-06-27,05:02:39.000,178,10998620,12925,0,1751000558,13008.468314999998,46.69548098999803,53405.65822800001 2025-06-27,05:02:40.000,178,10998610,12965,0,1751000559,13008.495260239994,46.74482490000082,53405.637266640006 2025-06-27,05:02:41.000,178,10998644,12965,0,1751000560,13008.475051309993,46.83646358999977,53405.59534392 2025-06-27,05:02:42.000,178,10998681,13085,0,1751000561,13008.501996549989,46.857610979997844,53405.54643408 2025-06-27,05:02:43.000,178,10998590,12965,0,1751000562,13008.535678099994,46.93515140999807,53405.57438256 2025-06-27,05:02:44.000,178,10998612,12605,0,1751000563,13008.562623339989,46.92810227999871,53405.59534392 2025-06-27,05:02:45.000,178,10998618,12685,0,1751000564,13008.596304889994,46.9774461900015,53405.60931816001 2025-06-27,05:02:46.000,178,10998586,12845,0,1751000565,13008.62325012999,46.98449532000086,53405.54643408 2025-06-27,05:02:47.000,178,10998580,12725,0,1751000566,13008.62325012999,47.0126918399983,53405.50451136 2025-06-27,05:02:48.000,178,10998647,12605,0,1751000567,13008.60304119999,46.99859357999958,53405.54643408 2025-06-27,05:02:49.000,178,10998603,12885,0,1751000568,13008.62325012999,47.04793749000237,53405.51149848001 2025-06-27,05:02:50.000,178,10998666,13285,0,1751000569,13008.62325012999,46.99859357999958,53405.48355 2025-06-27,05:02:51.000,178,10998645,13045,0,1751000570,13008.636722749994,47.04793749000237,53405.36476896 2025-06-27,05:02:52.000,178,10998620,12845,0,1751000571,13008.656931679994,47.00564270999894,53405.399704560004 2025-06-27,05:02:53.000,178,10998604,12685,0,1751000572,13008.650195369999,47.02679010000429,53405.39271744001 2025-06-27,05:02:54.000,178,10998613,12965,0,1751000573,13008.656931679994,47.019740969997656,53405.3787432 2025-06-27,05:02:55.000,178,10998622,12925,0,1751000574,13008.670404299999,46.99859357999958,53405.280923520004 2025-06-27,05:02:56.000,178,10998600,12725,0,1751000575,13008.66366798999,47.00564270999894,53405.27393640001 2025-06-27,05:02:57.000,178,10998621,12965,0,1751000576,13008.697349539994,47.00564270999894,53405.21105232 2025-06-27,05:02:58.000,178,10998628,12805,0,1751000577,13008.717558469994,46.97039706000214,53405.17611672001 2025-06-27,05:02:59.000,178,10998690,12965,0,1751000578,13008.72429477999,46.99154445000022,53405.15515536001 2025-06-27,05:03:00.000,178,10998628,12845,0,1751000579,13008.717558469994,46.949249670004065,53405.12021976 2025-06-27,05:03:01.000,178,10998634,12885,0,1751000580,13008.72429477999,46.942200540004706,53405.04336144 2025-06-27,05:03:02.000,178,10998572,12725,0,1751000581,13008.737767399994,46.93515140999807,53405.015412960005 2025-06-27,05:03:03.000,178,10998594,12805,0,1751000582,13008.717558469994,46.906954890000634,53404.9944516 2025-06-27,05:03:04.000,178,10998642,13045,0,1751000583,13008.737767399994,46.850561849998485,53404.95951600001 2025-06-27,05:03:05.000,178,10998619,12965,0,1751000584,13008.77144895,46.82941446000041,53404.98047736 2025-06-27,05:03:06.000,178,10998630,12765,0,1751000585,13008.778185259995,46.80826707000233,53404.93156752 2025-06-27,05:03:07.000,178,10998640,12885,0,1751000586,13008.75124002,46.75187403000018,53404.90361904 2025-06-27,05:03:08.000,178,10998614,12765,0,1751000587,13008.72429477999,46.681382729999314,53404.80579936 2025-06-27,05:03:09.000,178,10998620,12765,0,1751000588,13008.778185259995,46.63908795000316,53404.777850880004 2025-06-27,05:03:10.000,178,10998609,12725,0,1751000589,13008.75124002,46.58974404000037,53404.73592816 2025-06-27,05:03:11.000,178,10998631,12885,0,1751000590,13008.79165788,46.540400130004855,53404.74291528001 2025-06-27,05:03:12.000,178,10998614,12925,0,1751000591,13008.81186681,46.484007090002706,53404.65208272001 2025-06-27,05:03:13.000,178,10998646,12925,0,1751000592,13008.82533942999,46.46285970000463,53404.6450956 2025-06-27,05:03:14.000,178,10998612,13045,0,1751000593,13008.83207574,46.41351579000184,53404.6450956 2025-06-27,05:03:15.000,178,10998624,12805,0,1751000594,13008.818603119995,46.35712274999969,53404.61714712 2025-06-27,05:03:16.000,178,10998612,12925,0,1751000595,13008.859020979995,46.300729710004816,53404.58919864 2025-06-27,05:03:17.000,178,10998609,12965,0,1751000596,13008.899438839995,46.28663144999882,53404.58919864 2025-06-27,05:03:18.000,178,10998554,12885,0,1751000597,13008.939856699995,46.258434930001386,53404.54727592 2025-06-27,05:03:19.000,178,10998625,12965,0,1751000598,13008.980274559995,46.24433667000267,53404.50535320001 2025-06-27,05:03:20.000,178,10998627,12685,0,1751000599,13009.04763765999,46.216140149997955,53404.52631456 2025-06-27,05:03:21.000,178,10998607,12685,0,1751000600,13009.040901349996,46.18089450000116,53404.54727592 2025-06-27,05:03:22.000,178,10998626,12525,0,1751000601,13009.0745829,46.202041889999236,53404.55426304001 2025-06-27,05:03:23.000,178,10998630,13165,0,1751000602,13009.081319209996,46.1738453700018,53404.49836608 2025-06-27,05:03:24.000,178,10998616,12885,0,1751000603,13009.128473379991,46.13859971999773,53404.512340320005 2025-06-27,05:03:25.000,178,10998632,12965,0,1751000604,13009.128473379991,46.16679624000244,53404.57522440001 2025-06-27,05:03:26.000,178,10998643,13045,0,1751000605,13009.209309099992,46.13859971999773,53404.55426304001 2025-06-27,05:03:27.000,178,10998602,12765,0,1751000606,13009.175627550001,46.12450145999901,53404.59618576 2025-06-27,05:03:28.000,178,10998613,13125,0,1751000607,13009.189100169991,46.13859971999773,53404.59618576 2025-06-27,05:03:29.000,178,10998614,12965,0,1751000608,13009.195836480001,46.15974711000308,53404.65906984 2025-06-27,05:03:30.000,178,10998609,12685,0,1751000609,13009.195836480001,46.22318928000459,53404.6450956 2025-06-27,05:03:31.000,178,10998637,12965,0,1751000610,13009.209309099992,46.202041889999236,53404.680031200005 2025-06-27,05:03:32.000,178,10998639,12805,0,1751000611,13009.242990649996,46.209091019998596,53404.68701832 2025-06-27,05:03:33.000,178,10998609,12885,0,1751000612,13009.276672200001,46.23728754000331,53404.67304408001 2025-06-27,05:03:34.000,178,10998627,12725,0,1751000613,13009.317090060002,46.29368057999818,53404.74291528001 2025-06-27,05:03:35.000,178,10998646,13045,0,1751000614,13009.310353749992,46.314827970003535,53404.74291528001 2025-06-27,05:03:36.000,178,10998613,12765,0,1751000615,13009.364244229997,46.307778840004175,53404.777850880004 2025-06-27,05:03:37.000,178,10998601,12605,0,1751000616,13009.377716850002,46.300729710004816,53404.777850880004 2025-06-27,05:03:38.000,178,10998647,12925,0,1751000617,13009.391189469992,46.34302449000097,53404.83374784 2025-06-27,05:03:39.000,178,10998619,12925,0,1751000618,13009.397925780002,46.33597536000161,53404.8547092 2025-06-27,05:03:40.000,178,10998648,12885,0,1751000619,13009.391189469992,46.32892623000225,53404.88265768 2025-06-27,05:03:41.000,178,10998595,12885,0,1751000620,13009.404662089997,46.307778840004175,53404.896631920004 2025-06-27,05:03:42.000,178,10998631,12965,0,1751000621,13009.391189469992,46.314827970003535,53404.98746448001 2025-06-27,05:03:43.000,178,10998631,12845,0,1751000622,13009.404662089997,46.29368057999818,53405.05733568001 2025-06-27,05:03:44.000,178,10998652,12925,0,1751000623,13009.404662089997,46.258434930001386,53405.05034856 2025-06-27,05:03:45.000,178,10998633,12605,0,1751000624,13009.418134710002,46.24433667000267,53405.07130992 2025-06-27,05:03:46.000,178,10998636,12925,0,1751000625,13009.404662089997,46.22318928000459,53405.085284160006 2025-06-27,05:03:47.000,178,10998650,12845,0,1751000626,13009.424871019997,46.202041889999236,53405.113232640004 2025-06-27,05:03:48.000,178,10998597,12965,0,1751000627,13009.451816259992,46.209091019998596,53405.14816824 2025-06-27,05:03:49.000,178,10998632,12765,0,1751000628,13009.465288879997,46.18794363000052,53405.17611672001 2025-06-27,05:03:50.000,178,10998617,12805,0,1751000629,13009.472025189993,46.14564885000436,53405.232013680004 2025-06-27,05:03:51.000,178,10998617,13125,0,1751000630,13009.465288879997,46.11040320000029,53405.25996216 2025-06-27,05:03:52.000,178,10998685,12765,0,1751000631,13009.445079949997,46.13155058999837,53405.25996216 2025-06-27,05:03:53.000,178,10998622,12725,0,1751000632,13009.451816259992,46.15269798000372,53405.34380760001 2025-06-27,05:03:54.000,178,10998642,12685,0,1751000633,13009.451816259992,46.13859971999773,53405.26694928 2025-06-27,05:03:55.000,178,10998633,13005,0,1751000634,13009.445079949997,46.18089450000116,53405.399704560004 2025-06-27,05:03:56.000,178,10998639,13005,0,1751000635,13009.431607329992,46.18089450000116,53405.3787432 2025-06-27,05:03:57.000,178,10998643,13085,0,1751000636,13009.465288879997,46.18794363000052,53405.42765304 2025-06-27,05:03:58.000,178,10998692,12805,0,1751000637,13009.424871019997,46.18794363000052,53405.43464016 2025-06-27,05:03:59.000,178,10998659,12885,0,1751000638,13009.465288879997,46.19499275999988,53405.47656288 2025-06-27,05:04:00.000,178,10998674,12885,0,1751000639,13009.478761500002,46.202041889999236,53405.53944696001 2025-06-27,05:04:01.000,178,10998634,12885,0,1751000640,13009.485497809997,46.19499275999988,53405.59534392 2025-06-27,05:04:02.000,178,10998669,13285,0,1751000641,13009.498970430002,46.18794363000052,53405.57438256 2025-06-27,05:04:03.000,178,10998626,12485,0,1751000642,13009.539388290003,46.23023841000395,53405.65124088 2025-06-27,05:04:04.000,178,10998641,12885,0,1751000643,13009.573069839993,46.23023841000395,53405.637266640006 2025-06-27,05:04:05.000,178,10998637,13205,0,1751000644,13009.600015079988,46.23023841000395,53405.72809920001 2025-06-27,05:04:06.000,178,10998620,12765,0,1751000645,13009.559597220003,46.251385800002026,53405.74207344 2025-06-27,05:04:07.000,178,10998598,13245,0,1751000646,13009.579806149988,46.23728754000331,53405.7630348 2025-06-27,05:04:08.000,178,10998677,12685,0,1751000647,13009.532651979993,46.19499275999988,53405.77700904001 2025-06-27,05:04:09.000,178,10998615,12845,0,1751000648,13009.498970430002,46.18089450000116,53405.8678416 2025-06-27,05:04:10.000,178,10998615,13005,0,1751000649,13009.492234119993,46.16679624000244,53405.9377128 2025-06-27,05:04:11.000,178,10998636,13005,0,1751000650,13009.465288879997,46.14564885000436,53405.94469992001 2025-06-27,05:04:12.000,178,10998653,12925,0,1751000651,13009.357507920002,46.14564885000436,53405.97963552 2025-06-27,05:04:13.000,178,10998657,12925,0,1751000652,13009.330562679992,46.12450145999901,53405.951687040004 2025-06-27,05:04:14.000,178,10998636,12965,0,1751000653,13009.263199579997,46.13155058999837,53405.97963552 2025-06-27,05:04:15.000,178,10998623,12845,0,1751000654,13009.202572789996,46.13155058999837,53405.99360976001 2025-06-27,05:04:16.000,178,10998644,13045,0,1751000655,13009.175627550001,46.12450145999901,53406.00059688 2025-06-27,05:04:17.000,178,10998600,12725,0,1751000656,13009.128473379991,46.18794363000052,53406.04950672 2025-06-27,05:04:18.000,178,10998678,13205,0,1751000657,13009.108264449991,46.18794363000052,53406.007584 2025-06-27,05:04:19.000,178,10998650,12845,0,1751000658,13009.081319209996,46.23023841000395,53406.01457112001 2025-06-27,05:04:20.000,178,10998626,13045,0,1751000659,13009.01395611,46.28663144999882,53406.03553248 2025-06-27,05:04:21.000,178,10998609,12845,0,1751000660,13008.980274559995,46.34302449000097,53406.10540368 2025-06-27,05:04:22.000,178,10998630,12805,0,1751000661,13008.99374718,46.3853192700044,53406.03553248 2025-06-27,05:04:23.000,178,10998669,12925,0,1751000662,13008.98701086999,46.448761439998634,53406.10540368 2025-06-27,05:04:24.000,178,10998661,12925,0,1751000663,13008.94659300999,46.5192527399995,53406.140339280006 2025-06-27,05:04:25.000,178,10998657,13125,0,1751000664,13008.939856699995,46.50515448000078,53406.15431352 2025-06-27,05:04:26.000,178,10998659,12845,0,1751000665,13008.96680193999,46.547449260004214,53406.12636504 2025-06-27,05:04:27.000,178,10998679,12925,0,1751000666,13008.960065629995,46.60384229999909,53406.11239080001 2025-06-27,05:04:28.000,178,10998674,12965,0,1751000667,13008.96680193999,46.660235340001236,53406.13335216001 2025-06-27,05:04:29.000,178,10998597,12965,0,1751000668,13009.00721979999,46.681382729999314,53406.17527488 2025-06-27,05:04:30.000,178,10998629,13005,0,1751000669,13008.98701086999,46.70253012000467,53406.13335216001 2025-06-27,05:04:31.000,178,10998626,12965,0,1751000670,13009.020692419996,46.69548098999803,53406.10540368 2025-06-27,05:04:32.000,178,10998622,12725,0,1751000671,13009.01395611,46.75187403000018,53406.16828776 2025-06-27,05:04:33.000,178,10998627,12965,0,1751000672,13009.0745829,46.7307266400021,53406.20322336 2025-06-27,05:04:34.000,178,10998649,12765,0,1751000673,13009.101528139996,46.74482490000082,53406.2171976 2025-06-27,05:04:35.000,178,10998644,12965,0,1751000674,13009.141945999996,46.78711968000425,53406.21021048001 2025-06-27,05:04:36.000,178,10998669,12765,0,1751000675,13009.168891239991,46.7659722899989,53406.23117184001 2025-06-27,05:04:37.000,178,10998636,12645,0,1751000676,13009.242990649996,46.82236533000105,53406.26610744 2025-06-27,05:04:38.000,178,10998672,12965,0,1751000677,13009.337298990002,46.82941446000041,53406.27309456 2025-06-27,05:04:39.000,178,10998624,12845,0,1751000678,13009.377716850002,46.80826707000233,53406.3220044 2025-06-27,05:04:40.000,178,10998617,13085,0,1751000679,13009.404662089997,46.78711968000425,53406.37790136001 2025-06-27,05:04:41.000,178,10998613,12765,0,1751000680,13009.478761500002,46.843512719999126,53406.308030160006 2025-06-27,05:04:42.000,178,10998625,12725,0,1751000681,13009.465288879997,46.843512719999126,53406.3220044 2025-06-27,05:04:43.000,178,10998621,12765,0,1751000682,13009.532651979993,46.81531620000169,53406.34995288001 2025-06-27,05:04:44.000,178,10998635,12965,0,1751000683,13009.546124599998,46.82941446000041,53406.426811200006 2025-06-27,05:04:45.000,178,10998631,12765,0,1751000684,13009.579806149988,46.83646358999977,53406.32899152001 2025-06-27,05:04:46.000,178,10998636,13085,0,1751000685,13009.613487699993,46.87170924000384,53406.3918756 2025-06-27,05:04:47.000,178,10998655,12965,0,1751000686,13009.653905559993,46.892856630001916,53406.39886272001 2025-06-27,05:04:48.000,178,10998603,12765,0,1751000687,13009.674114489993,46.92105314999935,53406.475721040006 2025-06-27,05:04:49.000,178,10998620,12965,0,1751000688,13009.680850799989,46.92810227999871,53406.426811200006 2025-06-27,05:04:50.000,178,10998618,12965,0,1751000689,13009.694323419993,46.97039706000214,53406.48969528 2025-06-27,05:04:51.000,178,10998680,12965,0,1751000690,13009.674114489993,47.00564270999894,53406.44777256001 2025-06-27,05:04:52.000,178,10998649,12765,0,1751000691,13009.647169249998,47.0126918399983,53406.46873392001 2025-06-27,05:04:53.000,178,10998644,12765,0,1751000692,13009.674114489993,47.04793749000237,53406.50366952 2025-06-27,05:04:54.000,178,10998641,12805,0,1751000693,13009.653905559993,47.076134009999805,53406.475721040006 2025-06-27,05:04:55.000,178,10998643,12965,0,1751000694,13009.694323419993,47.076134009999805,53406.55257936 2025-06-27,05:04:56.000,178,10998646,12805,0,1751000695,13009.660641869988,47.125477920002595,53406.58052784 2025-06-27,05:04:57.000,178,10998664,13085,0,1751000696,13009.633696629993,47.132527050001954,53406.56655360001 2025-06-27,05:04:58.000,178,10998645,13005,0,1751000697,13009.667378179998,47.118428790003236,53406.55956648 2025-06-27,05:04:59.000,178,10998679,12925,0,1751000698,13009.647169249998,47.13957618000131,53406.573540720005 2025-06-27,05:05:00.000,178,10998641,12765,0,1751000699,13009.667378179998,47.16072356999939,53406.63642480001 2025-06-27,05:05:01.000,178,10998672,13005,0,1751000700,13009.633696629993,47.17482182999811,53406.63642480001 2025-06-27,05:05:02.000,178,10998641,12685,0,1751000701,13009.653905559993,47.14662531000067,53406.63642480001 2025-06-27,05:05:03.000,178,10998607,12885,0,1751000702,13009.667378179998,47.15367444000003,53406.6713604 2025-06-27,05:05:04.000,178,10998678,12725,0,1751000703,13009.674114489993,47.13957618000131,53406.692321760005 2025-06-27,05:05:05.000,178,10998598,12925,0,1751000704,13009.667378179998,47.10433053000452,53406.65039904 2025-06-27,05:05:06.000,178,10998635,12925,0,1751000705,13009.701059729989,47.10433053000452,53406.6713604 2025-06-27,05:05:07.000,178,10998661,12965,0,1751000706,13009.761686519989,47.083183139999164,53406.62943768 2025-06-27,05:05:08.000,178,10998667,12965,0,1751000707,13009.802104379989,47.076134009999805,53406.643411920006 2025-06-27,05:05:09.000,178,10998612,12765,0,1751000708,13009.829049619999,47.04793749000237,53406.65039904 2025-06-27,05:05:10.000,178,10998622,12885,0,1751000709,13009.88294009999,47.00564270999894,53406.74821872 2025-06-27,05:05:11.000,178,10998618,13125,0,1751000710,13009.90988534,46.99859357999958,53406.72725736 2025-06-27,05:05:12.000,178,10998640,12845,0,1751000711,13009.936830579994,46.949249670004065,53406.72027024 2025-06-27,05:05:13.000,178,10998683,12685,0,1751000712,13009.94356688999,46.9774461900015,53406.71328312001 2025-06-27,05:05:14.000,178,10998628,12925,0,1751000713,13009.97051213,46.949249670004065,53406.741231600005 2025-06-27,05:05:15.000,178,10998669,13005,0,1751000714,13009.977248439995,46.98449532000086,53406.692321760005 2025-06-27,05:05:16.000,178,10998644,12765,0,1751000715,13009.98398474999,47.02679010000429,53406.643411920006 2025-06-27,05:05:17.000,178,10998650,12885,0,1751000716,13010.04461153999,47.02679010000429,53406.65738616 2025-06-27,05:05:18.000,178,10998638,12805,0,1751000717,13010.037875229995,47.06203575000109,53406.66437328001 2025-06-27,05:05:19.000,178,10998648,12845,0,1751000718,13010.04461153999,47.11137966000388,53406.68533464001 2025-06-27,05:05:20.000,178,10998690,12725,0,1751000719,13010.098502019995,47.16777269999875,53406.72027024 2025-06-27,05:05:21.000,178,10998677,12805,0,1751000720,13010.098502019995,47.26646052000433,53406.72725736 2025-06-27,05:05:22.000,178,10998682,12965,0,1751000721,13010.11197464,47.308755300000485,53406.71328312001 2025-06-27,05:05:23.000,178,10998676,12845,0,1751000722,13010.20628297999,47.38629573000071,53406.741231600005 2025-06-27,05:05:24.000,178,10998685,12845,0,1751000723,13010.219755599996,47.46383616000094,53406.811102800006 2025-06-27,05:05:25.000,178,10998651,12925,0,1751000724,13010.320800249996,47.484983549999015,53406.74821872 2025-06-27,05:05:26.000,178,10998632,12845,0,1751000725,13010.347745489991,47.52022920000309,53406.741231600005 2025-06-27,05:05:27.000,178,10998644,12965,0,1751000726,13010.462262759997,47.57662223999796,53406.741231600005 2025-06-27,05:05:28.000,178,10998668,13125,0,1751000727,13010.495944310002,47.54842572000052,53406.72725736 2025-06-27,05:05:29.000,178,10998620,12805,0,1751000728,13010.630670509992,47.56252397999924,53406.73424448001 2025-06-27,05:05:30.000,178,10998633,12765,0,1751000729,13010.671088369993,47.541376590001164,53406.741231600005 2025-06-27,05:05:31.000,178,10998633,12445,0,1751000730,13010.805814569998,47.492032679998374,53406.706296 2025-06-27,05:05:32.000,178,10998660,13085,0,1751000731,13010.805814569998,47.42859051000414,53406.71328312001 2025-06-27,05:05:33.000,178,10998641,12765,0,1751000732,13010.805814569998,47.38629573000071,53406.65738616 2025-06-27,05:05:34.000,178,10998641,12645,0,1751000733,13010.866441359998,47.32990268999856,53406.692321760005 2025-06-27,05:05:35.000,178,10998610,13085,0,1751000734,13010.900122909989,47.21711661000154,53406.65039904 2025-06-27,05:05:36.000,178,10998621,12685,0,1751000735,13010.873177669993,47.17482182999811,53406.65738616 2025-06-27,05:05:37.000,178,10998619,12605,0,1751000736,13010.846232429998,47.03383923000365,53406.6014892 2025-06-27,05:05:38.000,178,10998618,12765,0,1751000737,13010.819287189988,46.93515140999807,53406.56655360001 2025-06-27,05:05:39.000,178,10998653,13285,0,1751000738,13010.778869330003,46.87170924000384,53406.53860512 2025-06-27,05:05:40.000,178,10998680,13005,0,1751000739,13010.745187779998,46.78711968000425,53406.531618 2025-06-27,05:05:41.000,178,10998606,13045,0,1751000740,13010.657615750002,46.709579250004026,53406.51764376001 2025-06-27,05:05:42.000,178,10998633,12725,0,1751000741,13010.623934199997,46.610891429998446,53406.475721040006 2025-06-27,05:05:43.000,178,10998599,12645,0,1751000742,13010.495944310002,46.51220361000014,53406.405849840005 2025-06-27,05:05:44.000,178,10998593,12885,0,1751000743,13010.408372279991,46.4205649200012,53406.38488848 2025-06-27,05:05:45.000,178,10998648,12765,0,1751000744,13010.320800249996,46.35007362000033,53406.34296576 2025-06-27,05:05:46.000,178,10998621,12925,0,1751000745,13010.199546669995,46.32892623000225,53406.30104304001 2025-06-27,05:05:47.000,178,10998641,12725,0,1751000746,13010.10523832999,46.258434930001386,53406.20322336 2025-06-27,05:05:48.000,178,10998634,12805,0,1751000747,13010.00419367999,46.18089450000116,53406.10540368 2025-06-27,05:05:49.000,178,10998632,12685,0,1751000748,13009.90314902999,46.16679624000244,53406.08444232001 2025-06-27,05:05:50.000,178,10998683,12685,0,1751000749,13009.84252223999,46.15269798000372,53406.10540368 2025-06-27,05:05:51.000,178,10998640,12805,0,1751000750,13009.741477589989,46.11745232999965,53405.98662264 2025-06-27,05:05:52.000,178,10998647,13005,0,1751000751,13009.674114489993,46.13155058999837,53405.89579008001 2025-06-27,05:05:53.000,178,10998636,12805,0,1751000752,13009.579806149988,46.12450145999901,53405.832906 2025-06-27,05:05:54.000,178,10998641,12845,0,1751000753,13009.478761500002,46.10335407000093,53405.7630348 2025-06-27,05:05:55.000,178,10998665,12965,0,1751000754,13009.431607329992,46.06810842000414,53405.72809920001 2025-06-27,05:05:56.000,178,10998596,12885,0,1751000755,13009.330562679992,46.082206680002855,53405.66521512 2025-06-27,05:05:57.000,178,10998696,12805,0,1751000756,13009.283408509997,46.06105929000478,53405.57438256 2025-06-27,05:05:58.000,178,10998617,12605,0,1751000757,13009.216045410001,46.12450145999901,53405.49752424 2025-06-27,05:05:59.000,178,10998645,12525,0,1751000758,13009.148682309991,46.13859971999773,53405.42765304 2025-06-27,05:06:00.000,178,10998663,12885,0,1751000759,13009.088055519991,46.14564885000436,53405.33682048 2025-06-27,05:06:01.000,178,10998628,13005,0,1751000760,13009.00721979999,46.13859971999773,53405.29489776001 2025-06-27,05:06:02.000,178,10998629,12885,0,1751000761,13008.960065629995,46.16679624000244,53405.2390008 2025-06-27,05:06:03.000,178,10998688,13045,0,1751000762,13008.899438839995,46.19499275999988,53405.19009096 2025-06-27,05:06:04.000,178,10998655,12725,0,1751000763,13008.90617514999,46.216140149997955,53405.10624552001 2025-06-27,05:06:05.000,178,10998645,12525,0,1751000764,13008.859020979995,46.24433667000267,53405.015412960005 2025-06-27,05:06:06.000,178,10998623,12605,0,1751000765,13008.80513049999,46.27958231999946,53405.03637432001 2025-06-27,05:06:07.000,178,10998650,12765,0,1751000766,13008.737767399994,46.265484060000745,53404.896631920004 2025-06-27,05:06:08.000,178,10998605,12845,0,1751000767,13008.69061323,46.23023841000395,53404.86169632 2025-06-27,05:06:09.000,178,10998657,12805,0,1751000768,13008.596304889994,46.258434930001386,53404.784838 2025-06-27,05:06:10.000,178,10998665,12765,0,1751000769,13008.528941789998,46.251385800002026,53404.70797968 2025-06-27,05:06:11.000,178,10998647,12965,0,1751000770,13008.475051309993,46.22318928000459,53404.69400544 2025-06-27,05:06:12.000,178,10998632,12925,0,1751000771,13008.333588799993,46.18794363000052,53404.66605696 2025-06-27,05:06:13.000,178,10998701,13045,0,1751000772,13008.232544149992,46.18089450000116,53404.58919864 2025-06-27,05:06:14.000,178,10998730,12925,0,1751000773,13008.144972119997,46.16679624000244,53404.5402888 2025-06-27,05:06:15.000,178,10998687,12965,0,1751000774,13008.023718539996,46.15269798000372,53404.42849488 2025-06-27,05:06:16.000,178,10998636,13005,0,1751000775,13007.929410199991,46.13859971999773,53404.35862368 2025-06-27,05:06:17.000,178,10998623,12965,0,1751000776,13007.82836554999,46.15974711000308,53404.30272672 2025-06-27,05:06:18.000,178,10998673,13165,0,1751000777,13007.72732089999,46.11745232999965,53404.21189416 2025-06-27,05:06:19.000,178,10998679,13005,0,1751000778,13007.599331009995,46.082206680002855,53404.14202296 2025-06-27,05:06:20.000,178,10998647,12965,0,1751000779,13007.54544052999,46.04696102999878,53404.128048720006 2025-06-27,05:06:21.000,178,10998655,13125,0,1751000780,13007.457868499994,46.032862770000065,53404.05119040001 2025-06-27,05:06:22.000,178,10998668,12885,0,1751000781,13007.377032779994,46.01876451000135,53403.99529344 2025-06-27,05:06:23.000,178,10998672,12765,0,1751000782,13007.343351229989,45.98351886000455,53403.95337072001 2025-06-27,05:06:24.000,178,10998674,13045,0,1751000783,13007.289460749998,45.93417495000176,53403.77869272 2025-06-27,05:06:25.000,178,10998640,12845,0,1751000784,13007.201888719988,45.913027560003684,53403.73677000001 2025-06-27,05:06:26.000,178,10998646,12765,0,1751000785,13007.161470859988,45.849585390002176,53403.68786016 2025-06-27,05:06:27.000,178,10998642,12845,0,1751000786,13007.141261930003,45.87073278000025,53403.604014720004 2025-06-27,05:06:28.000,178,10998645,13085,0,1751000787,13007.087371449998,45.78614322000067,53403.52016928 2025-06-27,05:06:29.000,178,10998662,12645,0,1751000788,13007.026744659997,45.78614322000067,53403.48523368 2025-06-27,05:06:30.000,178,10998649,12765,0,1751000789,13007.020008350002,45.77909409000131,53403.408375360006 2025-06-27,05:06:31.000,178,10998628,12925,0,1751000790,13006.945908939997,45.75089757000387,53403.35946552001 2025-06-27,05:06:32.000,178,10998688,12765,0,1751000791,13006.945908939997,45.69450453000172,53403.29658144 2025-06-27,05:06:33.000,178,10998644,12805,0,1751000792,13006.932436319992,45.687455400002364,53403.20574888 2025-06-27,05:06:34.000,178,10998661,13005,0,1751000793,13006.918963700002,45.65220974999829,53403.21273600001 2025-06-27,05:06:35.000,178,10998638,12965,0,1751000794,13006.871809529992,45.616964100001496,53403.06600648001 2025-06-27,05:06:36.000,178,10998617,12805,0,1751000795,13006.817919050001,45.60991497000214,53403.05901936 2025-06-27,05:06:37.000,178,10998659,12605,0,1751000796,13006.804446429996,45.60991497000214,53402.97517392001 2025-06-27,05:06:38.000,178,10998666,12565,0,1751000797,13006.723610709996,45.638111489999574,53402.92626408001 2025-06-27,05:06:39.000,178,10998677,12805,0,1751000798,13006.622566059996,45.680406270003004,53402.82145728 2025-06-27,05:06:40.000,178,10998683,12845,0,1751000799,13006.561939269995,45.70155366000108,53402.737611840006 2025-06-27,05:06:41.000,178,10998613,13085,0,1751000800,13006.460894619995,45.77204496000195,53402.63280504 2025-06-27,05:06:42.000,178,10998623,12765,0,1751000801,13006.380058899995,45.84253626000282,53402.514024 2025-06-27,05:06:43.000,178,10998673,12845,0,1751000802,13006.32616841999,45.913027560003684,53402.48607552 2025-06-27,05:06:44.000,178,10998663,13045,0,1751000803,13006.34637734999,46.025813640000706,53402.36729448 2025-06-27,05:06:45.000,178,10998679,12765,0,1751000804,13006.299223179994,46.15974711000308,53402.30441040001 2025-06-27,05:06:46.000,178,10998682,12885,0,1751000805,13006.26554162999,46.23728754000331,53402.14370664 2025-06-27,05:06:47.000,178,10998645,12765,0,1751000806,13006.28575055999,46.321877100002894,53402.05986120001 2025-06-27,05:06:48.000,178,10998670,12965,0,1751000807,13006.37332259,46.39236840000376,53401.97601576 2025-06-27,05:06:49.000,178,10998635,12965,0,1751000808,13006.43394938,46.448761439998634,53401.85024760001 2025-06-27,05:06:50.000,178,10998633,12685,0,1751000809,13006.521521409995,46.491056220002065,53401.780376400005 2025-06-27,05:06:51.000,178,10998659,12965,0,1751000810,13006.60909343999,46.50515448000078,53401.640634 2025-06-27,05:06:52.000,178,10998651,13285,0,1751000811,13006.777501190001,46.51220361000014,53401.64762112 2025-06-27,05:06:53.000,178,10998640,12965,0,1751000812,13006.912227389992,46.491056220002065,53401.55678856001 2025-06-27,05:06:54.000,178,10998631,13085,0,1751000813,13007.114316689993,46.50515448000078,53401.46595600001 2025-06-27,05:06:55.000,178,10998640,13005,0,1751000814,13007.222097649988,46.46285970000463,53401.3611492 2025-06-27,05:06:56.000,178,10998642,12925,0,1751000815,13007.363560159989,46.441712309999275,53401.228393920006 2025-06-27,05:06:57.000,178,10998640,13045,0,1751000816,13007.53196791,46.39941753000312,53401.172496959996 2025-06-27,05:06:58.000,178,10998635,12605,0,1751000817,13007.66669410999,46.35712274999969,53401.109612880005 2025-06-27,05:06:59.000,178,10998658,12565,0,1751000818,13007.761002449995,46.300729710004816,53401.01878032 2025-06-27,05:07:00.000,178,10998636,13125,0,1751000819,13007.888992339991,46.24433667000267,53400.87903792 2025-06-27,05:07:01.000,178,10998664,13045,0,1751000820,13008.023718539996,46.209091019998596,53400.893012160006 2025-06-27,05:07:02.000,178,10998617,12885,0,1751000821,13008.158444740002,46.14564885000436,53400.79519248001 2025-06-27,05:07:03.000,178,10998676,12885,0,1751000822,13008.333588799993,46.14564885000436,53400.75326976 2025-06-27,05:07:04.000,178,10998628,12805,0,1751000823,13008.468314999998,46.12450145999901,53400.67641144001 2025-06-27,05:07:05.000,178,10998651,12925,0,1751000824,13008.60304119999,46.11745232999965,53400.606540240005 2025-06-27,05:07:06.000,178,10998676,12765,0,1751000825,13008.74450370999,46.06105929000478,53400.51570768 2025-06-27,05:07:07.000,178,10998651,12885,0,1751000826,13008.92638407999,46.032862770000065,53400.49474632 2025-06-27,05:07:08.000,178,10998633,13165,0,1751000827,13009.0745829,45.99761712000327,53400.438849360005 2025-06-27,05:07:09.000,178,10998596,13205,0,1751000828,13009.202572789996,45.9623714699992,53400.40391376 2025-06-27,05:07:10.000,178,10998675,12885,0,1751000829,13009.364244229997,45.94122408000112,53400.38295240001 2025-06-27,05:07:11.000,178,10998644,13005,0,1751000830,13009.465288879997,45.87778190999961,53400.29211984001 2025-06-27,05:07:12.000,178,10998649,12885,0,1751000831,13009.606751389998,45.87073278000025,53400.2781456 2025-06-27,05:07:13.000,178,10998638,12765,0,1751000832,13009.741477589989,45.814339739998104,53400.22923576 2025-06-27,05:07:14.000,178,10998634,12885,0,1751000833,13009.815576999994,45.78614322000067,53400.201287280004 2025-06-27,05:07:15.000,178,10998661,13005,0,1751000834,13009.90988534,45.75089757000387,53400.1384032 2025-06-27,05:07:16.000,178,10998660,12925,0,1751000835,13009.98398474999,45.75089757000387,53400.12442896001 2025-06-27,05:07:17.000,178,10998645,13005,0,1751000836,13010.06482046999,45.73679930999788,53400.06154488 2025-06-27,05:07:18.000,178,10998666,12925,0,1751000837,13010.20628297999,45.72975017999852,53400.04757064001 2025-06-27,05:07:19.000,178,10998634,13045,0,1751000838,13010.260173459996,45.72975017999852,53399.998660799996 2025-06-27,05:07:20.000,178,10998648,12885,0,1751000839,13010.31406394,45.72975017999852,53399.94975096 2025-06-27,05:07:21.000,178,10998639,13125,0,1751000840,13010.415108590001,45.687455400002364,53399.95673808001 2025-06-27,05:07:22.000,178,10998631,13285,0,1751000841,13010.516153240002,45.65925887999765,53399.87289264 2025-06-27,05:07:23.000,178,10998621,12925,0,1751000842,13010.590252649992,45.60991497000214,53399.85193128 2025-06-27,05:07:24.000,178,10998641,13045,0,1751000843,13010.698033610002,45.567620189998706,53399.78206008 2025-06-27,05:07:25.000,178,10998638,12965,0,1751000844,13010.772133019993,45.59581671000342,53399.816995680005 2025-06-27,05:07:26.000,178,10998663,12885,0,1751000845,13010.873177669993,45.52532541000255,53399.78904720001 2025-06-27,05:07:27.000,178,10998602,13005,0,1751000846,13010.974222319994,45.49007975999848,53399.71218888001 2025-06-27,05:07:28.000,178,10998682,12885,0,1751000847,13011.06179434999,45.46188324000104,53399.67725328 2025-06-27,05:07:29.000,178,10998641,12885,0,1751000848,13011.196520549995,45.398441069999535,53399.72616312 2025-06-27,05:07:30.000,178,10998600,13005,0,1751000849,13011.28409257999,45.34909716000402,53399.698214640004 2025-06-27,05:07:31.000,178,10998698,12965,0,1751000850,13011.378400919995,45.30680238000059,53399.67026616001 2025-06-27,05:07:32.000,178,10998639,12845,0,1751000851,13011.479445569996,45.278605860003154,53399.62834344 2025-06-27,05:07:33.000,178,10998664,12725,0,1751000852,13011.573753910001,45.23631107999972,53399.64231768001 2025-06-27,05:07:34.000,178,10998661,13125,0,1751000853,13011.661325939996,45.15172152000014,53399.663279039996 2025-06-27,05:07:35.000,178,10998644,13005,0,1751000854,13011.742161659997,45.13762326000142,53399.67725328 2025-06-27,05:07:36.000,178,10998663,12765,0,1751000855,13011.863415239997,45.11647587000334,53399.67026616001 2025-06-27,05:07:37.000,178,10998669,12965,0,1751000856,13011.910569409993,45.10237761000462,53399.600394960005 2025-06-27,05:07:38.000,178,10998685,12925,0,1751000857,13011.944250959998,45.06008283000119,53399.63533056 2025-06-27,05:07:39.000,178,10998606,12885,0,1751000858,13011.971196199993,45.038935440003115,53399.57244648001 2025-06-27,05:07:40.000,178,10998599,13045,0,1751000859,13011.944250959998,45.01778804999776,53399.62135632001 2025-06-27,05:07:41.000,178,10998670,12925,0,1751000860,13011.924042029998,44.996640659999684,53399.62834344 2025-06-27,05:07:42.000,178,10998621,12725,0,1751000861,13011.822997379997,44.89090371000202,53399.57244648001 2025-06-27,05:07:43.000,178,10998634,12685,0,1751000862,13011.735425350002,44.91910022999946,53399.57244648001 2025-06-27,05:07:44.000,178,10998649,13085,0,1751000863,13011.661325939996,44.84860892999859,53399.59340784001 2025-06-27,05:07:45.000,178,10998637,12885,0,1751000864,13011.560281289996,44.83451066999987,53399.54449800001 2025-06-27,05:07:46.000,178,10998644,13125,0,1751000865,13011.44576401999,44.78516676000436,53399.481613920005 2025-06-27,05:07:47.000,178,10998647,13365,0,1751000866,13011.36492829999,44.77811762999772,53399.52353664001 2025-06-27,05:07:48.000,178,10998692,13245,0,1751000867,13011.26388364999,44.70057720000477,53399.52353664001 2025-06-27,05:07:49.000,178,10998658,12965,0,1751000868,13011.196520549995,44.67238068000006,53399.495588159996 2025-06-27,05:07:50.000,178,10998623,13125,0,1751000869,13011.16283899999,44.60893850999855,53399.47462680001 2025-06-27,05:07:51.000,178,10998620,13005,0,1751000870,13011.12242113999,44.54549634000432,53399.39078136 2025-06-27,05:07:52.000,178,10998647,12965,0,1751000871,13011.075266969994,44.51729981999961,53399.41174272 2025-06-27,05:07:53.000,178,10998617,13085,0,1751000872,13011.055058039994,44.4186120000013,53399.34187152 2025-06-27,05:07:54.000,178,10998650,12965,0,1751000873,13011.075266969994,44.355169829999795,53399.383794240006 2025-06-27,05:07:55.000,178,10998655,12645,0,1751000874,13011.088739589999,44.28467852999893,53399.36982 2025-06-27,05:07:56.000,178,10998639,13205,0,1751000875,13011.12915745,44.185990710000624,53399.313923040005 2025-06-27,05:07:57.000,178,10998627,12925,0,1751000876,13011.16283899999,44.1084502800004,53399.28597456001 2025-06-27,05:07:58.000,178,10998650,13125,0,1751000877,13011.2302021,44.02386072000081,53399.30693592001 2025-06-27,05:07:59.000,178,10998604,12965,0,1751000878,13011.20325685999,43.946320290000585,53399.265013200005 2025-06-27,05:08:00.000,178,10998696,12965,0,1751000879,13011.25041103,43.83353421000356,53399.25802608001 2025-06-27,05:08:01.000,178,10998681,13245,0,1751000880,13011.32451043999,43.720748129999265,53399.24405184 2025-06-27,05:08:02.000,178,10998618,12925,0,1751000881,13011.297565199995,43.579765530004806,53399.23706472001 2025-06-27,05:08:03.000,178,10998644,12965,0,1751000882,13011.337983059995,43.495175969997945,53399.22309048 2025-06-27,05:08:04.000,178,10998693,12965,0,1751000883,13011.358191989995,43.34714424000413,53399.22309048 2025-06-27,05:08:05.000,178,10998594,12925,0,1751000884,13011.337983059995,43.22730903000047,53399.22309048 2025-06-27,05:08:06.000,178,10998613,12765,0,1751000885,13011.358191989995,43.128621210002166,53399.22309048 2025-06-27,05:08:07.000,178,10998666,12765,0,1751000886,13011.32451043999,42.98763861000043,53399.25802608001 2025-06-27,05:08:08.000,178,10998623,12965,0,1751000887,13011.28409257999,42.895999920001486,53399.25103896 2025-06-27,05:08:09.000,178,10998680,12725,0,1751000888,13011.24367471999,42.783213840004464,53399.25103896 2025-06-27,05:08:10.000,178,10998679,12685,0,1751000889,13011.135893759994,42.70567341000424,53399.265013200005 2025-06-27,05:08:11.000,178,10998681,12845,0,1751000890,13011.055058039994,42.5999364599993,53399.27200032 2025-06-27,05:08:12.000,178,10998695,12805,0,1751000891,13010.960749699989,42.501248640000995,53399.23706472001 2025-06-27,05:08:13.000,178,10998633,12885,0,1751000892,13010.839496119988,42.444855599998846,53399.22309048 2025-06-27,05:08:14.000,178,10998641,13085,0,1751000893,13010.745187779998,42.36731516999862,53399.216103360006 2025-06-27,05:08:15.000,178,10998678,12805,0,1751000894,13010.617197890002,42.33206952000182,53399.25103896 2025-06-27,05:08:16.000,178,10998647,13045,0,1751000895,13010.482471689997,42.24747996000224,53399.25802608001 2025-06-27,05:08:17.000,178,10998668,12765,0,1751000896,13010.31406394,42.18403779000073,53399.24405184 2025-06-27,05:08:18.000,178,10998668,12725,0,1751000897,13010.16586511999,42.13469387999794,53399.313923040005 2025-06-27,05:08:19.000,178,10998658,12845,0,1751000898,13010.07155678,42.085349970002426,53399.313923040005 2025-06-27,05:08:20.000,178,10998660,12925,0,1751000899,13009.9503032,42.00076041000284,53399.2999488 2025-06-27,05:08:21.000,178,10998685,12685,0,1751000900,13009.855994859994,41.923219980002614,53399.2999488 2025-06-27,05:08:22.000,178,10998657,13085,0,1751000901,13009.754950209994,41.866826940000465,53399.28597456001 2025-06-27,05:08:23.000,178,10998683,12925,0,1751000902,13009.674114489993,41.77518825000152,53399.27898744 2025-06-27,05:08:24.000,178,10998626,12805,0,1751000903,13009.633696629993,41.69764782000129,53399.27200032 2025-06-27,05:08:25.000,178,10998646,13005,0,1751000904,13009.606751389998,41.65535303999786,53399.28597456001 2025-06-27,05:08:26.000,178,10998635,12845,0,1751000905,13009.512443049993,41.58486174000427,53399.27200032 2025-06-27,05:08:27.000,178,10998676,13045,0,1751000906,13009.498970430002,41.5496160900002,53399.216103360006 2025-06-27,05:08:28.000,178,10998660,12925,0,1751000907,13009.424871019997,41.450928270001896,53399.22309048 2025-06-27,05:08:29.000,178,10998652,12725,0,1751000908,13009.330562679992,41.35224045000359,53399.28597456001 2025-06-27,05:08:30.000,178,10998651,12845,0,1751000909,13009.269935889992,41.3028965400008,53399.25103896 2025-06-27,05:08:31.000,178,10998655,12485,0,1751000910,13009.229518029992,41.21125785000186,53399.20911624001 2025-06-27,05:08:32.000,178,10998663,13005,0,1751000911,13009.11500076,41.21125785000186,53399.17418064 2025-06-27,05:08:33.000,178,10998669,12965,0,1751000912,13009.00721979999,41.16191393999907,53399.160206399996 2025-06-27,05:08:34.000,178,10998642,12965,0,1751000913,13008.89270253,41.176012199997786,53399.195142000004 2025-06-27,05:08:35.000,178,10998634,12965,0,1751000914,13008.798394189995,41.13371742000163,53399.13225792 2025-06-27,05:08:36.000,178,10998626,12805,0,1751000915,13008.71082216,41.13371742000163,53399.160206399996 2025-06-27,05:08:37.000,178,10998656,12685,0,1751000916,13008.582832269989,41.13371742000163,53399.16719352001 2025-06-27,05:08:38.000,178,10998651,13125,0,1751000917,13008.454842379993,41.14781568000035,53399.13924504001 2025-06-27,05:08:39.000,178,10998647,12765,0,1751000918,13008.340325110003,41.16191393999907,53399.160206399996 2025-06-27,05:08:40.000,178,10998681,13005,0,1751000919,13008.212335219992,41.13371742000163,53399.04142536001 2025-06-27,05:08:41.000,178,10998664,12605,0,1751000920,13008.111290569992,41.15486480999971,53399.06937384001 2025-06-27,05:08:42.000,178,10998669,12805,0,1751000921,13008.070872709992,41.14076655000099,53398.95757992 2025-06-27,05:08:43.000,178,10998642,12965,0,1751000922,13007.949619129991,41.11961916000291,53398.95059280001 2025-06-27,05:08:44.000,178,10998664,12885,0,1751000923,13007.868783409991,41.06322612000076,53398.86674736 2025-06-27,05:08:45.000,178,10998669,13125,0,1751000924,13007.83510186,41.049127860002045,53398.88770872 2025-06-27,05:08:46.000,178,10998605,13205,0,1751000925,13007.81489293,41.01388220999797,53398.824824639996 2025-06-27,05:08:47.000,178,10998689,12925,0,1751000926,13007.78794768999,40.93634177999775,53398.83879888 2025-06-27,05:08:48.000,178,10998665,12805,0,1751000927,13007.75426614,40.90109613000095,53398.74796632 2025-06-27,05:08:49.000,178,10998638,12685,0,1751000928,13007.72732089999,40.858801350004796,53398.73399208001 2025-06-27,05:08:50.000,178,10998639,12685,0,1751000929,13007.67343042,40.83765395999944,53398.70604360001 2025-06-27,05:08:51.000,178,10998633,12965,0,1751000930,13007.70711196999,40.78126092000457,53398.67809512 2025-06-27,05:08:52.000,178,10998669,12605,0,1751000931,13007.68690303999,40.75306439999986,53398.62219816 2025-06-27,05:08:53.000,178,10998662,12885,0,1751000932,13007.71384828,40.67552396999963,53398.62918528 2025-06-27,05:08:54.000,178,10998666,12605,0,1751000933,13007.70711196999,40.633229190003476,53398.57328832 2025-06-27,05:08:55.000,178,10998662,12725,0,1751000934,13007.66669410999,40.597983539999404,53398.48944288001 2025-06-27,05:08:56.000,178,10998638,12885,0,1751000935,13007.66669410999,40.54159050000453,53398.46848152001 2025-06-27,05:08:57.000,178,10998668,12965,0,1751000936,13007.67343042,40.43585354999959,53398.44752016001 2025-06-27,05:08:58.000,178,10998636,12725,0,1751000937,13007.68690303999,40.358313119999366,53398.44053304 2025-06-27,05:08:59.000,178,10998677,12965,0,1751000938,13007.64648517999,40.25962530000106,53398.36367472 2025-06-27,05:09:00.000,178,10998661,13005,0,1751000939,13007.66669410999,40.189134000000195,53398.31476488 2025-06-27,05:09:01.000,178,10998630,12725,0,1751000940,13007.63301256,40.10454444000061,53398.25188080001 2025-06-27,05:09:02.000,178,10998657,12965,0,1751000941,13007.66669410999,39.99175836000359,53398.2868164 2025-06-27,05:09:03.000,178,10998639,13045,0,1751000942,13007.680166729995,39.88602140999865,53398.23091944001 2025-06-27,05:09:04.000,178,10998701,12925,0,1751000943,13007.69363935,39.81553010999778,53398.22393232 2025-06-27,05:09:05.000,178,10998656,13045,0,1751000944,13007.70711196999,39.780284460000985,53398.188996720004 2025-06-27,05:09:06.000,178,10998639,13005,0,1751000945,13007.680166729995,39.74503881000419,53398.140086880005 2025-06-27,05:09:07.000,178,10998643,12845,0,1751000946,13007.740793519995,39.67454751000332,53398.18200960001 2025-06-27,05:09:08.000,178,10998704,12805,0,1751000947,13007.74752982999,39.64635098999861,53398.16104824001 2025-06-27,05:09:09.000,178,10998705,13045,0,1751000948,13007.71384828,39.64635098999861,53398.13309976001 2025-06-27,05:09:10.000,178,10998715,12765,0,1751000949,13007.76773875999,39.64635098999861,53398.09816416 2025-06-27,05:09:11.000,178,10998657,12885,0,1751000950,13007.75426614,39.65340011999797,53398.08418992001 2025-06-27,05:09:12.000,178,10998644,13085,0,1751000951,13007.740793519995,39.64635098999861,53398.0772028 2025-06-27,05:09:13.000,178,10998650,12965,0,1751000952,13007.77447507,39.6604492500046,53398.02829296 2025-06-27,05:09:14.000,178,10998691,12685,0,1751000953,13007.83510186,39.64635098999861,53398.042267200006 2025-06-27,05:09:15.000,178,10998673,13125,0,1751000954,13007.85531079,39.68159664000268,53398.021305840004 2025-06-27,05:09:16.000,178,10998635,13045,0,1751000955,13007.882256029996,39.70979316000012,53398.02829296 2025-06-27,05:09:17.000,178,10998666,13125,0,1751000956,13007.87551972,39.66749838000396,53398.00034448 2025-06-27,05:09:18.000,178,10998672,12885,0,1751000957,13007.89572865,39.68864577000204,53397.98637024001 2025-06-27,05:09:19.000,178,10998650,13245,0,1751000958,13007.956355440001,39.65340011999797,53397.94444752001 2025-06-27,05:09:20.000,178,10998637,12925,0,1751000959,13008.003509609996,39.63930185999925,53397.94444752001 2025-06-27,05:09:21.000,178,10998619,12845,0,1751000960,13008.037191160001,39.63930185999925,53397.89553768001 2025-06-27,05:09:22.000,178,10998638,12885,0,1751000961,13008.070872709992,39.611105340001814,53397.88855056 2025-06-27,05:09:23.000,178,10998666,13085,0,1751000962,13008.097817950002,39.597007080003095,53397.91649904001 2025-06-27,05:09:24.000,178,10998632,12965,0,1751000963,13008.118026880002,39.561761429999024,53397.91649904001 2025-06-27,05:09:25.000,178,10998644,12925,0,1751000964,13008.144972119997,39.49831926000479,53397.91649904001 2025-06-27,05:09:26.000,178,10998589,12765,0,1751000965,13008.192126289992,39.4842209999988,53397.9374604 2025-06-27,05:09:27.000,178,10998644,13205,0,1751000966,13008.192126289992,39.44192622000264,53397.94444752001 2025-06-27,05:09:28.000,178,10998644,12605,0,1751000967,13008.205598909997,39.38553318000049,53397.94444752001 2025-06-27,05:09:29.000,178,10998617,12965,0,1751000968,13008.198862600002,39.39963143999921,53397.923486160005 2025-06-27,05:09:30.000,178,10998664,13005,0,1751000969,13008.205598909997,39.43487709000328,53397.96540888001 2025-06-27,05:09:31.000,178,10998631,12605,0,1751000970,13008.205598909997,39.39258230999985,53397.95143464 2025-06-27,05:09:32.000,178,10998648,13205,0,1751000971,13008.192126289992,39.39963143999921,53397.972396000005 2025-06-27,05:09:33.000,178,10998639,13005,0,1751000972,13008.225807839997,39.420778830004565,53397.99335736001 2025-06-27,05:09:34.000,178,10998653,12885,0,1751000973,13008.192126289992,39.40668056999857,53397.98637024001 2025-06-27,05:09:35.000,178,10998641,13205,0,1751000974,13008.212335219992,39.39258230999985,53398.00034448 2025-06-27,05:09:36.000,178,10998637,12845,0,1751000975,13008.198862600002,39.44192622000264,53398.01431872001 2025-06-27,05:09:37.000,178,10998627,12965,0,1751000976,13008.192126289992,39.46307361000072,53398.0772028 2025-06-27,05:09:38.000,178,10998659,13205,0,1751000977,13008.151708429992,39.47012274000008,53398.05624144 2025-06-27,05:09:39.000,178,10998623,12925,0,1751000978,13008.138235810002,39.49831926000479,53398.08418992001 2025-06-27,05:09:40.000,178,10998626,12685,0,1751000979,13008.077609020002,39.50536839000415,53398.07021568 2025-06-27,05:09:41.000,178,10998666,12805,0,1751000980,13008.057400090001,39.491270129998156,53398.10515128 2025-06-27,05:09:42.000,178,10998666,12925,0,1751000981,13008.070872709992,39.52651578000223,53398.11213840001 2025-06-27,05:09:43.000,178,10998613,12765,0,1751000982,13008.037191160001,39.51946665000287,53398.13309976001 2025-06-27,05:09:44.000,178,10998674,13005,0,1751000983,13008.037191160001,39.51241752000351,53398.147074 2025-06-27,05:09:45.000,178,10998628,13125,0,1751000984,13007.976564370001,39.491270129998156,53398.16104824001 2025-06-27,05:09:46.000,178,10998668,13085,0,1751000985,13007.976564370001,39.45602448000136,53398.16104824001 2025-06-27,05:09:47.000,178,10998694,12805,0,1751000986,13007.983300679996,39.448975350002,53398.18200960001 2025-06-27,05:09:48.000,178,10998644,13045,0,1751000987,13007.963091749996,39.38553318000049,53398.23790656 2025-06-27,05:09:49.000,178,10998664,12805,0,1751000988,13007.956355440001,39.378484050001134,53398.30079064001 2025-06-27,05:09:50.000,178,10998616,13085,0,1751000989,13007.942882819996,39.38553318000049,53398.2868164 2025-06-27,05:09:51.000,178,10998644,12725,0,1751000990,13007.922673889996,39.3502875300037,53398.34970048001 2025-06-27,05:09:52.000,178,10998619,13165,0,1751000991,13007.902464959996,39.29389449000155,53398.30079064001 2025-06-27,05:09:53.000,178,10998675,12965,0,1751000992,13007.85531079,39.315041879999626,53398.32873912001 2025-06-27,05:09:54.000,178,10998649,13125,0,1751000993,13007.85531079,39.34323840000434,53398.356687600004 2025-06-27,05:09:55.000,178,10998651,12605,0,1751000994,13007.801420309996,39.315041879999626,53398.3916232 2025-06-27,05:09:56.000,178,10998624,12765,0,1751000995,13007.781211379996,39.364385790002416,53398.377648960006 2025-06-27,05:09:57.000,178,10998616,12965,0,1751000996,13007.720584589995,39.38553318000049,53398.377648960006 2025-06-27,05:09:58.000,178,10998613,13085,0,1751000997,13007.700375659995,39.427827960003924,53398.40559744 2025-06-27,05:09:59.000,178,10998640,12845,0,1751000998,13007.639748869995,39.43487709000328,53398.45450728 2025-06-27,05:10:00.000,178,10998615,13125,0,1751000999,13007.619539939995,39.45602448000136,53398.44752016001 2025-06-27,05:10:01.000,178,10998617,12845,0,1751001000,13007.63301256,39.51946665000287,53398.49643000001 2025-06-27,05:10:02.000,178,10998654,12765,0,1751001001,13007.558913149995,39.540614040000946,53398.51040424 2025-06-27,05:10:03.000,178,10998655,12605,0,1751001002,13007.52523159999,39.56881055999838,53398.51739136001 2025-06-27,05:10:04.000,178,10998661,12925,0,1751001003,13007.430923259999,39.589957950003736,53398.55232696 2025-06-27,05:10:05.000,178,10998680,12885,0,1751001004,13007.451132189999,39.63930185999925,53398.545339840006 2025-06-27,05:10:06.000,178,10998614,12925,0,1751001005,13007.383769089989,39.6604492500046,53398.5313656 2025-06-27,05:10:07.000,178,10998624,13125,0,1751001006,13007.336614919994,39.68864577000204,53398.58726256001 2025-06-27,05:10:08.000,178,10998643,12925,0,1751001007,13007.302933369989,39.71684228999948,53398.6012368 2025-06-27,05:10:09.000,178,10998642,12845,0,1751001008,13007.242306579989,39.71684228999948,53398.62918528 2025-06-27,05:10:10.000,178,10998650,12765,0,1751001009,13007.215361339993,39.730940549998195,53398.60822392 2025-06-27,05:10:11.000,178,10998657,13005,0,1751001010,13007.147998239998,39.70979316000012,53398.594249680005 2025-06-27,05:10:12.000,178,10998639,13125,0,1751001011,13007.087371449998,39.723891419998836,53398.6012368 2025-06-27,05:10:13.000,178,10998656,12965,0,1751001012,13007.060426210002,39.6956949000014,53398.60822392 2025-06-27,05:10:14.000,178,10998654,12925,0,1751001013,13006.986326799997,39.6604492500046,53398.58726256001 2025-06-27,05:10:15.000,178,10998618,13005,0,1751001014,13006.939172630002,39.63930185999925,53398.56630120001 2025-06-27,05:10:16.000,178,10998635,12965,0,1751001015,13006.898754770002,39.62520360000053,53398.55931408 2025-06-27,05:10:17.000,178,10998671,12805,0,1751001016,13006.851600599992,39.56881055999838,53398.56630120001 2025-06-27,05:10:18.000,178,10998635,12605,0,1751001017,13006.764028569996,39.540614040000946,53398.55232696 2025-06-27,05:10:19.000,178,10998644,13005,0,1751001018,13006.750555949991,39.47012274000008,53398.58726256001 2025-06-27,05:10:20.000,178,10998625,12525,0,1751001019,13006.67645654,39.420778830004565,53398.62219816 2025-06-27,05:10:21.000,178,10998624,12765,0,1751001020,13006.629302369991,39.39963143999921,53398.57328832 2025-06-27,05:10:22.000,178,10998639,12605,0,1751001021,13006.56867557999,39.3361892699977,53398.6012368 2025-06-27,05:10:23.000,178,10998645,12845,0,1751001022,13006.48783985999,39.315041879999626,53398.53835272001 2025-06-27,05:10:24.000,178,10998673,12965,0,1751001023,13006.50804878999,39.29389449000155,53398.56630120001 2025-06-27,05:10:25.000,178,10998680,12925,0,1751001024,13006.43394938,39.25159970999812,53398.63617240001 2025-06-27,05:10:26.000,178,10998661,12885,0,1751001025,13006.380058899995,39.22340319000068,53398.56630120001 2025-06-27,05:10:27.000,178,10998642,13045,0,1751001026,13006.30595948999,39.195206670003245,53398.55931408 2025-06-27,05:10:28.000,178,10998637,12845,0,1751001027,13006.18470590999,39.17405927999789,53398.53835272001 2025-06-27,05:10:29.000,178,10998638,12965,0,1751001028,13006.164496979989,39.181108410004526,53398.61521104001 2025-06-27,05:10:30.000,178,10998658,12805,0,1751001029,13006.083661259989,39.17405927999789,53398.61521104001 2025-06-27,05:10:31.000,178,10998661,13125,0,1751001030,13005.962407679988,39.21635406000132,53398.6012368 2025-06-27,05:10:32.000,178,10998679,13125,0,1751001031,13005.895044579993,39.181108410004526,53398.58027544 2025-06-27,05:10:33.000,178,10998643,12605,0,1751001032,13005.827681479997,39.2375014499994,53398.58726256001 2025-06-27,05:10:34.000,178,10998645,12965,0,1751001033,13005.733373139992,39.25159970999812,53398.58027544 2025-06-27,05:10:35.000,178,10998672,12845,0,1751001034,13005.625592179997,39.27274710000347,53398.57328832 2025-06-27,05:10:36.000,178,10998674,12765,0,1751001035,13005.598646940001,39.25864884000475,53398.60822392 2025-06-27,05:10:37.000,178,10998639,12765,0,1751001036,13005.531283839991,39.322091009998985,53398.61521104001 2025-06-27,05:10:38.000,178,10998645,12805,0,1751001037,13005.45718443,39.30799275000027,53398.62918528 2025-06-27,05:10:39.000,178,10998659,13005,0,1751001038,13005.36961239999,39.3361892699977,53398.62219816 2025-06-27,05:10:40.000,178,10998695,12965,0,1751001039,13005.30898560999,39.34323840000434,53398.6012368 2025-06-27,05:10:41.000,178,10998637,12965,0,1751001040,13005.24835881999,39.39963143999921,53398.58027544 2025-06-27,05:10:42.000,178,10998642,12845,0,1751001041,13005.160786789995,39.378484050001134,53398.60822392 2025-06-27,05:10:43.000,178,10998652,12885,0,1751001042,13005.11363262,39.38553318000049,53398.671108 2025-06-27,05:10:44.000,178,10998659,13045,0,1751001043,13005.019324279994,39.38553318000049,53398.692069360004 2025-06-27,05:10:45.000,178,10998687,13005,0,1751001044,13004.958697489994,39.378484050001134,53398.6012368 2025-06-27,05:10:46.000,178,10998634,13005,0,1751001045,13004.898070699994,39.40668056999857,53398.62219816 2025-06-27,05:10:47.000,178,10998666,12885,0,1751001046,13004.837443909993,39.40668056999857,53398.66412088001 2025-06-27,05:10:48.000,178,10998706,12885,0,1751001047,13004.776817119993,39.35733666000306,53398.65014664 2025-06-27,05:10:49.000,178,10998645,13005,0,1751001048,13004.722926639988,39.38553318000049,53398.72001784 2025-06-27,05:10:50.000,178,10998645,12765,0,1751001049,13004.669036159998,39.40668056999857,53398.713030720006 2025-06-27,05:10:51.000,178,10998616,13205,0,1751001050,13004.601673060002,39.45602448000136,53398.70604360001 2025-06-27,05:10:52.000,178,10998679,12885,0,1751001051,13004.520837340002,39.448975350002,53398.7409792 2025-06-27,05:10:53.000,178,10998654,12685,0,1751001052,13004.460210550002,39.50536839000415,53398.76892768 2025-06-27,05:10:54.000,178,10998633,12725,0,1751001053,13004.372638519992,39.491270129998156,53398.7759148 2025-06-27,05:10:55.000,178,10998647,12965,0,1751001054,13004.325484349996,39.52651578000223,53398.810850400005 2025-06-27,05:10:56.000,178,10998670,12965,0,1751001055,13004.278330180001,39.554712299999665,53398.83181176001 2025-06-27,05:10:57.000,178,10998695,12965,0,1751001056,13004.19749446,39.597007080003095,53398.824824639996 2025-06-27,05:10:58.000,178,10998649,13005,0,1751001057,13004.15034028999,39.62520360000053,53398.880721600006 2025-06-27,05:10:59.000,178,10998645,13005,0,1751001058,13004.10992242999,39.63225272999989,53398.859760240004 2025-06-27,05:11:00.000,178,10998652,12965,0,1751001059,13004.02908670999,39.64635098999861,53398.90168296001 2025-06-27,05:11:01.000,178,10998644,13045,0,1751001060,13003.98866884999,39.6604492500046,53398.90867008 2025-06-27,05:11:02.000,178,10998651,13285,0,1751001061,13003.93477837,39.68159664000268,53398.94360568 2025-06-27,05:11:03.000,178,10998690,13005,0,1751001062,13003.89436051,39.66749838000396,53398.978541280005 2025-06-27,05:11:04.000,178,10998693,12965,0,1751001063,13003.88762419999,39.71684228999948,53398.978541280005 2025-06-27,05:11:05.000,178,10998658,13125,0,1751001064,13003.87415158,39.71684228999948,53399.01347688 2025-06-27,05:11:06.000,178,10998698,12925,0,1751001065,13003.88762419999,39.75208794000355,53399.0553996 2025-06-27,05:11:07.000,178,10998613,13005,0,1751001066,13003.86741526999,39.71684228999948,53399.0553996 2025-06-27,05:11:08.000,178,10998680,12885,0,1751001067,13003.901096819995,39.730940549998195,53399.07636096 2025-06-27,05:11:09.000,178,10998650,12765,0,1751001068,13003.88762419999,39.730940549998195,53399.09033520001 2025-06-27,05:11:10.000,178,10998719,12845,0,1751001069,13003.88762419999,39.75208794000355,53399.10430944 2025-06-27,05:11:11.000,178,10998637,12605,0,1751001070,13003.921305749995,39.787333590000344,53399.20212912 2025-06-27,05:11:12.000,178,10998664,13005,0,1751001071,13003.94825098999,39.836677500003134,53399.20212912 2025-06-27,05:11:13.000,178,10998659,12925,0,1751001072,13003.9549873,39.84372663000249,53399.20911624001 2025-06-27,05:11:14.000,178,10998648,13005,0,1751001073,13003.96845991999,39.88602140999865,53399.2999488 2025-06-27,05:11:15.000,178,10998658,13045,0,1751001074,13003.97519623,39.89307053999801,53399.24405184 2025-06-27,05:11:16.000,178,10998653,12925,0,1751001075,13003.98866884999,39.92831619000208,53399.25802608001 2025-06-27,05:11:17.000,178,10998671,12845,0,1751001076,13003.99540516,39.92831619000208,53399.36982 2025-06-27,05:11:18.000,178,10998644,13205,0,1751001077,13003.98866884999,39.92831619000208,53399.383794240006 2025-06-27,05:11:19.000,178,10998668,12965,0,1751001078,13003.98866884999,39.9424144500008,53399.41872984 2025-06-27,05:11:20.000,178,10998668,13005,0,1751001079,13004.01561409,39.9424144500008,53399.46763968 2025-06-27,05:11:21.000,178,10998675,13085,0,1751001080,13003.98866884999,39.9424144500008,53399.44667832 2025-06-27,05:11:22.000,178,10998654,13005,0,1751001081,13003.921305749995,39.97061096999823,53399.481613920005 2025-06-27,05:11:23.000,178,10998654,12805,0,1751001082,13003.90783312999,39.998807490002946,53399.46065256 2025-06-27,05:11:24.000,178,10998636,12725,0,1751001083,13003.86741526999,39.98470923000423,53399.495588159996 2025-06-27,05:11:25.000,178,10998657,12845,0,1751001084,13003.921305749995,40.03405313999974,53399.495588159996 2025-06-27,05:11:26.000,178,10998675,12805,0,1751001085,13003.86741526999,40.07634792000317,53399.5095624 2025-06-27,05:11:27.000,178,10998677,12925,0,1751001086,13003.840470029994,40.02700401000038,53399.52353664001 2025-06-27,05:11:28.000,178,10998641,12885,0,1751001087,13003.83373372,40.02700401000038,53399.48860104 2025-06-27,05:11:29.000,178,10998649,12845,0,1751001088,13003.840470029994,39.99175836000359,53399.481613920005 2025-06-27,05:11:30.000,178,10998632,12965,0,1751001089,13003.83373372,39.97766010000487,53399.530523760004 2025-06-27,05:11:31.000,178,10998646,13085,0,1751001090,13003.820261099994,39.956512709999515,53399.530523760004 2025-06-27,05:11:32.000,178,10998677,12965,0,1751001091,13003.84720633999,39.90011967000464,53399.46065256 2025-06-27,05:11:33.000,178,10998664,12965,0,1751001092,13003.87415158,39.86487402000057,53399.50257528001 2025-06-27,05:11:34.000,178,10998698,12845,0,1751001093,13003.82699740999,39.71684228999948,53399.5095624 2025-06-27,05:11:35.000,178,10998683,13005,0,1751001094,13003.84720633999,39.62520360000053,53399.47462680001 2025-06-27,05:11:36.000,178,10998646,13045,0,1751001095,13003.82699740999,39.51946665000287,53399.41872984 2025-06-27,05:11:37.000,178,10998635,12725,0,1751001096,13003.83373372,39.43487709000328,53399.432704080005 2025-06-27,05:11:38.000,178,10998649,12605,0,1751001097,13003.82699740999,39.322091009998985,53399.46065256 2025-06-27,05:11:39.000,178,10998661,12805,0,1751001098,13003.793315859999,39.24455057999876,53399.362832880004 2025-06-27,05:11:40.000,178,10998656,13045,0,1751001099,13003.732689069999,39.12471537000238,53399.35584576001 2025-06-27,05:11:41.000,178,10998663,13005,0,1751001100,13003.678798589994,39.1035679800043,53399.327897279996 2025-06-27,05:11:42.000,178,10998683,12765,0,1751001101,13003.631644419998,39.02602755000407,53399.27200032 2025-06-27,05:11:43.000,178,10998698,12565,0,1751001102,13003.584490249988,38.94143799000449,53399.2300776 2025-06-27,05:11:44.000,178,10998640,12845,0,1751001103,13003.483445600003,38.8920940800017,53399.13924504001 2025-06-27,05:11:45.000,178,10998680,12925,0,1751001104,13003.362192020002,38.88504495000234,53399.11828368001 2025-06-27,05:11:46.000,178,10998630,12725,0,1751001105,13003.274619989992,38.906192340000416,53399.07636096 2025-06-27,05:11:47.000,178,10998653,13285,0,1751001106,13003.146630099996,38.88504495000234,53398.96456704 2025-06-27,05:11:48.000,178,10998666,12925,0,1751001107,13003.005167589996,38.87799582000298,53398.90168296001 2025-06-27,05:11:49.000,178,10998675,12805,0,1751001108,13002.924331869996,38.913241469999775,53398.859760240004 2025-06-27,05:11:50.000,178,10998646,13125,0,1751001109,13002.823287219995,38.927339729998494,53398.78988904 2025-06-27,05:11:51.000,178,10998708,12845,0,1751001110,13002.742451499995,38.955536250003206,53398.68508224001 2025-06-27,05:11:52.000,178,10998699,13205,0,1751001111,13002.71550626,38.99783102999936,53398.61521104001 2025-06-27,05:11:53.000,178,10998690,12965,0,1751001112,13002.702033639995,39.02602755000407,53398.55232696 2025-06-27,05:11:54.000,178,10998629,12965,0,1751001113,13002.681824709995,39.02602755000407,53398.44752016001 2025-06-27,05:11:55.000,178,10998668,12605,0,1751001114,13002.65487947,39.018978420004714,53398.37066184001 2025-06-27,05:11:56.000,178,10998663,12685,0,1751001115,13002.621197919994,39.01192928999808,53398.27982928001 2025-06-27,05:11:57.000,178,10998628,12965,0,1751001116,13002.65487947,38.97668364000128,53398.188996720004 2025-06-27,05:11:58.000,178,10998702,12685,0,1751001117,13002.6750884,38.97668364000128,53398.13309976001 2025-06-27,05:11:59.000,178,10998671,12885,0,1751001118,13002.72897887999,38.89914321000106,53398.00034448 2025-06-27,05:12:00.000,178,10998630,12965,0,1751001119,13002.782869359995,38.8568484300049,53397.9374604 2025-06-27,05:12:01.000,178,10998658,12605,0,1751001120,13002.83002352999,38.80750452000211,53397.86758920001 2025-06-27,05:12:02.000,178,10998661,12925,0,1751001121,13002.87044138999,38.67357104999974,53397.73483392 2025-06-27,05:12:03.000,178,10998653,12965,0,1751001122,13002.97148603999,38.58898149000015,53397.67893696001 2025-06-27,05:12:04.000,178,10998641,12925,0,1751001123,13003.01864021,38.52553931999864,53397.59509152 2025-06-27,05:12:05.000,178,10998651,13285,0,1751001124,13003.086003309996,38.41275324000162,53397.52522032 2025-06-27,05:12:06.000,178,10998618,12885,0,1751001125,13003.160102720001,38.328163680002035,53397.41342640001 2025-06-27,05:12:07.000,178,10998662,13285,0,1751001126,13003.213993199992,38.22242673000437,53397.32259384001 2025-06-27,05:12:08.000,178,10998675,12885,0,1751001127,13003.261147370002,38.12373890999879,53397.252722640005 2025-06-27,05:12:09.000,178,10998681,13045,0,1751001128,13003.294828919992,38.02505109000049,53397.1688772 2025-06-27,05:12:10.000,178,10998659,13125,0,1751001129,13003.315037849992,37.94751066000026,53397.09201888 2025-06-27,05:12:11.000,178,10998642,12925,0,1751001130,13003.335246779992,37.8417737100026,53397.015160560004 2025-06-27,05:12:12.000,178,10998618,12925,0,1751001131,13003.328510469997,37.77833154000109,53396.94528936 2025-06-27,05:12:13.000,178,10998637,13005,0,1751001132,13003.308301539997,37.72193849999894,53396.95227648 2025-06-27,05:12:14.000,178,10998624,12845,0,1751001133,13003.288092609997,37.651447199998074,53396.81952120001 2025-06-27,05:12:15.000,178,10998682,13045,0,1751001134,13003.267883679997,37.58095590000448,53396.700740160006 2025-06-27,05:12:16.000,178,10998644,12965,0,1751001135,13003.247674749997,37.57390676999785,53396.63785608 2025-06-27,05:12:17.000,178,10998657,12805,0,1751001136,13003.254411059992,37.56685763999849,53396.60292048001 2025-06-27,05:12:18.000,178,10998672,12965,0,1751001137,13003.267883679997,37.524562860002334,53396.49811368 2025-06-27,05:12:19.000,178,10998632,12965,0,1751001138,13003.227465819997,37.475218949999544,53396.37933264 2025-06-27,05:12:20.000,178,10998696,12725,0,1751001139,13003.227465819997,37.43292417000339,53396.344397040004 2025-06-27,05:12:21.000,178,10998651,12685,0,1751001140,13003.200520580001,37.35538374000316,53396.20465464 2025-06-27,05:12:22.000,178,10998641,12765,0,1751001141,13003.173575339992,37.31308895999973,53396.18369328 2025-06-27,05:12:23.000,178,10998630,13005,0,1751001142,13003.133157479991,37.277843310002936,53396.11382208 2025-06-27,05:12:24.000,178,10998696,12725,0,1751001143,13003.166839029996,37.21440114000143,53395.98805392 2025-06-27,05:12:25.000,178,10998659,12885,0,1751001144,13003.139893790001,37.16505722999864,53395.89722136 2025-06-27,05:12:26.000,178,10998659,13005,0,1751001145,13003.166839029996,37.14390984000056,53395.82036304 2025-06-27,05:12:27.000,178,10998642,12725,0,1751001146,13003.227465819997,37.08046766999905,53395.72953048 2025-06-27,05:12:28.000,178,10998653,12885,0,1751001147,13003.153366409992,37.002927239998826,53395.61773656001 2025-06-27,05:12:29.000,178,10998622,13125,0,1751001148,13003.193784269992,36.93243593999796,53395.53389112 2025-06-27,05:12:30.000,178,10998679,13045,0,1751001149,13003.133157479991,36.883092030002445,53395.43607144 2025-06-27,05:12:31.000,178,10998636,13045,0,1751001150,13003.139893790001,36.81260073000158,53395.338251760004 2025-06-27,05:12:32.000,178,10998661,13045,0,1751001151,13003.112948549991,36.73506030000135,53395.27536768 2025-06-27,05:12:33.000,178,10998709,12805,0,1751001152,13003.112948549991,36.69276551999792,53395.177548 2025-06-27,05:12:34.000,178,10998677,13205,0,1751001153,13003.106212239996,36.643421610002406,53395.1076768 2025-06-27,05:12:35.000,178,10998642,12805,0,1751001154,13003.139893790001,36.57293031000154,53394.99588288001 2025-06-27,05:12:36.000,178,10998647,13005,0,1751001155,13003.166839029996,36.55883205000282,53394.93998592 2025-06-27,05:12:37.000,178,10998657,12525,0,1751001156,13003.126421169996,36.48834075000195,53394.84216624 2025-06-27,05:12:38.000,178,10998661,12605,0,1751001157,13003.133157479991,36.41080032000173,53394.77229504 2025-06-27,05:12:39.000,178,10998638,13085,0,1751001158,13003.092739619991,36.40375119000237,53394.67447536 2025-06-27,05:12:40.000,178,10998674,12765,0,1751001159,13003.112948549991,36.3332598900015,53394.59062992001 2025-06-27,05:12:41.000,178,10998658,12765,0,1751001160,13003.079267000001,36.26981771999999,53394.51377160001 2025-06-27,05:12:42.000,178,10998679,13085,0,1751001161,13003.052321759991,36.22047381000448,53394.4089648 2025-06-27,05:12:43.000,178,10998682,12645,0,1751001162,13003.05905807,36.17112990000169,53394.38101632 2025-06-27,05:12:44.000,178,10998720,12845,0,1751001163,13003.079267000001,36.14998251000361,53394.31813224 2025-06-27,05:12:45.000,178,10998683,12685,0,1751001164,13003.072530689991,36.10768773000018,53394.24127392 2025-06-27,05:12:46.000,178,10998652,12805,0,1751001165,13003.045585449996,36.03719642999931,53394.19236408 2025-06-27,05:12:47.000,178,10998657,12765,0,1751001166,13003.052321759991,36.03014729999995,53394.17838984001 2025-06-27,05:12:48.000,178,10998634,12605,0,1751001167,13003.065794379996,36.05129468999803,53394.08755728001 2025-06-27,05:12:49.000,178,10998636,13005,0,1751001168,13003.052321759991,35.98080339000444,53394.04563456 2025-06-27,05:12:50.000,178,10998704,13165,0,1751001169,13003.05905807,35.959655999999086,53393.96178912001 2025-06-27,05:12:51.000,178,10998661,12805,0,1751001170,13003.086003309996,35.973754259997804,53393.86396944 2025-06-27,05:12:52.000,178,10998636,12685,0,1751001171,13003.106212239996,35.99490165000316,53393.84300808001 2025-06-27,05:12:53.000,178,10998665,12925,0,1751001172,13003.133157479991,36.016049040001235,53393.78711112 2025-06-27,05:12:54.000,178,10998669,12685,0,1751001173,13003.160102720001,35.966705129998445,53393.75217552001 2025-06-27,05:12:55.000,178,10998665,12965,0,1751001174,13003.207256889997,35.966705129998445,53393.682304320006 2025-06-27,05:12:56.000,178,10998614,12685,0,1751001175,13003.261147370002,35.94555774000037,53393.633394480006 2025-06-27,05:12:57.000,178,10998652,13085,0,1751001176,13003.294828919992,35.896213830004854,53393.661342960004 2025-06-27,05:12:58.000,178,10998668,12765,0,1751001177,13003.348719399997,35.92441035000229,53393.661342960004 2025-06-27,05:12:59.000,178,10998674,12765,0,1751001178,13003.375664639992,35.846869920002064,53393.60544600001 2025-06-27,05:13:00.000,178,10998648,13125,0,1751001179,13003.436291429993,35.783427750000556,53393.55653616001 2025-06-27,05:13:01.000,178,10998661,12765,0,1751001180,13003.456500359993,35.74818210000376,53393.563523280005 2025-06-27,05:13:02.000,178,10998661,12925,0,1751001181,13003.476709289993,35.663592540004174,53393.53557480001 2025-06-27,05:13:03.000,178,10998634,12765,0,1751001182,13003.544072389988,35.614248630001384,53393.54954904 2025-06-27,05:13:04.000,178,10998631,13125,0,1751001183,13003.564281319988,35.564904719998594,53393.53557480001 2025-06-27,05:13:05.000,178,10998668,12925,0,1751001184,13003.557545009993,35.50851168000372,53393.465703600006 2025-06-27,05:13:06.000,178,10998680,12805,0,1751001185,13003.571017629998,35.45916777000093,53393.52858768 2025-06-27,05:13:07.000,178,10998648,12605,0,1751001186,13003.517127149993,35.381627340000705,53393.43775512001 2025-06-27,05:13:08.000,178,10998658,12765,0,1751001187,13003.544072389988,35.35343082000327,53393.493652080004 2025-06-27,05:13:09.000,178,10998645,12965,0,1751001188,13003.550808699998,35.30408691000048,53393.5006392 2025-06-27,05:13:10.000,178,10998646,12805,0,1751001189,13003.544072389988,35.29703778000112,53393.48666496001 2025-06-27,05:13:11.000,178,10998622,12965,0,1751001190,13003.530599769998,35.26884126000368,53393.45172936 2025-06-27,05:13:12.000,178,10998668,12925,0,1751001191,13003.517127149993,35.2829395200024,53393.514613440006 2025-06-27,05:13:13.000,178,10998676,12805,0,1751001192,13003.483445600003,35.26884126000368,53393.493652080004 2025-06-27,05:13:14.000,178,10998657,12885,0,1751001193,13003.449764049998,35.27589039000304,53393.50762632001 2025-06-27,05:13:15.000,178,10998684,12925,0,1751001194,13003.463236670003,35.30408691000048,53393.48666496001 2025-06-27,05:13:16.000,178,10998668,12845,0,1751001195,13003.436291429993,35.34638169000391,53393.50762632001 2025-06-27,05:13:17.000,178,10998677,12965,0,1751001196,13003.395873569993,35.36047995000263,53393.52858768 2025-06-27,05:13:18.000,178,10998670,13085,0,1751001197,13003.402609880002,35.36752908000199,53393.60544600001 2025-06-27,05:13:19.000,178,10998685,13125,0,1751001198,13003.355455709992,35.39572559999942,53393.514613440006 2025-06-27,05:13:20.000,178,10998650,12965,0,1751001199,13003.362192020002,35.35343082000327,53393.54256192 2025-06-27,05:13:21.000,178,10998654,13045,0,1751001200,13003.341983090002,35.41687299000478,53393.612433120004 2025-06-27,05:13:22.000,178,10998621,13165,0,1751001201,13003.335246779992,35.40277472999878,53393.58448464001 2025-06-27,05:13:23.000,178,10998668,13125,0,1751001202,13003.294828919992,35.39572559999942,53393.53557480001 2025-06-27,05:13:24.000,178,10998619,13085,0,1751001203,13003.281356300002,35.40982385999814,53393.59845888 2025-06-27,05:13:25.000,178,10998670,13085,0,1751001204,13003.254411059992,35.40277472999878,53393.612433120004 2025-06-27,05:13:26.000,178,10998636,12965,0,1751001205,13003.220729510002,35.39572559999942,53393.60544600001 2025-06-27,05:13:27.000,178,10998673,12685,0,1751001206,13003.234202129992,35.388676470000064,53393.64736872 2025-06-27,05:13:28.000,178,10998675,12885,0,1751001207,13003.173575339992,35.33933256000455,53393.64736872 2025-06-27,05:13:29.000,178,10998716,12885,0,1751001208,13003.146630099996,35.35343082000327,53393.682304320006 2025-06-27,05:13:30.000,178,10998667,13125,0,1751001209,13003.092739619991,35.325234299998556,53393.61942024 2025-06-27,05:13:31.000,178,10998615,13125,0,1751001210,13003.126421169996,35.332283429997915,53393.64736872 2025-06-27,05:13:32.000,178,10998672,13125,0,1751001211,13003.065794379996,35.35343082000327,53393.70326568001 2025-06-27,05:13:33.000,178,10998684,12765,0,1751001212,13003.01864021,35.34638169000391,53393.66833008 2025-06-27,05:13:34.000,178,10998672,12885,0,1751001213,13002.991694969991,35.33933256000455,53393.67531720001 2025-06-27,05:13:35.000,178,10998649,12965,0,1751001214,13002.97822235,35.34638169000391,53393.65435584001 2025-06-27,05:13:36.000,178,10998687,12805,0,1751001215,13002.93780449,35.35343082000327,53393.682304320006 2025-06-27,05:13:37.000,178,10998677,12645,0,1751001216,13002.924331869996,35.35343082000327,53393.70326568001 2025-06-27,05:13:38.000,178,10998694,13125,0,1751001217,13003.005167589996,35.374578210001346,53393.71723992 2025-06-27,05:13:39.000,178,10998667,12765,0,1751001218,13003.05905807,35.374578210001346,53393.71723992 2025-06-27,05:13:40.000,178,10998634,12805,0,1751001219,13003.011903899991,35.3181851699992,53393.682304320006 2025-06-27,05:13:41.000,178,10998646,13285,0,1751001220,13003.052321759991,35.35343082000327,53393.682304320006 2025-06-27,05:13:42.000,178,10998736,12685,0,1751001221,13003.112948549991,35.36047995000263,53393.75916264 2025-06-27,05:13:43.000,178,10998653,12645,0,1751001222,13003.092739619991,35.381627340000705,53393.76614976 2025-06-27,05:13:44.000,178,10998666,13285,0,1751001223,13003.126421169996,35.332283429997915,53393.71723992 2025-06-27,05:13:45.000,178,10998729,13005,0,1751001224,13003.126421169996,35.35343082000327,53393.8150596 2025-06-27,05:13:46.000,178,10998694,12885,0,1751001225,13003.133157479991,35.374578210001346,53393.75217552001 2025-06-27,05:13:47.000,178,10998707,13005,0,1751001226,13003.160102720001,35.36047995000263,53393.82204672001 2025-06-27,05:13:48.000,178,10998716,12805,0,1751001227,13003.220729510002,35.381627340000705,53393.79409824001 2025-06-27,05:13:49.000,178,10998670,13045,0,1751001228,13003.220729510002,35.36752908000199,53393.87095656001 2025-06-27,05:13:50.000,178,10998675,12845,0,1751001229,13003.261147370002,35.35343082000327,53393.87794368 2025-06-27,05:13:51.000,178,10998685,12845,0,1751001230,13003.274619989992,35.31113603999984,53393.8849308 2025-06-27,05:13:52.000,178,10998727,12845,0,1751001231,13003.321774160002,35.2829395200024,53393.91986640001 2025-06-27,05:13:53.000,178,10998676,13045,0,1751001232,13003.301565230002,35.28998865000176,53393.91986640001 2025-06-27,05:13:54.000,178,10998635,13005,0,1751001233,13003.321774160002,35.1842517000041,53393.947814880004 2025-06-27,05:13:55.000,178,10998676,13005,0,1751001234,13003.301565230002,35.163104309998744,53393.954802 2025-06-27,05:13:56.000,178,10998682,12765,0,1751001235,13003.294828919992,35.12785866000195,53393.91986640001 2025-06-27,05:13:57.000,178,10998671,12965,0,1751001236,13003.301565230002,35.11376040000323,53393.968776240006 2025-06-27,05:13:58.000,178,10998759,13085,0,1751001237,13003.267883679997,35.11376040000323,53394.03166032 2025-06-27,05:13:59.000,178,10998688,13045,0,1751001238,13003.254411059992,35.07851474999916,53393.97576336 2025-06-27,05:14:00.000,178,10998664,12725,0,1751001239,13003.267883679997,35.04326910000236,53393.996724720004 2025-06-27,05:14:01.000,178,10998670,12965,0,1751001240,13003.281356300002,35.04326910000236,53394.115505760004 2025-06-27,05:14:02.000,178,10998759,12845,0,1751001241,13003.281356300002,35.05031823000172,53394.07358304 2025-06-27,05:14:03.000,178,10998679,13085,0,1751001242,13003.288092609997,35.022121710004285,53394.05262168 2025-06-27,05:14:04.000,178,10998672,12685,0,1751001243,13003.341983090002,35.022121710004285,53394.03864744001 2025-06-27,05:14:05.000,178,10998673,12605,0,1751001244,13003.395873569993,35.022121710004285,53394.0945444 2025-06-27,05:14:06.000,178,10998695,12765,0,1751001245,13003.416082499993,35.029170840003644,53394.12948000001 2025-06-27,05:14:07.000,178,10998675,12725,0,1751001246,13003.483445600003,35.01507257999765,53394.12948000001 2025-06-27,05:14:08.000,178,10998643,13165,0,1751001247,13003.544072389988,34.965728670002136,53394.10851864001 2025-06-27,05:14:09.000,178,10998680,12805,0,1751001248,13003.611435489998,34.94458128000406,53394.17140272 2025-06-27,05:14:10.000,178,10998652,12885,0,1751001249,13003.631644419998,34.90933562999999,53394.14345424 2025-06-27,05:14:11.000,178,10998639,12925,0,1751001250,13003.725952759989,34.89523737000127,53394.115505760004 2025-06-27,05:14:12.000,178,10998665,13365,0,1751001251,13003.759634309994,34.90228650000063,53394.136467120006 2025-06-27,05:14:13.000,178,10998681,13005,0,1751001252,13003.840470029994,34.87408998000319,53394.17140272 2025-06-27,05:14:14.000,178,10998664,12765,0,1751001253,13003.87415158,34.85999172000447,53394.20633832001 2025-06-27,05:14:15.000,178,10998646,12845,0,1751001254,13003.90783312999,34.84589345999848,53394.21332544 2025-06-27,05:14:16.000,178,10998644,12685,0,1751001255,13004.002141469995,34.81064781000168,53394.283196640004 2025-06-27,05:14:17.000,178,10998649,12885,0,1751001256,13003.99540516,34.81064781000168,53394.26223528 2025-06-27,05:14:18.000,178,10998678,13285,0,1751001257,13004.062768259995,34.77540216000489,53394.31114512 2025-06-27,05:14:19.000,178,10998682,12965,0,1751001258,13004.062768259995,34.754254769999534,53394.32511936001 2025-06-27,05:14:20.000,178,10998674,12845,0,1751001259,13004.07624088,34.73310738000146,53394.32511936001 2025-06-27,05:14:21.000,178,10998690,12885,0,1751001260,13004.103186119995,34.754254769999534,53394.39499056001 2025-06-27,05:14:22.000,178,10998672,12605,0,1751001261,13004.123395049995,34.747205640000175,53394.43691328 2025-06-27,05:14:23.000,178,10998711,12645,0,1751001262,13004.17054921999,34.747205640000175,53394.42992616 2025-06-27,05:14:24.000,178,10998664,12605,0,1751001263,13004.1570766,34.754254769999534,53394.41595192 2025-06-27,05:14:25.000,178,10998677,13005,0,1751001264,13004.163812909996,34.740156510000816,53394.450887520004 2025-06-27,05:14:26.000,178,10998686,12845,0,1751001265,13004.19075814999,34.76130389999889,53394.52774584 2025-06-27,05:14:27.000,178,10998693,12965,0,1751001266,13004.210967079991,34.7260582500021,53394.5836428 2025-06-27,05:14:28.000,178,10998671,13125,0,1751001267,13004.251384939991,34.754254769999534,53394.56268144001 2025-06-27,05:14:29.000,178,10998674,13205,0,1751001268,13004.264857559996,34.70491086000402,53394.57665568 2025-06-27,05:14:30.000,178,10998695,12805,0,1751001269,13004.305275419996,34.66261608000059,53394.569668560005 2025-06-27,05:14:31.000,178,10998657,13125,0,1751001270,13004.264857559996,34.67671433999931,53394.653514 2025-06-27,05:14:32.000,178,10998716,13005,0,1751001271,13004.291802799991,34.66966520999995,53394.64652688 2025-06-27,05:14:33.000,178,10998632,13125,0,1751001272,13004.291802799991,34.62737043000379,53394.66050112001 2025-06-27,05:14:34.000,178,10998698,12805,0,1751001273,13004.305275419996,34.6132721699978,53394.71639808 2025-06-27,05:14:35.000,178,10998726,13125,0,1751001274,13004.291802799991,34.58507565000036,53394.74434656 2025-06-27,05:14:36.000,178,10998691,12965,0,1751001275,13004.278330180001,34.570977390001644,53394.75133368 2025-06-27,05:14:37.000,178,10998665,12925,0,1751001276,13004.271593869991,34.53573174000485,53394.76530792 2025-06-27,05:14:38.000,178,10998683,12925,0,1751001277,13004.224439699996,34.521633479998854,53394.786269280004 2025-06-27,05:14:39.000,178,10998619,13165,0,1751001278,13004.25812125,34.46524044000398,53394.807230640006 2025-06-27,05:14:40.000,178,10998691,13285,0,1751001279,13004.204230769996,34.45819131000462,53394.84216624 2025-06-27,05:14:41.000,178,10998646,12645,0,1751001280,13004.11665874,34.394749140003114,53394.81421776 2025-06-27,05:14:42.000,178,10998687,12805,0,1751001281,13004.103186119995,34.394749140003114,53394.807230640006 2025-06-27,05:14:43.000,178,10998656,12645,0,1751001282,13004.103186119995,34.345405230000324,53394.81421776 2025-06-27,05:14:44.000,178,10998692,12605,0,1751001283,13004.05603195,34.380650880004396,53394.84216624 2025-06-27,05:14:45.000,178,10998696,12965,0,1751001284,13003.96845991999,34.31015958000353,53394.82120488 2025-06-27,05:14:46.000,178,10998685,12965,0,1751001285,13003.921305749995,34.289012189998175,53394.82120488 2025-06-27,05:14:47.000,178,10998648,12925,0,1751001286,13003.82699740999,34.281963059998816,53394.81421776 2025-06-27,05:14:48.000,178,10998674,12965,0,1751001287,13003.78657954999,34.218520890004584,53394.81421776 2025-06-27,05:14:49.000,178,10998673,12685,0,1751001288,13003.699007519994,34.218520890004584,53394.82120488 2025-06-27,05:14:50.000,178,10998660,13125,0,1751001289,13003.577753939993,34.162127850002435,53394.82120488 2025-06-27,05:14:51.000,178,10998660,12685,0,1751001290,13003.510390839998,34.112783939999645,53394.82120488 2025-06-27,05:14:52.000,178,10998673,13085,0,1751001291,13003.402609880002,34.098685680000926,53394.737359440005 2025-06-27,05:14:53.000,178,10998674,13005,0,1751001292,13003.321774160002,34.01409612000134,53394.73037232001 2025-06-27,05:14:54.000,178,10998673,12965,0,1751001293,13003.220729510002,33.97180133999791,53394.737359440005 2025-06-27,05:14:55.000,178,10998711,12925,0,1751001294,13003.092739619991,33.90835917000368,53394.68146248001 2025-06-27,05:14:56.000,178,10998662,12885,0,1751001295,13002.984958659996,33.80262221999874,53394.653514 2025-06-27,05:14:57.000,178,10998649,12885,0,1751001296,13002.823287219995,33.753278310003225,53394.59761704 2025-06-27,05:14:58.000,178,10998651,12765,0,1751001297,13002.71550626,33.68983614000172,53394.59761704 2025-06-27,05:14:59.000,178,10998655,12925,0,1751001298,13002.540362199994,33.59114832000341,53394.5836428 2025-06-27,05:15:00.000,178,10998713,13005,0,1751001299,13002.392163379998,33.54885353999998,53394.471848880006 2025-06-27,05:15:01.000,178,10998711,12885,0,1751001300,13002.223755630002,33.485411369998474,53394.36704208 2025-06-27,05:15:02.000,178,10998672,13005,0,1751001301,13002.041875260002,33.38672355000017,53394.353067840006 2025-06-27,05:15:03.000,178,10998674,13005,0,1751001302,13001.859994890001,33.30918311999994,53394.24826104 2025-06-27,05:15:04.000,178,10998608,12725,0,1751001303,13001.65116927999,33.23164268999972,53394.164415600004 2025-06-27,05:15:05.000,178,10998689,12725,0,1751001304,13001.51644308,33.16820051999821,53394.136467120006 2025-06-27,05:15:06.000,178,10998635,12725,0,1751001305,13001.334562709999,33.062463570000546,53394.0246732 2025-06-27,05:15:07.000,178,10998660,12725,0,1751001306,13001.193100199998,32.99197226999968,53393.996724720004 2025-06-27,05:15:08.000,178,10998697,13165,0,1751001307,13001.017956139993,32.94967749000352,53393.85698232 2025-06-27,05:15:09.000,178,10998684,12885,0,1751001308,13000.910175179997,32.879186190002656,53393.849995200006 2025-06-27,05:15:10.000,178,10998693,12965,0,1751001309,13000.768712669997,32.80164576000243,53393.69627856 2025-06-27,05:15:11.000,178,10998634,12765,0,1751001310,13000.667668019996,32.73115446000156,53393.62640736001 2025-06-27,05:15:12.000,178,10998647,12765,0,1751001311,13000.53967813,32.717056200002844,53393.5705104 2025-06-27,05:15:13.000,178,10998653,12925,0,1751001312,13000.43863348,32.68885967999813,53393.38185816 2025-06-27,05:15:14.000,178,10998655,13085,0,1751001313,13000.344325139995,32.6254175100039,53393.3608968 2025-06-27,05:15:15.000,178,10998691,12805,0,1751001314,13000.283698349995,32.55492621000303,53393.228141520005 2025-06-27,05:15:16.000,178,10998655,12565,0,1751001315,13000.223071559994,32.54787708000367,53393.179231680006 2025-06-27,05:15:17.000,178,10998665,13085,0,1751001316,13000.101817979994,32.484434910002165,53393.07442488 2025-06-27,05:15:18.000,178,10998703,12725,0,1751001317,13000.047927499989,32.46328752000409,53392.99756656 2025-06-27,05:15:19.000,178,10998653,12925,0,1751001318,13000.014245949998,32.4139436100013,53392.892759760005 2025-06-27,05:15:20.000,178,10998695,13005,0,1751001319,12999.906464989988,32.38574709000386,53392.76699160001 2025-06-27,05:15:21.000,178,10998664,12885,0,1751001320,12999.859310819993,32.32230492000235,53392.69712040001 2025-06-27,05:15:22.000,178,10998671,12885,0,1751001321,12999.845838200003,32.301157530004275,53392.57833936001 2025-06-27,05:15:23.000,178,10998694,13205,0,1751001322,12999.771738789997,32.258862750000844,53392.55039088001 2025-06-27,05:15:24.000,178,10998647,12965,0,1751001323,12999.738057239992,32.21656797000469,53392.45257120001 2025-06-27,05:15:25.000,178,10998634,12805,0,1751001324,12999.657221519992,32.1672240600019,53392.36872576 2025-06-27,05:15:26.000,178,10998683,13005,0,1751001325,12999.583122110002,32.11788014999911,53392.25693184 2025-06-27,05:15:27.000,178,10998666,12805,0,1751001326,12999.522495320001,32.04033971999888,53392.152125040004 2025-06-27,05:15:28.000,178,10998643,13045,0,1751001327,12999.515759009992,31.97689755000465,53392.04731824001 2025-06-27,05:15:29.000,178,10998646,13045,0,1751001328,12999.428186979996,31.88525885999843,53392.005395520006 2025-06-27,05:15:30.000,178,10998623,12965,0,1751001329,12999.374296499991,31.786571040000126,53391.90757584001 2025-06-27,05:15:31.000,178,10998667,12925,0,1751001330,12999.33387863999,31.75132539000333,53391.85167888 2025-06-27,05:15:32.000,178,10998648,12885,0,1751001331,12999.31366970999,31.666735830003745,53391.78180768001 2025-06-27,05:15:33.000,178,10998605,12965,0,1751001332,12999.306933399996,31.553949749999447,53391.683988 2025-06-27,05:15:34.000,178,10998640,12925,0,1751001333,12999.246306609995,31.497556710004574,53391.60712968 2025-06-27,05:15:35.000,178,10998604,12885,0,1751001334,12999.205888749995,31.391819759999635,53391.49533576001 2025-06-27,05:15:36.000,178,10998675,12885,0,1751001335,12999.19915244,31.321328459998767,53391.4394388 2025-06-27,05:15:37.000,178,10998645,12925,0,1751001336,12999.17894351,31.2508371599979,53391.37655472001 2025-06-27,05:15:38.000,178,10998645,13045,0,1751001337,12999.165470889995,31.173296729997674,53391.32065776 2025-06-27,05:15:39.000,178,10998656,13285,0,1751001338,12999.15199826999,31.088707169998088,53391.22283808 2025-06-27,05:15:40.000,178,10998621,12925,0,1751001339,12999.165470889995,31.025265000003856,53391.18091536 2025-06-27,05:15:41.000,178,10998692,12725,0,1751001340,12999.15199826999,30.94772457000363,53391.13200552 2025-06-27,05:15:42.000,178,10998634,12965,0,1751001341,12999.15873458,30.856085880004684,53391.048160080005 2025-06-27,05:15:43.000,178,10998628,12925,0,1751001342,12999.19915244,30.729201540001668,53390.999250240005 2025-06-27,05:15:44.000,178,10998623,13045,0,1751001343,12999.19915244,30.637562850002723,53390.94335328001 2025-06-27,05:15:45.000,178,10998622,13045,0,1751001344,12999.205888749995,30.524776769998425,53390.9154048 2025-06-27,05:15:46.000,178,10998690,12925,0,1751001345,12999.19241612999,30.468383730003552,53390.90841768 2025-06-27,05:15:47.000,178,10998649,12805,0,1751001346,12999.19241612999,30.334450260001177,53390.81758512 2025-06-27,05:15:48.000,178,10998559,12925,0,1751001347,12999.205888749995,30.27100808999967,53390.76867528 2025-06-27,05:15:49.000,178,10998630,12765,0,1751001348,12999.15199826999,30.186418530000083,53390.70579120001 2025-06-27,05:15:50.000,178,10998660,12605,0,1751001349,12999.226097679995,30.115927229999215,53390.69880408 2025-06-27,05:15:51.000,178,10998649,12725,0,1751001350,12999.19915244,30.07363245000306,53390.67784272 2025-06-27,05:15:52.000,178,10998642,13125,0,1751001351,12999.226097679995,30.059534190004342,53390.6708556 2025-06-27,05:15:53.000,178,10998652,13085,0,1751001352,12999.23283398999,29.989042890003475,53390.60797152001 2025-06-27,05:15:54.000,178,10998654,12685,0,1751001353,12999.27325184999,30.01723941000091,53390.55207456 2025-06-27,05:15:55.000,178,10998648,12965,0,1751001354,12999.266515539995,29.996092020002834,53390.545087440005 2025-06-27,05:15:56.000,178,10998642,12885,0,1751001355,12999.30019709,29.96789549999812,53390.53810032001 2025-06-27,05:15:57.000,178,10998639,13085,0,1751001356,12999.347351259996,29.96789549999812,53390.53810032001 2025-06-27,05:15:58.000,178,10998659,13085,0,1751001357,12999.36082388,29.974944630004757,53390.45425488 2025-06-27,05:15:59.000,178,10998632,12845,0,1751001358,12999.40124174,30.003141150002193,53390.51015184 2025-06-27,05:16:00.000,178,10998624,12845,0,1751001359,12999.502286390001,30.010190280001552,53390.43329352 2025-06-27,05:16:01.000,178,10998652,12765,0,1751001360,12999.488813769996,30.010190280001552,53390.39835792001 2025-06-27,05:16:02.000,178,10998653,12885,0,1751001361,12999.502286390001,29.981993760004116,53390.426306400004 2025-06-27,05:16:03.000,178,10998641,12765,0,1751001362,12999.542704250001,29.974944630004757,53390.377396560005 2025-06-27,05:16:04.000,178,10998640,13045,0,1751001363,12999.603331040002,30.010190280001552,53390.34246096 2025-06-27,05:16:05.000,178,10998644,12725,0,1751001364,12999.677430449992,29.981993760004116,53390.377396560005 2025-06-27,05:16:06.000,178,10998686,12805,0,1751001365,12999.751529859997,29.974944630004757,53390.328486720005 2025-06-27,05:16:07.000,178,10998672,13085,0,1751001366,12999.852574509998,29.946748110000044,53390.3913708 2025-06-27,05:16:08.000,178,10998635,12885,0,1751001367,12999.933410229998,29.939698980000685,53390.34944808001 2025-06-27,05:16:09.000,178,10998663,12765,0,1751001368,13000.000773329994,29.91150246000325,53390.36342232 2025-06-27,05:16:10.000,178,10998649,13125,0,1751001369,13000.155708459999,29.925600720001967,53390.37040944001 2025-06-27,05:16:11.000,178,10998684,12965,0,1751001370,13000.23654418,29.883305939998536,53390.38438368 2025-06-27,05:16:12.000,178,10998617,12765,0,1751001371,13000.364534069995,29.86215855000046,53390.44028064001 2025-06-27,05:16:13.000,178,10998657,12845,0,1751001372,13000.47231502999,29.80576550999831,53390.46822912001 2025-06-27,05:16:14.000,178,10998656,12885,0,1751001373,13000.62051385,29.81281463999767,53390.426306400004 2025-06-27,05:16:15.000,178,10998668,12965,0,1751001374,13000.735031119992,29.833962030003022,53390.475216240004 2025-06-27,05:16:16.000,178,10998670,13045,0,1751001375,13000.815866839992,29.819863770004304,53390.45425488 2025-06-27,05:16:17.000,178,10998607,12605,0,1751001376,13000.903438870002,29.784618120000232,53390.50316472 2025-06-27,05:16:18.000,178,10998656,13005,0,1751001377,13000.957329349993,29.770519860001514,53390.55207456 2025-06-27,05:16:19.000,178,10998643,12965,0,1751001378,13001.011219829998,29.728225079998083,53390.55906168 2025-06-27,05:16:20.000,178,10998646,12725,0,1751001379,13001.098791859993,29.749372470003436,53390.55207456 2025-06-27,05:16:21.000,178,10998650,13045,0,1751001380,13001.186363889989,29.728225079998083,53390.58701016001 2025-06-27,05:16:22.000,178,10998635,12805,0,1751001381,13001.233518059998,29.692979430001287,53390.63592000001 2025-06-27,05:16:23.000,178,10998623,12885,0,1751001382,13001.341299019994,29.65773378000449,53390.6708556 2025-06-27,05:16:24.000,178,10998669,13045,0,1751001383,13001.38845318999,29.636586389999138,53390.68482984001 2025-06-27,05:16:25.000,178,10998666,13005,0,1751001384,13001.43560736,29.62248813000042,53390.761688160004 2025-06-27,05:16:26.000,178,10998651,12885,0,1751001385,13001.51644308,29.580193350004265,53390.78963664 2025-06-27,05:16:27.000,178,10998645,12885,0,1751001386,13001.59054248999,29.530849440001475,53390.83854648 2025-06-27,05:16:28.000,178,10998653,12605,0,1751001387,13001.624224039995,29.516751180002757,53390.88745632 2025-06-27,05:16:29.000,178,10998667,13085,0,1751001388,13001.69158713999,29.481505529998685,53390.89444344 2025-06-27,05:16:30.000,178,10998630,12845,0,1751001389,13001.745477619996,29.474456399999326,53390.929379040004 2025-06-27,05:16:31.000,178,10998567,13205,0,1751001390,13001.792631789991,29.460358140000608,53390.9154048 2025-06-27,05:16:32.000,178,10998699,12885,0,1751001391,13001.866731199996,29.425112490003812,53390.95732752 2025-06-27,05:16:33.000,178,10998642,12845,0,1751001392,13001.934094299992,29.411014229997818,53391.03418584 2025-06-27,05:16:34.000,178,10998628,12765,0,1751001393,13002.008193709997,29.354621190002945,53391.00623736 2025-06-27,05:16:35.000,178,10998665,12805,0,1751001394,13002.014930019992,29.319375539998873,53391.08309568 2025-06-27,05:16:36.000,178,10998641,12645,0,1751001395,13002.055347879992,29.291179020001437,53391.11104416001 2025-06-27,05:16:37.000,178,10998674,12765,0,1751001396,13002.183337770002,29.27003163000336,53391.15296688 2025-06-27,05:16:38.000,178,10998623,13205,0,1751001397,13002.196810389993,29.262982500004,53391.166941120006 2025-06-27,05:16:39.000,178,10998597,12885,0,1751001398,13002.230491939998,29.20658946000185,53391.13200552 2025-06-27,05:16:40.000,178,10998674,12685,0,1751001399,13002.257437179993,29.22068772000057,53391.20187672 2025-06-27,05:16:41.000,178,10998650,12965,0,1751001400,13002.318063969993,29.17134380999778,53391.2298252 2025-06-27,05:16:42.000,178,10998612,13045,0,1751001401,13002.324800279988,29.15724554999906,53391.313670640004 2025-06-27,05:16:43.000,178,10998633,12925,0,1751001402,13002.365218139988,29.143147290000343,53391.36258048 2025-06-27,05:16:44.000,178,10998644,13005,0,1751001403,13002.392163379998,29.107901640003547,53391.34161912 2025-06-27,05:16:45.000,178,10998650,12925,0,1751001404,13002.378690759993,29.136098160000984,53391.34161912 2025-06-27,05:16:46.000,178,10998613,12805,0,1751001405,13002.378690759993,29.114950770002906,53391.34860624 2025-06-27,05:16:47.000,178,10998636,12525,0,1751001406,13002.405635999989,29.114950770002906,53391.4394388 2025-06-27,05:16:48.000,178,10998654,12925,0,1751001407,13002.378690759993,29.121999900002265,53391.432451680004 2025-06-27,05:16:49.000,178,10998666,12605,0,1751001408,13002.378690759993,29.079705119998835,53391.44642592001 2025-06-27,05:16:50.000,178,10998646,13085,0,1751001409,13002.398899689993,29.065606860000116,53391.48834864 2025-06-27,05:16:51.000,178,10998655,12805,0,1751001410,13002.412372309998,29.079705119998835,53391.50931 2025-06-27,05:16:52.000,178,10998619,13125,0,1751001411,13002.412372309998,29.079705119998835,53391.53725848 2025-06-27,05:16:53.000,178,10998621,12965,0,1751001412,13002.398899689993,29.065606860000116,53391.53725848 2025-06-27,05:16:54.000,178,10998612,12525,0,1751001413,13002.378690759993,29.051508600001398,53391.58616832 2025-06-27,05:16:55.000,178,10998648,12965,0,1751001414,13002.419108619993,29.002164689998608,53391.59315544001 2025-06-27,05:16:56.000,178,10998658,12925,0,1751001415,13002.405635999989,29.03036121000332,53391.61411680001 2025-06-27,05:16:57.000,178,10998653,12885,0,1751001416,13002.385427069989,29.009213819997967,53391.5791812 2025-06-27,05:16:58.000,178,10998687,12965,0,1751001417,13002.398899689993,29.009213819997967,53391.66302664001 2025-06-27,05:16:59.000,178,10998654,12765,0,1751001418,13002.371954449998,28.98101730000053,53391.66302664001 2025-06-27,05:17:00.000,178,10998668,12685,0,1751001419,13002.338272899993,28.959869910002453,53391.67700088 2025-06-27,05:17:01.000,178,10998639,12685,0,1751001420,13002.311327659998,28.945771650003735,53391.71193648001 2025-06-27,05:17:02.000,178,10998702,12885,0,1751001421,13002.311327659998,28.966919040001812,53391.73289784 2025-06-27,05:17:03.000,178,10998655,12965,0,1751001422,13002.257437179993,28.966919040001812,53391.73988496001 2025-06-27,05:17:04.000,178,10998635,12965,0,1751001423,13002.237228249993,28.98101730000053,53391.78180768001 2025-06-27,05:17:05.000,178,10998652,13005,0,1751001424,13002.196810389993,28.952820780003094,53391.7538592 2025-06-27,05:17:06.000,178,10998659,13005,0,1751001425,13002.156392529992,28.959869910002453,53391.7538592 2025-06-27,05:17:07.000,178,10998637,13165,0,1751001426,13002.149656219997,28.93167338999774,53391.74687208 2025-06-27,05:17:08.000,178,10998685,12965,0,1751001427,13002.129447289997,28.952820780003094,53391.80276904 2025-06-27,05:17:09.000,178,10998628,12805,0,1751001428,13002.142919910002,28.945771650003735,53391.80975616001 2025-06-27,05:17:10.000,178,10998674,12805,0,1751001429,13002.149656219997,28.882329480002227,53391.80975616001 2025-06-27,05:17:11.000,178,10998673,12885,0,1751001430,13002.237228249993,28.847083829998155,53391.816743280004 2025-06-27,05:17:12.000,178,10998699,13005,0,1751001431,13002.270909799998,28.825936440000078,53391.83071752001 2025-06-27,05:17:13.000,178,10998688,12965,0,1751001432,13002.345009209988,28.720199490002415,53391.7538592 2025-06-27,05:17:14.000,178,10998652,12845,0,1751001433,13002.378690759993,28.670855579999625,53391.83071752001 2025-06-27,05:17:15.000,178,10998653,13125,0,1751001434,13002.432581239998,28.57216776000132,53391.84469176 2025-06-27,05:17:16.000,178,10998683,12845,0,1751001435,13002.479735409994,28.501676460000454,53391.83071752001 2025-06-27,05:17:17.000,178,10998622,13125,0,1751001436,13002.533625889999,28.424136030000227,53391.92853720001 2025-06-27,05:17:18.000,178,10998643,12765,0,1751001437,13002.60772529999,28.33954647000064,53391.87264024 2025-06-27,05:17:19.000,178,10998657,12965,0,1751001438,13002.64814315999,28.23380952000298,53391.90058872 2025-06-27,05:17:20.000,178,10998711,12965,0,1751001439,13002.661615779994,28.156269090002752,53391.97744704001 2025-06-27,05:17:21.000,178,10998638,12925,0,1751001440,13002.64814315999,28.064630400003807,53391.956485680006 2025-06-27,05:17:22.000,178,10998609,13045,0,1751001441,13002.641406849994,28.0011882300023,53391.956485680006 2025-06-27,05:17:23.000,178,10998647,12885,0,1751001442,13002.61446161,27.916598670002713,53392.02635688001 2025-06-27,05:17:24.000,178,10998647,13125,0,1751001443,13002.574043749999,27.832009110003128,53391.99142128 2025-06-27,05:17:25.000,178,10998617,13045,0,1751001444,13002.56730743999,27.796763459999056,53392.01936976 2025-06-27,05:17:26.000,178,10998627,13125,0,1751001445,13002.540362199994,27.72627215999819,53392.0682796 2025-06-27,05:17:27.000,178,10998671,12805,0,1751001446,13002.526889579989,27.648731729997962,53392.09622808001 2025-06-27,05:17:28.000,178,10998643,12965,0,1751001447,13002.446053859989,27.571191299997736,53392.07526672001 2025-06-27,05:17:29.000,178,10998639,12965,0,1751001448,13002.412372309998,27.507749130003504,53392.09622808001 2025-06-27,05:17:30.000,178,10998628,12965,0,1751001449,13002.324800279988,27.458405220000714,53392.16609928001 2025-06-27,05:17:31.000,178,10998658,12885,0,1751001450,13002.324800279988,27.380864790000487,53392.152125040004 2025-06-27,05:17:32.000,178,10998621,13125,0,1751001451,13002.284382419988,27.31037348999962,53392.173086400006 2025-06-27,05:17:33.000,178,10998648,12685,0,1751001452,13002.243964560002,27.232833059999393,53392.15911216 2025-06-27,05:17:34.000,178,10998683,12965,0,1751001453,13002.217019319993,27.162341759998526,53392.124176560006 2025-06-27,05:17:35.000,178,10998637,12925,0,1751001454,13002.223755630002,27.098899590004294,53392.15911216 2025-06-27,05:17:36.000,178,10998681,12845,0,1751001455,13002.223755630002,27.063653940000222,53392.18007352 2025-06-27,05:17:37.000,178,10998638,13125,0,1751001456,13002.203546700002,26.979064380000636,53392.173086400006 2025-06-27,05:17:38.000,178,10998643,13125,0,1751001457,13002.203546700002,26.929720469997847,53392.15911216 2025-06-27,05:17:39.000,178,10998634,12765,0,1751001458,13002.210283009998,26.90152395000041,53392.20103488 2025-06-27,05:17:40.000,178,10998643,13045,0,1751001459,13002.230491939998,26.866278300003614,53392.173086400006 2025-06-27,05:17:41.000,178,10998666,12885,0,1751001460,13002.243964560002,26.802836130002106,53392.16609928001 2025-06-27,05:17:42.000,178,10998661,12925,0,1751001461,13002.284382419988,26.802836130002106,53392.173086400006 2025-06-27,05:17:43.000,178,10998645,12925,0,1751001462,13002.270909799998,26.760541349998675,53392.11020232 2025-06-27,05:17:44.000,178,10998592,12925,0,1751001463,13002.291118729998,26.816934390000824,53392.103215200004 2025-06-27,05:17:45.000,178,10998678,12765,0,1751001464,13002.318063969993,26.866278300003614,53392.15911216 2025-06-27,05:17:46.000,178,10998679,12765,0,1751001465,13002.371954449998,26.90857307999977,53392.1381508 2025-06-27,05:17:47.000,178,10998642,12805,0,1751001466,13002.392163379998,26.922671339998487,53392.103215200004 2025-06-27,05:17:48.000,178,10998653,12685,0,1751001467,13002.412372309998,26.929720469997847,53392.09622808001 2025-06-27,05:17:49.000,178,10998646,12885,0,1751001468,13002.446053859989,27.035457420002786,53392.06129248 2025-06-27,05:17:50.000,178,10998690,12725,0,1751001469,13002.499944339994,27.07775219999894,53392.01936976 2025-06-27,05:17:51.000,178,10998665,12765,0,1751001470,13002.540362199994,27.197587410002598,53391.90757584001 2025-06-27,05:17:52.000,178,10998666,12805,0,1751001471,13002.574043749999,27.253980450004747,53391.76084632001 2025-06-27,05:17:53.000,178,10998634,13045,0,1751001472,13002.69529733,27.35266827000305,53391.55821984 2025-06-27,05:17:54.000,178,10998675,12765,0,1751001473,13002.89065031999,27.451356090001354,53391.41149032 2025-06-27,05:17:55.000,178,10998665,12965,0,1751001474,13003.139893790001,27.458405220000714,53391.1250184 2025-06-27,05:17:56.000,178,10998656,12885,0,1751001475,13003.422818810002,27.155292629999167,53390.831559360005 2025-06-27,05:17:57.000,178,10998643,12845,0,1751001476,13003.611435489998,26.577263970000786,53390.5311132 2025-06-27,05:17:58.000,178,10998651,13005,0,1751001477,13003.564281319988,25.50579621000361,53390.34246096 2025-06-27,05:17:59.000,178,10998649,12725,0,1751001478,13003.032112829991,23.933840220001002,53390.30752536 2025-06-27,05:18:00.000,178,10998643,12845,0,1751001479,13001.853258579991,22.72138986000209,53390.40534504 2025-06-27,05:18:01.000,178,10998607,12605,0,1751001480,13000.660931710001,22.77778290000424,53390.73373968001 2025-06-27,05:18:02.000,178,10998620,13005,0,1751001481,13000.324116209995,23.842201530002058,53391.01322448 2025-06-27,05:18:03.000,178,10998682,12885,0,1751001482,13000.714822189992,25.153339709999273,53391.39751608 2025-06-27,05:18:04.000,178,10998649,12965,0,1751001483,13001.442343669994,26.013333570001123,53391.78180768001 2025-06-27,05:18:05.000,178,10998598,12925,0,1751001484,13001.873467509991,26.196610949999013,53392.15911216 2025-06-27,05:18:06.000,178,10998671,12725,0,1751001485,13002.089029429997,26.09792313000071,53392.438596960004 2025-06-27,05:18:07.000,178,10998642,12965,0,1751001486,13002.183337770002,25.978087920004327,53392.74603024001 2025-06-27,05:18:08.000,178,10998643,12885,0,1751001487,13002.284382419988,25.823007060003874,53392.95564384001 2025-06-27,05:18:09.000,178,10998658,12685,0,1751001488,13002.378690759993,25.766614020001725,53393.08141200001 2025-06-27,05:18:10.000,178,10998639,13125,0,1751001489,13002.459526479994,25.759564890002366,53393.17224456001 2025-06-27,05:18:11.000,178,10998620,12765,0,1751001490,13002.58751636999,25.780712280000444,53393.33294832 2025-06-27,05:18:12.000,178,10998676,12885,0,1751001491,13002.62793422999,25.787761409999803,53393.465703600006 2025-06-27,05:18:13.000,178,10998634,12925,0,1751001492,13002.66835208999,25.815957930004515,53393.58448464001 2025-06-27,05:18:14.000,178,10998642,12885,0,1751001493,13002.72897887999,25.787761409999803,53393.7451884 2025-06-27,05:18:15.000,178,10998653,12925,0,1751001494,13002.77613305,25.766614020001725,53393.801085360006 2025-06-27,05:18:16.000,178,10998610,12885,0,1751001495,13002.80981459999,25.73841750000429,53393.93384064 2025-06-27,05:18:17.000,178,10998657,12925,0,1751001496,13002.823287219995,25.696122720000858,53393.97576336 2025-06-27,05:18:18.000,178,10998662,13165,0,1751001497,13002.89065031999,25.660877070004062,53394.10153152 2025-06-27,05:18:19.000,178,10998669,12685,0,1751001498,13002.944540799996,25.63268054999935,53394.20633832001 2025-06-27,05:18:20.000,178,10998655,12765,0,1751001499,13002.964749729996,25.576287510004477,53394.29717088001 2025-06-27,05:18:21.000,178,10998646,13005,0,1751001500,13002.991694969991,25.555140119999123,53394.41595192 2025-06-27,05:18:22.000,178,10998630,12845,0,1751001501,13002.97822235,25.519894470002328,53394.43691328 2025-06-27,05:18:23.000,178,10998609,12925,0,1751001502,13002.97822235,25.435304910002742,53394.520758720006 2025-06-27,05:18:24.000,178,10998656,12805,0,1751001503,13003.005167589996,25.470550559999538,53394.639539760006 2025-06-27,05:18:25.000,178,10998655,13085,0,1751001504,13002.95801342,25.435304910002742,53394.70242384 2025-06-27,05:18:26.000,178,10998703,13085,0,1751001505,13002.944540799996,25.470550559999538,53394.807230640006 2025-06-27,05:18:27.000,178,10998689,12765,0,1751001506,13002.8771777,25.45645230000082,53394.905050320005 2025-06-27,05:18:28.000,178,10998673,12845,0,1751001507,13002.78960566999,25.45645230000082,53394.94697304001 2025-06-27,05:18:29.000,178,10998638,12765,0,1751001508,13002.72897887999,25.470550559999538,53395.09370256001 2025-06-27,05:18:30.000,178,10998665,12605,0,1751001509,13002.641406849994,25.477599689998897,53395.12863816 2025-06-27,05:18:31.000,178,10998636,13045,0,1751001510,13002.533625889999,25.477599689998897,53395.25440632 2025-06-27,05:18:32.000,178,10998672,13205,0,1751001511,13002.385427069989,25.50579621000361,53395.26139344001 2025-06-27,05:18:33.000,178,10998657,12805,0,1751001512,13002.297855039993,25.548090989999764,53395.359213120006 2025-06-27,05:18:34.000,178,10998681,13045,0,1751001513,13002.210283009998,25.56923837999784,53395.45004568001 2025-06-27,05:18:35.000,178,10998643,12765,0,1751001514,13002.102502050002,25.583336640003836,53395.47100704001 2025-06-27,05:18:36.000,178,10998676,12885,0,1751001515,13001.994721089992,25.597434900002554,53395.51991688001 2025-06-27,05:18:37.000,178,10998693,12965,0,1751001516,13001.900412750001,25.611533160001272,53395.60376232 2025-06-27,05:18:38.000,178,10998700,12965,0,1751001517,13001.826313339996,25.63972967999871,53395.61074944 2025-06-27,05:18:39.000,178,10998708,12645,0,1751001518,13001.705059759995,25.63972967999871,53395.65267216 2025-06-27,05:18:40.000,178,10998742,12845,0,1751001519,13001.664641899995,25.62563141999999,53395.701582 2025-06-27,05:18:41.000,178,10998676,13005,0,1751001520,13001.57033355999,25.611533160001272,53395.72254336 2025-06-27,05:18:42.000,178,10998703,12925,0,1751001521,13001.502970459995,25.61858229000063,53395.81337592001 2025-06-27,05:18:43.000,178,10998642,12845,0,1751001522,13001.442343669994,25.604484030001913,53395.78542744001 2025-06-27,05:18:44.000,178,10998676,12885,0,1751001523,13001.401925809994,25.61858229000063,53395.83433728001 2025-06-27,05:18:45.000,178,10998670,13045,0,1751001524,13001.354771639999,25.63268054999935,53395.89023424 2025-06-27,05:18:46.000,178,10998619,13085,0,1751001525,13001.307617469989,25.62563141999999,53395.93914408 2025-06-27,05:18:47.000,178,10998681,13045,0,1751001526,13001.240254369994,25.646778809998068,53395.93215696001 2025-06-27,05:18:48.000,178,10998704,13165,0,1751001527,13001.240254369994,25.696122720000858,53395.97407968001 2025-06-27,05:18:49.000,178,10998711,13125,0,1751001528,13001.186363889989,25.710220979999576,53396.05093800001 2025-06-27,05:18:50.000,178,10998676,12725,0,1751001529,13001.159418649993,25.717270109998935,53396.0160024 2025-06-27,05:18:51.000,178,10998706,12965,0,1751001530,13001.125737099988,25.724319239998295,53396.07189936001 2025-06-27,05:18:52.000,178,10998686,13005,0,1751001531,13001.058373999993,25.787761409999803,53396.05792512 2025-06-27,05:18:53.000,178,10998675,12725,0,1751001532,13001.051637689998,25.823007060003874,53396.10683496 2025-06-27,05:18:54.000,178,10998728,12965,0,1751001533,13001.044901380003,25.787761409999803,53396.10683496 2025-06-27,05:18:55.000,178,10998660,13045,0,1751001534,13001.017956139993,25.815957930004515,53396.127796320005 2025-06-27,05:18:56.000,178,10998656,12685,0,1751001535,13000.984274590002,25.86530184000003,53396.13478344 2025-06-27,05:18:57.000,178,10998697,12845,0,1751001536,13000.970801969997,25.87235096999939,53396.16273192 2025-06-27,05:18:58.000,178,10998713,13005,0,1751001537,13000.957329349993,25.84415445000195,53396.197667520006 2025-06-27,05:18:59.000,178,10998671,12885,0,1751001538,13000.930384109997,25.85120358000131,53396.14875768001 2025-06-27,05:19:00.000,178,10998694,13125,0,1751001539,13000.937120419992,25.823007060003874,53396.18369328 2025-06-27,05:19:01.000,178,10998680,12845,0,1751001540,13000.869757319997,25.794810539999162,53396.16971904001 2025-06-27,05:19:02.000,178,10998700,12725,0,1751001541,13000.869757319997,25.745466630003648,53396.21862888001 2025-06-27,05:19:03.000,178,10998659,13085,0,1751001542,13000.836075769992,25.745466630003648,53396.27452584 2025-06-27,05:19:04.000,178,10998724,12765,0,1751001543,13000.761976360001,25.717270109998935,53396.2605516 2025-06-27,05:19:05.000,178,10998708,12965,0,1751001544,13000.714822189992,25.67497533000278,53396.23959024001 2025-06-27,05:19:06.000,178,10998659,12805,0,1751001545,13000.60030492,25.67497533000278,53396.23260312 2025-06-27,05:19:07.000,178,10998705,12925,0,1751001546,13000.505996579996,25.66792620000342,53396.16273192 2025-06-27,05:19:08.000,178,10998676,12685,0,1751001547,13000.425160859995,25.63972967999871,53396.20465464 2025-06-27,05:19:09.000,178,10998693,12925,0,1751001548,13000.324116209995,25.653827940004703,53396.11382208 2025-06-27,05:19:10.000,178,10998585,12925,0,1751001549,13000.25675311,25.63268054999935,53396.14875768001 2025-06-27,05:19:11.000,178,10998637,12965,0,1751001550,13000.14897214999,25.646778809998068,53396.078886480005 2025-06-27,05:19:12.000,178,10998683,13005,0,1751001551,13000.068136429989,25.63268054999935,53396.078886480005 2025-06-27,05:19:13.000,178,10998676,13005,0,1751001552,12999.940146539993,25.61858229000063,53395.96709256 2025-06-27,05:19:14.000,178,10998703,12885,0,1751001553,12999.906464989988,25.63972967999871,53395.97407968001 2025-06-27,05:19:15.000,178,10998694,13045,0,1751001554,12999.825629270003,25.653827940004703,53395.91818272 2025-06-27,05:19:16.000,178,10998668,13045,0,1751001555,12999.684166760002,25.67497533000278,53395.89722136 2025-06-27,05:19:17.000,178,10998720,12845,0,1751001556,12999.637012589992,25.604484030001913,53395.83433728001 2025-06-27,05:19:18.000,178,10998701,13005,0,1751001557,12999.562913180001,25.611533160001272,53395.80638880001 2025-06-27,05:19:19.000,178,10998682,13005,0,1751001558,12999.509022699996,25.590385770003195,53395.694594880006 2025-06-27,05:19:20.000,178,10998696,13085,0,1751001559,12999.441659600001,25.56923837999784,53395.73651760001 2025-06-27,05:19:21.000,178,10998705,13125,0,1751001560,12999.421450670001,25.50579621000361,53395.68062064 2025-06-27,05:19:22.000,178,10998747,13005,0,1751001561,12999.306933399996,25.421206650004024,53395.61074944 2025-06-27,05:19:23.000,178,10998690,12885,0,1751001562,12999.21936137,25.343666220003797,53395.51292976 2025-06-27,05:19:24.000,178,10998682,12845,0,1751001563,12999.17220719999,25.252027530004852,53395.46401992 2025-06-27,05:19:25.000,178,10998685,12965,0,1751001564,12999.07789886,25.195634490002703,53395.47100704001 2025-06-27,05:19:26.000,178,10998678,12725,0,1751001565,12998.97011789999,25.132192320001195,53395.39414872 2025-06-27,05:19:27.000,178,10998654,12965,0,1751001566,12998.88928217999,25.061701020000328,53395.35222600001 2025-06-27,05:19:28.000,178,10998676,12925,0,1751001567,12998.781501219994,25.019406240004173,53395.28235480001 2025-06-27,05:19:29.000,178,10998676,13085,0,1751001568,12998.646775019988,24.941865810003947,53395.2474192 2025-06-27,05:19:30.000,178,10998669,12965,0,1751001569,12998.559202989993,24.906620159999875,53395.170560880004 2025-06-27,05:19:31.000,178,10998636,12725,0,1751001570,12998.444685720002,24.885472770001797,53395.16357376001 2025-06-27,05:19:32.000,178,10998639,12725,0,1751001571,12998.283014280001,24.87842364000244,53395.1076768 2025-06-27,05:19:33.000,178,10998741,13005,0,1751001572,12998.128079149996,24.87842364000244,53395.072741200005 2025-06-27,05:19:34.000,178,10998675,13125,0,1751001573,12997.966407709995,24.87842364000244,53395.00985712 2025-06-27,05:19:35.000,178,10998699,12605,0,1751001574,12997.77779103,24.906620159999875,53394.96094728 2025-06-27,05:19:36.000,178,10998689,12925,0,1751001575,12997.622855899994,24.948914940003306,53394.92601168001 2025-06-27,05:19:37.000,178,10998697,12885,0,1751001576,12997.407293980003,24.977111460000742,53394.87011472 2025-06-27,05:19:38.000,178,10998702,12965,0,1751001577,12997.211940989997,24.99825884999882,53394.786269280004 2025-06-27,05:19:39.000,178,10998687,12885,0,1751001578,12996.996379069991,25.068750149999687,53394.69543672 2025-06-27,05:19:40.000,178,10998666,13045,0,1751001579,12996.83470762999,25.146290579999913,53394.60460416 2025-06-27,05:19:41.000,178,10998649,12645,0,1751001580,12996.63935464,25.188585360003344,53394.618578400004 2025-06-27,05:19:42.000,178,10998662,12885,0,1751001581,12996.484419509994,25.244978399998217,53394.5487072 2025-06-27,05:19:43.000,178,10998693,12965,0,1751001582,12996.342956999993,25.336617090004438,53394.44390040001 2025-06-27,05:19:44.000,178,10998695,12925,0,1751001583,12996.228439729988,25.336617090004438,53394.37402920001 2025-06-27,05:19:45.000,178,10998745,12765,0,1751001584,12996.093713529997,25.414157520004665,53394.24826104 2025-06-27,05:19:46.000,178,10998648,13205,0,1751001585,12996.006141500002,25.414157520004665,53394.27620952001 2025-06-27,05:19:47.000,178,10998716,12965,0,1751001586,12995.891624229997,25.428255780003383,53394.21332544 2025-06-27,05:19:48.000,178,10998701,12765,0,1751001587,12995.864678990001,25.470550559999538,53394.164415600004 2025-06-27,05:19:49.000,178,10998705,12845,0,1751001588,12995.76363434,25.470550559999538,53394.10153152 2025-06-27,05:19:50.000,178,10998732,12965,0,1751001589,12995.628908139995,25.51284534000297,53393.98973760001 2025-06-27,05:19:51.000,178,10998664,12925,0,1751001590,12995.56154504,25.533992730001046,53393.98275048 2025-06-27,05:19:52.000,178,10998667,12525,0,1751001591,12995.487445629995,25.51284534000297,53393.94082776001 2025-06-27,05:19:53.000,178,10998702,12965,0,1751001592,12995.325774189994,25.548090989999764,53393.80807248 2025-06-27,05:19:54.000,178,10998723,13085,0,1751001593,12995.177575369999,25.541041860000405,53393.78711112 2025-06-27,05:19:55.000,178,10998690,12885,0,1751001594,12995.036112859998,25.56923837999784,53393.73820128 2025-06-27,05:19:56.000,178,10998676,12765,0,1751001595,12994.874441419997,25.555140119999123,53393.67531720001 2025-06-27,05:19:57.000,178,10998672,12925,0,1751001596,12994.679088429992,25.56923837999784,53393.57749752 2025-06-27,05:19:58.000,178,10998685,12965,0,1751001597,12994.54436223,25.597434900002554,53393.48666496001 2025-06-27,05:19:59.000,178,10998725,12765,0,1751001598,12994.35574554999,25.583336640003836,53393.45871648001 2025-06-27,05:20:00.000,178,10998659,12605,0,1751001599,12994.15365624999,25.604484030001913,53393.37487104 2025-06-27,05:20:01.000,178,10998684,12605,0,1751001600,12994.018930049999,25.62563141999999,53393.33993544001 2025-06-27,05:20:02.000,178,10998673,12845,0,1751001601,12993.843785989993,25.66792620000342,53393.25609 2025-06-27,05:20:03.000,178,10998695,12765,0,1751001602,12993.682114549993,25.62563141999999,53393.13730896 2025-06-27,05:20:04.000,178,10998718,13005,0,1751001603,12993.513706799997,25.67497533000278,53393.060450640005 2025-06-27,05:20:05.000,178,10998670,13165,0,1751001604,12993.365507980001,25.696122720000858,53392.990579440004 2025-06-27,05:20:06.000,178,10998676,12685,0,1751001605,12993.23751808999,25.724319239998295,53392.906734 2025-06-27,05:20:07.000,178,10998650,13125,0,1751001606,12993.16341868,25.6890735900015,53392.822888560004 2025-06-27,05:20:08.000,178,10998745,13085,0,1751001607,12993.07584664999,25.67497533000278,53392.74603024001 2025-06-27,05:20:09.000,178,10998703,12765,0,1751001608,12993.01521985999,25.696122720000858,53392.59930072001 2025-06-27,05:20:10.000,178,10998703,13125,0,1751001609,12993.00174724,25.703171850000217,53392.57833936001 2025-06-27,05:20:11.000,178,10998670,13005,0,1751001610,12992.94112045,25.710220979999576,53392.48051968001 2025-06-27,05:20:12.000,178,10998687,13125,0,1751001611,12992.947856759994,25.717270109998935,53392.37571288 2025-06-27,05:20:13.000,178,10998704,12925,0,1751001612,12992.95459306999,25.6890735900015,53392.3477644 2025-06-27,05:20:14.000,178,10998715,13005,0,1751001613,12992.887229969994,25.66792620000342,53392.291867440006 2025-06-27,05:20:15.000,178,10998666,12885,0,1751001614,12992.90070259,25.68202446000214,53392.18706064 2025-06-27,05:20:16.000,178,10998696,13085,0,1751001615,12992.846812109994,25.67497533000278,53392.18007352 2025-06-27,05:20:17.000,178,10998662,13085,0,1751001616,12992.792921629989,25.6890735900015,53392.07526672001 2025-06-27,05:20:18.000,178,10998679,12965,0,1751001617,12992.745767459994,25.67497533000278,53392.02635688001 2025-06-27,05:20:19.000,178,10998705,12885,0,1751001618,12992.712085909989,25.710220979999576,53391.92853720001 2025-06-27,05:20:20.000,178,10998677,12685,0,1751001619,12992.712085909989,25.67497533000278,53391.91456296 2025-06-27,05:20:21.000,178,10998671,13005,0,1751001620,12992.651459119988,25.696122720000858,53391.74687208 2025-06-27,05:20:22.000,178,10998671,12765,0,1751001621,12992.644722809993,25.724319239998295,53391.74687208 2025-06-27,05:20:23.000,178,10998700,12845,0,1751001622,12992.637986499998,25.780712280000444,53391.67700088 2025-06-27,05:20:24.000,178,10998647,13005,0,1751001623,12992.631250189988,25.815957930004515,53391.60712968 2025-06-27,05:20:25.000,178,10998694,12805,0,1751001624,12992.685140669993,25.823007060003874,53391.57219408001 2025-06-27,05:20:26.000,178,10998692,12765,0,1751001625,12992.664931739993,25.85825271000067,53391.48834864 2025-06-27,05:20:27.000,178,10998643,13125,0,1751001626,12992.671668049989,25.86530184000003,53391.39751608 2025-06-27,05:20:28.000,178,10998681,12725,0,1751001627,12992.732294839989,25.879400099998747,53391.34161912 2025-06-27,05:20:29.000,178,10998672,13005,0,1751001628,12992.765976389994,25.886449229998107,53391.313670640004 2025-06-27,05:20:30.000,178,10998686,13005,0,1751001629,12992.765976389994,25.928744010001537,53391.2996964 2025-06-27,05:20:31.000,178,10998676,12965,0,1751001630,12992.813130559989,25.92169488000218,53391.24379944 2025-06-27,05:20:32.000,178,10998710,13165,0,1751001631,12992.947856759994,25.942842270000256,53391.20187672 2025-06-27,05:20:33.000,178,10998672,12965,0,1751001632,12993.00174724,25.935793140000897,53391.13899264001 2025-06-27,05:20:34.000,178,10998709,12925,0,1751001633,12993.028692479995,25.942842270000256,53391.06213432 2025-06-27,05:20:35.000,178,10998705,12925,0,1751001634,12993.11626450999,25.971038789997692,53390.999250240005 2025-06-27,05:20:36.000,178,10998689,13205,0,1751001635,12993.19710022999,26.020382700000482,53390.978288880004 2025-06-27,05:20:37.000,178,10998672,12805,0,1751001636,12993.298144879991,25.992186180003046,53390.950340400006 2025-06-27,05:20:38.000,178,10998658,12845,0,1751001637,12993.399189529991,26.006284440001764,53390.92239192001 2025-06-27,05:20:39.000,178,10998658,13165,0,1751001638,12993.473288939997,26.02743182999984,53390.831559360005 2025-06-27,05:20:40.000,178,10998649,12925,0,1751001639,12993.567597280002,26.02743182999984,53390.79662376 2025-06-27,05:20:41.000,178,10998734,12845,0,1751001640,12993.594542519997,26.02743182999984,53390.82457224001 2025-06-27,05:20:42.000,178,10998688,12965,0,1751001641,12993.668641930002,26.02743182999984,53390.73373968001 2025-06-27,05:20:43.000,178,10998707,13125,0,1751001642,12993.749477650003,26.02743182999984,53390.70579120001 2025-06-27,05:20:44.000,178,10998654,13125,0,1751001643,12993.803368129993,26.04857921999792,53390.69880408 2025-06-27,05:20:45.000,178,10998642,12845,0,1751001644,12993.890940159989,26.020382700000482,53390.642907120004 2025-06-27,05:20:46.000,178,10998676,12845,0,1751001645,12993.965039569994,26.013333570001123,53390.663868480005 2025-06-27,05:20:47.000,178,10998691,13045,0,1751001646,12994.025666359994,25.999235310002405,53390.663868480005 2025-06-27,05:20:48.000,178,10998690,12925,0,1751001647,12994.099765769999,25.978087920004327,53390.63592000001 2025-06-27,05:20:49.000,178,10998714,12925,0,1751001648,12994.1199747,25.942842270000256,53390.58002304 2025-06-27,05:20:50.000,178,10998679,12965,0,1751001649,12994.167128869994,25.928744010001537,53390.614958640006 2025-06-27,05:20:51.000,178,10998718,12925,0,1751001650,12994.187337799995,25.89349836000474,53390.56604880001 2025-06-27,05:20:52.000,178,10998626,12885,0,1751001651,12994.23449196999,25.84415445000195,53390.55906168 2025-06-27,05:20:53.000,178,10998647,12765,0,1751001652,12994.227755659995,25.80185966999852,53390.614958640006 2025-06-27,05:20:54.000,178,10998690,13285,0,1751001653,12994.24122828,25.731368369997654,53390.593997280004 2025-06-27,05:20:55.000,178,10998653,13125,0,1751001654,12994.268173519995,25.6890735900015,53390.55207456 2025-06-27,05:20:56.000,178,10998685,12725,0,1751001655,12994.247964589995,25.604484030001913,53390.6009844 2025-06-27,05:20:57.000,178,10998603,12925,0,1751001656,12994.21428303999,25.562189249998482,53390.57303592 2025-06-27,05:20:58.000,178,10998666,12685,0,1751001657,12994.187337799995,25.49169795000489,53390.55906168 2025-06-27,05:20:59.000,178,10998697,13045,0,1751001658,12994.099765769999,25.45645230000082,53390.5311132 2025-06-27,05:21:00.000,178,10998668,13045,0,1751001659,12994.066084219994,25.4423540400021,53390.593997280004 2025-06-27,05:21:01.000,178,10998660,12645,0,1751001660,12994.025666359994,25.421206650004024,53390.60797152001 2025-06-27,05:21:02.000,178,10998647,12925,0,1751001661,12993.971775879989,25.435304910002742,53390.593997280004 2025-06-27,05:21:03.000,178,10998654,13285,0,1751001662,12993.884203849993,25.39301012999931,53390.58701016001 2025-06-27,05:21:04.000,178,10998706,12965,0,1751001663,12993.776422889998,25.39301012999931,53390.593997280004 2025-06-27,05:21:05.000,178,10998649,12725,0,1751001664,12993.682114549993,25.378911870000593,53390.57303592 2025-06-27,05:21:06.000,178,10998671,12725,0,1751001665,12993.567597280002,25.428255780003383,53390.58701016001 2025-06-27,05:21:07.000,178,10998641,12885,0,1751001666,12993.453080009996,25.40005925999867,53390.51015184 2025-06-27,05:21:08.000,178,10998692,12725,0,1751001667,12993.358771669991,25.45645230000082,53390.52412608 2025-06-27,05:21:09.000,178,10998638,12845,0,1751001668,12993.250990709996,25.470550559999538,53390.52412608 2025-06-27,05:21:10.000,178,10998693,12765,0,1751001669,12993.12300082,25.49874708000425,53390.461242 2025-06-27,05:21:11.000,178,10998660,12765,0,1751001670,12993.048901409995,25.533992730001046,53390.46822912001 2025-06-27,05:21:12.000,178,10998602,12965,0,1751001671,12992.95459306999,25.555140119999123,53390.426306400004 2025-06-27,05:21:13.000,178,10998666,12805,0,1751001672,12992.85354841999,25.56923837999784,53390.447267760006 2025-06-27,05:21:14.000,178,10998657,13045,0,1751001673,12992.799657939999,25.61858229000063,53390.40534504 2025-06-27,05:21:15.000,178,10998636,12965,0,1751001674,12992.671668049989,25.660877070004062,53390.3913708 2025-06-27,05:21:16.000,178,10998708,12765,0,1751001675,12992.644722809993,25.703171850000217,53390.328486720005 2025-06-27,05:21:17.000,178,10998667,12965,0,1751001676,12992.530205540002,25.766614020001725,53390.30053824001 2025-06-27,05:21:18.000,178,10998692,13005,0,1751001677,12992.449369820002,25.80890879999788,53390.31451248 2025-06-27,05:21:19.000,178,10998688,13205,0,1751001678,12992.382006719992,25.84415445000195,53390.29355112 2025-06-27,05:21:20.000,178,10998682,12805,0,1751001679,12992.375270409997,25.886449229998107,53390.30752536 2025-06-27,05:21:21.000,178,10998689,12605,0,1751001680,12992.260753139992,25.928744010001537,53390.29355112 2025-06-27,05:21:22.000,178,10998702,12925,0,1751001681,12992.166444800001,25.949891399999615,53390.209705680005 2025-06-27,05:21:23.000,178,10998682,12805,0,1751001682,12992.139499559991,25.978087920004327,53390.17477008 2025-06-27,05:21:24.000,178,10998659,12965,0,1751001683,12992.072136459996,25.978087920004327,53390.20271856001 2025-06-27,05:21:25.000,178,10998676,12845,0,1751001684,12992.092345389996,26.04153008999856,53390.16778296 2025-06-27,05:21:26.000,178,10998678,12925,0,1751001685,12991.99803704999,26.013333570001123,53390.160795840005 2025-06-27,05:21:27.000,178,10998718,12805,0,1751001686,12992.02498229,26.020382700000482,53390.13284736001 2025-06-27,05:21:28.000,178,10998661,13045,0,1751001687,12991.99803704999,26.013333570001123,53390.10489888001 2025-06-27,05:21:29.000,178,10998669,12845,0,1751001688,12991.94414657,25.963989659998333,53390.10489888001 2025-06-27,05:21:30.000,178,10998638,12805,0,1751001689,12991.930673949995,25.949891399999615,53390.12586024 2025-06-27,05:21:31.000,178,10998699,12845,0,1751001690,12991.87678346999,25.956940529998974,53390.06996328 2025-06-27,05:21:32.000,178,10998680,13045,0,1751001691,12991.78247513,25.963989659998333,53390.090924640004 2025-06-27,05:21:33.000,178,10998660,12925,0,1751001692,12991.667957859994,25.949891399999615,53390.0769504 2025-06-27,05:21:34.000,178,10998671,12925,0,1751001693,12991.573649519989,25.92169488000218,53390.04900192 2025-06-27,05:21:35.000,178,10998658,12965,0,1751001694,12991.459132249998,25.935793140000897,53390.04900192 2025-06-27,05:21:36.000,178,10998663,13205,0,1751001695,12991.317669739998,25.89349836000474,53390.03502768001 2025-06-27,05:21:37.000,178,10998702,13085,0,1751001696,12991.243570329993,25.91464575000282,53390.055989039996 2025-06-27,05:21:38.000,178,10998732,13125,0,1751001697,12991.129053060002,25.942842270000256,53389.95816936 2025-06-27,05:21:39.000,178,10998647,12685,0,1751001698,12990.967381620001,25.935793140000897,53389.95118224 2025-06-27,05:21:40.000,178,10998667,12925,0,1751001699,12990.832655419996,25.942842270000256,53389.923233760004 2025-06-27,05:21:41.000,178,10998693,12965,0,1751001700,12990.70466553,25.985137050003686,53389.93022088 2025-06-27,05:21:42.000,178,10998709,12925,0,1751001701,12990.56320302,26.013333570001123,53389.888298159996 2025-06-27,05:21:43.000,178,10998676,12805,0,1751001702,12990.4823673,26.069726610003272,53389.80445272 2025-06-27,05:21:44.000,178,10998684,12965,0,1751001703,12990.388058959994,26.126119649998145,53389.79047848 2025-06-27,05:21:45.000,178,10998696,13085,0,1751001704,12990.327432169994,26.119070519998786,53389.79047848 2025-06-27,05:21:46.000,178,10998691,13165,0,1751001705,12990.246596449993,26.168414430001576,53389.706633040005 2025-06-27,05:21:47.000,178,10998724,12805,0,1751001706,12990.226387519993,26.21070920999773,53389.706633040005 2025-06-27,05:21:48.000,178,10998687,12965,0,1751001707,12990.179233349998,26.27415137999924,53389.608813360006 2025-06-27,05:21:49.000,178,10998727,13125,0,1751001708,12990.179233349998,26.344642680000106,53389.54592928 2025-06-27,05:21:50.000,178,10998687,12765,0,1751001709,12990.159024419998,26.43628136999905,53389.53195504001 2025-06-27,05:21:51.000,178,10998677,12845,0,1751001710,12990.226387519993,26.527920059997996,53389.49701944 2025-06-27,05:21:52.000,178,10998712,12765,0,1751001711,12990.253332759989,26.626607880003576,53389.42714824 2025-06-27,05:21:53.000,178,10998657,12765,0,1751001712,12990.313959549989,26.68300091999845,53389.35028992 2025-06-27,05:21:54.000,178,10998658,13005,0,1751001713,12990.374586339989,26.767590479998034,53389.35028992 2025-06-27,05:21:55.000,178,10998693,12805,0,1751001714,12990.4823673,26.90152395000041,53389.33631568 2025-06-27,05:21:56.000,178,10998629,12925,0,1751001715,12990.590148259995,26.972015250001277,53389.22452176001 2025-06-27,05:21:57.000,178,10998687,12925,0,1751001716,12990.69792921999,27.12004698000237,53389.22452176001 2025-06-27,05:21:58.000,178,10998688,13165,0,1751001717,12990.852864349996,27.239882189998752,53389.22452176001 2025-06-27,05:21:59.000,178,10998718,12605,0,1751001718,12991.001063169992,27.324471749998338,53389.154650560005 2025-06-27,05:22:00.000,178,10998667,13085,0,1751001719,12991.088635200002,27.444306960001995,53389.12670208001 2025-06-27,05:22:01.000,178,10998660,12885,0,1751001720,12991.263779259993,27.564142169998377,53389.14766344001 2025-06-27,05:22:02.000,178,10998715,13085,0,1751001721,12991.371560219988,27.662829990003956,53389.14766344001 2025-06-27,05:22:03.000,178,10998652,12645,0,1751001722,12991.560176899999,27.740370420004183,53389.09875360001 2025-06-27,05:22:04.000,178,10998680,12845,0,1751001723,12991.688166789994,27.81791085000441,53389.14067632 2025-06-27,05:22:05.000,178,10998679,13125,0,1751001724,12991.86331085,27.860205630000564,53389.1336892 2025-06-27,05:22:06.000,178,10998665,12645,0,1751001725,12992.03845490999,27.93069693000143,53389.19657328001 2025-06-27,05:22:07.000,178,10998649,12845,0,1751001726,12992.173181109996,28.0011882300023,53389.154650560005 2025-06-27,05:22:08.000,178,10998632,12965,0,1751001727,12992.361797789992,28.029384749999736,53389.19657328001 2025-06-27,05:22:09.000,178,10998670,12925,0,1751001728,12992.530205540002,28.085777790001885,53389.21054752 2025-06-27,05:22:10.000,178,10998666,12965,0,1751001729,12992.705349599993,28.11397430999932,53389.273431600006 2025-06-27,05:22:11.000,178,10998660,13085,0,1751001730,12992.860284729999,28.142170830004034,53389.31535432001 2025-06-27,05:22:12.000,178,10998627,13205,0,1751001731,12993.03542878999,28.198563869998907,53389.35028992 2025-06-27,05:22:13.000,178,10998706,13045,0,1751001732,12993.210572849996,28.269055169999774,53389.40618688 2025-06-27,05:22:14.000,178,10998654,12885,0,1751001733,12993.34529905,28.297251690004487,53389.4481096 2025-06-27,05:22:15.000,178,10998659,12805,0,1751001734,12993.500234179992,28.318399080002564,53389.4481096 2025-06-27,05:22:16.000,178,10998684,12645,0,1751001735,12993.675378239997,28.374792120004713,53389.5179808 2025-06-27,05:22:17.000,178,10998660,12645,0,1751001736,12993.850522299988,28.452332549997664,53389.57387776 2025-06-27,05:22:18.000,178,10998676,13005,0,1751001737,12994.039138979999,28.52282384999853,53389.608813360006 2025-06-27,05:22:19.000,178,10998700,12725,0,1751001738,12994.15365624999,28.536922110004525,53389.62977472001 2025-06-27,05:22:20.000,178,10998661,12725,0,1751001739,12994.328800309995,28.56511863000196,53389.74855576001 2025-06-27,05:22:21.000,178,10998655,12645,0,1751001740,12994.45679019999,28.670855579999625,53389.776504240006 2025-06-27,05:22:22.000,178,10998641,13085,0,1751001741,12994.611725329996,28.720199490002415,53389.874323920005 2025-06-27,05:22:23.000,178,10998663,12925,0,1751001742,12994.739715219992,28.79773992000264,53389.93022088 2025-06-27,05:22:24.000,178,10998642,12965,0,1751001743,12994.820550939992,28.86118209000415,53389.93720800001 2025-06-27,05:22:25.000,178,10998705,13045,0,1751001744,12994.935068209998,28.910525999999663,53390.04900192 2025-06-27,05:22:26.000,178,10998636,12965,0,1751001745,12995.083267029993,28.99511555999925,53390.111886000006 2025-06-27,05:22:27.000,178,10998650,12925,0,1751001746,12995.157366439998,29.086754249998194,53390.160795840005 2025-06-27,05:22:28.000,178,10998660,12805,0,1751001747,12995.27188370999,29.192491200003133,53390.25162840001 2025-06-27,05:22:29.000,178,10998682,12925,0,1751001748,12995.319037879999,29.284129890002077,53390.25162840001 2025-06-27,05:22:30.000,178,10998699,13205,0,1751001749,12995.426818839995,29.38986683999974,53390.3564352 2025-06-27,05:22:31.000,178,10998667,12565,0,1751001750,12995.48070932,29.50265292000404,53390.41233216 2025-06-27,05:22:32.000,178,10998656,13045,0,1751001751,12995.57501765999,29.643635519998497,53390.48919048001 2025-06-27,05:22:33.000,178,10998701,12885,0,1751001752,12995.65585337999,29.763470730002155,53390.48919048001 2025-06-27,05:22:34.000,178,10998693,12965,0,1751001753,12995.69627123999,29.89740420000453,53390.56604880001 2025-06-27,05:22:35.000,178,10998634,12845,0,1751001754,12995.777106959991,30.03838679999899,53390.64989424 2025-06-27,05:22:36.000,178,10998622,13285,0,1751001755,12995.891624229997,30.130025489997934,53390.663868480005 2025-06-27,05:22:37.000,178,10998675,12765,0,1751001756,12995.972459949997,30.285106349998387,53390.810598000004 2025-06-27,05:22:38.000,178,10998638,12645,0,1751001757,12996.086977220002,30.390843300003326,53390.85950784 2025-06-27,05:22:39.000,178,10998653,13165,0,1751001758,12996.140867699993,30.517727639999066,53390.88745632 2025-06-27,05:22:40.000,178,10998712,12925,0,1751001759,12996.268857589988,30.60936632999801,53390.93636616 2025-06-27,05:22:41.000,178,10998616,12845,0,1751001760,12996.322748069993,30.686906759998237,53391.02021160001 2025-06-27,05:22:42.000,178,10998667,12845,0,1751001761,12996.423792719994,30.792643710003176,53391.06912144001 2025-06-27,05:22:43.000,178,10998679,12685,0,1751001762,12996.464210579994,30.84198761999869,53391.08309568 2025-06-27,05:22:44.000,178,10998683,13165,0,1751001763,12996.57199153999,30.912478919999558,53391.145979760004 2025-06-27,05:22:45.000,178,10998667,13085,0,1751001764,12996.646090949995,30.95477370000299,53391.23681232001 2025-06-27,05:22:46.000,178,10998629,12925,0,1751001765,12996.71345404999,30.95477370000299,53391.25777368001 2025-06-27,05:22:47.000,178,10998626,12965,0,1751001766,12996.767344529995,30.982970220000425,53391.32764488001 2025-06-27,05:22:48.000,178,10998648,12525,0,1751001767,12996.82123501,31.018215870004497,53391.36258048 2025-06-27,05:22:49.000,178,10998710,12885,0,1751001768,12996.87512548999,31.053461520001292,53391.432451680004 2025-06-27,05:22:50.000,178,10998642,13125,0,1751001769,12996.955961209991,31.08165803999873,53391.41149032 2025-06-27,05:22:51.000,178,10998641,12805,0,1751001770,12997.003115380001,31.13100195000152,53391.53725848 2025-06-27,05:22:52.000,178,10998687,12685,0,1751001771,12997.003115380001,31.194444120003027,53391.56520696 2025-06-27,05:22:53.000,178,10998666,12605,0,1751001772,12997.077214789992,31.229689769999823,53391.600142560004 2025-06-27,05:22:54.000,178,10998678,13005,0,1751001773,12997.137841579992,31.2508371599979,53391.70494936 2025-06-27,05:22:55.000,178,10998661,13005,0,1751001774,12997.225413610002,31.271984550003253,53391.65603952 2025-06-27,05:22:56.000,178,10998702,12765,0,1751001775,12997.245622540002,31.28608281000197,53391.72591072 2025-06-27,05:22:57.000,178,10998635,12965,0,1751001776,12997.353403499998,31.33542672000476,53391.73289784 2025-06-27,05:22:58.000,178,10998709,12805,0,1751001777,12997.420766599993,31.384770630000276,53391.718923600005 2025-06-27,05:22:59.000,178,10998682,12805,0,1751001778,12997.501602319993,31.455261930001143,53391.80276904 2025-06-27,05:23:00.000,178,10998695,12765,0,1751001779,12997.595910659998,31.47640931999922,53391.837704640006 2025-06-27,05:23:01.000,178,10998695,12845,0,1751001780,12997.670010069989,31.511654970003292,53391.837704640006 2025-06-27,05:23:02.000,178,10998667,12765,0,1751001781,12997.723900549994,31.546900620000088,53391.87962736001 2025-06-27,05:23:03.000,178,10998684,12925,0,1751001782,12997.79799996,31.568048009998165,53391.85866600001 2025-06-27,05:23:04.000,178,10998690,12805,0,1751001783,12997.83841782,31.624441050000314,53391.91456296 2025-06-27,05:23:05.000,178,10998642,12965,0,1751001784,12997.905780919995,31.69493235000118,53391.91456296 2025-06-27,05:23:06.000,178,10998662,12765,0,1751001785,12997.93946247,31.737227130004612,53391.956485680006 2025-06-27,05:23:07.000,178,10998665,12725,0,1751001786,12998.01356187999,31.793620169999485,53391.984434160004 2025-06-27,05:23:08.000,178,10998695,13085,0,1751001787,12998.047243429995,31.828865820003557,53392.01936976 2025-06-27,05:23:09.000,178,10998654,12765,0,1751001788,12998.10113391,31.88525885999843,53392.005395520006 2025-06-27,05:23:10.000,178,10998672,12805,0,1751001789,12998.1617607,31.906406250003783,53392.02635688001 2025-06-27,05:23:11.000,178,10998654,12805,0,1751001790,12998.215651179991,31.97689755000465,53392.02635688001 2025-06-27,05:23:12.000,178,10998676,12765,0,1751001791,12998.309959519996,31.962799289998657,53392.08924096 2025-06-27,05:23:13.000,178,10998686,13005,0,1751001792,12998.384058930002,32.04738884999824,53392.11020232 2025-06-27,05:23:14.000,178,10998692,12725,0,1751001793,12998.424476790002,32.075585370002955,53392.07526672001 2025-06-27,05:23:15.000,178,10998678,12885,0,1751001794,12998.525521440002,32.13902754000446,53392.103215200004 2025-06-27,05:23:16.000,178,10998660,12965,0,1751001795,12998.559202989993,32.13902754000446,53392.08924096 2025-06-27,05:23:17.000,178,10998677,12765,0,1751001796,12998.673720259998,32.13197840999783,53392.124176560006 2025-06-27,05:23:18.000,178,10998650,12525,0,1751001797,12998.700665499993,32.18837144999998,53392.103215200004 2025-06-27,05:23:19.000,178,10998633,13005,0,1751001798,12998.761292289993,32.18132232000062,53392.11020232 2025-06-27,05:23:20.000,178,10998677,12605,0,1751001799,12998.842128009994,32.21656797000469,53392.103215200004 2025-06-27,05:23:21.000,178,10998662,12965,0,1751001800,12998.90949110999,32.27296100999956,53392.15911216 2025-06-27,05:23:22.000,178,10998663,13045,0,1751001801,12998.983590519994,32.301157530004275,53392.14513792001 2025-06-27,05:23:23.000,178,10998672,13085,0,1751001802,12999.037481,32.308206660003634,53392.11718944001 2025-06-27,05:23:24.000,178,10998661,13005,0,1751001803,12999.15199826999,32.36459969999851,53392.173086400006 2025-06-27,05:23:25.000,178,10998652,13045,0,1751001804,12999.286724469996,32.420992740000656,53392.15911216 2025-06-27,05:23:26.000,178,10998634,12885,0,1751001805,12999.40124174,32.420992740000656,53392.14513792001 2025-06-27,05:23:27.000,178,10998639,12885,0,1751001806,12999.562913180001,32.484434910002165,53392.19404776001 2025-06-27,05:23:28.000,178,10998701,12605,0,1751001807,12999.717848309992,32.51968055999896,53392.173086400006 2025-06-27,05:23:29.000,178,10998703,12805,0,1751001808,12999.832365579998,32.54787708000367,53392.152125040004 2025-06-27,05:23:30.000,178,10998684,12885,0,1751001809,13000.000773329994,32.56902447000175,53392.16609928001 2025-06-27,05:23:31.000,178,10998670,12685,0,1751001810,13000.12876321999,32.59017185999983,53392.21500912001 2025-06-27,05:23:32.000,178,10998652,12965,0,1751001811,13000.27022572999,32.6254175100039,53392.22898336 2025-06-27,05:23:33.000,178,10998679,13085,0,1751001812,13000.384742999995,32.64656490000198,53392.25693184 2025-06-27,05:23:34.000,178,10998654,12885,0,1751001813,13000.53967813,32.710007070003485,53392.26391896001 2025-06-27,05:23:35.000,178,10998671,12805,0,1751001814,13000.674404329991,32.74525272000028,53392.291867440006 2025-06-27,05:23:36.000,178,10998671,12805,0,1751001815,13000.829339459997,32.836891409999225,53392.319815920004 2025-06-27,05:23:37.000,178,10998690,13045,0,1751001816,13000.957329349993,32.886235320002015,53392.32680304 2025-06-27,05:23:38.000,178,10998659,12765,0,1751001817,13001.038165069993,32.9708248800016,53392.37571288 2025-06-27,05:23:39.000,178,10998675,12765,0,1751001818,13001.166154959988,33.05541444000119,53392.39667424 2025-06-27,05:23:40.000,178,10998674,12925,0,1751001819,13001.267199609989,33.13295487000141,53392.37571288 2025-06-27,05:23:41.000,178,10998637,12765,0,1751001820,13001.422134739994,33.217544430001,53392.438596960004 2025-06-27,05:23:42.000,178,10998656,12805,0,1751001821,13001.563597249995,33.30918311999994,53392.42462272 2025-06-27,05:23:43.000,178,10998697,12885,0,1751001822,13001.69158713999,33.39377267999953,53392.49449392 2025-06-27,05:23:44.000,178,10998665,12925,0,1751001823,13001.859994890001,33.45721485000104,53392.52942952001 2025-06-27,05:23:45.000,178,10998692,13325,0,1751001824,13002.008193709997,33.50655876000383,53392.557378000005 2025-06-27,05:23:46.000,178,10998649,12605,0,1751001825,13002.169865149997,33.57000092999806,53392.57135224 2025-06-27,05:23:47.000,178,10998650,13165,0,1751001826,13002.297855039993,33.59114832000341,53392.63423632 2025-06-27,05:23:48.000,178,10998710,13045,0,1751001827,13002.506680649989,33.647541359998286,53392.6621848 2025-06-27,05:23:49.000,178,10998657,12725,0,1751001828,13002.65487947,33.68983614000172,53392.74603024001 2025-06-27,05:23:50.000,178,10998692,12765,0,1751001829,13002.843496149995,33.72508178999851,53392.76000448 2025-06-27,05:23:51.000,178,10998666,12885,0,1751001830,13003.01864021,33.78852396000002,53392.78795296001 2025-06-27,05:23:52.000,178,10998686,12765,0,1751001831,13003.166839029996,33.79557308999938,53392.822888560004 2025-06-27,05:23:53.000,178,10998697,12925,0,1751001832,13003.382400950002,33.82376961000409,53392.843849920006 2025-06-27,05:23:54.000,178,10998708,12765,0,1751001833,13003.510390839998,33.82376961000409,53392.92070824 2025-06-27,05:23:55.000,178,10998712,12885,0,1751001834,13003.692271209999,33.79557308999938,53393.01852792 2025-06-27,05:23:56.000,178,10998666,13005,0,1751001835,13003.813524789999,33.82376961000409,53393.01852792 2025-06-27,05:23:57.000,178,10998661,12765,0,1751001836,13003.96845991999,33.84491700000217,53393.08141200001 2025-06-27,05:23:58.000,178,10998681,12605,0,1751001837,13004.13013135999,33.86606439000025,53393.09538624 2025-06-27,05:23:59.000,178,10998639,12605,0,1751001838,13004.23791232,33.80262221999874,53393.17224456001 2025-06-27,05:24:00.000,178,10998671,12845,0,1751001839,13004.365902209996,33.85196613000153,53393.20019304001 2025-06-27,05:24:01.000,178,10998694,12925,0,1751001840,13004.507364719997,33.85901526000089,53393.25609 2025-06-27,05:24:02.000,178,10998682,12925,0,1751001841,13004.608409369997,33.85196613000153,53393.25609 2025-06-27,05:24:03.000,178,10998673,13125,0,1751001842,13004.743135569988,33.887211779998324,53393.298012720006 2025-06-27,05:24:04.000,178,10998678,13045,0,1751001843,13004.844180219989,33.880162649998965,53393.38884528001 2025-06-27,05:24:05.000,178,10998708,12925,0,1751001844,13004.945224869989,33.83786787000281,53393.40980664 2025-06-27,05:24:06.000,178,10998700,12765,0,1751001845,13005.05300583,33.873113519999606,53393.37487104 2025-06-27,05:24:07.000,178,10998666,12685,0,1751001846,13005.140577859995,33.91540830000304,53393.45172936 2025-06-27,05:24:08.000,178,10998664,12925,0,1751001847,13005.17425941,33.880162649998965,53393.47967784 2025-06-27,05:24:09.000,178,10998701,13125,0,1751001848,13005.22814988999,33.873113519999606,53393.52858768 2025-06-27,05:24:10.000,178,10998695,12965,0,1751001849,13005.37634871,33.880162649998965,53393.563523280005 2025-06-27,05:24:11.000,178,10998653,12925,0,1751001850,13005.443711809996,33.83786787000281,53393.57749752 2025-06-27,05:24:12.000,178,10998680,12805,0,1751001851,13005.511074909991,33.78147483000066,53393.612433120004 2025-06-27,05:24:13.000,178,10998681,12685,0,1751001852,13005.585174319996,33.73918005000451,53393.59845888 2025-06-27,05:24:14.000,178,10998690,13085,0,1751001853,13005.666010039997,33.72508178999851,53393.61942024 2025-06-27,05:24:15.000,178,10998650,12805,0,1751001854,13005.733373139992,33.66868875000364,53393.682304320006 2025-06-27,05:24:16.000,178,10998645,13045,0,1751001855,13005.793999929992,33.63344309999957,53393.73820128 2025-06-27,05:24:17.000,178,10998678,12805,0,1751001856,13005.841154100002,33.59819745000277,53393.76614976 2025-06-27,05:24:18.000,178,10998661,13005,0,1751001857,13005.908517199998,33.55590266999934,53393.75916264 2025-06-27,05:24:19.000,178,10998682,12845,0,1751001858,13005.895044579993,33.5629517999987,53393.77313688001 2025-06-27,05:24:20.000,178,10998683,13125,0,1751001859,13005.935462439993,33.534755280001264,53393.829033840004 2025-06-27,05:24:21.000,178,10998660,12805,0,1751001860,13005.948935059998,33.45721485000104,53393.75217552001 2025-06-27,05:24:22.000,178,10998665,12845,0,1751001861,13005.921989820003,33.43606746000296,53393.77313688001 2025-06-27,05:24:23.000,178,10998717,13005,0,1751001862,13005.908517199998,33.41492007000488,53393.801085360006 2025-06-27,05:24:24.000,178,10998706,13045,0,1751001863,13005.908517199998,33.344428770004015,53393.79409824001 2025-06-27,05:24:25.000,178,10998688,12965,0,1751001864,13005.908517199998,33.295084860001225,53393.78711112 2025-06-27,05:24:26.000,178,10998637,13285,0,1751001865,13005.868099339998,33.238691819999076,53393.78711112 2025-06-27,05:24:27.000,178,10998650,12925,0,1751001866,13005.861363030002,33.1822987800042,53393.780124000004 2025-06-27,05:24:28.000,178,10998674,12925,0,1751001867,13005.861363030002,33.118856610002695,53393.75916264 2025-06-27,05:24:29.000,178,10998666,12885,0,1751001868,13005.834417789993,33.118856610002695,53393.69627856 2025-06-27,05:24:30.000,178,10998673,13045,0,1751001869,13005.807472549997,33.062463570000546,53393.7102528 2025-06-27,05:24:31.000,178,10998677,12845,0,1751001870,13005.767054689997,33.03426705000311,53393.71723992 2025-06-27,05:24:32.000,178,10998669,12845,0,1751001871,13005.733373139992,33.02016879000439,53393.682304320006 2025-06-27,05:24:33.000,178,10998655,13005,0,1751001872,13005.699691590002,32.99197226999968,53393.612433120004 2025-06-27,05:24:34.000,178,10998693,13005,0,1751001873,13005.645801109997,32.94967749000352,53393.64736872 2025-06-27,05:24:35.000,178,10998670,13125,0,1751001874,13005.591910629992,32.91443183999945,53393.59845888 2025-06-27,05:24:36.000,178,10998697,13085,0,1751001875,13005.497602290001,32.8721370600033,53393.61942024 2025-06-27,05:24:37.000,178,10998684,12885,0,1751001876,13005.47739336,32.829842279999866,53393.5705104 2025-06-27,05:24:38.000,178,10998638,13045,0,1751001877,13005.430239189991,32.80869489000179,53393.54256192 2025-06-27,05:24:39.000,178,10998631,13085,0,1751001878,13005.450448119991,32.73115446000156,53393.514613440006 2025-06-27,05:24:40.000,178,10998670,13005,0,1751001879,13005.38982132999,32.653614030001336,53393.48666496001 2025-06-27,05:24:41.000,178,10998691,12765,0,1751001880,13005.35613978,32.63246664000326,53393.444742240004 2025-06-27,05:24:42.000,178,10998706,12765,0,1751001881,13005.29551299,32.56902447000175,53393.42378088 2025-06-27,05:24:43.000,178,10998648,12725,0,1751001882,13005.25509513,32.484434910002165,53393.40980664 2025-06-27,05:24:44.000,178,10998692,12885,0,1751001883,13005.22814988999,32.428041870000015,53393.33294832 2025-06-27,05:24:45.000,178,10998677,12765,0,1751001884,13005.12710523999,32.36459969999851,53393.27006424001 2025-06-27,05:24:46.000,178,10998700,12925,0,1751001885,13004.958697489994,32.28705926999828,53393.22115440001 2025-06-27,05:24:47.000,178,10998701,12965,0,1751001886,13004.844180219989,32.251813620001485,53393.24910288001 2025-06-27,05:24:48.000,178,10998650,12925,0,1751001887,13004.716190329993,32.23066623000341,53393.16525744 2025-06-27,05:24:49.000,178,10998647,12685,0,1751001888,13004.621881990002,32.17427319000126,53393.1163476 2025-06-27,05:24:50.000,178,10998665,12845,0,1751001889,13004.487155789997,32.18132232000062,53393.13730896 2025-06-27,05:24:51.000,178,10998659,12965,0,1751001890,13004.372638519992,32.18837144999998,53393.05346352001 2025-06-27,05:24:52.000,178,10998677,12685,0,1751001891,13004.285066489996,32.1672240600019,53392.96961808 2025-06-27,05:24:53.000,178,10998707,12765,0,1751001892,13004.163812909996,32.18837144999998,53392.9766052 2025-06-27,05:24:54.000,178,10998661,12765,0,1751001893,13004.07624088,32.209518839998054,53392.92070824 2025-06-27,05:24:55.000,178,10998628,12805,0,1751001894,13004.01561409,32.23066623000341,53392.85782416 2025-06-27,05:24:56.000,178,10998709,12885,0,1751001895,13003.93477837,32.251813620001485,53392.81590144001 2025-06-27,05:24:57.000,178,10998686,12965,0,1751001896,13003.87415158,32.294108400004916,53392.74603024001 2025-06-27,05:24:58.000,178,10998679,12685,0,1751001897,13003.86741526999,32.31525579000299,53392.73904312 2025-06-27,05:24:59.000,178,10998674,12845,0,1751001898,13003.84720633999,32.32935405000171,53392.66917192001 2025-06-27,05:25:00.000,178,10998686,12925,0,1751001899,13003.800052169994,32.35755056999915,53392.655197680004 2025-06-27,05:25:01.000,178,10998705,13045,0,1751001900,13003.705743829989,32.40689448000194,53392.64122344 2025-06-27,05:25:02.000,178,10998662,12605,0,1751001901,13003.678798589994,32.4139436100013,53392.606287840004 2025-06-27,05:25:03.000,178,10998656,12925,0,1751001902,13003.638380729994,32.36459969999851,53392.54340376 2025-06-27,05:25:04.000,178,10998657,12805,0,1751001903,13003.597962869993,32.38574709000386,53392.55039088001 2025-06-27,05:25:05.000,178,10998686,12685,0,1751001904,13003.510390839998,32.35755056999915,53392.49449392 2025-06-27,05:25:06.000,178,10998663,12765,0,1751001905,13003.443027740002,32.371648829997866,53392.48051968001 2025-06-27,05:25:07.000,178,10998703,12965,0,1751001906,13003.341983090002,32.35755056999915,53392.4176356 2025-06-27,05:25:08.000,178,10998684,12765,0,1751001907,13003.328510469997,32.35755056999915,53392.389687120005 2025-06-27,05:25:09.000,178,10998652,13085,0,1751001908,13003.288092609997,32.36459969999851,53392.32680304 2025-06-27,05:25:10.000,178,10998731,12965,0,1751001909,13003.193784269992,32.33640318000107,53392.33379016001 2025-06-27,05:25:11.000,178,10998651,12925,0,1751001910,13003.146630099996,32.35755056999915,53392.24994472 2025-06-27,05:25:12.000,178,10998701,12845,0,1751001911,13003.03884914,32.3786979600045,53392.20103488 2025-06-27,05:25:13.000,178,10998721,12925,0,1751001912,13002.964749729996,32.35755056999915,53392.152125040004 2025-06-27,05:25:14.000,178,10998711,13125,0,1751001913,13002.904122939995,32.371648829997866,53392.09622808001 2025-06-27,05:25:15.000,178,10998637,12925,0,1751001914,13002.803078289995,32.36459969999851,53392.08225384 2025-06-27,05:25:16.000,178,10998621,13205,0,1751001915,13002.70876994999,32.39984535000258,53392.01936976 2025-06-27,05:25:17.000,178,10998694,12925,0,1751001916,13002.641406849994,32.38574709000386,53392.005395520006 2025-06-27,05:25:18.000,178,10998679,12685,0,1751001917,13002.594252679999,32.371648829997866,53391.99840840001 2025-06-27,05:25:19.000,178,10998698,12925,0,1751001918,13002.499944339994,32.39984535000258,53391.86565312 2025-06-27,05:25:20.000,178,10998669,12765,0,1751001919,13002.479735409994,32.40689448000194,53391.816743280004 2025-06-27,05:25:21.000,178,10998650,13085,0,1751001920,13002.472999099999,32.4139436100013,53391.79578192 2025-06-27,05:25:22.000,178,10998667,12685,0,1751001921,13002.479735409994,32.35755056999915,53391.788794800006 2025-06-27,05:25:23.000,178,10998717,12645,0,1751001922,13002.540362199994,32.35050143999979,53391.70494936 2025-06-27,05:25:24.000,178,10998690,13125,0,1751001923,13002.580780059994,32.3786979600045,53391.69796224 2025-06-27,05:25:25.000,178,10998676,12605,0,1751001924,13002.63467054,32.35755056999915,53391.63507816 2025-06-27,05:25:26.000,178,10998721,13005,0,1751001925,13002.6750884,32.38574709000386,53391.61411680001 2025-06-27,05:25:27.000,178,10998713,12925,0,1751001926,13002.702033639995,32.35050143999979,53391.58616832 2025-06-27,05:25:28.000,178,10998674,12965,0,1751001927,13002.78960566999,32.32935405000171,53391.55821984 2025-06-27,05:25:29.000,178,10998708,12805,0,1751001928,13002.81655091,32.34345231000043,53391.46040016 2025-06-27,05:25:30.000,178,10998711,13165,0,1751001929,13002.80981459999,32.35050143999979,53391.432451680004 2025-06-27,05:25:31.000,178,10998708,12885,0,1751001930,13002.803078289995,32.36459969999851,53391.432451680004 2025-06-27,05:25:32.000,178,10998656,12685,0,1751001931,13002.823287219995,32.33640318000107,53391.40450320001 2025-06-27,05:25:33.000,178,10998680,13005,0,1751001932,13002.81655091,32.32230492000235,53391.37655472001 2025-06-27,05:25:34.000,178,10998737,12685,0,1751001933,13002.823287219995,32.32935405000171,53391.36258048 2025-06-27,05:25:35.000,178,10998671,12805,0,1751001934,13002.80981459999,32.34345231000043,53391.35559336001 2025-06-27,05:25:36.000,178,10998689,12805,0,1751001935,13002.803078289995,32.301157530004275,53391.32065776 2025-06-27,05:25:37.000,178,10998671,12805,0,1751001936,13002.78960566999,32.301157530004275,53391.264760800004 2025-06-27,05:25:38.000,178,10998675,13005,0,1751001937,13002.85023245999,32.2659118800002,53391.25078656 2025-06-27,05:25:39.000,178,10998669,12845,0,1751001938,13002.89738663,32.23771536000277,53391.25078656 2025-06-27,05:25:40.000,178,10998678,12725,0,1751001939,13002.944540799996,32.22361710000405,53391.18091536 2025-06-27,05:25:41.000,178,10998649,13005,0,1751001940,13002.984958659996,32.209518839998054,53391.215850960005 2025-06-27,05:25:42.000,178,10998711,12845,0,1751001941,13003.072530689991,32.1672240600019,53391.18790248001 2025-06-27,05:25:43.000,178,10998677,12565,0,1751001942,13003.106212239996,32.13902754000446,53391.166941120006 2025-06-27,05:25:44.000,178,10998740,12765,0,1751001943,13003.180311650001,32.12492927999847,53391.09008280001 2025-06-27,05:25:45.000,178,10998686,12765,0,1751001944,13003.315037849992,32.08968363000167,53391.13899264001 2025-06-27,05:25:46.000,178,10998701,12765,0,1751001945,13003.355455709992,32.04738884999824,53391.10405704 2025-06-27,05:25:47.000,178,10998666,12885,0,1751001946,13003.416082499993,31.97689755000465,53391.06213432 2025-06-27,05:25:48.000,178,10998666,12965,0,1751001947,13003.443027740002,31.97689755000465,53391.02719872 2025-06-27,05:25:49.000,178,10998715,12965,0,1751001948,13003.490181909998,31.9205045100025,53391.0551472 2025-06-27,05:25:50.000,178,10998706,12885,0,1751001949,13003.557545009993,31.913455380003143,53391.03418584 2025-06-27,05:25:51.000,178,10998695,12925,0,1751001950,13003.564281319988,31.88525885999843,53390.985276 2025-06-27,05:25:52.000,178,10998657,12925,0,1751001951,13003.638380729994,31.871160599999712,53390.92239192001 2025-06-27,05:25:53.000,178,10998676,12765,0,1751001952,13003.651853349998,31.821816690004198,53390.9154048 2025-06-27,05:25:54.000,178,10998715,12845,0,1751001953,13003.692271209999,31.828865820003557,53390.93636616 2025-06-27,05:25:55.000,178,10998714,12685,0,1751001954,13003.739425379994,31.821816690004198,53390.93636616 2025-06-27,05:25:56.000,178,10998670,12925,0,1751001955,13003.712480139999,31.81476756000484,53390.831559360005 2025-06-27,05:25:57.000,178,10998663,12765,0,1751001956,13003.732689069999,31.772472780001408,53390.88745632 2025-06-27,05:25:58.000,178,10998694,12925,0,1751001957,13003.759634309994,31.76542365000205,53390.85950784 2025-06-27,05:25:59.000,178,10998684,12845,0,1751001958,13003.74616168999,31.76542365000205,53390.81758512 2025-06-27,05:26:00.000,178,10998662,12765,0,1751001959,13003.779843239994,31.75132539000333,53390.80361088001 2025-06-27,05:26:01.000,178,10998690,12765,0,1751001960,13003.800052169994,31.730177999997977,53390.82457224001 2025-06-27,05:26:02.000,178,10998672,13125,0,1751001961,13003.800052169994,31.673784960003104,53390.761688160004 2025-06-27,05:26:03.000,178,10998711,13005,0,1751001962,13003.86741526999,31.65263756999775,53390.76867528 2025-06-27,05:26:04.000,178,10998671,12605,0,1751001963,13003.86741526999,31.617391920000955,53390.72675256 2025-06-27,05:26:05.000,178,10998656,12925,0,1751001964,13003.901096819995,31.546900620000088,53390.72675256 2025-06-27,05:26:06.000,178,10998701,12845,0,1751001965,13003.93477837,31.47640931999922,53390.74771392 2025-06-27,05:26:07.000,178,10998684,12765,0,1751001966,13003.94825098999,31.427065410003706,53390.712778320005 2025-06-27,05:26:08.000,178,10998695,13005,0,1751001967,13003.94825098999,31.384770630000276,53390.70579120001 2025-06-27,05:26:09.000,178,10998664,12685,0,1751001968,13003.941514679995,31.28608281000197,53390.642907120004 2025-06-27,05:26:10.000,178,10998696,13125,0,1751001969,13003.99540516,31.222640640000463,53390.663868480005 2025-06-27,05:26:11.000,178,10998711,12885,0,1751001970,13003.96845991999,31.201493250002386,53390.63592000001 2025-06-27,05:26:12.000,178,10998683,12805,0,1751001971,13004.03582302,31.13100195000152,53390.67784272 2025-06-27,05:26:13.000,178,10998671,13125,0,1751001972,13004.022350399995,31.088707169998088,53390.63592000001 2025-06-27,05:26:14.000,178,10998656,12965,0,1751001973,13004.07624088,31.06051065000065,53390.642907120004 2025-06-27,05:26:15.000,178,10998685,12885,0,1751001974,13004.11665874,31.004117609998502,53390.64989424 2025-06-27,05:26:16.000,178,10998679,12925,0,1751001975,13004.143603979996,31.01116673999786,53390.663868480005 2025-06-27,05:26:17.000,178,10998649,12805,0,1751001976,13004.1570766,30.94067544000427,53390.62893288 2025-06-27,05:26:18.000,178,10998673,12925,0,1751001977,13004.13013135999,30.919528049998917,53390.62194576 2025-06-27,05:26:19.000,178,10998686,12565,0,1751001978,13004.13686767,30.84903674999805,53390.6009844 2025-06-27,05:26:20.000,178,10998692,12925,0,1751001979,13004.13686767,30.799692840002535,53390.57303592 2025-06-27,05:26:21.000,178,10998678,12685,0,1751001980,13004.143603979996,30.750348929999745,53390.62893288 2025-06-27,05:26:22.000,178,10998698,13285,0,1751001981,13004.123395049995,30.679857629998878,53390.6009844 2025-06-27,05:26:23.000,178,10998683,12685,0,1751001982,13004.07624088,30.60231719999865,53390.6009844 2025-06-27,05:26:24.000,178,10998688,12645,0,1751001983,13004.06950456999,30.503629380000348,53390.58701016001 2025-06-27,05:26:25.000,178,10998705,12885,0,1751001984,13004.082977189995,30.43313807999948,53390.52412608 2025-06-27,05:26:26.000,178,10998667,12925,0,1751001985,13004.062768259995,30.355597649999254,53390.58002304 2025-06-27,05:26:27.000,178,10998667,12845,0,1751001986,13004.01561409,30.26395896000031,53390.56604880001 2025-06-27,05:26:28.000,178,10998689,13085,0,1751001987,13004.02908670999,30.193467659999442,53390.53810032001 2025-06-27,05:26:29.000,178,10998714,13005,0,1751001988,13004.022350399995,30.151172880003287,53390.51713896001 2025-06-27,05:26:30.000,178,10998677,12845,0,1751001989,13004.042559329995,30.03133766999963,53390.50316472 2025-06-27,05:26:31.000,178,10998693,12965,0,1751001990,13004.05603195,29.918551590002608,53390.55906168 2025-06-27,05:26:32.000,178,10998664,12725,0,1751001991,13004.04929563999,29.883305939998536,53390.50316472 2025-06-27,05:26:33.000,178,10998669,12965,0,1751001992,13004.04929563999,29.819863770004304,53390.545087440005 2025-06-27,05:26:34.000,178,10998724,12845,0,1751001993,13004.082977189995,29.756421600002795,53390.50316472 2025-06-27,05:26:35.000,178,10998682,12805,0,1751001994,13004.07624088,29.692979430001287,53390.50316472 2025-06-27,05:26:36.000,178,10998700,13005,0,1751001995,13004.062768259995,29.66478291000385,53390.496177600005 2025-06-27,05:26:37.000,178,10998693,12965,0,1751001996,13004.03582302,29.56609508999827,53390.50316472 2025-06-27,05:26:38.000,178,10998693,12725,0,1751001997,13004.04929563999,29.509702050003398,53390.51713896001 2025-06-27,05:26:39.000,178,10998687,12765,0,1751001998,13003.99540516,29.467407269999967,53390.545087440005 2025-06-27,05:26:40.000,178,10998722,12885,0,1751001999,13003.981932539995,29.49560379000468,53390.51713896001 2025-06-27,05:26:41.000,178,10998690,13005,0,1751002000,13003.92804205999,29.425112490003812,53390.53810032001 2025-06-27,05:26:42.000,178,10998633,13045,0,1751002001,13003.86741526999,29.38986683999974,53390.5311132 2025-06-27,05:26:43.000,178,10998705,13125,0,1751002002,13003.813524789999,29.38986683999974,53390.52412608 2025-06-27,05:26:44.000,178,10998709,12885,0,1751002003,13003.759634309994,29.38281771000038,53390.55906168 2025-06-27,05:26:45.000,178,10998678,12965,0,1751002004,13003.725952759989,29.354621190002945,53390.51713896001 2025-06-27,05:26:46.000,178,10998698,12885,0,1751002005,13003.725952759989,29.354621190002945,53390.53810032001 2025-06-27,05:26:47.000,178,10998678,12685,0,1751002006,13003.658589659994,29.375768580001022,53390.48220336 2025-06-27,05:26:48.000,178,10998664,12605,0,1751002007,13003.638380729994,29.333473800004867,53390.48919048001 2025-06-27,05:26:49.000,178,10998693,12925,0,1751002008,13003.645117039989,29.375768580001022,53390.48919048001 2025-06-27,05:26:50.000,178,10998697,12845,0,1751002009,13003.638380729994,29.375768580001022,53390.48220336 2025-06-27,05:26:51.000,178,10998702,13085,0,1751002010,13003.651853349998,29.38986683999974,53390.41931928001 2025-06-27,05:26:52.000,178,10998678,12965,0,1751002011,13003.699007519994,29.368719450001663,53390.44028064001 2025-06-27,05:26:53.000,178,10998700,13005,0,1751002012,13003.692271209999,29.38986683999974,53390.34246096 2025-06-27,05:26:54.000,178,10998633,12605,0,1751002013,13003.74616168999,29.375768580001022,53390.41233216 2025-06-27,05:26:55.000,178,10998707,12885,0,1751002014,13003.80678847999,29.40396509999846,53390.34246096 2025-06-27,05:26:56.000,178,10998635,12925,0,1751002015,13003.87415158,29.354621190002945,53390.3913708 2025-06-27,05:26:57.000,178,10998670,12765,0,1751002016,13003.97519623,29.347572060003586,53390.38438368 2025-06-27,05:26:58.000,178,10998655,12925,0,1751002017,13004.06950456999,29.27708076000272,53390.40534504 2025-06-27,05:26:59.000,178,10998664,12845,0,1751002018,13004.163812909996,29.22773684999993,53390.3564352 2025-06-27,05:27:00.000,178,10998646,12725,0,1751002019,13004.264857559996,29.16429467999842,53390.33547384 2025-06-27,05:27:01.000,178,10998658,13125,0,1751002020,13004.386111139997,29.107901640003547,53390.29355112 2025-06-27,05:27:02.000,178,10998675,12805,0,1751002021,13004.527573649997,29.016262950004602,53390.30752536 2025-06-27,05:27:03.000,178,10998679,13325,0,1751002022,13004.648827229998,28.938722520004376,53390.3564352 2025-06-27,05:27:04.000,178,10998690,12885,0,1751002023,13004.736399259993,28.882329480002227,53390.286564 2025-06-27,05:27:05.000,178,10998644,12965,0,1751002024,13004.898070699994,28.840034699998796,53390.36342232 2025-06-27,05:27:06.000,178,10998649,12965,0,1751002025,13005.00585165999,28.790690790003282,53390.3913708 2025-06-27,05:27:07.000,178,10998658,12925,0,1751002026,13005.100159999995,28.734297750001133,53390.37040944001 2025-06-27,05:27:08.000,178,10998654,12845,0,1751002027,13005.19446834,28.684953839998343,53390.39835792001 2025-06-27,05:27:09.000,178,10998637,12805,0,1751002028,13005.261831439995,28.649708190001547,53390.3913708 2025-06-27,05:27:10.000,178,10998692,12725,0,1751002029,13005.30898560999,28.5933151499994,53390.45425488 2025-06-27,05:27:11.000,178,10998690,12885,0,1751002030,13005.35613978,28.56511863000196,53390.461242 2025-06-27,05:27:12.000,178,10998639,12805,0,1751002031,13005.403293949996,28.558069500002603,53390.496177600005 2025-06-27,05:27:13.000,178,10998603,12605,0,1751002032,13005.423502879996,28.57216776000132,53390.57303592 2025-06-27,05:27:14.000,178,10998681,12925,0,1751002033,13005.470657049991,28.56511863000196,53390.614958640006 2025-06-27,05:27:15.000,178,10998682,12805,0,1751002034,13005.470657049991,28.61446254000475,53390.65688136001 2025-06-27,05:27:16.000,178,10998696,12765,0,1751002035,13005.430239189991,28.642659060002188,53390.6708556 2025-06-27,05:27:17.000,178,10998701,13045,0,1751002036,13005.38982132999,28.63560993000283,53390.64989424 2025-06-27,05:27:18.000,178,10998666,12685,0,1751002037,13005.37634871,28.684953839998343,53390.67784272 2025-06-27,05:27:19.000,178,10998664,13005,0,1751002038,13005.35613978,28.684953839998343,53390.70579120001 2025-06-27,05:27:20.000,178,10998672,12925,0,1751002039,13005.302249299995,28.677904709998984,53390.70579120001 2025-06-27,05:27:21.000,178,10998661,12965,0,1751002040,13005.30898560999,28.720199490002415,53390.70579120001 2025-06-27,05:27:22.000,178,10998615,12965,0,1751002041,13005.282040369995,28.720199490002415,53390.71976544 2025-06-27,05:27:23.000,178,10998742,12765,0,1751002042,13005.26856774999,28.74839600999985,53390.75470104001 2025-06-27,05:27:24.000,178,10998667,12845,0,1751002043,13005.32919453999,28.76954339999793,53390.73373968001 2025-06-27,05:27:25.000,178,10998685,12765,0,1751002044,13005.35613978,28.720199490002415,53390.76867528 2025-06-27,05:27:26.000,178,10998701,12605,0,1751002045,13005.403293949996,28.734297750001133,53390.75470104001 2025-06-27,05:27:27.000,178,10998672,12965,0,1751002046,13005.470657049991,28.76249426999857,53390.74771392 2025-06-27,05:27:28.000,178,10998650,13085,0,1751002047,13005.578438010001,28.713150360003056,53390.761688160004 2025-06-27,05:27:29.000,178,10998663,12685,0,1751002048,13005.625592179997,28.706101230003696,53390.76867528 2025-06-27,05:27:30.000,178,10998638,12685,0,1751002049,13005.713164209992,28.677904709998984,53390.83854648 2025-06-27,05:27:31.000,178,10998644,12605,0,1751002050,13005.800736240002,28.642659060002188,53390.79662376 2025-06-27,05:27:32.000,178,10998668,12925,0,1751002051,13005.921989820003,28.600364279998757,53390.77566240001 2025-06-27,05:27:33.000,178,10998666,13005,0,1751002052,13006.002825539988,28.52987297999789,53390.8455336 2025-06-27,05:27:34.000,178,10998696,13085,0,1751002053,13006.103870189989,28.480529070002376,53390.82457224001 2025-06-27,05:27:35.000,178,10998678,12965,0,1751002054,13006.238596389994,28.445283419998304,53390.950340400006 2025-06-27,05:27:36.000,178,10998678,12685,0,1751002055,13006.359849969995,28.374792120004713,53390.9154048 2025-06-27,05:27:37.000,178,10998703,12885,0,1751002056,13006.440685689995,28.311349950003205,53390.978288880004 2025-06-27,05:27:38.000,178,10998700,12845,0,1751002057,13006.521521409995,28.198563869998907,53390.99226312001 2025-06-27,05:27:39.000,178,10998662,13045,0,1751002058,13006.629302369991,28.149219960003393,53391.11104416001 2025-06-27,05:27:40.000,178,10998734,13125,0,1751002059,13006.716874400001,28.092826920001244,53391.118031280006 2025-06-27,05:27:41.000,178,10998664,12565,0,1751002060,13006.790973809992,28.029384749999736,53391.166941120006 2025-06-27,05:27:42.000,178,10998668,12725,0,1751002061,13006.797710120001,27.94479519000015,53391.23681232001 2025-06-27,05:27:43.000,178,10998661,12845,0,1751002062,13006.844864289997,27.909549540003354,53391.313670640004 2025-06-27,05:27:44.000,178,10998683,12765,0,1751002063,13006.898754770002,27.82495998000377,53391.36258048 2025-06-27,05:27:45.000,178,10998724,12965,0,1751002064,13006.912227389992,27.77561607000098,53391.37655472001 2025-06-27,05:27:46.000,178,10998663,12925,0,1751002065,13006.912227389992,27.740370420004183,53391.383541840005 2025-06-27,05:27:47.000,178,10998693,12885,0,1751002066,13006.912227389992,27.72627215999819,53391.50931 2025-06-27,05:27:48.000,178,10998678,12965,0,1751002067,13006.898754770002,27.683977380002034,53391.52328424001 2025-06-27,05:27:49.000,178,10998704,13005,0,1751002068,13006.878545840002,27.683977380002034,53391.502322880006 2025-06-27,05:27:50.000,178,10998676,13045,0,1751002069,13006.844864289997,27.655780860004597,53391.53725848 2025-06-27,05:27:51.000,178,10998700,12805,0,1751002070,13006.838127980001,27.634633469999244,53391.5791812 2025-06-27,05:27:52.000,178,10998679,12725,0,1751002071,13006.790973809992,27.669879120003316,53391.61411680001 2025-06-27,05:27:53.000,178,10998687,12885,0,1751002072,13006.737083330001,27.669879120003316,53391.65603952 2025-06-27,05:27:54.000,178,10998726,13085,0,1751002073,13006.723610709996,27.691026510001393,53391.683988 2025-06-27,05:27:55.000,178,10998669,13045,0,1751002074,13006.622566059996,27.662829990003956,53391.670013760006 2025-06-27,05:27:56.000,178,10998663,12965,0,1751002075,13006.642774989996,27.641682599998603,53391.718923600005 2025-06-27,05:27:57.000,178,10998723,12685,0,1751002076,13006.57541189,27.655780860004597,53391.69796224 2025-06-27,05:27:58.000,178,10998684,13005,0,1751002077,13006.60909343999,27.634633469999244,53391.73289784 2025-06-27,05:27:59.000,178,10998701,13045,0,1751002078,13006.58888450999,27.59938782000245,53391.718923600005 2025-06-27,05:28:00.000,178,10998645,12765,0,1751002079,13006.602357129996,27.58528956000373,53391.767833440004 2025-06-27,05:28:01.000,178,10998667,12845,0,1751002080,13006.669720229991,27.5429947800003,53391.77482056 2025-06-27,05:28:02.000,178,10998664,12805,0,1751002081,13006.689929159991,27.507749130003504,53391.80975616001 2025-06-27,05:28:03.000,178,10998663,12765,0,1751002082,13006.750555949991,27.521847390002222,53391.80975616001 2025-06-27,05:28:04.000,178,10998720,12845,0,1751002083,13006.817919050001,27.41611044000456,53391.90058872 2025-06-27,05:28:05.000,178,10998669,13005,0,1751002084,13006.838127980001,27.423159570003918,53391.87264024 2025-06-27,05:28:06.000,178,10998695,12845,0,1751002085,13006.898754770002,27.380864790000487,53391.90058872 2025-06-27,05:28:07.000,178,10998697,13045,0,1751002086,13006.932436319992,27.338570010004332,53391.94949856001 2025-06-27,05:28:08.000,178,10998714,12685,0,1751002087,13007.006535729997,27.275127840002824,53391.9634728 2025-06-27,05:28:09.000,178,10998714,12885,0,1751002088,13007.053689899993,27.239882189998752,53392.01238264 2025-06-27,05:28:10.000,178,10998673,12845,0,1751002089,13007.033480969993,27.19053828000324,53392.02635688001 2025-06-27,05:28:11.000,178,10998667,12605,0,1751002090,13007.073898829993,27.148243499999808,53392.01936976 2025-06-27,05:28:12.000,178,10998671,13045,0,1751002091,13007.073898829993,27.105948720003653,53392.09622808001 2025-06-27,05:28:13.000,178,10998660,13045,0,1751002092,13007.060426210002,27.056604810000863,53392.11718944001 2025-06-27,05:28:14.000,178,10998626,13125,0,1751002093,13007.060426210002,27.035457420002786,53392.13116368 2025-06-27,05:28:15.000,178,10998681,12965,0,1751002094,13007.060426210002,26.986113509999996,53392.19404776001 2025-06-27,05:28:16.000,178,10998685,12605,0,1751002095,13007.053689899993,26.95791699000256,53392.208022 2025-06-27,05:28:17.000,178,10998670,12605,0,1751002096,13007.020008350002,26.93676960000448,53392.21500912001 2025-06-27,05:28:18.000,178,10998656,12765,0,1751002097,13006.993063109992,26.866278300003614,53392.18007352 2025-06-27,05:28:19.000,178,10998688,12925,0,1751002098,13006.918963700002,26.859229170004255,53392.221996240005 2025-06-27,05:28:20.000,178,10998727,12845,0,1751002099,13006.885282149997,26.795787000002747,53392.16609928001 2025-06-27,05:28:21.000,178,10998657,13125,0,1751002100,13006.844864289997,26.767590479998034,53392.24994472 2025-06-27,05:28:22.000,178,10998715,12925,0,1751002101,13006.817919050001,26.767590479998034,53392.26391896001 2025-06-27,05:28:23.000,178,10998728,12805,0,1751002102,13006.757292260001,26.767590479998034,53392.291867440006 2025-06-27,05:28:24.000,178,10998647,13045,0,1751002103,13006.750555949991,26.73234483000124,53392.33379016001 2025-06-27,05:28:25.000,178,10998622,13125,0,1751002104,13006.750555949991,26.72529570000188,53392.36173864001 2025-06-27,05:28:26.000,178,10998655,12885,0,1751002105,13006.757292260001,26.704148310003802,53392.3477644 2025-06-27,05:28:27.000,178,10998696,12765,0,1751002106,13006.703401779996,26.654804400001012,53392.38270000001 2025-06-27,05:28:28.000,178,10998681,12725,0,1751002107,13006.716874400001,26.619558750004217,53392.40366136 2025-06-27,05:28:29.000,178,10998681,12805,0,1751002108,13006.669720229991,26.619558750004217,53392.39667424 2025-06-27,05:28:30.000,178,10998705,13125,0,1751002109,13006.622566059996,26.584313100000145,53392.41064848001 2025-06-27,05:28:31.000,178,10998661,12965,0,1751002110,13006.61582975,26.55611658000271,53392.42462272 2025-06-27,05:28:32.000,178,10998700,12925,0,1751002111,13006.56867557999,26.54906745000335,53392.438596960004 2025-06-27,05:28:33.000,178,10998692,12805,0,1751002112,13006.55520296,26.520870929998637,53392.46654544 2025-06-27,05:28:34.000,178,10998651,12805,0,1751002113,13006.521521409995,26.520870929998637,53392.438596960004 2025-06-27,05:28:35.000,178,10998687,13165,0,1751002114,13006.48783985999,26.471527020003123,53392.508468160006 2025-06-27,05:28:36.000,178,10998662,13045,0,1751002115,13006.45415831,26.457428760004404,53392.52942952001 2025-06-27,05:28:37.000,178,10998657,12925,0,1751002116,13006.41374045,26.422183110000333,53392.52942952001 2025-06-27,05:28:38.000,178,10998687,12605,0,1751002117,13006.359849969995,26.44333049999841,53392.52942952001 2025-06-27,05:28:39.000,178,10998694,13125,0,1751002118,13006.299223179994,26.408084850001615,53392.5923136 2025-06-27,05:28:40.000,178,10998681,13125,0,1751002119,13006.279014249994,26.401035720002255,53392.5923136 2025-06-27,05:28:41.000,178,10998632,12805,0,1751002120,13006.218387459994,26.37283920000482,53392.606287840004 2025-06-27,05:28:42.000,178,10998641,13005,0,1751002121,13006.171233289999,26.358740939998825,53392.627249200006 2025-06-27,05:28:43.000,178,10998653,12845,0,1751002122,13006.124079119989,26.32349529000203,53392.64122344 2025-06-27,05:28:44.000,178,10998689,12805,0,1751002123,13006.076924949994,26.358740939998825,53392.61327496 2025-06-27,05:28:45.000,178,10998640,12965,0,1751002124,13006.002825539988,26.37283920000482,53392.64821056001 2025-06-27,05:28:46.000,178,10998628,12885,0,1751002125,13005.935462439993,26.344642680000106,53392.627249200006 2025-06-27,05:28:47.000,178,10998666,12605,0,1751002126,13005.908517199998,26.358740939998825,53392.64122344 2025-06-27,05:28:48.000,178,10998605,12805,0,1751002127,13005.847890409997,26.351691809999465,53392.66917192001 2025-06-27,05:28:49.000,178,10998659,13125,0,1751002128,13005.760318380002,26.337593550000747,53392.676159040006 2025-06-27,05:28:50.000,178,10998638,12845,0,1751002129,13005.733373139992,26.344642680000106,53392.655197680004 2025-06-27,05:28:51.000,178,10998647,13005,0,1751002130,13005.706427899997,26.351691809999465,53392.69013328 2025-06-27,05:28:52.000,178,10998693,12885,0,1751002131,13005.564965389996,26.358740939998825,53392.75301736 2025-06-27,05:28:53.000,178,10998702,12965,0,1751002132,13005.531283839991,26.337593550000747,53392.725068880005 2025-06-27,05:28:54.000,178,10998674,12885,0,1751002133,13005.443711809996,26.32349529000203,53392.75301736 2025-06-27,05:28:55.000,178,10998747,12925,0,1751002134,13005.38982132999,26.365790069998184,53392.74603024001 2025-06-27,05:28:56.000,178,10998696,13085,0,1751002135,13005.34940346999,26.358740939998825,53392.76000448 2025-06-27,05:28:57.000,178,10998755,12805,0,1751002136,13005.221413579995,26.386937460003537,53392.78795296001 2025-06-27,05:28:58.000,178,10998653,12925,0,1751002137,13005.180995719995,26.393986590002896,53392.794940080006 2025-06-27,05:28:59.000,178,10998634,13085,0,1751002138,13005.09342369,26.386937460003537,53392.8019272 2025-06-27,05:29:00.000,178,10998696,13045,0,1751002139,13005.00585165999,26.429232239999692,53392.76699160001 2025-06-27,05:29:01.000,178,10998707,12765,0,1751002140,13004.978906419994,26.393986590002896,53392.78795296001 2025-06-27,05:29:02.000,178,10998678,12845,0,1751002141,13004.898070699994,26.415133980000974,53392.76000448 2025-06-27,05:29:03.000,178,10998665,13245,0,1751002142,13004.837443909993,26.415133980000974,53392.794940080006 2025-06-27,05:29:04.000,178,10998655,13125,0,1751002143,13004.729662949998,26.44333049999841,53392.80891432 2025-06-27,05:29:05.000,178,10998632,12885,0,1751002144,13004.689245089998,26.478576150002482,53392.78096584 2025-06-27,05:29:06.000,178,10998658,12845,0,1751002145,13004.662299850002,26.457428760004404,53392.80891432 2025-06-27,05:29:07.000,178,10998651,12805,0,1751002146,13004.594936749992,26.50677266999992,53392.85083704 2025-06-27,05:29:08.000,178,10998654,12925,0,1751002147,13004.527573649997,26.54201832000399,53392.85782416 2025-06-27,05:29:09.000,178,10998704,13125,0,1751002148,13004.466946859997,26.54906745000335,53392.87878552 2025-06-27,05:29:10.000,178,10998655,12925,0,1751002149,13004.419792690001,26.54906745000335,53392.85782416 2025-06-27,05:29:11.000,178,10998630,13165,0,1751002150,13004.359165900001,26.605460489998222,53392.85782416 2025-06-27,05:29:12.000,178,10998710,12845,0,1751002151,13004.291802799991,26.598411359998863,53392.87878552 2025-06-27,05:29:13.000,178,10998655,12805,0,1751002152,13004.21770339,26.68300091999845,53392.85083704 2025-06-27,05:29:14.000,178,10998705,12565,0,1751002153,13004.19075814999,26.697099180004443,53392.88577264001 2025-06-27,05:29:15.000,178,10998674,12925,0,1751002154,13004.10992242999,26.71824657000252,53392.88577264001 2025-06-27,05:29:16.000,178,10998692,12605,0,1751002155,13004.09644981,26.739393960000598,53392.85083704 2025-06-27,05:29:17.000,178,10998687,13005,0,1751002156,13004.02908670999,26.809885260001465,53392.892759760005 2025-06-27,05:29:18.000,178,10998678,13045,0,1751002157,13003.96845991999,26.859229170004255,53392.92769536 2025-06-27,05:29:19.000,178,10998675,13125,0,1751002158,13003.93477837,26.88742569000169,53392.92070824 2025-06-27,05:29:20.000,178,10998639,12925,0,1751002159,13003.84720633999,26.94381873000384,53392.941669600004 2025-06-27,05:29:21.000,178,10998682,13045,0,1751002160,13003.80678847999,26.979064380000636,53392.87878552 2025-06-27,05:29:22.000,178,10998662,12965,0,1751002161,13003.692271209999,27.000211769998714,53392.94865672 2025-06-27,05:29:23.000,178,10998661,12965,0,1751002162,13003.651853349998,27.000211769998714,53392.990579440004 2025-06-27,05:29:24.000,178,10998692,12685,0,1751002163,13003.557545009993,27.028408290003426,53392.92769536 2025-06-27,05:29:25.000,178,10998656,12925,0,1751002164,13003.483445600003,27.07775219999894,53392.96961808 2025-06-27,05:29:26.000,178,10998623,12645,0,1751002165,13003.443027740002,27.112997850003012,53393.00455368001 2025-06-27,05:29:27.000,178,10998665,12925,0,1751002166,13003.395873569993,27.17644002000452,53392.962630960006 2025-06-27,05:29:28.000,178,10998673,12845,0,1751002167,13003.328510469997,27.211685670001316,53392.96961808 2025-06-27,05:29:29.000,178,10998633,12885,0,1751002168,13003.254411059992,27.268078710003465,53392.93468248001 2025-06-27,05:29:30.000,178,10998712,12965,0,1751002169,13003.247674749997,27.338570010004332,53392.98359232001 2025-06-27,05:29:31.000,178,10998662,12805,0,1751002170,13003.227465819997,27.387913919999846,53393.00455368001 2025-06-27,05:29:32.000,178,10998660,12765,0,1751002171,13003.193784269992,27.444306960001995,53392.96961808 2025-06-27,05:29:33.000,178,10998695,13045,0,1751002172,13003.139893790001,27.48660173999815,53392.990579440004 2025-06-27,05:29:34.000,178,10998678,12885,0,1751002173,13003.099475930001,27.55004390999966,53393.02551504 2025-06-27,05:29:35.000,178,10998663,13085,0,1751002174,13003.072530689991,27.59938782000245,53393.011540800006 2025-06-27,05:29:36.000,178,10998652,12605,0,1751002175,13002.984958659996,27.613486080001167,53393.011540800006 2025-06-27,05:29:37.000,178,10998683,13045,0,1751002176,13002.924331869996,27.669879120003316,53393.07442488 2025-06-27,05:29:38.000,178,10998661,13045,0,1751002177,13002.85696877,27.691026510001393,53393.05346352001 2025-06-27,05:29:39.000,178,10998638,12765,0,1751002178,13002.81655091,27.71217389999947,53393.05346352001 2025-06-27,05:29:40.000,178,10998665,12725,0,1751002179,13002.762660429995,27.72627215999819,53393.07442488 2025-06-27,05:29:41.000,178,10998667,13125,0,1751002180,13002.681824709995,27.698075640000752,53393.060450640005 2025-06-27,05:29:42.000,178,10998688,12765,0,1751002181,13002.63467054,27.71217389999947,53393.07442488 2025-06-27,05:29:43.000,178,10998683,12805,0,1751002182,13002.540362199994,27.7544686800029,53393.08141200001 2025-06-27,05:29:44.000,178,10998677,12645,0,1751002183,13002.486471719989,27.76856694000162,53393.06743776 2025-06-27,05:29:45.000,178,10998661,12885,0,1751002184,13002.466262789989,27.76856694000162,53393.03948928 2025-06-27,05:29:46.000,178,10998680,12765,0,1751002185,13002.432581239998,27.77561607000098,53393.05346352001 2025-06-27,05:29:47.000,178,10998645,13005,0,1751002186,13002.358481829993,27.82495998000377,53393.060450640005 2025-06-27,05:29:48.000,178,10998704,12765,0,1751002187,13002.297855039993,27.832009110003128,53393.03250216001 2025-06-27,05:29:49.000,178,10998624,12965,0,1751002188,13002.264173490003,27.789714329999697,53392.99756656 2025-06-27,05:29:50.000,178,10998664,12925,0,1751002189,13002.210283009998,27.782665200000338,53392.96961808 2025-06-27,05:29:51.000,178,10998662,13045,0,1751002190,13002.243964560002,27.846107370001846,53393.011540800006 2025-06-27,05:29:52.000,178,10998666,12765,0,1751002191,13002.196810389993,27.860205630000564,53392.941669600004 2025-06-27,05:29:53.000,178,10998690,12805,0,1751002192,13002.196810389993,27.846107370001846,53392.892759760005 2025-06-27,05:29:54.000,178,10998690,12845,0,1751002193,13002.136183599992,27.909549540003354,53392.89974688 2025-06-27,05:29:55.000,178,10998681,12845,0,1751002194,13002.129447289997,27.94479519000015,53392.91372112001 2025-06-27,05:29:56.000,178,10998692,13045,0,1751002195,13002.082293120002,27.93774606000079,53392.85083704 2025-06-27,05:29:57.000,178,10998685,12965,0,1751002196,13002.075556809992,27.972991710004862,53392.81590144001 2025-06-27,05:29:58.000,178,10998651,12725,0,1751002197,13002.008193709997,27.95184431999951,53392.82987568 2025-06-27,05:29:59.000,178,10998713,13085,0,1751002198,13002.014930019992,27.94479519000015,53392.794940080006 2025-06-27,05:30:00.000,178,10998660,13085,0,1751002199,13001.934094299992,27.93069693000143,53392.81590144001 2025-06-27,05:30:01.000,178,10998662,13125,0,1751002200,13001.934094299992,27.895451280004636,53392.78096584 2025-06-27,05:30:02.000,178,10998623,12965,0,1751002201,13001.880203820001,27.93069693000143,53392.69013328 2025-06-27,05:30:03.000,178,10998681,13125,0,1751002202,13001.853258579991,27.94479519000015,53392.73904312 2025-06-27,05:30:04.000,178,10998683,12925,0,1751002203,13001.812840719991,27.93069693000143,53392.676159040006 2025-06-27,05:30:05.000,178,10998668,13205,0,1751002204,13001.772422859991,27.958893449998868,53392.62026208001 2025-06-27,05:30:06.000,178,10998674,12845,0,1751002205,13001.772422859991,27.98004084000422,53392.627249200006 2025-06-27,05:30:07.000,178,10998709,13165,0,1751002206,13001.765686549996,27.99413910000294,53392.627249200006 2025-06-27,05:30:08.000,178,10998663,13125,0,1751002207,13001.73874131,28.008237360001658,53392.55039088001 2025-06-27,05:30:09.000,178,10998670,12765,0,1751002208,13001.765686549996,28.050532139997813,53392.557378000005 2025-06-27,05:30:10.000,178,10998697,12925,0,1751002209,13001.75895024,28.050532139997813,53392.53641664 2025-06-27,05:30:11.000,178,10998699,12685,0,1751002210,13001.745477619996,28.050532139997813,53392.56436512 2025-06-27,05:30:12.000,178,10998644,12765,0,1751002211,13001.71853238,28.029384749999736,53392.487506800004 2025-06-27,05:30:13.000,178,10998691,13125,0,1751002212,13001.71179606999,28.064630400003807,53392.487506800004 2025-06-27,05:30:14.000,178,10998729,12965,0,1751002213,13001.644432969995,28.085777790001885,53392.41064848001 2025-06-27,05:30:15.000,178,10998716,12685,0,1751002214,13001.63769666,28.078728660002525,53392.35475152 2025-06-27,05:30:16.000,178,10998692,12885,0,1751002215,13001.5972788,28.085777790001885,53392.32680304 2025-06-27,05:30:17.000,178,10998688,12685,0,1751002216,13001.57033355999,28.085777790001885,53392.30584168 2025-06-27,05:30:18.000,178,10998743,13085,0,1751002217,13001.523179389995,28.071679530003166,53392.24994472 2025-06-27,05:30:19.000,178,10998656,13005,0,1751002218,13001.47602522,28.071679530003166,53392.22898336 2025-06-27,05:30:20.000,178,10998718,12925,0,1751002219,13001.41539843,28.106925179999962,53392.14513792001 2025-06-27,05:30:21.000,178,10998666,13085,0,1751002220,13001.40866211999,28.142170830004034,53392.14513792001 2025-06-27,05:30:22.000,178,10998695,13045,0,1751002221,13001.321090089994,28.18446561000019,53392.11718944001 2025-06-27,05:30:23.000,178,10998706,12845,0,1751002222,13001.34803532999,28.16331822000211,53392.07526672001 2025-06-27,05:30:24.000,178,10998646,13045,0,1751002223,13001.280672229994,28.149219960003393,53392.02635688001 2025-06-27,05:30:25.000,178,10998678,12965,0,1751002224,13001.246990679989,28.16331822000211,53391.94949856001 2025-06-27,05:30:26.000,178,10998655,12765,0,1751002225,13001.226781749989,28.17036735000147,53391.8936016 2025-06-27,05:30:27.000,178,10998679,12965,0,1751002226,13001.179627579993,28.106925179999962,53391.816743280004 2025-06-27,05:30:28.000,178,10998670,12605,0,1751002227,13001.125737099988,28.11397430999932,53391.8237304 2025-06-27,05:30:29.000,178,10998654,12845,0,1751002228,13001.098791859993,28.085777790001885,53391.73289784 2025-06-27,05:30:30.000,178,10998654,13205,0,1751002229,13001.011219829998,28.085777790001885,53391.683988 2025-06-27,05:30:31.000,178,10998660,13125,0,1751002230,13001.017956139993,28.071679530003166,53391.63507816 2025-06-27,05:30:32.000,178,10998664,12725,0,1751002231,13001.024692450002,28.099876050000603,53391.5791812 2025-06-27,05:30:33.000,178,10998729,12965,0,1751002232,13000.977538279993,28.078728660002525,53391.59315544001 2025-06-27,05:30:34.000,178,10998645,12965,0,1751002233,13000.957329349993,28.057581270004448,53391.49533576001 2025-06-27,05:30:35.000,178,10998707,12765,0,1751002234,13000.957329349993,28.050532139997813,53391.36258048 2025-06-27,05:30:36.000,178,10998645,12965,0,1751002235,13000.984274590002,28.071679530003166,53391.34161912 2025-06-27,05:30:37.000,178,10998645,12805,0,1751002236,13000.970801969997,28.071679530003166,53391.30668352001 2025-06-27,05:30:38.000,178,10998672,12365,0,1751002237,13001.004483520002,28.078728660002525,53391.1948896 2025-06-27,05:30:39.000,178,10998694,12765,0,1751002238,13001.004483520002,28.106925179999962,53391.215850960005 2025-06-27,05:30:40.000,178,10998701,13205,0,1751002239,13001.004483520002,28.064630400003807,53391.13200552 2025-06-27,05:30:41.000,178,10998673,12845,0,1751002240,13001.031428759998,28.12807256999804,53391.11104416001 2025-06-27,05:30:42.000,178,10998689,12965,0,1751002241,13001.031428759998,28.092826920001244,53391.06213432 2025-06-27,05:30:43.000,178,10998664,12965,0,1751002242,13001.024692450002,28.078728660002525,53391.00623736 2025-06-27,05:30:44.000,178,10998671,12765,0,1751002243,13001.044901380003,28.071679530003166,53390.9154048 2025-06-27,05:30:45.000,178,10998686,12925,0,1751002244,13001.051637689998,28.050532139997813,53390.880469200005 2025-06-27,05:30:46.000,178,10998705,12965,0,1751002245,13001.071846619998,28.057581270004448,53390.831559360005 2025-06-27,05:30:47.000,178,10998702,12925,0,1751002246,13001.058373999993,27.98708997000358,53390.78963664 2025-06-27,05:30:48.000,178,10998673,12925,0,1751002247,13000.997747209993,27.972991710004862,53390.68482984001 2025-06-27,05:30:49.000,178,10998672,12965,0,1751002248,13000.957329349993,27.95184431999951,53390.65688136001 2025-06-27,05:30:50.000,178,10998681,13005,0,1751002249,13000.950593039997,27.909549540003354,53390.62893288 2025-06-27,05:30:51.000,178,10998690,12725,0,1751002250,13000.916911489992,27.874303889999283,53390.58002304 2025-06-27,05:30:52.000,178,10998617,13045,0,1751002251,13000.903438870002,27.81791085000441,53390.53810032001 2025-06-27,05:30:53.000,178,10998662,13045,0,1751002252,13000.802394220002,27.81791085000441,53390.475216240004 2025-06-27,05:30:54.000,178,10998702,12565,0,1751002253,13000.782185290002,27.747419550003542,53390.34246096 2025-06-27,05:30:55.000,178,10998727,12685,0,1751002254,13000.735031119992,27.71217389999947,53390.34246096 2025-06-27,05:30:56.000,178,10998660,12845,0,1751002255,13000.721558500001,27.698075640000752,53390.26560264 2025-06-27,05:30:57.000,178,10998662,12965,0,1751002256,13000.647459089996,27.676928250002675,53390.23066704001 2025-06-27,05:30:58.000,178,10998651,13245,0,1751002257,13000.613777539991,27.662829990003956,53390.16778296 2025-06-27,05:30:59.000,178,10998688,12805,0,1751002258,13000.55988706,27.606436950001807,53390.0769504 2025-06-27,05:31:00.000,178,10998698,12885,0,1751002259,13000.5194692,27.606436950001807,53390.03502768001 2025-06-27,05:31:01.000,178,10998671,12885,0,1751002260,13000.43863348,27.59938782000245,53389.944195120006 2025-06-27,05:31:02.000,178,10998681,13085,0,1751002261,13000.39821562,27.59938782000245,53389.95118224 2025-06-27,05:31:03.000,178,10998702,12685,0,1751002262,13000.33758883,27.564142169998377,53389.86034968 2025-06-27,05:31:04.000,178,10998670,12765,0,1751002263,13000.263489419995,27.557093039999017,53389.83938832 2025-06-27,05:31:05.000,178,10998662,12605,0,1751002264,13000.202862629994,27.521847390002222,53389.78349136 2025-06-27,05:31:06.000,178,10998664,12765,0,1751002265,13000.115290599999,27.557093039999017,53389.69964592001 2025-06-27,05:31:07.000,178,10998683,12805,0,1751002266,13000.095081669999,27.53594565000094,53389.63676184 2025-06-27,05:31:08.000,178,10998670,12845,0,1751002267,13000.047927499989,27.5429947800003,53389.538942160005 2025-06-27,05:31:09.000,178,10998716,12965,0,1751002268,12999.946882849988,27.55004390999966,53389.4481096 2025-06-27,05:31:10.000,178,10998707,13045,0,1751002269,12999.892992369998,27.52889652000158,53389.43413536001 2025-06-27,05:31:11.000,178,10998706,12925,0,1751002270,12999.805420340002,27.514798260002863,53389.35028992 2025-06-27,05:31:12.000,178,10998763,12965,0,1751002271,12999.812156649998,27.52889652000158,53389.273431600006 2025-06-27,05:31:13.000,178,10998724,12925,0,1751002272,12999.758266169993,27.507749130003504,53389.19657328001 2025-06-27,05:31:14.000,178,10998654,12925,0,1751002273,12999.711111999997,27.5429947800003,53389.09176648 2025-06-27,05:31:15.000,178,10998749,12765,0,1751002274,12999.724584620002,27.52889652000158,53389.07779224001 2025-06-27,05:31:16.000,178,10998644,13125,0,1751002275,12999.704375690002,27.557093039999017,53389.00093392 2025-06-27,05:31:17.000,178,10998716,12965,0,1751002276,12999.684166760002,27.52889652000158,53388.938049840006 2025-06-27,05:31:18.000,178,10998682,12845,0,1751002277,12999.670694139997,27.5429947800003,53388.90311424 2025-06-27,05:31:19.000,178,10998697,12725,0,1751002278,12999.690903069997,27.564142169998377,53388.84023016001 2025-06-27,05:31:20.000,178,10998735,13005,0,1751002279,12999.711111999997,27.57824043000437,53388.75638472 2025-06-27,05:31:21.000,178,10998673,13165,0,1751002280,12999.711111999997,27.571191299997736,53388.75638472 2025-06-27,05:31:22.000,178,10998683,12765,0,1751002281,12999.697639379992,27.57824043000437,53388.714461999996 2025-06-27,05:31:23.000,178,10998707,13005,0,1751002282,12999.751529859997,27.57824043000437,53388.68651352 2025-06-27,05:31:24.000,178,10998685,12725,0,1751002283,12999.758266169993,27.564142169998377,53388.65856504 2025-06-27,05:31:25.000,178,10998712,12885,0,1751002284,12999.744793550002,27.53594565000094,53388.57471960001 2025-06-27,05:31:26.000,178,10998674,12925,0,1751002285,12999.758266169993,27.571191299997736,53388.55375824001 2025-06-27,05:31:27.000,178,10998664,13125,0,1751002286,12999.765002480002,27.53594565000094,53388.49087416 2025-06-27,05:31:28.000,178,10998742,12805,0,1751002287,12999.731320929997,27.53594565000094,53388.45593856001 2025-06-27,05:31:29.000,178,10998697,13125,0,1751002288,12999.690903069997,27.52889652000158,53388.42799008001 2025-06-27,05:31:30.000,178,10998692,13085,0,1751002289,12999.697639379992,27.493650870004785,53388.365106000005 2025-06-27,05:31:31.000,178,10998673,12885,0,1751002290,12999.663957830002,27.500700000004144,53388.3301704 2025-06-27,05:31:32.000,178,10998699,12605,0,1751002291,12999.643748900002,27.507749130003504,53388.267286320006 2025-06-27,05:31:33.000,178,10998697,13045,0,1751002292,12999.643748900002,27.493650870004785,53388.246324960004 2025-06-27,05:31:34.000,178,10998746,12965,0,1751002293,12999.596594729992,27.465454350000073,53388.23933784001 2025-06-27,05:31:35.000,178,10998699,13045,0,1751002294,12999.549440559997,27.430208700003277,53388.148505280005 2025-06-27,05:31:36.000,178,10998704,12885,0,1751002295,12999.509022699996,27.394963049999205,53388.11356968 2025-06-27,05:31:37.000,178,10998683,12885,0,1751002296,12999.468604839996,27.373815660001128,53388.09260832001 2025-06-27,05:31:38.000,178,10998703,12805,0,1751002297,12999.40124174,27.35971740000241,53388.07164696001 2025-06-27,05:31:39.000,178,10998682,13005,0,1751002298,12999.347351259996,27.31742261999898,53387.98780152 2025-06-27,05:31:40.000,178,10998744,12765,0,1751002299,12999.29346077999,27.31742261999898,53387.90395608001 2025-06-27,05:31:41.000,178,10998695,12965,0,1751002300,12999.23283398999,27.282176970002183,53387.91793032 2025-06-27,05:31:42.000,178,10998725,12725,0,1751002301,12999.185679819995,27.289226100001542,53387.93889168 2025-06-27,05:31:43.000,178,10998684,13005,0,1751002302,12999.13852565,27.2962752300009,53387.876007599996 2025-06-27,05:31:44.000,178,10998680,12965,0,1751002303,12999.09810779,27.232833059999393,53387.77818792 2025-06-27,05:31:45.000,178,10998735,12965,0,1751002304,12999.07116254999,27.268078710003465,53387.80613640001 2025-06-27,05:31:46.000,178,10998720,12965,0,1751002305,12999.05095361999,27.253980450004747,53387.72927808 2025-06-27,05:31:47.000,178,10998696,12965,0,1751002306,12998.97685421,27.218734800000675,53387.68735536001 2025-06-27,05:31:48.000,178,10998675,13085,0,1751002307,12998.922963729994,27.239882189998752,53387.60350992 2025-06-27,05:31:49.000,178,10998744,12805,0,1751002308,12998.855600629999,27.218734800000675,53387.58254856 2025-06-27,05:31:50.000,178,10998653,12925,0,1751002309,12998.768028599989,27.162341759998526,53387.50569024 2025-06-27,05:31:51.000,178,10998650,12965,0,1751002310,12998.687192879988,27.155292629999167,53387.44979328001 2025-06-27,05:31:52.000,178,10998690,13085,0,1751002311,12998.592884539998,27.162341759998526,53387.42184480001 2025-06-27,05:31:53.000,178,10998693,12885,0,1751002312,12998.518785129992,27.12709611000173,53387.310050880005 2025-06-27,05:31:54.000,178,10998682,12685,0,1751002313,12998.437949409992,27.063653940000222,53387.28210240001 2025-06-27,05:31:55.000,178,10998702,13085,0,1751002314,12998.377322619992,27.042506550002145,53387.23319256001 2025-06-27,05:31:56.000,178,10998672,12765,0,1751002315,12998.262805350001,26.993162639999355,53387.17030848 2025-06-27,05:31:57.000,178,10998696,12565,0,1751002316,12998.1617607,26.91562220999913,53387.11441152001 2025-06-27,05:31:58.000,178,10998743,13165,0,1751002317,12998.07418866999,26.89447482000105,53387.08646304001 2025-06-27,05:31:59.000,178,10998668,12805,0,1751002318,12997.97988033,26.823983520000183,53386.974669120005 2025-06-27,05:32:00.000,178,10998692,12605,0,1751002319,12997.845154129995,26.746443089999957,53386.904797920004 2025-06-27,05:32:01.000,178,10998705,12765,0,1751002320,12997.79799996,26.697099180004443,53386.84890096001 2025-06-27,05:32:02.000,178,10998675,12805,0,1751002321,12997.69021899999,26.605460489998222,53386.74409416 2025-06-27,05:32:03.000,178,10998679,12685,0,1751002322,12997.595910659998,26.591362229999504,53386.639287360005 2025-06-27,05:32:04.000,178,10998690,12805,0,1751002323,12997.548756489989,26.527920059997996,53386.569416160004 2025-06-27,05:32:05.000,178,10998685,13125,0,1751002324,12997.461184459993,26.471527020003123,53386.45762224 2025-06-27,05:32:06.000,178,10998655,12965,0,1751002325,12997.387085050002,26.408084850001615,53386.42967376 2025-06-27,05:32:07.000,178,10998684,12925,0,1751002326,12997.353403499998,26.32349529000203,53386.28993136 2025-06-27,05:32:08.000,178,10998688,12965,0,1751002327,12997.319721949993,26.26710224999988,53386.27595712001 2025-06-27,05:32:09.000,178,10998697,12965,0,1751002328,12997.272567779997,26.224807470003725,53386.1641632 2025-06-27,05:32:10.000,178,10998700,12605,0,1751002329,12997.225413610002,26.168414430001576,53386.12922760001 2025-06-27,05:32:11.000,178,10998721,12765,0,1751002330,12997.158050509992,26.07677574000263,53386.03140792001 2025-06-27,05:32:12.000,178,10998672,12685,0,1751002331,12997.117632649992,26.006284440001764,53385.87769128 2025-06-27,05:32:13.000,178,10998683,12925,0,1751002332,12997.097423719992,25.942842270000256,53385.8846784 2025-06-27,05:32:14.000,178,10998683,12845,0,1751002333,12997.097423719992,25.879400099998747,53385.80782008 2025-06-27,05:32:15.000,178,10998675,12645,0,1751002334,12997.077214789992,25.830056190003233,53385.71698752 2025-06-27,05:32:16.000,178,10998730,12805,0,1751002335,12997.117632649992,25.73841750000429,53385.61218072 2025-06-27,05:32:17.000,178,10998694,13005,0,1751002336,12997.090687409996,25.660877070004062,53385.52833528001 2025-06-27,05:32:18.000,178,10998671,12925,0,1751002337,12997.117632649992,25.611533160001272,53385.44448984 2025-06-27,05:32:19.000,178,10998681,12645,0,1751002338,12997.137841579992,25.49874708000425,53385.395580000004 2025-06-27,05:32:20.000,178,10998640,12725,0,1751002339,12997.158050509992,25.421206650004024,53385.30474744 2025-06-27,05:32:21.000,178,10998748,12805,0,1751002340,12997.171523129997,25.308420569999726,53385.31872168001 2025-06-27,05:32:22.000,178,10998732,12805,0,1751002341,12997.198468369992,25.22383101000014,53385.21391488 2025-06-27,05:32:23.000,178,10998630,12925,0,1751002342,12997.178259439992,25.195634490002703,53385.20692776 2025-06-27,05:32:24.000,178,10998680,13005,0,1751002343,12997.191732059997,25.075799279999046,53385.08814672 2025-06-27,05:32:25.000,178,10998635,12725,0,1751002344,12997.211940989997,25.04760276000161,53385.01827552 2025-06-27,05:32:26.000,178,10998703,12885,0,1751002345,12997.265831470002,24.9841605900001,53385.011288400005 2025-06-27,05:32:27.000,178,10998713,12685,0,1751002346,12997.259095159992,24.892521900001157,53384.913468720006 2025-06-27,05:32:28.000,178,10998712,12805,0,1751002347,12997.299513019992,24.80793234000157,53384.913468720006 2025-06-27,05:32:29.000,178,10998692,12925,0,1751002348,12997.333194569997,24.793834080002853,53384.82263616 2025-06-27,05:32:30.000,178,10998664,12965,0,1751002349,12997.380348739993,24.681047999998555,53384.745777840006 2025-06-27,05:32:31.000,178,10998663,12925,0,1751002350,12997.393821359998,24.62465496000368,53384.7318036 2025-06-27,05:32:32.000,178,10998687,12885,0,1751002351,12997.447711839988,24.59645843999897,53384.71782936001 2025-06-27,05:32:33.000,178,10998676,12925,0,1751002352,12997.454448149998,24.518918009998742,53384.68289376 2025-06-27,05:32:34.000,178,10998656,12805,0,1751002353,12997.474657079998,24.46957410000323,53384.64097104 2025-06-27,05:32:35.000,178,10998683,13085,0,1751002354,12997.515074939998,24.42023019000044,53384.61302256 2025-06-27,05:32:36.000,178,10998684,13005,0,1751002355,12997.494866009998,24.384984540003643,53384.53616424 2025-06-27,05:32:37.000,178,10998676,12885,0,1751002356,12997.548756489989,24.37088627999765,53384.54315136 2025-06-27,05:32:38.000,178,10998681,12765,0,1751002357,12997.609383279989,24.314493240002776,53384.56411272 2025-06-27,05:32:39.000,178,10998717,13005,0,1751002358,12997.636328519999,24.279247589998704,53384.50122864001 2025-06-27,05:32:40.000,178,10998700,12965,0,1751002359,12997.595910659998,24.24400194000191,53384.39642184 2025-06-27,05:32:41.000,178,10998665,13005,0,1751002360,12997.670010069989,24.1805597700004,53384.44533168 2025-06-27,05:32:42.000,178,10998718,13045,0,1751002361,12997.73063685999,24.1805597700004,53384.37546048 2025-06-27,05:32:43.000,178,10998723,13085,0,1751002362,12997.764318409994,24.131215860004886,53384.38244760001 2025-06-27,05:32:44.000,178,10998686,12725,0,1751002363,12997.79799996,24.12416672999825,53384.31956352 2025-06-27,05:32:45.000,178,10998652,12805,0,1751002364,12997.81820889,24.110068469999533,53384.31956352 2025-06-27,05:32:46.000,178,10998678,13005,0,1751002365,12997.865363059995,24.117117599998892,53384.29860216 2025-06-27,05:32:47.000,178,10998687,13165,0,1751002366,12997.85862675,24.081871950002096,53384.291615040005 2025-06-27,05:32:48.000,178,10998703,12605,0,1751002367,12997.87883568,24.046626299998024,53384.27065368 2025-06-27,05:32:49.000,178,10998668,13165,0,1751002368,12997.865363059995,24.025478909999947,53384.2776408 2025-06-27,05:32:50.000,178,10998672,13205,0,1751002369,12997.885571989995,23.96203673999844,53384.24969232 2025-06-27,05:32:51.000,178,10998674,12885,0,1751002370,12997.885571989995,23.96203673999844,53384.23571808001 2025-06-27,05:32:52.000,178,10998720,12805,0,1751002371,12997.87883568,23.933840220001002,53384.242705200006 2025-06-27,05:32:53.000,178,10998671,12725,0,1751002372,12997.87209936999,23.905643700003566,53384.2077696 2025-06-27,05:32:54.000,178,10998729,12525,0,1751002373,12997.89904461,23.919741960002284,53384.18680824001 2025-06-27,05:32:55.000,178,10998683,13045,0,1751002374,12997.89904461,23.863348920000135,53384.17982112 2025-06-27,05:32:56.000,178,10998702,12885,0,1751002375,12997.95293508999,23.870398049999494,53384.17982112 2025-06-27,05:32:57.000,178,10998660,13205,0,1751002376,12997.97988033,23.842201530002058,53384.21475672001 2025-06-27,05:32:58.000,178,10998681,12765,0,1751002377,12997.9596714,23.77875936000055,53384.172834000005 2025-06-27,05:32:59.000,178,10998755,13005,0,1751002378,12997.986616639995,23.736464580004395,53384.1029628 2025-06-27,05:33:00.000,178,10998696,12685,0,1751002379,12998.04050712,23.736464580004395,53384.09597568001 2025-06-27,05:33:01.000,178,10998714,12805,0,1751002380,12998.07418866999,23.708268059999682,53384.06802720001 2025-06-27,05:33:02.000,178,10998667,12845,0,1751002381,12998.11460652999,23.680071540002245,53384.01911736001 2025-06-27,05:33:03.000,178,10998646,12885,0,1751002382,12998.195442249991,23.644825889998174,53383.98418176 2025-06-27,05:33:04.000,178,10998667,13125,0,1751002383,12998.222387490001,23.609580240001378,53384.01911736001 2025-06-27,05:33:05.000,178,10998684,13085,0,1751002384,12998.276277969991,23.60253111000202,53384.0330916 2025-06-27,05:33:06.000,178,10998718,12725,0,1751002385,12998.316695829992,23.503843290003715,53384.026104480006 2025-06-27,05:33:07.000,178,10998696,12805,0,1751002386,12998.357113689992,23.48974502999772,53383.98418176 2025-06-27,05:33:08.000,178,10998711,12765,0,1751002387,12998.411004169997,23.468597639999643,53384.005143120005 2025-06-27,05:33:09.000,178,10998667,13005,0,1751002388,12998.478367269992,23.405155469998135,53383.93527192 2025-06-27,05:33:10.000,178,10998716,12805,0,1751002389,12998.532257749997,23.398106339998776,53383.92828480001 2025-06-27,05:33:11.000,178,10998663,13005,0,1751002390,12998.606357160003,23.35581156000262,53383.8933492 2025-06-27,05:33:12.000,178,10998649,12765,0,1751002391,12998.626566090003,23.278271130002395,53383.84443936 2025-06-27,05:33:13.000,178,10998690,13085,0,1751002392,12998.646775019988,23.278271130002395,53383.85142648001 2025-06-27,05:33:14.000,178,10998700,12885,0,1751002393,12998.747819669989,23.207779830001527,53383.86540072 2025-06-27,05:33:15.000,178,10998696,13045,0,1751002394,12998.761292289993,23.158435919998738,53383.77456816 2025-06-27,05:33:16.000,178,10998642,12765,0,1751002395,12998.848864319989,23.109092010003224,53383.837452240004 2025-06-27,05:33:17.000,178,10998682,12845,0,1751002396,12998.869073249989,23.059748100000434,53383.80251664 2025-06-27,05:33:18.000,178,10998675,13165,0,1751002397,12998.896018489999,23.010404189997644,53383.76758104 2025-06-27,05:33:19.000,178,10998691,12605,0,1751002398,12998.94990896999,22.925814629998058,53383.77456816 2025-06-27,05:33:20.000,178,10998657,12765,0,1751002399,12999.003799449994,22.9187654999987,53383.74661968 2025-06-27,05:33:21.000,178,10998631,12845,0,1751002400,12999.05768993,22.883519850001903,53383.73264544001 2025-06-27,05:33:22.000,178,10998643,12965,0,1751002401,12999.11831672,22.841225069998472,53383.73264544001 2025-06-27,05:33:23.000,178,10998684,13045,0,1751002402,12999.226097679995,22.813028550001036,53383.77456816 2025-06-27,05:33:24.000,178,10998711,12965,0,1751002403,12999.374296499991,22.820077680000395,53383.823478 2025-06-27,05:33:25.000,178,10998752,12765,0,1751002404,12999.414714359991,22.820077680000395,53383.76758104 2025-06-27,05:33:26.000,178,10998620,12765,0,1751002405,12999.522495320001,22.77073377000488,53383.739632560006 2025-06-27,05:33:27.000,178,10998678,12925,0,1751002406,12999.623539970002,22.74253725000017,53383.71168408001 2025-06-27,05:33:28.000,178,10998697,12525,0,1751002407,12999.704375690002,22.68614420999802,53383.77456816 2025-06-27,05:33:29.000,178,10998721,12605,0,1751002408,12999.839101889993,22.693193340004655,53383.788542400005 2025-06-27,05:33:30.000,178,10998648,12805,0,1751002409,12999.906464989988,22.700242470004014,53383.79552952 2025-06-27,05:33:31.000,178,10998723,12805,0,1751002410,12999.994037019998,22.68614420999802,53383.80251664 2025-06-27,05:33:32.000,178,10998701,13085,0,1751002411,13000.047927499989,22.629751170003146,53383.80950376001 2025-06-27,05:33:33.000,178,10998718,12965,0,1751002412,13000.135499529999,22.657947690000583,53383.85142648001 2025-06-27,05:33:34.000,178,10998706,13045,0,1751002413,13000.25675311,22.629751170003146,53383.87238784 2025-06-27,05:33:35.000,178,10998698,12965,0,1751002414,13000.33758883,22.636800300002506,53383.85142648001 2025-06-27,05:33:36.000,178,10998648,12845,0,1751002415,13000.35779776,22.6720459499993,53383.823478 2025-06-27,05:33:37.000,178,10998711,12765,0,1751002416,13000.485787649995,22.664996819999942,53383.92828480001 2025-06-27,05:33:38.000,178,10998692,12925,0,1751002417,13000.573359679991,22.650898560001224,53383.93527192 2025-06-27,05:33:39.000,178,10998703,13005,0,1751002418,13000.627250159996,22.68614420999802,53383.956233280005 2025-06-27,05:33:40.000,178,10998677,12885,0,1751002419,13000.714822189992,22.693193340004655,53383.94225904 2025-06-27,05:33:41.000,178,10998671,12605,0,1751002420,13000.795657909992,22.707291600003373,53383.9632204 2025-06-27,05:33:42.000,178,10998674,12805,0,1751002421,13000.876493629992,22.72843899000145,53384.04706584001 2025-06-27,05:33:43.000,178,10998694,12925,0,1751002422,13001.024692450002,22.73548812000081,53384.123924160005 2025-06-27,05:33:44.000,178,10998694,12925,0,1751002423,13001.105528169988,22.714340730002732,53384.1378984 2025-06-27,05:33:45.000,178,10998726,12965,0,1751002424,13001.166154959988,22.756635509998887,53384.193795360006 2025-06-27,05:33:46.000,178,10998727,13165,0,1751002425,13001.220045439994,22.77073377000488,53384.16584688001 2025-06-27,05:33:47.000,178,10998700,13165,0,1751002426,13001.321090089994,22.820077680000395,53384.2077696 2025-06-27,05:33:48.000,178,10998722,12685,0,1751002427,13001.43560736,22.820077680000395,53384.2776408 2025-06-27,05:33:49.000,178,10998690,12725,0,1751002428,13001.47602522,22.876470720002544,53384.27065368 2025-06-27,05:33:50.000,178,10998721,12925,0,1751002429,13001.59054248999,22.876470720002544,53384.27065368 2025-06-27,05:33:51.000,178,10998688,13125,0,1751002430,13001.67811452,22.89761811000062,53384.347512 2025-06-27,05:33:52.000,178,10998715,12965,0,1751002431,13001.772422859991,22.90466723999998,53384.4173832 2025-06-27,05:33:53.000,178,10998703,13125,0,1751002432,13001.859994890001,22.94696202000341,53384.44533168 2025-06-27,05:33:54.000,178,10998728,12605,0,1751002433,13001.940830610001,22.989256799999566,53384.4872544 2025-06-27,05:33:55.000,178,10998729,12685,0,1751002434,13002.075556809992,23.031551580002997,53384.55013848001 2025-06-27,05:33:56.000,178,10998675,12845,0,1751002435,13002.129447289997,23.059748100000434,53384.5920612 2025-06-27,05:33:57.000,178,10998684,13125,0,1751002436,13002.237228249993,23.094993750004505,53384.64097104 2025-06-27,05:33:58.000,178,10998674,12965,0,1751002437,13002.311327659998,23.102042880003864,53384.64795816001 2025-06-27,05:33:59.000,178,10998680,12725,0,1751002438,13002.371954449998,23.15138678999938,53384.66891952001 2025-06-27,05:34:00.000,178,10998680,12765,0,1751002439,13002.452790169998,23.165485049998097,53384.724816480004 2025-06-27,05:34:01.000,178,10998651,13005,0,1751002440,13002.526889579989,23.15138678999938,53384.78770056001 2025-06-27,05:34:02.000,178,10998705,12885,0,1751002441,13002.540362199994,23.214828960000887,53384.83661040001 2025-06-27,05:34:03.000,178,10998702,13205,0,1751002442,13002.594252679999,23.19368157000281,53384.92045584 2025-06-27,05:34:04.000,178,10998646,12885,0,1751002443,13002.681824709995,23.228927219999605,53384.93443008001 2025-06-27,05:34:05.000,178,10998723,12805,0,1751002444,13002.71550626,23.221878090000246,53384.96936568 2025-06-27,05:34:06.000,178,10998685,13125,0,1751002445,13002.75592412,23.243025479998323,53384.96936568 2025-06-27,05:34:07.000,178,10998670,12685,0,1751002446,13002.80981459999,23.235976349998964,53385.00430128001 2025-06-27,05:34:08.000,178,10998692,12885,0,1751002447,13002.91759556,23.250074609997682,53385.01827552 2025-06-27,05:34:09.000,178,10998636,12965,0,1751002448,13002.95127710999,23.257123740004317,53385.046224 2025-06-27,05:34:10.000,178,10998701,12805,0,1751002449,13003.01864021,23.264172870003677,53385.06718536 2025-06-27,05:34:11.000,178,10998700,12965,0,1751002450,13003.099475930001,23.214828960000887,53385.10212096001 2025-06-27,05:34:12.000,178,10998680,12965,0,1751002451,13003.112948549991,23.18663244000345,53385.10212096001 2025-06-27,05:34:13.000,178,10998665,12885,0,1751002452,13003.166839029996,23.158435919998738,53385.1160952 2025-06-27,05:34:14.000,178,10998729,12925,0,1751002453,13003.234202129992,23.158435919998738,53385.15801792 2025-06-27,05:34:15.000,178,10998648,12965,0,1751002454,13003.254411059992,23.17253418000473,53385.1859664 2025-06-27,05:34:16.000,178,10998716,13085,0,1751002455,13003.321774160002,23.109092010003224,53385.19295352001 2025-06-27,05:34:17.000,178,10998715,13005,0,1751002456,13003.328510469997,23.109092010003224,53385.16500504 2025-06-27,05:34:18.000,178,10998623,13005,0,1751002457,13003.328510469997,23.052698970001074,53385.21391488 2025-06-27,05:34:19.000,178,10998659,12965,0,1751002458,13003.348719399997,23.003355059998285,53385.2558376 2025-06-27,05:34:20.000,178,10998693,12765,0,1751002459,13003.362192020002,22.96810941000149,53385.24186336001 2025-06-27,05:34:21.000,178,10998629,12965,0,1751002460,13003.355455709992,22.932863760004693,53385.19994064001 2025-06-27,05:34:22.000,178,10998685,13005,0,1751002461,13003.436291429993,22.862372460003826,53385.26282472 2025-06-27,05:34:23.000,178,10998660,13165,0,1751002462,13003.483445600003,22.869421590003185,53385.29077320001 2025-06-27,05:34:24.000,178,10998663,13045,0,1751002463,13003.483445600003,22.827126809999754,53385.29077320001 2025-06-27,05:34:25.000,178,10998673,12845,0,1751002464,13003.530599769998,22.834175939999113,53385.26981184001 2025-06-27,05:34:26.000,178,10998708,12765,0,1751002465,13003.564281319988,22.827126809999754,53385.29077320001 2025-06-27,05:34:27.000,178,10998693,12725,0,1751002466,13003.577753939993,22.763684639998246,53385.297760320005 2025-06-27,05:34:28.000,178,10998652,12765,0,1751002467,13003.564281319988,22.74253725000017,53385.26282472 2025-06-27,05:34:29.000,178,10998668,13205,0,1751002468,13003.597962869993,22.74253725000017,53385.30474744 2025-06-27,05:34:30.000,178,10998654,12645,0,1751002469,13003.665325969989,22.714340730002732,53385.29077320001 2025-06-27,05:34:31.000,178,10998665,12765,0,1751002470,13003.692271209999,22.700242470004014,53385.31872168001 2025-06-27,05:34:32.000,178,10998688,12645,0,1751002471,13003.74616168999,22.714340730002732,53385.31173456 2025-06-27,05:34:33.000,178,10998666,12805,0,1751002472,13003.793315859999,22.72138986000209,53385.346670160005 2025-06-27,05:34:34.000,178,10998648,13125,0,1751002473,13003.800052169994,22.73548812000081,53385.3257088 2025-06-27,05:34:35.000,178,10998635,12685,0,1751002474,13003.880887889994,22.749586379999528,53385.33968304001 2025-06-27,05:34:36.000,178,10998659,12805,0,1751002475,13003.96845991999,22.707291600003373,53385.40955424001 2025-06-27,05:34:37.000,178,10998700,12725,0,1751002476,13004.022350399995,22.756635509998887,53385.38160576 2025-06-27,05:34:38.000,178,10998641,12925,0,1751002477,13004.04929563999,22.763684639998246,53385.44448984 2025-06-27,05:34:39.000,178,10998671,13205,0,1751002478,13004.15034028999,22.749586379999528,53385.47243832 2025-06-27,05:34:40.000,178,10998623,13045,0,1751002479,13004.163812909996,22.756635509998887,53385.5003868 2025-06-27,05:34:41.000,178,10998663,12525,0,1751002480,13004.19749446,22.74253725000017,53385.54230952 2025-06-27,05:34:42.000,178,10998686,13005,0,1751002481,13004.23791232,22.72843899000145,53385.59820648 2025-06-27,05:34:43.000,178,10998644,12725,0,1751002482,13004.271593869991,22.693193340004655,53385.60519360001 2025-06-27,05:34:44.000,178,10998643,12805,0,1751002483,13004.338956970001,22.67909507999866,53385.633142080005 2025-06-27,05:34:45.000,178,10998670,12845,0,1751002484,13004.399583760001,22.657947690000583,53385.67506480001 2025-06-27,05:34:46.000,178,10998664,12805,0,1751002485,13004.426528999997,22.629751170003146,53385.72397464001 2025-06-27,05:34:47.000,178,10998688,12765,0,1751002486,13004.460210550002,22.615652910004428,53385.74493600001 2025-06-27,05:34:48.000,178,10998691,12845,0,1751002487,13004.446737929997,22.643849430001865,53385.800832960005 2025-06-27,05:34:49.000,178,10998683,13125,0,1751002488,13004.507364719997,22.650898560001224,53385.82878144 2025-06-27,05:34:50.000,178,10998682,12885,0,1751002489,13004.466946859997,22.587456389999716,53385.86371704001 2025-06-27,05:34:51.000,178,10998707,13045,0,1751002490,13004.493892099992,22.531063350004843,53385.87769128 2025-06-27,05:34:52.000,178,10998616,13125,0,1751002491,13004.473683169992,22.524014219998207,53385.94756248 2025-06-27,05:34:53.000,178,10998697,12845,0,1751002492,13004.460210550002,22.55925987000228,53385.99647232 2025-06-27,05:34:54.000,178,10998622,13125,0,1751002493,13004.460210550002,22.524014219998207,53386.00345944 2025-06-27,05:34:55.000,178,10998628,12725,0,1751002494,13004.419792690001,22.531063350004843,53386.0244208 2025-06-27,05:34:56.000,178,10998653,12765,0,1751002495,13004.399583760001,22.5381124800042,53386.08031776001 2025-06-27,05:34:57.000,178,10998688,12925,0,1751002496,13004.372638519992,22.573358130000997,53386.15018896 2025-06-27,05:34:58.000,178,10998668,12885,0,1751002497,13004.318748040001,22.580407260000356,53386.19909880001 2025-06-27,05:34:59.000,178,10998686,12885,0,1751002498,13004.305275419996,22.5381124800042,53386.20608592001 2025-06-27,05:35:00.000,178,10998681,13085,0,1751002499,13004.291802799991,22.566309000001638,53386.254995760006 2025-06-27,05:35:01.000,178,10998689,12965,0,1751002500,13004.298539110001,22.5381124800042,53386.31089272 2025-06-27,05:35:02.000,178,10998665,13285,0,1751002501,13004.244648629996,22.594505519999075,53386.35980256 2025-06-27,05:35:03.000,178,10998682,12965,0,1751002502,13004.204230769996,22.573358130000997,53386.37377680001 2025-06-27,05:35:04.000,178,10998656,12885,0,1751002503,13004.123395049995,22.573358130000997,53386.37377680001 2025-06-27,05:35:05.000,178,10998663,13005,0,1751002504,13004.11665874,22.573358130000997,53386.422686640006 2025-06-27,05:35:06.000,178,10998626,12965,0,1751002505,13004.062768259995,22.524014219998207,53386.44364800001 2025-06-27,05:35:07.000,178,10998695,12885,0,1751002506,13003.981932539995,22.5381124800042,53386.46460936001 2025-06-27,05:35:08.000,178,10998693,13125,0,1751002507,13003.921305749995,22.524014219998207,53386.4785836 2025-06-27,05:35:09.000,178,10998644,12965,0,1751002508,13003.86741526999,22.50286683000013,53386.52749344 2025-06-27,05:35:10.000,178,10998690,12925,0,1751002509,13003.793315859999,22.51696508999885,53386.5484548 2025-06-27,05:35:11.000,178,10998634,12845,0,1751002510,13003.759634309994,22.524014219998207,53386.62531312 2025-06-27,05:35:12.000,178,10998656,13005,0,1751002511,13003.705743829989,22.5381124800042,53386.618326 2025-06-27,05:35:13.000,178,10998675,12765,0,1751002512,13003.692271209999,22.608603779997793,53386.66723584 2025-06-27,05:35:14.000,178,10998679,13125,0,1751002513,13003.618171799993,22.636800300002506,53386.68121008001 2025-06-27,05:35:15.000,178,10998641,13085,0,1751002514,13003.651853349998,22.6720459499993,53386.7231328 2025-06-27,05:35:16.000,178,10998673,13125,0,1751002515,13003.604699179989,22.693193340004655,53386.71614568 2025-06-27,05:35:17.000,178,10998644,12925,0,1751002516,13003.631644419998,22.763684639998246,53386.71614568 2025-06-27,05:35:18.000,178,10998665,12725,0,1751002517,13003.597962869993,22.805979420001677,53386.73011992001 2025-06-27,05:35:19.000,178,10998704,13005,0,1751002518,13003.584490249988,22.798930290002318,53386.82095248 2025-06-27,05:35:20.000,178,10998680,13125,0,1751002519,13003.604699179989,22.855323330004467,53386.82793960001 2025-06-27,05:35:21.000,178,10998627,12965,0,1751002520,13003.604699179989,22.862372460003826,53386.925759280006 2025-06-27,05:35:22.000,178,10998693,12725,0,1751002521,13003.550808699998,22.869421590003185,53386.925759280006 2025-06-27,05:35:23.000,178,10998675,12925,0,1751002522,13003.591226559998,22.9187654999987,53386.96069488 2025-06-27,05:35:24.000,178,10998710,12685,0,1751002523,13003.604699179989,22.925814629998058,53386.96768200001 2025-06-27,05:35:25.000,178,10998703,12965,0,1751002524,13003.564281319988,22.932863760004693,53386.99563048001 2025-06-27,05:35:26.000,178,10998684,13005,0,1751002525,13003.658589659994,23.066797229999793,53387.12838576 2025-06-27,05:35:27.000,178,10998684,12805,0,1751002526,13003.624908109989,22.989256799999566,53387.05152744 2025-06-27,05:35:28.000,178,10998672,12925,0,1751002527,13003.665325969989,22.975158540000848,53387.072488800004 2025-06-27,05:35:29.000,178,10998678,13125,0,1751002528,13003.685534899989,22.982207670000207,53387.05851456 2025-06-27,05:35:30.000,178,10998655,12925,0,1751002529,13003.705743829989,22.989256799999566,53387.08646304001 2025-06-27,05:35:31.000,178,10998681,13125,0,1751002530,13003.705743829989,22.939912890004052,53387.15633424 2025-06-27,05:35:32.000,178,10998645,12805,0,1751002531,13003.712480139999,22.96106028000213,53387.13537288001 2025-06-27,05:35:33.000,178,10998650,12845,0,1751002532,13003.74616168999,22.96106028000213,53387.17030848 2025-06-27,05:35:34.000,178,10998686,12805,0,1751002533,13003.719216449994,22.96106028000213,53387.23319256001 2025-06-27,05:35:35.000,178,10998649,12885,0,1751002534,13003.719216449994,22.94696202000341,53387.25415392001 2025-06-27,05:35:36.000,178,10998695,12965,0,1751002535,13003.725952759989,23.031551580002997,53387.28210240001 2025-06-27,05:35:37.000,178,10998730,12765,0,1751002536,13003.672062279998,23.01745332000428,53387.358960720005 2025-06-27,05:35:38.000,178,10998689,12765,0,1751002537,13003.705743829989,23.045649840001715,53387.34498648 2025-06-27,05:35:39.000,178,10998692,12965,0,1751002538,13003.678798589994,23.109092010003224,53387.39389632 2025-06-27,05:35:40.000,178,10998707,13045,0,1751002539,13003.651853349998,23.15138678999938,53387.407870560004 2025-06-27,05:35:41.000,178,10998666,12885,0,1751002540,13003.631644419998,23.18663244000345,53387.44979328001 2025-06-27,05:35:42.000,178,10998690,13125,0,1751002541,13003.591226559998,23.250074609997682,53387.54761296001 2025-06-27,05:35:43.000,178,10998677,13085,0,1751002542,13003.537336079993,23.271222000003036,53387.54062584001 2025-06-27,05:35:44.000,178,10998716,12965,0,1751002543,13003.469972979998,23.30646764999983,53387.575561440004 2025-06-27,05:35:45.000,178,10998672,13125,0,1751002544,13003.429555119998,23.3769589500007,53387.60350992 2025-06-27,05:35:46.000,178,10998652,12885,0,1751002545,13003.328510469997,23.41925373000413,53387.65241976 2025-06-27,05:35:47.000,178,10998727,12885,0,1751002546,13003.220729510002,23.454499380000925,53387.63844552001 2025-06-27,05:35:48.000,178,10998660,12925,0,1751002547,13003.187047959997,23.48269589999836,53387.65241976 2025-06-27,05:35:49.000,178,10998663,13045,0,1751002548,13003.092739619991,23.475646769999003,53387.66639400001 2025-06-27,05:35:50.000,178,10998671,13005,0,1751002549,13002.97822235,23.54613806999987,53387.7013296 2025-06-27,05:35:51.000,178,10998660,12725,0,1751002550,13002.89738663,23.54613806999987,53387.72229096 2025-06-27,05:35:52.000,178,10998668,12925,0,1751002551,13002.76939673999,23.567285459997947,53387.75023944 2025-06-27,05:35:53.000,178,10998670,13085,0,1751002552,13002.641406849994,23.609580240001378,53387.78517504001 2025-06-27,05:35:54.000,178,10998671,12925,0,1751002553,13002.61446161,23.658924150004168,53387.75023944 2025-06-27,05:35:55.000,178,10998659,12565,0,1751002554,13002.493208029999,23.701218930000323,53387.72229096 2025-06-27,05:35:56.000,178,10998660,12685,0,1751002555,13002.405635999989,23.72941544999776,53387.68735536001 2025-06-27,05:35:57.000,178,10998665,12725,0,1751002556,13002.324800279988,23.792857619999268,53387.75023944 2025-06-27,05:35:58.000,178,10998695,13045,0,1751002557,13002.250700869998,23.82810327000334,53387.743252320004 2025-06-27,05:35:59.000,178,10998711,12965,0,1751002558,13002.095765739992,23.856299790000776,53387.743252320004 2025-06-27,05:36:00.000,178,10998672,13045,0,1751002559,13002.008193709997,23.94088935000036,53387.72229096 2025-06-27,05:36:01.000,178,10998663,12845,0,1751002560,13001.961039540001,23.933840220001002,53387.72229096 2025-06-27,05:36:02.000,178,10998680,13165,0,1751002561,13001.833049649991,24.00433152000187,53387.764213680006 2025-06-27,05:36:03.000,178,10998651,12925,0,1751002562,13001.725268689996,24.06072456000402,53387.75722656001 2025-06-27,05:36:04.000,178,10998676,13045,0,1751002563,13001.5972788,24.117117599998892,53387.73626520001 2025-06-27,05:36:05.000,178,10998644,12925,0,1751002564,13001.53665201,24.19465802999912,53387.75023944 2025-06-27,05:36:06.000,178,10998635,12765,0,1751002565,13001.442343669994,24.279247589998704,53387.75722656001 2025-06-27,05:36:07.000,178,10998680,12885,0,1751002566,13001.314353779999,24.328591500001494,53387.72927808 2025-06-27,05:36:08.000,178,10998675,13005,0,1751002567,13001.226781749989,24.342689760000212,53387.7013296 2025-06-27,05:36:09.000,178,10998703,13165,0,1751002568,13001.145946029988,24.39908280000236,53387.67338112 2025-06-27,05:36:10.000,178,10998668,12725,0,1751002569,13000.997747209993,24.434328449999157,53387.67338112 2025-06-27,05:36:11.000,178,10998652,12805,0,1751002570,13000.903438870002,24.511868879999383,53387.65241976 2025-06-27,05:36:12.000,178,10998657,13245,0,1751002571,13000.809130529997,24.603507569998328,53387.61049704 2025-06-27,05:36:13.000,178,10998665,12925,0,1751002572,13000.708085879996,24.652851480001118,53387.596522800006 2025-06-27,05:36:14.000,178,10998673,13045,0,1751002573,13000.60030492,24.723342780001985,53387.56857432001 2025-06-27,05:36:15.000,178,10998660,12965,0,1751002574,13000.47905134,24.779735820004134,53387.60350992 2025-06-27,05:36:16.000,178,10998687,12965,0,1751002575,13000.37127037999,24.850227119997726,53387.55460008 2025-06-27,05:36:17.000,178,10998625,12925,0,1751002576,13000.29717097,24.913669289999234,53387.53363872 2025-06-27,05:36:18.000,178,10998668,13085,0,1751002577,13000.155708459999,24.955964070002665,53387.47075464001 2025-06-27,05:36:19.000,178,10998746,12885,0,1751002578,12999.987300709989,25.026455370003532,53387.44280616 2025-06-27,05:36:20.000,178,10998684,12805,0,1751002579,12999.872783439998,25.05465189000097,53387.40088344001 2025-06-27,05:36:21.000,178,10998665,13365,0,1751002580,12999.744793550002,25.118094060002477,53387.407870560004 2025-06-27,05:36:22.000,178,10998725,13045,0,1751002581,12999.616803659992,25.16038883999863,53387.39389632 2025-06-27,05:36:23.000,178,10998689,12925,0,1751002582,12999.475341149991,25.181536230003985,53387.34498648 2025-06-27,05:36:24.000,178,10998669,12965,0,1751002583,12999.347351259996,25.294322310001007,53387.28210240001 2025-06-27,05:36:25.000,178,10998675,12765,0,1751002584,12999.21262505999,25.322518829998444,53387.2471668 2025-06-27,05:36:26.000,178,10998682,13005,0,1751002585,12999.05768993,25.343666220003797,53387.21223120001 2025-06-27,05:36:27.000,178,10998652,12805,0,1751002586,12998.916227419999,25.414157520004665,53387.10043728 2025-06-27,05:36:28.000,178,10998627,12765,0,1751002587,12998.821919079994,25.477599689998897,53387.01659184001 2025-06-27,05:36:29.000,178,10998681,12845,0,1751002588,12998.693929189998,25.562189249998482,53386.95370776 2025-06-27,05:36:30.000,178,10998665,12965,0,1751002589,12998.626566090003,25.597434900002554,53386.91178504 2025-06-27,05:36:31.000,178,10998631,12765,0,1751002590,12998.512048819997,25.63972967999871,53386.86986232001 2025-06-27,05:36:32.000,178,10998698,12965,0,1751002591,12998.390795239997,25.660877070004062,53386.81396536 2025-06-27,05:36:33.000,178,10998652,12645,0,1751002592,12998.256069039991,25.731368369997654,53386.71614568 2025-06-27,05:36:34.000,178,10998669,13045,0,1751002593,12998.14155177,25.724319239998295,53386.67422296 2025-06-27,05:36:35.000,178,10998634,12805,0,1751002594,12998.03377080999,25.73841750000429,53386.57640328 2025-06-27,05:36:36.000,178,10998636,13285,0,1751002595,12997.87209936999,25.80890879999788,53386.520506320005 2025-06-27,05:36:37.000,178,10998677,13085,0,1751002596,12997.744109479994,25.823007060003874,53386.46460936001 2025-06-27,05:36:38.000,178,10998664,13125,0,1751002597,12997.582438039994,25.787761409999803,53386.35980256 2025-06-27,05:36:39.000,178,10998662,12805,0,1751002598,12997.461184459993,25.80890879999788,53386.22704728001 2025-06-27,05:36:40.000,178,10998650,12805,0,1751002599,12997.319721949993,25.80890879999788,53386.12922760001 2025-06-27,05:36:41.000,178,10998695,13045,0,1751002600,12997.211940989997,25.830056190003233,53386.05236928 2025-06-27,05:36:42.000,178,10998692,12885,0,1751002601,12997.137841579992,25.837105320002593,53385.85672992 2025-06-27,05:36:43.000,178,10998669,12965,0,1751002602,12997.050269549996,25.837105320002593,53385.84275568001 2025-06-27,05:36:44.000,178,10998647,12765,0,1751002603,12996.969433829996,25.837105320002593,53385.72397464001 2025-06-27,05:36:45.000,178,10998662,12765,0,1751002604,12996.949224899996,25.87235096999939,53385.60519360001 2025-06-27,05:36:46.000,178,10998714,12965,0,1751002605,12996.87512548999,25.9005474900041,53385.52134816 2025-06-27,05:36:47.000,178,10998652,12845,0,1751002606,12996.81449869999,25.89349836000474,53385.45846408001 2025-06-27,05:36:48.000,178,10998651,12845,0,1751002607,12996.80102608,25.92169488000218,53385.346670160005 2025-06-27,05:36:49.000,178,10998656,12845,0,1751002608,12996.706717739995,25.949891399999615,53385.26981184001 2025-06-27,05:36:50.000,178,10998657,12885,0,1751002609,12996.6797725,25.90759662000346,53385.12308232001 2025-06-27,05:36:51.000,178,10998719,13045,0,1751002610,12996.61240939999,25.942842270000256,53385.02526264001 2025-06-27,05:36:52.000,178,10998702,12965,0,1751002611,12996.565255229994,25.91464575000282,53384.92045584 2025-06-27,05:36:53.000,178,10998681,13005,0,1751002612,12996.518101059999,25.85825271000067,53384.82962328 2025-06-27,05:36:54.000,178,10998682,13045,0,1751002613,12996.464210579994,25.823007060003874,53384.64795816001 2025-06-27,05:36:55.000,178,10998648,12845,0,1751002614,12996.403583789994,25.773663150001084,53384.63398392 2025-06-27,05:36:56.000,178,10998683,12685,0,1751002615,12996.316011759998,25.794810539999162,53384.52219000001 2025-06-27,05:36:57.000,178,10998658,13125,0,1751002616,12996.221703419993,25.724319239998295,53384.36847336 2025-06-27,05:36:58.000,178,10998651,12965,0,1751002617,12996.181285559993,25.724319239998295,53384.242705200006 2025-06-27,05:36:59.000,178,10998680,12765,0,1751002618,12996.107186150002,25.68202446000214,53384.15187264 2025-06-27,05:37:00.000,178,10998725,12605,0,1751002619,12996.086977220002,25.62563141999999,53384.06104008 2025-06-27,05:37:01.000,178,10998666,13125,0,1751002620,12996.006141500002,25.62563141999999,53383.94225904 2025-06-27,05:37:02.000,178,10998709,13125,0,1751002621,12996.019614119992,25.61858229000063,53383.84443936 2025-06-27,05:37:03.000,178,10998694,13165,0,1751002622,12995.992668879997,25.583336640003836,53383.73264544001 2025-06-27,05:37:04.000,178,10998696,13045,0,1751002623,12995.999405189992,25.562189249998482,53383.59989016 2025-06-27,05:37:05.000,178,10998707,12965,0,1751002624,12995.911833159997,25.51284534000297,53383.502070480004 2025-06-27,05:37:06.000,178,10998702,13245,0,1751002625,12995.965723640002,25.519894470002328,53383.3693152 2025-06-27,05:37:07.000,178,10998678,12845,0,1751002626,12995.958987329992,25.45645230000082,53383.25752128001 2025-06-27,05:37:08.000,178,10998709,13085,0,1751002627,12995.932042089997,25.435304910002742,53383.14572736 2025-06-27,05:37:09.000,178,10998661,12605,0,1751002628,12995.932042089997,25.371862740001234,53383.03393344 2025-06-27,05:37:10.000,178,10998634,12925,0,1751002629,12995.932042089997,25.322518829998444,53382.90816528 2025-06-27,05:37:11.000,178,10998678,12965,0,1751002630,12995.891624229997,25.287273180001648,53382.80335848001 2025-06-27,05:37:12.000,178,10998704,12605,0,1751002631,12995.925305780002,25.26612579000357,53382.76842288 2025-06-27,05:37:13.000,178,10998641,12885,0,1751002632,12995.878151609992,25.188585360003344,53382.62868048 2025-06-27,05:37:14.000,178,10998693,13205,0,1751002633,12995.891624229997,25.139241450000554,53382.544835040004 2025-06-27,05:37:15.000,178,10998673,12965,0,1751002634,12995.837733749991,25.075799279999046,53382.46797672001 2025-06-27,05:37:16.000,178,10998692,12885,0,1751002635,12995.790579579996,24.99120971999946,53382.349195680006 2025-06-27,05:37:17.000,178,10998682,12885,0,1751002636,12995.810788509996,24.948914940003306,53382.27233736001 2025-06-27,05:37:18.000,178,10998677,13085,0,1751002637,12995.810788509996,24.913669289999234,53382.209453280004 2025-06-27,05:37:19.000,178,10998660,13005,0,1751002638,12995.790579579996,24.87137451000308,53382.09765936 2025-06-27,05:37:20.000,178,10998666,12605,0,1751002639,12995.817524819991,24.80793234000157,53382.00682680001 2025-06-27,05:37:21.000,178,10998683,13005,0,1751002640,12995.797315889991,24.76563755999814,53381.95092984 2025-06-27,05:37:22.000,178,10998685,12845,0,1751002641,12995.810788509996,24.730391910001345,53381.81817456001 2025-06-27,05:37:23.000,178,10998690,12645,0,1751002642,12995.824261130001,24.730391910001345,53381.69939352001 2025-06-27,05:37:24.000,178,10998740,12925,0,1751002643,12995.837733749991,24.716293650002626,53381.678432160006 2025-06-27,05:37:25.000,178,10998697,12925,0,1751002644,12995.864678990001,24.659900610000477,53381.608560960005 2025-06-27,05:37:26.000,178,10998715,13005,0,1751002645,12995.871415299996,24.666949739999836,53381.54567688 2025-06-27,05:37:27.000,178,10998687,13085,0,1751002646,12995.857942679992,24.57531105000089,53381.48279280001 2025-06-27,05:37:28.000,178,10998708,12765,0,1751002647,12995.871415299996,24.554163660002814,53381.370998880004 2025-06-27,05:37:29.000,178,10998673,12765,0,1751002648,12995.878151609992,24.547114530003455,53381.35702464 2025-06-27,05:37:30.000,178,10998686,12805,0,1751002649,12995.878151609992,24.46252497000387,53381.273179200005 2025-06-27,05:37:31.000,178,10998678,12925,0,1751002650,12995.898360539992,24.434328449999157,53381.18933376 2025-06-27,05:37:32.000,178,10998687,13205,0,1751002651,12995.864678990001,24.335640630000853,53381.09151408 2025-06-27,05:37:33.000,178,10998712,12845,0,1751002652,12995.830997439996,24.251051070001267,53381.09151408 2025-06-27,05:37:34.000,178,10998748,12685,0,1751002653,12995.830997439996,24.201707159998477,53380.97273304 2025-06-27,05:37:35.000,178,10998712,12925,0,1751002654,12995.857942679992,24.095970210000814,53380.97273304 2025-06-27,05:37:36.000,178,10998654,12965,0,1751002655,12995.830997439996,24.01138065000123,53380.91683608 2025-06-27,05:37:37.000,178,10998735,12645,0,1751002656,12995.844470060001,23.926791090001643,53380.86093912001 2025-06-27,05:37:38.000,178,10998686,12645,0,1751002657,12995.824261130001,23.8351524000027,53380.82600352 2025-06-27,05:37:39.000,178,10998698,12765,0,1751002658,12995.837733749991,23.736464580004395,53380.75613232 2025-06-27,05:37:40.000,178,10998718,13165,0,1751002659,12995.878151609992,23.644825889998174,53380.68626112 2025-06-27,05:37:41.000,178,10998694,12885,0,1751002660,12995.810788509996,23.5884328500033,53380.62337704001 2025-06-27,05:37:42.000,178,10998725,12765,0,1751002661,12995.830997439996,23.517941550002433,53380.58145432 2025-06-27,05:37:43.000,178,10998748,12765,0,1751002662,12995.810788509996,23.461548510000284,53380.553505840006 2025-06-27,05:37:44.000,178,10998683,12805,0,1751002663,12995.756898029991,23.391057209999417,53380.553505840006 2025-06-27,05:37:45.000,178,10998718,13085,0,1751002664,12995.736689099991,23.348762430003262,53380.44869904 2025-06-27,05:37:46.000,178,10998750,12605,0,1751002665,12995.69627123999,23.243025479998323,53380.385814960006 2025-06-27,05:37:47.000,178,10998763,13005,0,1751002666,12995.628908139995,23.17958331000409,53380.315943760004 2025-06-27,05:37:48.000,178,10998702,12885,0,1751002667,12995.608699209995,23.15138678999938,53380.32293088 2025-06-27,05:37:49.000,178,10998726,12725,0,1751002668,12995.55480872999,23.031551580002997,53380.24607256 2025-06-27,05:37:50.000,178,10998686,13125,0,1751002669,12995.487445629995,22.975158540000848,53380.218124080006 2025-06-27,05:37:51.000,178,10998630,13005,0,1751002670,12995.43355514999,22.932863760004693,53380.197162720004 2025-06-27,05:37:52.000,178,10998708,12965,0,1751002671,12995.345983119994,22.834175939999113,53380.10633016 2025-06-27,05:37:53.000,178,10998682,13085,0,1751002672,12995.285356329994,22.749586379999528,53380.07139456001 2025-06-27,05:37:54.000,178,10998725,12685,0,1751002673,12995.224729539994,22.664996819999942,53380.02248472001 2025-06-27,05:37:55.000,178,10998697,13205,0,1751002674,12995.143893819994,22.580407260000356,53379.980562000004 2025-06-27,05:37:56.000,178,10998667,13005,0,1751002675,12995.049585479988,22.531063350004843,53379.89671656 2025-06-27,05:37:57.000,178,10998744,12885,0,1751002676,12994.988958690003,22.481719440002053,53379.91767792 2025-06-27,05:37:58.000,178,10998696,12685,0,1751002677,12994.874441419997,22.404179010001826,53379.833832480006 2025-06-27,05:37:59.000,178,10998715,12925,0,1751002678,12994.840759869992,22.38303162000375,53379.812871120004 2025-06-27,05:38:00.000,178,10998730,12925,0,1751002679,12994.773396769997,22.347785969999677,53379.77793552 2025-06-27,05:38:01.000,178,10998709,12805,0,1751002680,12994.672352119997,22.31958945000224,53379.74299992 2025-06-27,05:38:02.000,178,10998688,12965,0,1751002681,12994.631934259996,22.298442060004163,53379.70806432001 2025-06-27,05:38:03.000,178,10998697,12885,0,1751002682,12994.557834849991,22.220901630003937,53379.7010772 2025-06-27,05:38:04.000,178,10998685,12845,0,1751002683,12994.537625919991,22.256147280000732,53379.65216736 2025-06-27,05:38:05.000,178,10998700,13205,0,1751002684,12994.510680679996,22.26319641000009,53379.65915448001 2025-06-27,05:38:06.000,178,10998710,12605,0,1751002685,12994.470262819996,22.27729466999881,53379.60325752 2025-06-27,05:38:07.000,178,10998723,12605,0,1751002686,12994.41637233999,22.27729466999881,53379.57530904 2025-06-27,05:38:08.000,178,10998704,12965,0,1751002687,12994.429844959996,22.28434379999817,53379.55434768 2025-06-27,05:38:09.000,178,10998680,12885,0,1751002688,12994.39616340999,22.298442060004163,53379.55434768 2025-06-27,05:38:10.000,178,10998676,12885,0,1751002689,12994.39616340999,22.28434379999817,53379.48447648 2025-06-27,05:38:11.000,178,10998677,13125,0,1751002690,12994.34227293,22.28434379999817,53379.526399200004 2025-06-27,05:38:12.000,178,10998665,12965,0,1751002691,12994.369218169995,22.27729466999881,53379.51242496 2025-06-27,05:38:13.000,178,10998709,12965,0,1751002692,12994.328800309995,22.27729466999881,53379.53338632 2025-06-27,05:38:14.000,178,10998705,12965,0,1751002693,12994.37595447999,22.249098150001373,53379.47050224001 2025-06-27,05:38:15.000,178,10998735,13125,0,1751002694,12994.369218169995,22.298442060004163,53379.428579520005 2025-06-27,05:38:16.000,178,10998697,12845,0,1751002695,12994.33553661999,22.26319641000009,53379.44954088001 2025-06-27,05:38:17.000,178,10998713,12925,0,1751002696,12994.35574554999,22.27729466999881,53379.49146360001 2025-06-27,05:38:18.000,178,10998665,12965,0,1751002697,12994.38269079,22.298442060004163,53379.43556664 2025-06-27,05:38:19.000,178,10998667,12685,0,1751002698,12994.34227293,22.291392930004804,53379.47050224001 2025-06-27,05:38:20.000,178,10998661,13045,0,1751002699,12994.33553661999,22.31254032000288,53379.47050224001 2025-06-27,05:38:21.000,178,10998674,13005,0,1751002700,12994.35574554999,22.31958945000224,53379.50543784 2025-06-27,05:38:22.000,178,10998661,12925,0,1751002701,12994.34227293,22.27024553999945,53379.44255376 2025-06-27,05:38:23.000,178,10998688,12725,0,1751002702,12994.34227293,22.27024553999945,53379.456528 2025-06-27,05:38:24.000,178,10998675,13045,0,1751002703,12994.29511875999,22.291392930004804,53379.456528 2025-06-27,05:38:25.000,178,10998686,12805,0,1751002704,12994.28164614,22.27729466999881,53379.44954088001 2025-06-27,05:38:26.000,178,10998660,12765,0,1751002705,12994.26143721,22.28434379999817,53379.498450720006 2025-06-27,05:38:27.000,178,10998690,12765,0,1751002706,12994.21428303999,22.26319641000009,53379.477489360004 2025-06-27,05:38:28.000,178,10998652,12885,0,1751002707,12994.187337799995,22.340736840000318,53379.477489360004 2025-06-27,05:38:29.000,178,10998684,12765,0,1751002708,12994.126711009994,22.361884229998395,53379.428579520005 2025-06-27,05:38:30.000,178,10998677,13125,0,1751002709,12994.126711009994,22.38303162000375,53379.51242496 2025-06-27,05:38:31.000,178,10998704,12765,0,1751002710,12994.11323838999,22.425326399999904,53379.526399200004 2025-06-27,05:38:32.000,178,10998696,13285,0,1751002711,12994.15365624999,22.44647378999798,53379.53338632 2025-06-27,05:38:33.000,178,10998663,13205,0,1751002712,12994.14018363,22.49581770000077,53379.47050224001 2025-06-27,05:38:34.000,178,10998696,12805,0,1751002713,12994.167128869994,22.531063350004843,53379.49146360001 2025-06-27,05:38:35.000,178,10998690,12845,0,1751002714,12994.14018363,22.50991595999949,53379.456528 2025-06-27,05:38:36.000,178,10998668,12725,0,1751002715,12994.16039256,22.55221074000292,53379.48447648 2025-06-27,05:38:37.000,178,10998662,12925,0,1751002716,12994.167128869994,22.580407260000356,53379.498450720006 2025-06-27,05:38:38.000,178,10998735,12765,0,1751002717,12994.207546729995,22.601554649998434,53379.56832192001 2025-06-27,05:38:39.000,178,10998703,13005,0,1751002718,12994.227755659995,22.68614420999802,53379.54037344001 2025-06-27,05:38:40.000,178,10998640,12925,0,1751002719,12994.28164614,22.693193340004655,53379.55434768 2025-06-27,05:38:41.000,178,10998675,13165,0,1751002720,12994.322064,22.763684639998246,53379.55434768 2025-06-27,05:38:42.000,178,10998654,12765,0,1751002721,12994.369218169995,22.798930290002318,53379.58928328001 2025-06-27,05:38:43.000,178,10998678,12645,0,1751002722,12994.389427099995,22.883519850001903,53379.62421888 2025-06-27,05:38:44.000,178,10998604,13005,0,1751002723,12994.43658126999,22.932863760004693,53379.596270400005 2025-06-27,05:38:45.000,178,10998649,12965,0,1751002724,12994.48373544,23.003355059998285,53379.645180240004 2025-06-27,05:38:46.000,178,10998678,13005,0,1751002725,12994.45679019999,23.073846359999152,53379.631206 2025-06-27,05:38:47.000,178,10998651,12645,0,1751002726,12994.517416989991,23.15138678999938,53379.68011584 2025-06-27,05:38:48.000,178,10998686,12845,0,1751002727,12994.537625919991,23.214828960000887,53379.666141600006 2025-06-27,05:38:49.000,178,10998684,13125,0,1751002728,12994.5241533,23.257123740004317,53379.73601280001 2025-06-27,05:38:50.000,178,10998706,13085,0,1751002729,12994.510680679996,23.36990982000134,53379.75697416001 2025-06-27,05:38:51.000,178,10998679,13045,0,1751002730,12994.517416989991,23.461548510000284,53379.812871120004 2025-06-27,05:38:52.000,178,10998664,12645,0,1751002731,12994.517416989991,23.58138372000394,53379.79889688 2025-06-27,05:38:53.000,178,10998648,12925,0,1751002732,12994.50394437,23.665973280003527,53379.77793552 2025-06-27,05:38:54.000,178,10998704,12925,0,1751002733,12994.50394437,23.77875936000055,53379.82684536001 2025-06-27,05:38:55.000,178,10998668,12605,0,1751002734,12994.48373544,23.884496309998212,53379.812871120004 2025-06-27,05:38:56.000,178,10998700,12965,0,1751002735,12994.44331758,23.976135000004433,53379.85479384001 2025-06-27,05:38:57.000,178,10998714,13125,0,1751002736,12994.43658126999,24.088921080001455,53379.87575520001 2025-06-27,05:38:58.000,178,10998728,12725,0,1751002737,12994.43658126999,24.18760889999976,53379.882742320005 2025-06-27,05:38:59.000,178,10998695,12925,0,1751002738,12994.43658126999,24.335640630000853,53379.87575520001 2025-06-27,05:39:00.000,178,10998641,12925,0,1751002739,12994.43658126999,24.41318106000108,53379.91767792 2025-06-27,05:39:01.000,178,10998697,12845,0,1751002740,12994.40289972,24.518918009998742,53379.87575520001 2025-06-27,05:39:02.000,178,10998705,12845,0,1751002741,12994.45679019999,24.659900610000477,53379.93863928 2025-06-27,05:39:03.000,178,10998642,12965,0,1751002742,12994.490471749996,24.737441040000704,53379.95960064 2025-06-27,05:39:04.000,178,10998695,12845,0,1751002743,12994.517416989991,24.800883210002212,53379.97357488001 2025-06-27,05:39:05.000,178,10998653,13045,0,1751002744,12994.564571160001,24.87842364000244,53379.97357488001 2025-06-27,05:39:06.000,178,10998711,13045,0,1751002745,12994.618461639991,24.941865810003947,53380.001523360006 2025-06-27,05:39:07.000,178,10998737,13125,0,1751002746,12994.685824740001,25.03350450000289,53379.99453624001 2025-06-27,05:39:08.000,178,10998729,12925,0,1751002747,12994.732978909997,25.118094060002477,53380.04344608001 2025-06-27,05:39:09.000,178,10998692,12765,0,1751002748,12994.780133079992,25.174487100004626,53380.02248472001 2025-06-27,05:39:10.000,178,10998654,13125,0,1751002749,12994.793605699997,25.2308801399995,53380.03645896 2025-06-27,05:39:11.000,178,10998692,12965,0,1751002750,12994.867705110002,25.294322310001007,53380.09235592001 2025-06-27,05:39:12.000,178,10998703,12965,0,1751002751,12994.962013449993,25.371862740001234,53380.0853688 2025-06-27,05:39:13.000,178,10998689,12925,0,1751002752,12994.968749760003,25.414157520004665,53380.16222712001 2025-06-27,05:39:14.000,178,10998691,12965,0,1751002753,12994.921595589993,25.428255780003383,53380.14126576001 2025-06-27,05:39:15.000,178,10998711,12845,0,1751002754,12994.928331900002,25.45645230000082,53380.12030440001 2025-06-27,05:39:16.000,178,10998694,12885,0,1751002755,12994.941804519993,25.477599689998897,53380.169214240006 2025-06-27,05:39:17.000,178,10998714,13085,0,1751002756,12994.887914040002,25.477599689998897,53380.15524 2025-06-27,05:39:18.000,178,10998718,12765,0,1751002757,12994.847496180002,25.519894470002328,53380.197162720004 2025-06-27,05:39:19.000,178,10998696,13045,0,1751002758,12994.786869390002,25.51284534000297,53380.17620136 2025-06-27,05:39:20.000,178,10998716,13085,0,1751002759,12994.746451530002,25.51284534000297,53380.15524 2025-06-27,05:39:21.000,178,10998670,12725,0,1751002760,12994.645406880001,25.548090989999764,53380.11331728 2025-06-27,05:39:22.000,178,10998672,12565,0,1751002761,12994.611725329996,25.50579621000361,53380.11331728 2025-06-27,05:39:23.000,178,10998692,12805,0,1751002762,12994.497208059991,25.51284534000297,53380.10633016 2025-06-27,05:39:24.000,178,10998691,12885,0,1751002763,12994.389427099995,25.477599689998897,53380.05742032 2025-06-27,05:39:25.000,178,10998693,12685,0,1751002764,12994.328800309995,25.46350143000018,53380.050433200006 2025-06-27,05:39:26.000,178,10998683,13125,0,1751002765,12994.247964589995,25.4423540400021,53380.001523360006 2025-06-27,05:39:27.000,178,10998656,12965,0,1751002766,12994.15365624999,25.40710838999803,53380.02248472001 2025-06-27,05:39:28.000,178,10998709,13045,0,1751002767,12994.059347909999,25.315469699999085,53379.882742320005 2025-06-27,05:39:29.000,178,10998655,12965,0,1751002768,12994.018930049999,25.26612579000357,53379.861780960004 2025-06-27,05:39:30.000,178,10998687,12805,0,1751002769,12993.951566949989,25.2308801399995,53379.87575520001 2025-06-27,05:39:31.000,178,10998646,12885,0,1751002770,12993.904412779993,25.181536230003985,53379.80588400001 2025-06-27,05:39:32.000,178,10998655,12885,0,1751002771,12993.823577059993,25.082848409998405,53379.75697416001 2025-06-27,05:39:33.000,178,10998677,13205,0,1751002772,12993.803368129993,25.04760276000161,53379.694090080004 2025-06-27,05:39:34.000,178,10998655,12765,0,1751002773,12993.729268720002,24.977111460000742,53379.666141600006 2025-06-27,05:39:35.000,178,10998653,13005,0,1751002774,12993.688850860002,24.927767549997952,53379.596270400005 2025-06-27,05:39:36.000,178,10998687,12605,0,1751002775,12993.661905619992,24.80793234000157,53379.56832192001 2025-06-27,05:39:37.000,178,10998691,12925,0,1751002776,12993.608015140002,24.744490170000063,53379.547360560005 2025-06-27,05:39:38.000,178,10998651,13085,0,1751002777,12993.547388350002,24.659900610000477,53379.456528 2025-06-27,05:39:39.000,178,10998688,13005,0,1751002778,12993.493497869997,24.58940930999961,53379.44954088001 2025-06-27,05:39:40.000,178,10998655,12685,0,1751002779,12993.459816319992,24.497770620000665,53379.358708320004 2025-06-27,05:39:41.000,178,10998669,12885,0,1751002780,12993.432871079996,24.41318106000108,53379.26787576 2025-06-27,05:39:42.000,178,10998688,13005,0,1751002781,12993.372244289996,24.335640630000853,53379.20499168001 2025-06-27,05:39:43.000,178,10998691,13165,0,1751002782,12993.32509012,24.251051070001267,53379.19101744 2025-06-27,05:39:44.000,178,10998687,13045,0,1751002783,12993.277935949991,24.159412380002323,53379.142107600004 2025-06-27,05:39:45.000,178,10998671,12805,0,1751002784,12993.16341868,24.06072456000402,53379.03031368 2025-06-27,05:39:46.000,178,10998658,12845,0,1751002785,12993.08258296,23.99023326000315,53378.96742960001 2025-06-27,05:39:47.000,178,10998662,13205,0,1751002786,12993.00174724,23.912692830002925,53378.96742960001 2025-06-27,05:39:48.000,178,10998669,12765,0,1751002787,12992.95459306999,23.77171023000119,53378.89755840001 2025-06-27,05:39:49.000,178,10998713,13005,0,1751002788,12992.880493659999,23.658924150004168,53378.77877736001 2025-06-27,05:39:50.000,178,10998696,12965,0,1751002789,12992.83333948999,23.53908894000051,53378.708906160005 2025-06-27,05:39:51.000,178,10998699,12685,0,1751002790,12992.772712699989,23.41925373000413,53378.6879448 2025-06-27,05:39:52.000,178,10998695,12565,0,1751002791,12992.752503769989,23.299418520000472,53378.64602208 2025-06-27,05:39:53.000,178,10998672,13005,0,1751002792,12992.725558529994,23.18663244000345,53378.58313800001 2025-06-27,05:39:54.000,178,10998695,12885,0,1751002793,12992.712085909989,23.059748100000434,53378.53422816001 2025-06-27,05:39:55.000,178,10998681,12765,0,1751002794,12992.718822219998,22.94696202000341,53378.492305440006 2025-06-27,05:39:56.000,178,10998682,12765,0,1751002795,12992.732294839989,22.834175939999113,53378.42942136 2025-06-27,05:39:57.000,178,10998702,12605,0,1751002796,12992.765976389994,22.693193340004655,53378.3385888 2025-06-27,05:39:58.000,178,10998653,12765,0,1751002797,12992.792921629989,22.608603779997793,53378.28269184 2025-06-27,05:39:59.000,178,10998692,12965,0,1751002798,12992.85354841999,22.48876857000141,53378.21980776 2025-06-27,05:40:00.000,178,10998651,12965,0,1751002799,12992.89396627999,22.425326399999904,53378.205833520005 2025-06-27,05:40:01.000,178,10998664,13005,0,1751002800,12992.97480199999,22.31958945000224,53378.156923680006 2025-06-27,05:40:02.000,178,10998649,12765,0,1751002801,12993.00174724,22.26319641000009,53378.17089792 2025-06-27,05:40:03.000,178,10998645,12765,0,1751002802,12993.06237403,22.15745946000243,53378.101026719996 2025-06-27,05:40:04.000,178,10998632,13165,0,1751002803,12993.129737129995,22.072869900002843,53378.12198808 2025-06-27,05:40:05.000,178,10998664,13125,0,1751002804,12993.17689129999,22.016476860000694,53378.14993656001 2025-06-27,05:40:06.000,178,10998668,12765,0,1751002805,12993.21730915999,21.91778904000239,53378.05211688 2025-06-27,05:40:07.000,178,10998631,13005,0,1751002806,12993.23751808999,21.826150350003445,53378.0940396 2025-06-27,05:40:08.000,178,10998668,12805,0,1751002807,12993.277935949991,21.74860992000322,53378.05910400001 2025-06-27,05:40:09.000,178,10998650,12925,0,1751002808,12993.34529905,21.649922100004915,53378.03115552001 2025-06-27,05:40:10.000,178,10998630,12845,0,1751002809,12993.352035359996,21.544185149999976,53378.12897520001 2025-06-27,05:40:11.000,178,10998687,12765,0,1751002810,12993.405925840001,21.46664471999975,53378.12198808 2025-06-27,05:40:12.000,178,10998637,12765,0,1751002811,12993.446343700001,21.360907770002086,53378.135962320004 2025-06-27,05:40:13.000,178,10998654,12765,0,1751002812,12993.473288939997,21.24107255999843,53378.14993656001 2025-06-27,05:40:14.000,178,10998681,12605,0,1751002813,12993.473288939997,21.128286480001407,53378.12897520001 2025-06-27,05:40:15.000,178,10998645,12885,0,1751002814,12993.453080009996,21.00845126999775,53378.11500096 2025-06-27,05:40:16.000,178,10998704,12765,0,1751002815,12993.473288939997,20.88156693000201,53378.12897520001 2025-06-27,05:40:17.000,178,10998619,12885,0,1751002816,12993.533915729997,20.76878084999771,53378.17089792 2025-06-27,05:40:18.000,178,10998679,12965,0,1751002817,12993.547388350002,20.64894564000133,53378.156923680006 2025-06-27,05:40:19.000,178,10998661,12925,0,1751002818,12993.621487759992,20.564356080001744,53378.1639108 2025-06-27,05:40:20.000,178,10998638,12645,0,1751002819,12993.661905619992,20.437471739998728,53378.22679488001 2025-06-27,05:40:21.000,178,10998663,13205,0,1751002820,12993.675378239997,20.338783920000424,53378.24775624001 2025-06-27,05:40:22.000,178,10998659,13005,0,1751002821,12993.749477650003,20.17665393000061,53378.205833520005 2025-06-27,05:40:23.000,178,10998719,12925,0,1751002822,12993.810104439988,20.134359150004457,53378.27570472001 2025-06-27,05:40:24.000,178,10998704,13125,0,1751002823,12993.890940159989,20.028622199999518,53378.29666608001 2025-06-27,05:40:25.000,178,10998681,12765,0,1751002824,12993.951566949989,19.915836120002496,53378.35955016 2025-06-27,05:40:26.000,178,10998696,12605,0,1751002825,12994.03240266999,19.84534482000163,53378.38051152 2025-06-27,05:40:27.000,178,10998696,12965,0,1751002826,12994.086293149994,19.7678043900014,53378.45736984 2025-06-27,05:40:28.000,178,10998685,12805,0,1751002827,12994.14018363,19.697313090000534,53378.42942136 2025-06-27,05:40:29.000,178,10998688,12885,0,1751002828,12994.227755659995,19.626821789999667,53378.49929256 2025-06-27,05:40:30.000,178,10998700,12805,0,1751002829,12994.24122828,19.56337961999816,53378.5482024 2025-06-27,05:40:31.000,178,10998653,12765,0,1751002830,12994.31532768999,19.54223223000008,53378.64602208 2025-06-27,05:40:32.000,178,10998684,12645,0,1751002831,12994.288382449995,19.485839189997932,53378.67397056 2025-06-27,05:40:33.000,178,10998709,12845,0,1751002832,12994.328800309995,19.450593540001137,53378.76480312 2025-06-27,05:40:34.000,178,10998673,12845,0,1751002833,12994.30185507,19.457642670000496,53378.8626228 2025-06-27,05:40:35.000,178,10998651,12565,0,1751002834,12994.37595447999,19.401249629998347,53378.88358416 2025-06-27,05:40:36.000,178,10998661,12765,0,1751002835,12994.389427099995,19.36600398000155,53378.96742960001 2025-06-27,05:40:37.000,178,10998665,12885,0,1751002836,12994.429844959996,19.32370919999812,53379.06524928001 2025-06-27,05:40:38.000,178,10998658,12645,0,1751002837,12994.409636029995,19.337807460004115,53379.11415912001 2025-06-27,05:40:39.000,178,10998677,13005,0,1751002838,12994.497208059991,19.267316160003247,53379.163068960006 2025-06-27,05:40:40.000,178,10998693,12605,0,1751002839,12994.54436223,19.281414420001965,53379.20499168001 2025-06-27,05:40:41.000,178,10998670,12885,0,1751002840,12994.537625919991,19.246168769997894,53379.32377272001 2025-06-27,05:40:42.000,178,10998660,13085,0,1751002841,12994.625197950001,19.225021379999816,53379.309798480004 2025-06-27,05:40:43.000,178,10998705,12765,0,1751002842,12994.685824740001,19.18272660000366,53379.428579520005 2025-06-27,05:40:44.000,178,10998671,12685,0,1751002843,12994.800342009992,19.18272660000366,53379.547360560005 2025-06-27,05:40:45.000,178,10998711,12645,0,1751002844,12994.834023559997,19.15453007999895,53379.63819312001 2025-06-27,05:40:46.000,178,10998640,12525,0,1751002845,12994.948540830002,19.168628339997667,53379.73601280001 2025-06-27,05:40:47.000,178,10998702,12725,0,1751002846,12995.015903929998,19.175677470004302,53379.77793552 2025-06-27,05:40:48.000,178,10998723,12885,0,1751002847,12995.103475959993,19.161579209998308,53379.90370368001 2025-06-27,05:40:49.000,178,10998680,12925,0,1751002848,12995.191047989989,19.168628339997667,53379.95261352001 2025-06-27,05:40:50.000,178,10998681,12925,0,1751002849,12995.33924681,19.175677470004302,53380.10633016 2025-06-27,05:40:51.000,178,10998669,12645,0,1751002850,12995.426818839995,19.18977573000302,53380.18318848 2025-06-27,05:40:52.000,178,10998710,12925,0,1751002851,12995.49418193999,19.217972250000457,53380.267033920005 2025-06-27,05:40:53.000,178,10998672,13005,0,1751002852,12995.58175397,19.217972250000457,53380.364853600004 2025-06-27,05:40:54.000,178,10998654,12765,0,1751002853,12995.68279862,19.274365290002606,53380.47664752001 2025-06-27,05:40:55.000,178,10998687,13125,0,1751002854,12995.756898029991,19.274365290002606,53380.56748008 2025-06-27,05:40:56.000,178,10998641,12605,0,1751002855,12995.884887920001,19.309610939999402,53380.7491452 2025-06-27,05:40:57.000,178,10998713,13045,0,1751002856,12995.932042089997,19.344856590003474,53380.86093912001 2025-06-27,05:40:58.000,178,10998696,13125,0,1751002857,12996.019614119992,19.344856590003474,53380.90286184 2025-06-27,05:40:59.000,178,10998703,12965,0,1751002858,12996.060031979992,19.358954850002192,53380.97273304 2025-06-27,05:41:00.000,178,10998753,12965,0,1751002859,12996.201494489993,19.38715136999963,53381.1334368 2025-06-27,05:41:01.000,178,10998674,12965,0,1751002860,12996.255384969998,19.408298759997706,53381.23125648 2025-06-27,05:41:02.000,178,10998739,12965,0,1751002861,12996.309275449988,19.394200499998988,53381.31510192001 2025-06-27,05:41:03.000,178,10998698,12965,0,1751002862,12996.349693309989,19.38715136999963,53381.42689584 2025-06-27,05:41:04.000,178,10998739,12805,0,1751002863,12996.336220689998,19.41534789000434,53381.53170264001 2025-06-27,05:41:05.000,178,10998707,12765,0,1751002864,12996.342956999993,19.464691799999855,53381.608560960005 2025-06-27,05:41:06.000,178,10998711,12885,0,1751002865,12996.376638549998,19.464691799999855,53381.73432912 2025-06-27,05:41:07.000,178,10998673,12885,0,1751002866,12996.383374859994,19.492888320004568,53381.78323896 2025-06-27,05:41:08.000,178,10998733,12885,0,1751002867,12996.363165929994,19.521084840002004,53381.95791696 2025-06-27,05:41:09.000,178,10998627,12965,0,1751002868,12996.390111169989,19.56337961999816,53382.02778816 2025-06-27,05:41:10.000,178,10998691,13285,0,1751002869,12996.376638549998,19.584527010003512,53382.12560784 2025-06-27,05:41:11.000,178,10998651,12765,0,1751002870,12996.396847479999,19.633870919999026,53382.209453280004 2025-06-27,05:41:12.000,178,10998697,13085,0,1751002871,12996.369902239989,19.647969179997745,53382.30727296 2025-06-27,05:41:13.000,178,10998704,12885,0,1751002872,12996.396847479999,19.690263960001175,53382.41207976 2025-06-27,05:41:14.000,178,10998705,12885,0,1751002873,12996.363165929994,19.7678043900014,53382.53784792001 2025-06-27,05:41:15.000,178,10998693,12845,0,1751002874,12996.369902239989,19.803050039998197,53382.60771912001 2025-06-27,05:41:16.000,178,10998694,12805,0,1751002875,12996.268857589988,19.82419743000355,53382.53784792001 2025-06-27,05:41:17.000,178,10998705,12845,0,1751002876,12996.289066519988,19.79600090999884,53382.64964184 2025-06-27,05:41:18.000,178,10998683,12965,0,1751002877,12996.228439729988,19.852393950000987,53382.69855168 2025-06-27,05:41:19.000,178,10998659,13045,0,1751002878,12996.188021870003,19.936983510000573,53382.76143576 2025-06-27,05:41:20.000,178,10998640,13085,0,1751002879,12996.181285559993,19.95813089999865,53382.82431984001 2025-06-27,05:41:21.000,178,10998691,13045,0,1751002880,12996.147604010002,20.0145239400008,53382.901178160006 2025-06-27,05:41:22.000,178,10998636,12965,0,1751002881,12996.154340319998,20.092064370001026,53383.047907680004 2025-06-27,05:41:23.000,178,10998687,13205,0,1751002882,12996.113922459997,20.162555670001893,53383.08983040001 2025-06-27,05:41:24.000,178,10998669,12885,0,1751002883,12996.113922459997,20.169604800001252,53383.20162432 2025-06-27,05:41:25.000,178,10998719,12925,0,1751002884,12996.100449839993,20.254194360000838,53383.187650080006 2025-06-27,05:41:26.000,178,10998658,12885,0,1751002885,12996.060031979992,20.29648914000427,53383.236559920006 2025-06-27,05:41:27.000,178,10998694,12805,0,1751002886,12996.066768290002,20.3599313099985,53383.24354704 2025-06-27,05:41:28.000,178,10998664,12805,0,1751002887,12996.066768290002,20.41632435000065,53383.3693152 2025-06-27,05:41:29.000,178,10998681,13005,0,1751002888,12996.113922459997,20.437471739998728,53383.39726368001 2025-06-27,05:41:30.000,178,10998645,12685,0,1751002889,12996.093713529997,20.493864780000877,53383.41822504 2025-06-27,05:41:31.000,178,10998671,13005,0,1751002890,12996.208230800003,20.522061299998313,53383.502070480004 2025-06-27,05:41:32.000,178,10998683,12725,0,1751002891,12996.235176039998,20.613699990004534,53383.550980320004 2025-06-27,05:41:33.000,178,10998630,13085,0,1751002892,12996.309275449988,20.620749120003893,53383.56495456001 2025-06-27,05:41:34.000,178,10998682,13205,0,1751002893,12996.363165929994,20.620749120003893,53383.59989016 2025-06-27,05:41:35.000,178,10998648,12925,0,1751002894,12996.403583789994,20.69828955000412,53383.65578712 2025-06-27,05:41:36.000,178,10998649,12765,0,1751002895,12996.484419509994,20.677142159998766,53383.73264544001 2025-06-27,05:41:37.000,178,10998678,12605,0,1751002896,12996.51136474999,20.684191289998125,53383.80950376001 2025-06-27,05:41:38.000,178,10998659,12805,0,1751002897,12996.545046299994,20.69828955000412,53383.823478 2025-06-27,05:41:39.000,178,10998668,12805,0,1751002898,12996.605673089995,20.69828955000412,53383.86540072 2025-06-27,05:41:40.000,178,10998734,12885,0,1751002899,12996.61240939999,20.70533868000348,53383.93527192 2025-06-27,05:41:41.000,178,10998688,12765,0,1751002900,12996.63935464,20.69828955000412,53383.92828480001 2025-06-27,05:41:42.000,178,10998666,12725,0,1751002901,12996.57872785,20.69124042000476,53383.98418176 2025-06-27,05:41:43.000,178,10998665,12845,0,1751002902,12996.59893678,20.69828955000412,53384.054052960004 2025-06-27,05:41:44.000,178,10998679,13005,0,1751002903,12996.57199153999,20.663043900000048,53384.054052960004 2025-06-27,05:41:45.000,178,10998700,13205,0,1751002904,12996.57872785,20.670093029999407,53384.08200144 2025-06-27,05:41:46.000,178,10998681,12885,0,1751002905,12996.53830999,20.64894564000133,53384.10994992 2025-06-27,05:41:47.000,178,10998693,12965,0,1751002906,12996.484419509994,20.58550346999982,53384.1029628 2025-06-27,05:41:48.000,178,10998680,13045,0,1751002907,12996.383374859994,20.59960172999854,53384.11693704001 2025-06-27,05:41:49.000,178,10998696,12885,0,1751002908,12996.356429619998,20.578454340000462,53384.13091128 2025-06-27,05:41:50.000,178,10998688,12885,0,1751002909,12996.255384969998,20.571405210001103,53384.13091128 2025-06-27,05:41:51.000,178,10998685,13005,0,1751002910,12996.140867699993,20.536159560004307,53384.14488552001 2025-06-27,05:41:52.000,178,10998658,12965,0,1751002911,12996.026350430002,20.500913910000236,53384.15885976 2025-06-27,05:41:53.000,178,10998671,12845,0,1751002912,12995.905096850001,20.529110429997672,53384.15187264 2025-06-27,05:41:54.000,178,10998665,13125,0,1751002913,12995.777106959991,20.507963039999595,53384.1029628 2025-06-27,05:41:55.000,178,10998613,12805,0,1751002914,12995.669325999996,20.486815650001517,53384.06104008 2025-06-27,05:41:56.000,178,10998655,12805,0,1751002915,12995.58175397,20.4727173900028,53384.01911736001 2025-06-27,05:41:57.000,178,10998698,13125,0,1751002916,12995.45376407999,20.507963039999595,53384.01911736001 2025-06-27,05:41:58.000,178,10998688,13005,0,1751002917,12995.3998736,20.486815650001517,53384.0330916 2025-06-27,05:41:59.000,178,10998663,12765,0,1751002918,12995.278620019999,20.543208690003667,53384.01911736001 2025-06-27,05:42:00.000,178,10998625,13005,0,1751002919,12995.177575369999,20.58550346999982,53384.005143120005 2025-06-27,05:42:01.000,178,10998680,12885,0,1751002920,12995.069794409988,20.613699990004534,53383.97020752 2025-06-27,05:42:02.000,178,10998726,13005,0,1751002921,12994.941804519993,20.571405210001103,53383.886362080004 2025-06-27,05:42:03.000,178,10998688,12805,0,1751002922,12994.834023559997,20.620749120003893,53383.886362080004 2025-06-27,05:42:04.000,178,10998631,12925,0,1751002923,12994.679088429992,20.64894564000133,53383.83046512001 2025-06-27,05:42:05.000,178,10998722,13205,0,1751002924,12994.571307469996,20.684191289998125,53383.80251664 2025-06-27,05:42:06.000,178,10998719,13045,0,1751002925,12994.450053889996,20.754682589998993,53383.70469696 2025-06-27,05:42:07.000,178,10998686,12965,0,1751002926,12994.288382449995,20.782879110003705,53383.68373560001 2025-06-27,05:42:08.000,178,10998717,12845,0,1751002927,12994.16039256,20.83222301999922,53383.620851520005 2025-06-27,05:42:09.000,178,10998673,12925,0,1751002928,12994.045875289994,20.895665190000727,53383.53001896 2025-06-27,05:42:10.000,178,10998676,12925,0,1751002929,12993.863994919993,20.909763449999446,53383.5789288 2025-06-27,05:42:11.000,178,10998681,13005,0,1751002930,12993.736005029998,20.959107360002236,53383.51604472001 2025-06-27,05:42:12.000,178,10998641,12765,0,1751002931,12993.560860969992,20.99435300999903,53383.46713488 2025-06-27,05:42:13.000,178,10998709,12765,0,1751002932,12993.405925840001,21.04369692000182,53383.42521216001 2025-06-27,05:42:14.000,178,10998727,12805,0,1751002933,12993.250990709996,21.071893439999258,53383.30643112001 2025-06-27,05:42:15.000,178,10998709,12965,0,1751002934,12993.149946059995,21.0648443099999,53383.22258568 2025-06-27,05:42:16.000,178,10998699,12965,0,1751002935,12993.00174724,21.11418822000269,53383.17367584 2025-06-27,05:42:17.000,178,10998687,12765,0,1751002936,12992.87375734999,21.121237350002048,53383.08983040001 2025-06-27,05:42:18.000,178,10998694,12925,0,1751002937,12992.745767459994,21.149433869999484,53382.998997840004 2025-06-27,05:42:19.000,178,10998645,12965,0,1751002938,12992.584096019993,21.184679520003556,53382.97803648 2025-06-27,05:42:20.000,178,10998683,12805,0,1751002939,12992.483051369993,21.156482999998843,53382.880216800004 2025-06-27,05:42:21.000,178,10998643,13005,0,1751002940,12992.328116240002,21.135335610000766,53382.75444864001 2025-06-27,05:42:22.000,178,10998704,12885,0,1751002941,12992.159708489991,21.156482999998843,53382.75444864001 2025-06-27,05:42:23.000,178,10998660,12885,0,1751002942,12992.058663839991,21.163532129998202,53382.600732 2025-06-27,05:42:24.000,178,10998675,13085,0,1751002943,12991.890256089995,21.163532129998202,53382.565796400006 2025-06-27,05:42:25.000,178,10998673,13045,0,1751002944,12991.7622662,21.191728650002915,53382.50291232 2025-06-27,05:42:26.000,178,10998649,13125,0,1751002945,12991.560176899999,21.191728650002915,53382.32124720001 2025-06-27,05:42:27.000,178,10998680,13205,0,1751002946,12991.465868559993,21.212876040000992,53382.24438888 2025-06-27,05:42:28.000,178,10998672,12685,0,1751002947,12991.283988189993,21.2763182100025,53382.19547904 2025-06-27,05:42:29.000,178,10998644,12805,0,1751002948,12991.095371509997,21.311563859999296,53382.09067224 2025-06-27,05:42:30.000,178,10998629,12765,0,1751002949,12990.926963760001,21.389104289999523,53382.02080104 2025-06-27,05:42:31.000,178,10998675,12885,0,1751002950,12990.76529232,21.45959559000039,53381.88105864 2025-06-27,05:42:32.000,178,10998723,12965,0,1751002951,12990.590148259995,21.50893950000318,53381.81118744 2025-06-27,05:42:33.000,178,10998671,12725,0,1751002952,12990.421740509999,21.544185149999976,53381.74830336001 2025-06-27,05:42:34.000,178,10998691,12605,0,1751002953,12990.266805379993,21.656971230004274,53381.63650944 2025-06-27,05:42:35.000,178,10998657,12965,0,1751002954,12990.111870250003,21.727462529997865,53381.49676704 2025-06-27,05:42:36.000,178,10998690,12885,0,1751002955,12989.929989880002,21.812052090004727,53381.40593448 2025-06-27,05:42:37.000,178,10998684,13085,0,1751002956,12989.761582129991,21.882543389998318,53381.31510192001 2025-06-27,05:42:38.000,178,10998641,12845,0,1751002957,12989.57970175999,21.97418208000454,53381.175359520006 2025-06-27,05:42:39.000,178,10998705,13285,0,1751002958,12989.46518449,22.030575119999412,53381.11247544 2025-06-27,05:42:40.000,178,10998659,13125,0,1751002959,12989.29677673999,22.122213809998357,53381.02164288 2025-06-27,05:42:41.000,178,10998644,12805,0,1751002960,12989.141841609999,22.171557720001147,53380.90984896001 2025-06-27,05:42:42.000,178,10998673,12845,0,1751002961,12989.000379099998,22.206803369997942,53380.7840808 2025-06-27,05:42:43.000,178,10998655,12925,0,1751002962,12988.885861829993,22.26319641000009,53380.69324824001 2025-06-27,05:42:44.000,178,10998644,12525,0,1751002963,12988.805026109992,22.354835099999036,53380.56748008 2025-06-27,05:42:45.000,178,10998695,13125,0,1751002964,12988.744399319992,22.397129880002467,53380.504596000006 2025-06-27,05:42:46.000,178,10998657,12805,0,1751002965,12988.629882050001,22.439424659998622,53380.34389224 2025-06-27,05:42:47.000,178,10998730,12845,0,1751002966,12988.569255260001,22.474670310002693,53380.267033920005 2025-06-27,05:42:48.000,178,10998668,13125,0,1751002967,12988.48841954,22.54516161000356,53380.14126576001 2025-06-27,05:42:49.000,178,10998660,12805,0,1751002968,12988.38063857999,22.587456389999716,53379.97357488001 2025-06-27,05:42:50.000,178,10998710,13125,0,1751002969,12988.24591238,22.636800300002506,53379.96658776 2025-06-27,05:42:51.000,178,10998670,13045,0,1751002970,12988.171812969995,22.700242470004014,53379.79889688 2025-06-27,05:42:52.000,178,10998691,13005,0,1751002971,12988.03708676999,22.68614420999802,53379.7010772 2025-06-27,05:42:53.000,178,10998639,12845,0,1751002972,12987.969723669994,22.664996819999942,53379.61723176001 2025-06-27,05:42:54.000,178,10998720,12885,0,1751002973,12987.841733779998,22.6720459499993,53379.498450720006 2025-06-27,05:42:55.000,178,10998714,12845,0,1751002974,12987.700271269998,22.636800300002506,53379.330759840006 2025-06-27,05:42:56.000,178,10998670,12725,0,1751002975,12987.639644479998,22.622702040003787,53379.20499168001 2025-06-27,05:42:57.000,178,10998680,12965,0,1751002976,12987.531863520002,22.622702040003787,53379.12813336 2025-06-27,05:42:58.000,178,10998649,12605,0,1751002977,12987.336510529996,22.594505519999075,53378.96044248 2025-06-27,05:42:59.000,178,10998649,12605,0,1751002978,12987.282620049991,22.573358130000997,53378.84864856001 2025-06-27,05:43:00.000,178,10998689,12765,0,1751002979,12987.16810278,22.54516161000356,53378.6879448 2025-06-27,05:43:01.000,178,10998621,13045,0,1751002980,12987.06032181999,22.566309000001638,53378.56916376 2025-06-27,05:43:02.000,178,10998647,12725,0,1751002981,12986.95927716999,22.54516161000356,53378.36653728001 2025-06-27,05:43:03.000,178,10998678,13045,0,1751002982,12986.88517776,22.55221074000292,53378.26173048 2025-06-27,05:43:04.000,178,10998656,12925,0,1751002983,12986.79760572999,22.55925987000228,53378.12198808 2025-06-27,05:43:05.000,178,10998683,12765,0,1751002984,12986.696561079989,22.54516161000356,53378.01019416001 2025-06-27,05:43:06.000,178,10998687,12925,0,1751002985,12986.649406909994,22.49581770000077,53377.870451760005 2025-06-27,05:43:07.000,178,10998716,13005,0,1751002986,12986.561834879998,22.524014219998207,53377.751670720005 2025-06-27,05:43:08.000,178,10998654,12885,0,1751002987,12986.467526539993,22.49581770000077,53377.59096696 2025-06-27,05:43:09.000,178,10998693,12925,0,1751002988,12986.373218200002,22.50991595999949,53377.47917304001 2025-06-27,05:43:10.000,178,10998668,12765,0,1751002989,12986.278909859997,22.481719440002053,53377.33943064001 2025-06-27,05:43:11.000,178,10998677,12605,0,1751002990,12986.164392589992,22.50991595999949,53377.20667536 2025-06-27,05:43:12.000,178,10998715,12885,0,1751002991,12986.076820559996,22.49581770000077,53377.05994584 2025-06-27,05:43:13.000,178,10998710,12925,0,1751002992,12985.9690396,22.44647378999798,53376.92020344 2025-06-27,05:43:14.000,178,10998708,12685,0,1751002993,12985.92862174,22.453522920004616,53376.83635800001 2025-06-27,05:43:15.000,178,10998642,12885,0,1751002994,12985.82084077999,22.418277270000544,53376.7315512 2025-06-27,05:43:16.000,178,10998696,13125,0,1751002995,12985.733268749995,22.439424659998622,53376.56386032 2025-06-27,05:43:17.000,178,10998667,12765,0,1751002996,12985.652433029994,22.38303162000375,53376.38918232 2025-06-27,05:43:18.000,178,10998718,12725,0,1751002997,12985.605278859999,22.404179010001826,53376.22847856 2025-06-27,05:43:19.000,178,10998713,12765,0,1751002998,12985.551388379994,22.361884229998395,53376.13065888 2025-06-27,05:43:20.000,178,10998692,12965,0,1751002999,12985.53791575999,22.340736840000318,53375.99091648 2025-06-27,05:43:21.000,178,10998679,12765,0,1751003000,12985.517706829989,22.361884229998395,53375.86514832 2025-06-27,05:43:22.000,178,10998667,13125,0,1751003001,12985.490761589994,22.3266385800016,53375.739380160005 2025-06-27,05:43:23.000,178,10998711,12765,0,1751003002,12985.463816349999,22.3266385800016,53375.59963776 2025-06-27,05:43:24.000,178,10998687,12885,0,1751003003,12985.504234209999,22.340736840000318,53375.46688248001 2025-06-27,05:43:25.000,178,10998669,12685,0,1751003004,12985.531179449994,22.33368771000096,53375.403998400005 2025-06-27,05:43:26.000,178,10998712,12925,0,1751003005,12985.551388379994,22.368933359997754,53375.27124312 2025-06-27,05:43:27.000,178,10998664,12845,0,1751003006,12985.61875147999,22.361884229998395,53375.18041056001 2025-06-27,05:43:28.000,178,10998706,12965,0,1751003007,12985.63896040999,22.361884229998395,53375.04066816001 2025-06-27,05:43:29.000,178,10998731,13045,0,1751003008,12985.67937826999,22.38303162000375,53374.99175832001 2025-06-27,05:43:30.000,178,10998717,12845,0,1751003009,12985.713059819995,22.361884229998395,53374.8799644 2025-06-27,05:43:31.000,178,10998703,13005,0,1751003010,12985.773686609995,22.37598249000439,53374.84502880001 2025-06-27,05:43:32.000,178,10998689,12885,0,1751003011,12985.80736816,22.31254032000288,53374.75419624001 2025-06-27,05:43:33.000,178,10998677,12965,0,1751003012,12985.84778602,22.31958945000224,53374.62144096 2025-06-27,05:43:34.000,178,10998670,13245,0,1751003013,12985.84778602,22.26319641000009,53374.58650536001 2025-06-27,05:43:35.000,178,10998649,12805,0,1751003014,12985.92188542999,22.28434379999817,53374.53759552001 2025-06-27,05:43:36.000,178,10998698,12925,0,1751003015,12985.94883067,22.256147280000732,53374.45375008 2025-06-27,05:43:37.000,178,10998705,13045,0,1751003016,12985.995984839996,22.242049020002014,53374.41182736001 2025-06-27,05:43:38.000,178,10998695,12885,0,1751003017,12986.016193769996,22.199754239998583,53374.3559304 2025-06-27,05:43:39.000,178,10998684,12685,0,1751003018,12986.097029489996,22.178606850000506,53374.30702056 2025-06-27,05:43:40.000,178,10998693,12965,0,1751003019,12986.164392589992,22.213852500004577,53374.2860592 2025-06-27,05:43:41.000,178,10998665,13405,0,1751003020,12986.150919970001,22.10106642000028,53374.23714936 2025-06-27,05:43:42.000,178,10998695,12765,0,1751003021,12986.171128900001,22.065820770003484,53374.20221376001 2025-06-27,05:43:43.000,178,10998717,12805,0,1751003022,12986.177865209997,22.023525990000053,53374.20221376001 2025-06-27,05:43:44.000,178,10998698,12765,0,1751003023,12986.191337830001,22.009427730001335,53374.16029104 2025-06-27,05:43:45.000,178,10998649,13125,0,1751003024,12986.157656279996,21.938936430000467,53374.16029104 2025-06-27,05:43:46.000,178,10998674,12765,0,1751003025,12986.04987532,21.91778904000239,53374.06945848 2025-06-27,05:43:47.000,178,10998729,13045,0,1751003026,12985.98924853,21.85434687000088,53373.99260016 2025-06-27,05:43:48.000,178,10998730,12925,0,1751003027,12985.88820388,21.840248610002163,53373.9716388 2025-06-27,05:43:49.000,178,10998684,12965,0,1751003028,12985.82084077999,21.812052090004727,53373.88080624 2025-06-27,05:43:50.000,178,10998766,12925,0,1751003029,12985.69958719999,21.769757310001296,53373.8318964 2025-06-27,05:43:51.000,178,10998695,12845,0,1751003030,12985.62548779,21.762708180001937,53373.81093504 2025-06-27,05:43:52.000,178,10998734,12805,0,1751003031,12985.544652069999,21.7345116600045,53373.78298656 2025-06-27,05:43:53.000,178,10998688,12885,0,1751003032,12985.490761589994,21.69221688000107,53373.678179760005 2025-06-27,05:43:54.000,178,10998742,12805,0,1751003033,12985.436871109989,21.656971230004274,53373.65023128001 2025-06-27,05:43:55.000,178,10998691,12925,0,1751003034,12985.403189559998,21.656971230004274,53373.67119264001 2025-06-27,05:43:56.000,178,10998662,13285,0,1751003035,12985.342562769998,21.671069490002992,53373.5873472 2025-06-27,05:43:57.000,178,10998710,12805,0,1751003036,12985.376244319988,21.664020360003633,53373.45459192001 2025-06-27,05:43:58.000,178,10998683,12765,0,1751003037,12985.416662179989,21.64287296999828,53373.461579040006 2025-06-27,05:43:59.000,178,10998669,12925,0,1751003038,12985.450343729994,21.671069490002992,53373.41965632 2025-06-27,05:44:00.000,178,10998699,12965,0,1751003039,12985.517706829989,21.649922100004915,53373.39869496 2025-06-27,05:44:01.000,178,10998689,12885,0,1751003040,12985.571597309994,21.63582383999892,53373.35677224 2025-06-27,05:44:02.000,178,10998690,13045,0,1751003041,12985.65916933999,21.607627320001484,53373.33581088001 2025-06-27,05:44:03.000,178,10998701,13045,0,1751003042,12985.773686609995,21.67811862000235,53373.26593968001 2025-06-27,05:44:04.000,178,10998720,12925,0,1751003043,12985.854522329995,21.63582383999892,53373.224016960005 2025-06-27,05:44:05.000,178,10998736,13005,0,1751003044,12985.88820388,21.664020360003633,53373.244978320006 2025-06-27,05:44:06.000,178,10998686,12765,0,1751003045,12985.98251221999,21.607627320001484,53373.244978320006 2025-06-27,05:44:07.000,178,10998716,12965,0,1751003046,12986.04987532,21.586479930003406,53373.14017152 2025-06-27,05:44:08.000,178,10998704,12725,0,1751003047,12986.150919970001,21.565332539998053,53373.15414576 2025-06-27,05:44:09.000,178,10998667,12805,0,1751003048,12986.211546760002,21.537136020000617,53373.14715864001 2025-06-27,05:44:10.000,178,10998723,12645,0,1751003049,12986.305855099992,21.50189037000382,53373.14017152 2025-06-27,05:44:11.000,178,10998689,12725,0,1751003050,12986.326064029992,21.46664471999975,53373.11222304 2025-06-27,05:44:12.000,178,10998702,12725,0,1751003051,12986.467526539993,21.45959559000039,53373.08427456 2025-06-27,05:44:13.000,178,10998685,12925,0,1751003052,12986.575307499988,21.45254646000103,53373.1331844 2025-06-27,05:44:14.000,178,10998694,12685,0,1751003053,12986.689824769994,21.438448200002313,53373.11222304 2025-06-27,05:44:15.000,178,10998690,12885,0,1751003054,12986.83802358999,21.410251680004876,53373.11921016001 2025-06-27,05:44:16.000,178,10998694,12805,0,1751003055,12986.96601348,21.410251680004876,53373.14017152 2025-06-27,05:44:17.000,178,10998707,12845,0,1751003056,12987.08726706,21.382055160000164,53373.11222304 2025-06-27,05:44:18.000,178,10998690,13125,0,1751003057,12987.262411119991,21.396153419998882,53373.07030032001 2025-06-27,05:44:19.000,178,10998729,12925,0,1751003058,12987.410609940001,21.353858640002727,53373.09824880001 2025-06-27,05:44:20.000,178,10998708,12805,0,1751003059,12987.579017689997,21.360907770002086,53373.126197280006 2025-06-27,05:44:21.000,178,10998686,12925,0,1751003060,12987.747425439993,21.353858640002727,53373.09824880001 2025-06-27,05:44:22.000,178,10998663,13085,0,1751003061,12987.942778429999,21.318612989998655,53373.18908136 2025-06-27,05:44:23.000,178,10998717,12965,0,1751003062,12988.131395109995,21.262219950003782,53373.21702984001 2025-06-27,05:44:24.000,178,10998678,12765,0,1751003063,12988.313275479995,21.23402342999907,53373.23799120001 2025-06-27,05:44:25.000,178,10998664,12805,0,1751003064,12988.508628470001,21.135335610000766,53373.28690104001 2025-06-27,05:44:26.000,178,10998660,12885,0,1751003065,12988.650090980002,21.05779518000054,53373.272926800004 2025-06-27,05:44:27.000,178,10998704,12885,0,1751003066,12988.825235039993,21.00845126999775,53373.27991392 2025-06-27,05:44:28.000,178,10998674,13005,0,1751003067,12988.959961239998,20.86746867000329,53373.32882376 2025-06-27,05:44:29.000,178,10998718,13165,0,1751003068,12989.128368989994,20.804026500001783,53373.4476048 2025-06-27,05:44:30.000,178,10998680,13045,0,1751003069,12989.290040429994,20.712387810002838,53373.412669200006 2025-06-27,05:44:31.000,178,10998660,12765,0,1751003070,12989.391085079995,20.63484738000261,53373.4476048 2025-06-27,05:44:32.000,178,10998670,13285,0,1751003071,12989.55949282999,20.536159560004307,53373.461579040006 2025-06-27,05:44:33.000,178,10998697,12765,0,1751003072,12989.680746409991,20.4727173900028,53373.53843736 2025-06-27,05:44:34.000,178,10998707,12885,0,1751003073,12989.855890469997,20.3599313099985,53373.54542448 2025-06-27,05:44:35.000,178,10998702,12725,0,1751003074,12989.997352979997,20.28944001000491,53373.62228280001 2025-06-27,05:44:36.000,178,10998695,12805,0,1751003075,12990.138815489998,20.134359150004457,53373.68516688 2025-06-27,05:44:37.000,178,10998726,12765,0,1751003076,12990.260069069998,20.12731001999782,53373.74106384001 2025-06-27,05:44:38.000,178,10998676,13085,0,1751003077,12990.41500419999,20.042720459998236,53373.727089600005 2025-06-27,05:44:39.000,178,10998725,12885,0,1751003078,12990.549730399995,19.993376550002722,53373.81093504 2025-06-27,05:44:40.000,178,10998729,12765,0,1751003079,12990.67772028999,19.944032639999932,53373.8318964 2025-06-27,05:44:41.000,178,10998692,13125,0,1751003080,12990.812446489996,19.95108176999929,53373.90875472001 2025-06-27,05:44:42.000,178,10998668,13205,0,1751003081,12990.960645309991,19.922885250001855,53373.86683200001 2025-06-27,05:44:43.000,178,10998747,12885,0,1751003082,12991.041481029992,19.873541339999065,53374.02753576 2025-06-27,05:44:44.000,178,10998701,12805,0,1751003083,12991.169470920002,19.852393950000987,53374.07644560001 2025-06-27,05:44:45.000,178,10998702,12965,0,1751003084,12991.250306640002,19.83124656000291,53374.1463168 2025-06-27,05:44:46.000,178,10998685,12685,0,1751003085,12991.385032839993,19.82419743000355,53374.23714936 2025-06-27,05:44:47.000,178,10998718,13165,0,1751003086,12991.479341179998,19.803050039998197,53374.26509784 2025-06-27,05:44:48.000,178,10998694,12925,0,1751003087,12991.539967969999,19.78895177999948,53374.3559304 2025-06-27,05:44:49.000,178,10998655,12885,0,1751003088,12991.607331069994,19.753706130002683,53374.45375008 2025-06-27,05:44:50.000,178,10998655,12885,0,1751003089,12991.67469416999,19.739607870003965,53374.50265992 2025-06-27,05:44:51.000,178,10998725,12725,0,1751003090,12991.708375719994,19.72550960999797,53374.6004796 2025-06-27,05:44:52.000,178,10998688,12765,0,1751003091,12991.77573881999,19.690263960001175,53374.70528640001 2025-06-27,05:44:53.000,178,10998699,12925,0,1751003092,12991.809420369995,19.690263960001175,53374.67733792001 2025-06-27,05:44:54.000,178,10998663,12565,0,1751003093,12991.829629299995,19.690263960001175,53374.81708032 2025-06-27,05:44:55.000,178,10998707,12925,0,1751003094,12991.81615667999,19.65501831000438,53374.85900304 2025-06-27,05:44:56.000,178,10998693,12765,0,1751003095,12991.84310192,19.697313090000534,53374.89393864001 2025-06-27,05:44:57.000,178,10998671,12845,0,1751003096,12991.870047159995,19.697313090000534,53374.96380984001 2025-06-27,05:44:58.000,178,10998744,12965,0,1751003097,12991.950882879995,19.72550960999797,53375.04066816001 2025-06-27,05:44:59.000,178,10998727,12965,0,1751003098,12991.930673949995,19.711411349999253,53375.09656512 2025-06-27,05:45:00.000,178,10998660,12725,0,1751003099,12991.971091809995,19.753706130002683,53375.16643632 2025-06-27,05:45:01.000,178,10998713,12845,0,1751003100,12991.9643555,19.803050039998197,53375.22932040001 2025-06-27,05:45:02.000,178,10998662,12965,0,1751003101,12992.02498229,19.83829569000227,53375.31316584 2025-06-27,05:45:03.000,178,10998712,12765,0,1751003102,12992.092345389996,19.880590469998424,53375.39701128001 2025-06-27,05:45:04.000,178,10998734,12805,0,1751003103,12992.119290629991,19.944032639999932,53375.36207568 2025-06-27,05:45:05.000,178,10998675,12965,0,1751003104,12992.146235870001,20.00747481000144,53375.51579232001 2025-06-27,05:45:06.000,178,10998724,12725,0,1751003105,12992.247280520001,20.07091698000295,53375.58566352001 2025-06-27,05:45:07.000,178,10998719,12965,0,1751003106,12992.334852549997,20.134359150004457,53375.69745744 2025-06-27,05:45:08.000,178,10998677,13005,0,1751003107,12992.442633509992,20.211899580004683,53375.71143168001 2025-06-27,05:45:09.000,178,10998720,13045,0,1751003108,12992.516732919998,20.282390879998275,53375.81623848 2025-06-27,05:45:10.000,178,10998649,12965,0,1751003109,12992.624513879993,20.345833049999783,53375.858161200005 2025-06-27,05:45:11.000,178,10998699,12645,0,1751003110,12992.732294839989,20.40927522000129,53375.94899376001 2025-06-27,05:45:12.000,178,10998705,13205,0,1751003111,12992.860284729999,20.444520869998087,53375.99091648 2025-06-27,05:45:13.000,178,10998704,12885,0,1751003112,12992.988274619995,20.41632435000065,53376.08174904 2025-06-27,05:45:14.000,178,10998666,12845,0,1751003113,12993.069110339995,20.4727173900028,53376.09572328001 2025-06-27,05:45:15.000,178,10998660,12925,0,1751003114,12993.22404547,20.522061299998313,53376.26341416001 2025-06-27,05:45:16.000,178,10998684,12885,0,1751003115,12993.30488119,20.536159560004307,53376.31931112 2025-06-27,05:45:17.000,178,10998744,12845,0,1751003116,12993.412662149996,20.515012169998954,53376.38219520001 2025-06-27,05:45:18.000,178,10998690,12805,0,1751003117,12993.493497869997,20.543208690003667,53376.487002 2025-06-27,05:45:19.000,178,10998720,12765,0,1751003118,12993.608015140002,20.522061299998313,53376.5568732 2025-06-27,05:45:20.000,178,10998671,13125,0,1751003119,12993.661905619992,20.536159560004307,53376.626744400004 2025-06-27,05:45:21.000,178,10998736,12725,0,1751003120,12993.769686580003,20.529110429997672,53376.7315512 2025-06-27,05:45:22.000,178,10998684,12965,0,1751003121,12993.850522299988,20.47976652000216,53376.80840952001 2025-06-27,05:45:23.000,178,10998752,12965,0,1751003122,12993.911149089989,20.45861913000408,53376.82937088 2025-06-27,05:45:24.000,178,10998673,13125,0,1751003123,12993.931358019989,20.46566826000344,53376.85731936001 2025-06-27,05:45:25.000,178,10998634,12925,0,1751003124,12993.985248499994,20.41632435000065,53376.94815192 2025-06-27,05:45:26.000,178,10998670,12765,0,1751003125,12994.039138979999,20.388127830003214,53377.02501024001 2025-06-27,05:45:27.000,178,10998624,13005,0,1751003126,12994.07282052999,20.338783920000424,53377.080907200005 2025-06-27,05:45:28.000,178,10998677,13125,0,1751003127,12994.126711009994,20.275341749998915,53377.12282992001 2025-06-27,05:45:29.000,178,10998654,12845,0,1751003128,12994.13344731999,20.17665393000061,53377.13680416 2025-06-27,05:45:30.000,178,10998667,13285,0,1751003129,12994.167128869994,20.099113500000385,53377.24161096001 2025-06-27,05:45:31.000,178,10998634,12605,0,1751003130,12994.187337799995,20.00042568000208,53377.17872688 2025-06-27,05:45:32.000,178,10998690,12565,0,1751003131,12994.18060149,19.887639599997783,53377.20667536 2025-06-27,05:45:33.000,178,10998676,12885,0,1751003132,12994.17386517999,19.77485352000076,53377.23462384 2025-06-27,05:45:34.000,178,10998725,13005,0,1751003133,12994.19407410999,19.61272353000095,53377.27654656 2025-06-27,05:45:35.000,178,10998677,12965,0,1751003134,12994.17386517999,19.521084840002004,53377.318469280006 2025-06-27,05:45:36.000,178,10998686,12725,0,1751003135,12994.1199747,19.408298759997706,53377.35340488 2025-06-27,05:45:37.000,178,10998735,12685,0,1751003136,12994.09302945999,19.281414420001965,53377.34641776 2025-06-27,05:45:38.000,178,10998677,13125,0,1751003137,12994.025666359994,19.14043182000023,53377.37436624 2025-06-27,05:45:39.000,178,10998748,12925,0,1751003138,12994.005457429994,18.999449219998496,53377.37436624 2025-06-27,05:45:40.000,178,10998626,13005,0,1751003139,12993.944830639994,18.879614010002115,53377.367379120005 2025-06-27,05:45:41.000,178,10998683,12965,0,1751003140,12993.890940159989,18.766827929997817,53377.367379120005 2025-06-27,05:45:42.000,178,10998672,12805,0,1751003141,12993.843785989993,18.68223836999823,53377.36039200001 2025-06-27,05:45:43.000,178,10998683,12845,0,1751003142,12993.776422889998,18.590599679999286,53377.34641776 2025-06-27,05:45:44.000,178,10998622,12925,0,1751003143,12993.776422889998,18.527157509997778,53377.33943064001 2025-06-27,05:45:45.000,178,10998659,12565,0,1751003144,12993.709059790002,18.470764470002905,53377.30449504 2025-06-27,05:45:46.000,178,10998690,12765,0,1751003145,12993.641696689992,18.435518819998833,53377.33244352 2025-06-27,05:45:47.000,178,10998661,12925,0,1751003146,12993.554124659997,18.407322300001397,53377.36039200001 2025-06-27,05:45:48.000,178,10998677,12965,0,1751003147,12993.486761560001,18.407322300001397,53377.34641776 2025-06-27,05:45:49.000,178,10998696,12885,0,1751003148,12993.365507980001,18.428469689999474,53377.33244352 2025-06-27,05:45:50.000,178,10998667,12765,0,1751003149,12993.28467226,18.414371430000756,53377.29052080001 2025-06-27,05:45:51.000,178,10998667,12845,0,1751003150,12993.170154989995,18.414371430000756,53377.29052080001 2025-06-27,05:45:52.000,178,10998670,12885,0,1751003151,12993.048901409995,18.442567949998192,53377.26955944001 2025-06-27,05:45:53.000,178,10998654,12925,0,1751003152,12992.947856759994,18.527157509997778,53377.27654656 2025-06-27,05:45:54.000,178,10998725,13005,0,1751003153,12992.867021039994,18.590599679999286,53377.27654656 2025-06-27,05:45:55.000,178,10998700,12845,0,1751003154,12992.765976389994,18.668140109999513,53377.262572319996 2025-06-27,05:45:56.000,178,10998689,12765,0,1751003155,12992.685140669993,18.766827929997817,53377.22763672 2025-06-27,05:45:57.000,178,10998639,13045,0,1751003156,12992.604304949993,18.900761400000192,53377.23462384 2025-06-27,05:45:58.000,178,10998678,12965,0,1751003157,12992.563887089993,18.999449219998496,53377.19270112001 2025-06-27,05:45:59.000,178,10998683,12925,0,1751003158,12992.597568639998,19.098137040004076,53377.248598080005 2025-06-27,05:46:00.000,178,10998709,12965,0,1751003159,12992.658195429998,19.210923120001098,53377.22064960001 2025-06-27,05:46:01.000,178,10998652,12725,0,1751003160,12992.698613289998,19.330758330004755,53377.22763672 2025-06-27,05:46:02.000,178,10998678,12925,0,1751003161,12992.799657939999,19.464691799999855,53377.199688240005 2025-06-27,05:46:03.000,178,10998629,12605,0,1751003162,12992.947856759994,19.528133970001363,53377.23462384 2025-06-27,05:46:04.000,178,10998674,13045,0,1751003163,12993.12300082,19.619772660000308,53377.29052080001 2025-06-27,05:46:05.000,178,10998653,12885,0,1751003164,12993.32509012,19.690263960001175,53377.318469280006 2025-06-27,05:46:06.000,178,10998692,13045,0,1751003165,12993.513706799997,19.78895177999948,53377.367379120005 2025-06-27,05:46:07.000,178,10998656,12725,0,1751003166,12993.702323479993,19.810099170004833,53377.38834048001 2025-06-27,05:46:08.000,178,10998754,12885,0,1751003167,12993.917885399998,19.81714830000419,53377.430263199996 2025-06-27,05:46:09.000,178,10998681,12605,0,1751003168,12994.059347909999,19.82419743000355,53377.486160160006 2025-06-27,05:46:10.000,178,10998664,13125,0,1751003169,12994.23449196999,19.803050039998197,53377.583979840005 2025-06-27,05:46:11.000,178,10998690,13285,0,1751003170,12994.42310865,19.810099170004833,53377.68179952 2025-06-27,05:46:12.000,178,10998669,12965,0,1751003171,12994.557834849991,19.77485352000076,53377.78660632 2025-06-27,05:46:13.000,178,10998649,12725,0,1751003172,12994.645406880001,19.78190265000012,53377.83551616 2025-06-27,05:46:14.000,178,10998702,12965,0,1751003173,12994.773396769997,19.78190265000012,53377.90538736 2025-06-27,05:46:15.000,178,10998669,12845,0,1751003174,12994.827287250002,19.746657000003324,53377.9542972 2025-06-27,05:46:16.000,178,10998638,13125,0,1751003175,12994.894650349997,19.753706130002683,53378.0940396 2025-06-27,05:46:17.000,178,10998638,12765,0,1751003176,12994.908122970002,19.78190265000012,53378.11500096 2025-06-27,05:46:18.000,178,10998627,13005,0,1751003177,12994.921595589993,19.78895177999948,53378.21980776 2025-06-27,05:46:19.000,178,10998692,12605,0,1751003178,12994.914859279997,19.859443080000347,53378.27570472001 2025-06-27,05:46:20.000,178,10998693,13085,0,1751003179,12994.914859279997,19.936983510000573,53378.35955016 2025-06-27,05:46:21.000,178,10998654,12925,0,1751003180,12994.941804519993,20.00042568000208,53378.45038272 2025-06-27,05:46:22.000,178,10998642,13005,0,1751003181,12994.962013449993,20.077966110002308,53378.52724104 2025-06-27,05:46:23.000,178,10998667,13045,0,1751003182,12995.029376549988,20.211899580004683,53378.604099359996 2025-06-27,05:46:24.000,178,10998698,12925,0,1751003183,12995.130421199989,20.317636530002346,53378.708906160005 2025-06-27,05:46:25.000,178,10998682,13005,0,1751003184,12995.217993229999,20.4727173900028,53378.73685464 2025-06-27,05:46:26.000,178,10998646,13085,0,1751003185,12995.33924681,20.620749120003893,53378.79973872001 2025-06-27,05:46:27.000,178,10998632,12805,0,1751003186,12995.527863489995,20.775829980004346,53378.86960992001 2025-06-27,05:46:28.000,178,10998629,12805,0,1751003187,12995.689534929996,20.916812579998805,53378.98140384 2025-06-27,05:46:29.000,178,10998695,12765,0,1751003188,12995.932042089997,21.029598660003103,53379.06524928001 2025-06-27,05:46:30.000,178,10998633,12925,0,1751003189,12996.100449839993,21.170581260004838,53379.12813336 2025-06-27,05:46:31.000,178,10998634,13045,0,1751003190,12996.329484379989,21.28336734000186,53379.21896592 2025-06-27,05:46:32.000,178,10998689,12845,0,1751003191,12996.57199153999,21.40320254999824,53379.37268256001 2025-06-27,05:46:33.000,178,10998695,12765,0,1751003192,12996.76060822,21.530086890001257,53379.42159240001 2025-06-27,05:46:34.000,178,10998695,12685,0,1751003193,12996.989642759996,21.558283409998694,53379.58229616 2025-06-27,05:46:35.000,178,10998634,13085,0,1751003194,12997.205204680002,21.649922100004915,53379.65216736 2025-06-27,05:46:36.000,178,10998637,13005,0,1751003195,12997.420766599993,21.671069490002992,53379.78492264001 2025-06-27,05:46:37.000,178,10998666,12965,0,1751003196,12997.656537449999,21.727462529997865,53379.86876808 2025-06-27,05:46:38.000,178,10998678,12845,0,1751003197,12997.905780919995,21.74156079000386,53379.98754912 2025-06-27,05:46:39.000,178,10998686,13045,0,1751003198,12998.155024389991,21.713364269999147,53380.0853688 2025-06-27,05:46:40.000,178,10998676,12725,0,1751003199,12998.417740479992,21.727462529997865,53380.2251112 2025-06-27,05:46:41.000,178,10998653,12805,0,1751003200,12998.660247639993,21.720413399998506,53380.30895664001 2025-06-27,05:46:42.000,178,10998663,12765,0,1751003201,12998.90949110999,21.68516775000171,53380.4696604 2025-06-27,05:46:43.000,178,10998657,12925,0,1751003202,12999.11831672,21.649922100004915,53380.54651872001 2025-06-27,05:46:44.000,178,10998664,12685,0,1751003203,12999.36082388,21.586479930003406,53380.679274 2025-06-27,05:46:45.000,178,10998666,12725,0,1751003204,12999.603331040002,21.537136020000617,53380.82600352 2025-06-27,05:46:46.000,178,10998654,12605,0,1751003205,12999.791947719998,21.47369384999911,53380.9238232 2025-06-27,05:46:47.000,178,10998645,12885,0,1751003206,13000.014245949998,21.417300810004235,53381.056578480006 2025-06-27,05:46:48.000,178,10998676,13045,0,1751003207,13000.19612632,21.33976038000401,53381.154398160004 2025-06-27,05:46:49.000,178,10998686,13205,0,1751003208,13000.33085251999,21.184679520003556,53381.29414056001 2025-06-27,05:46:50.000,178,10998647,12605,0,1751003209,13000.51273288999,21.135335610000766,53381.510741280006 2025-06-27,05:46:51.000,178,10998641,13085,0,1751003210,13000.633986469991,21.00845126999775,53381.56663824 2025-06-27,05:46:52.000,178,10998684,12965,0,1751003211,13000.768712669997,20.895665190000727,53381.68541928 2025-06-27,05:46:53.000,178,10998671,13125,0,1751003212,13000.856284699992,20.796977370002423,53381.81817456001 2025-06-27,05:46:54.000,178,10998690,13005,0,1751003213,13000.950593039997,20.69124042000476,53381.96490408001 2025-06-27,05:46:55.000,178,10998705,12965,0,1751003214,13001.065110310003,20.578454340000462,53382.062723760006 2025-06-27,05:46:56.000,178,10998693,13085,0,1751003215,13001.119000789993,20.522061299998313,53382.12560784 2025-06-27,05:46:57.000,178,10998674,12725,0,1751003216,13001.186363889989,20.41632435000065,53382.230414640006 2025-06-27,05:46:58.000,178,10998696,12765,0,1751003217,13001.253726989999,20.352882179999142,53382.2863116 2025-06-27,05:46:59.000,178,10998682,12925,0,1751003218,13001.34803532999,20.261243490000197,53382.41906688001 2025-06-27,05:47:00.000,178,10998704,12845,0,1751003219,13001.374980569999,20.141408280003816,53382.47496384 2025-06-27,05:47:01.000,178,10998711,12965,0,1751003220,13001.45581629,20.042720459998236,53382.58675776001 2025-06-27,05:47:02.000,178,10998705,12645,0,1751003221,13001.45581629,19.95108176999929,53382.69855168 2025-06-27,05:47:03.000,178,10998701,12805,0,1751003222,13001.55686094,19.859443080000347,53382.74746152 2025-06-27,05:47:04.000,178,10998673,12685,0,1751003223,13001.63769666,19.77485352000076,53382.85925544 2025-06-27,05:47:05.000,178,10998727,12965,0,1751003224,13001.65790559,19.669116570003098,53382.95707512 2025-06-27,05:47:06.000,178,10998647,12925,0,1751003225,13001.705059759995,19.514035710002645,53382.99201072001 2025-06-27,05:47:07.000,178,10998703,12725,0,1751003226,13001.772422859991,19.358954850002192,53383.08983040001 2025-06-27,05:47:08.000,178,10998690,13685,0,1751003227,13001.77915917,19.217972250000457,53383.215598560004 2025-06-27,05:47:09.000,178,10998663,12725,0,1751003228,13001.853258579991,19.076989649998723,53383.2645084 2025-06-27,05:47:10.000,178,10998702,13005,0,1751003229,13001.880203820001,18.872564880002756,53383.32739248001 2025-06-27,05:47:11.000,178,10998673,12605,0,1751003230,13001.940830610001,18.675189239998872,53383.355340960006 2025-06-27,05:47:12.000,178,10998660,12645,0,1751003231,13002.014930019992,18.51305924999906,53383.42521216001 2025-06-27,05:47:13.000,178,10998644,12885,0,1751003232,13002.021666330002,18.28043795999838,53383.550980320004 2025-06-27,05:47:14.000,178,10998692,13045,0,1751003233,13002.008193709997,18.09716058000049,53383.55796744 2025-06-27,05:47:15.000,178,10998648,13245,0,1751003234,13001.940830610001,17.906834070003242,53383.669761360004 2025-06-27,05:47:16.000,178,10998673,12965,0,1751003235,13001.907149059996,17.70945842999936,53383.76758104 2025-06-27,05:47:17.000,178,10998688,12765,0,1751003236,13001.812840719991,17.561426699998265,53383.86540072 2025-06-27,05:47:18.000,178,10998699,12845,0,1751003237,13001.705059759995,17.371100190001016,53383.94924616001 2025-06-27,05:47:19.000,178,10998691,12925,0,1751003238,13001.583806179995,17.208970200001204,53383.97719464001 2025-06-27,05:47:20.000,178,10998678,12845,0,1751003239,13001.34803532999,17.10323325000354,53384.0330916 2025-06-27,05:47:21.000,178,10998656,12725,0,1751003240,13001.125737099988,16.976348910000524,53384.123924160005 2025-06-27,05:47:22.000,178,10998679,13005,0,1751003241,13000.910175179997,16.912906739999016,53384.13091128 2025-06-27,05:47:23.000,178,10998709,13045,0,1751003242,13000.660931710001,16.87061196000286,53384.10994992 2025-06-27,05:47:24.000,178,10998718,12645,0,1751003243,13000.3173799,16.83536630999879,53384.18680824001 2025-06-27,05:47:25.000,178,10998735,12965,0,1751003244,13000.000773329994,16.793071530002635,53384.20078248 2025-06-27,05:47:26.000,178,10998708,12925,0,1751003245,12999.684166760002,16.793071530002635,53384.242705200006 2025-06-27,05:47:27.000,178,10998688,13085,0,1751003246,12999.40124174,16.88471022000158,53384.242705200006 2025-06-27,05:47:28.000,178,10998695,12765,0,1751003247,12999.07789886,16.89175935000094,53384.221743840004 2025-06-27,05:47:29.000,178,10998698,12765,0,1751003248,12998.828655389989,940.8846706199984,53384.23571808001 2025-06-27,05:47:30.000,178,10998713,12925,0,1751003249,12998.586148230002,16.969299780001165,53384.23571808001 2025-06-27,05:47:31.000,178,10998718,12965,0,1751003250,12998.404267860002,16.983398039999884,53384.15885976 2025-06-27,05:47:32.000,178,10998704,13125,0,1751003251,12998.208914869996,17.046840210001392,53384.16584688001 2025-06-27,05:47:33.000,178,10998717,13005,0,1751003252,12998.107870219996,17.011594560004596,53384.1378984 2025-06-27,05:47:34.000,178,10998702,12885,0,1751003253,12997.99335294999,17.039791080002033,53384.13091128 2025-06-27,05:47:35.000,178,10998692,12765,0,1751003254,12997.966407709995,16.976348910000524,53384.075014320006 2025-06-27,05:47:36.000,178,10998688,12805,0,1751003255,12997.966407709995,16.93405413000437,53384.01911736001 2025-06-27,05:47:37.000,178,10998685,13005,0,1751003256,12997.97988033,16.88471022000158,53384.06104008 2025-06-27,05:47:38.000,178,10998685,12845,0,1751003257,12997.966407709995,16.82126805000007,53383.98418176 2025-06-27,05:47:39.000,178,10998659,13005,0,1751003258,12998.02029819,16.70848197000305,53383.94924616001 2025-06-27,05:47:40.000,178,10998711,12805,0,1751003259,12998.07418866999,478.5251847899999,53383.92129768 2025-06-27,05:47:41.000,178,10998721,12965,0,1751003260,12998.148288079996,16.41946764000022,53383.94225904 2025-06-27,05:47:42.000,178,10998721,13045,0,1751003261,12998.20217856,16.320779820001917,53383.91431056 2025-06-27,05:47:43.000,178,10998663,12685,0,1751003262,12998.195442249991,16.123404179998033,53383.92129768 2025-06-27,05:47:44.000,178,10998670,12765,0,1751003263,12998.148288079996,15.947175929999503,53383.91431056 2025-06-27,05:47:45.000,178,10998708,12605,0,1751003264,12998.128079149996,15.770947680000972,53383.87937496001 2025-06-27,05:47:46.000,178,10998645,13085,0,1751003265,12998.06071605,15.587670300003083,53383.92129768 2025-06-27,05:47:47.000,178,10998676,12765,0,1751003266,12997.95293508999,15.404392919997917,53383.858413600006 2025-06-27,05:47:48.000,178,10998672,12925,0,1751003267,12997.845154129995,15.228164669999387,53383.886362080004 2025-06-27,05:47:49.000,178,10998700,12685,0,1751003268,12997.71042792999,15.051936420000857,53383.86540072 2025-06-27,05:47:50.000,178,10998718,13005,0,1751003269,12997.562229109993,14.903904689999763,53383.83046512001 2025-06-27,05:47:51.000,178,10998645,12885,0,1751003270,12997.400557669993,14.762922089998028,53383.77456816 2025-06-27,05:47:52.000,178,10998674,12965,0,1751003271,12997.198468369992,14.586693839999498,53383.7536068 2025-06-27,05:47:53.000,178,10998652,12965,0,1751003272,12997.009851689996,14.459809500003757,53383.70469696 2025-06-27,05:47:54.000,178,10998660,12925,0,1751003273,12996.82123501,14.361121679998178,53383.690722720006 2025-06-27,05:47:55.000,178,10998696,12765,0,1751003274,12996.65282725999,14.255384730000515,53383.65578712 2025-06-27,05:47:56.000,178,10998664,12765,0,1751003275,12996.49115581999,14.15669691000221,53383.5789288 2025-06-27,05:47:57.000,178,10998658,12925,0,1751003276,12996.295802829998,14.128500390004774,53383.571941680006 2025-06-27,05:47:58.000,178,10998702,12965,0,1751003277,12996.167812940002,14.043910829997913,53383.53700608 2025-06-27,05:47:59.000,178,10998642,12725,0,1751003278,12996.066768290002,14.015714310000476,53383.4391864 2025-06-27,05:48:00.000,178,10998647,13045,0,1751003279,12995.979196259992,14.001616050001758,53383.42521216001 2025-06-27,05:48:01.000,178,10998658,12845,0,1751003280,12995.905096850001,13.945223009999609,53383.39726368001 2025-06-27,05:48:02.000,178,10998648,12805,0,1751003281,12995.884887920001,13.966370399997686,53383.31341824 2025-06-27,05:48:03.000,178,10998640,12845,0,1751003282,12995.837733749991,13.945223009999609,53383.27149552 2025-06-27,05:48:04.000,178,10998649,12765,0,1751003283,12995.804052200001,475.8676627800014,53383.25053416 2025-06-27,05:48:05.000,178,10998650,12965,0,1751003284,12995.783843270001,13.909977360002813,53383.22957280001 2025-06-27,05:48:06.000,178,10998663,12765,0,1751003285,12995.837733749991,13.888829970004736,53383.124766 2025-06-27,05:48:07.000,178,10998690,13045,0,1751003286,12995.810788509996,13.902928230003454,53383.13874024001 2025-06-27,05:48:08.000,178,10998661,12765,0,1751003287,12995.844470060001,13.888829970004736,53383.11079176001 2025-06-27,05:48:09.000,178,10998704,13085,0,1751003288,12995.878151609992,13.902928230003454,53383.07585616 2025-06-27,05:48:10.000,178,10998668,12765,0,1751003289,12995.918569469992,13.895879100004095,53383.019959200006 2025-06-27,05:48:11.000,178,10998642,12925,0,1751003290,12995.918569469992,13.874731709998741,53382.998997840004 2025-06-27,05:48:12.000,178,10998657,12885,0,1751003291,12995.918569469992,13.846535190001305,53382.9850236 2025-06-27,05:48:13.000,178,10998734,12965,0,1751003292,12995.925305780002,13.867682579999382,53382.97803648 2025-06-27,05:48:14.000,178,10998693,12845,0,1751003293,12995.925305780002,13.860633450000023,53383.01297208001 2025-06-27,05:48:15.000,178,10998688,12885,0,1751003294,12995.884887920001,13.867682579999382,53382.92912664 2025-06-27,05:48:16.000,178,10998684,13445,0,1751003295,12995.898360539992,13.917026490002172,53382.87322968001 2025-06-27,05:48:17.000,178,10998669,12765,0,1751003296,12995.871415299996,13.924075620001531,53382.93611376 2025-06-27,05:48:18.000,178,10998649,12925,0,1751003297,12995.898360539992,13.945223009999609,53382.9151524 2025-06-27,05:48:19.000,178,10998699,12885,0,1751003298,12995.844470060001,13.973419530004321,53382.90816528 2025-06-27,05:48:20.000,178,10998699,12925,0,1751003299,12995.824261130001,14.001616050001758,53382.88720392 2025-06-27,05:48:21.000,178,10998700,12765,0,1751003300,12995.830997439996,13.966370399997686,53382.901178160006 2025-06-27,05:48:22.000,178,10998673,12925,0,1751003301,12995.777106959991,13.994566920002399,53382.88720392 2025-06-27,05:48:23.000,178,10998638,12765,0,1751003302,12995.756898029991,13.973419530004321,53382.880216800004 2025-06-27,05:48:24.000,178,10998683,12805,0,1751003303,12995.736689099991,13.98046866000368,53382.92213952001 2025-06-27,05:48:25.000,178,10998723,13165,0,1751003304,12995.70300755,14.008665180001117,53382.92213952001 2025-06-27,05:48:26.000,178,10998665,13085,0,1751003305,12995.72321648,13.98751779000304,53382.901178160006 2025-06-27,05:48:27.000,178,10998669,13005,0,1751003306,12995.709743859996,14.015714310000476,53382.90816528 2025-06-27,05:48:28.000,178,10998764,12765,0,1751003307,12995.72321648,14.001616050001758,53382.95707512 2025-06-27,05:48:29.000,178,10998672,12885,0,1751003308,12995.72321648,14.072107350002625,53382.99201072001 2025-06-27,05:48:30.000,178,10998689,12685,0,1751003309,12995.736689099991,14.128500390004774,53382.94310088001 2025-06-27,05:48:31.000,178,10998660,12925,0,1751003310,12995.729952789996,14.184893429999647,53382.94310088001 2025-06-27,05:48:32.000,178,10998712,12765,0,1751003311,12995.76363434,14.198991689998365,53382.998997840004 2025-06-27,05:48:33.000,178,10998688,12765,0,1751003312,12995.76363434,14.311777770002664,53382.998997840004 2025-06-27,05:48:34.000,178,10998694,12885,0,1751003313,12995.790579579996,14.39636733000225,53383.01297208001 2025-06-27,05:48:35.000,178,10998754,12845,0,1751003314,12995.844470060001,14.466858630003117,53383.00598496 2025-06-27,05:48:36.000,178,10998669,12685,0,1751003315,12995.884887920001,14.509153409999271,53383.01297208001 2025-06-27,05:48:37.000,178,10998656,13205,0,1751003316,12995.905096850001,14.579644710000139,53383.02694632 2025-06-27,05:48:38.000,178,10998668,12885,0,1751003317,12995.958987329992,14.650136010001006,53383.047907680004 2025-06-27,05:48:39.000,178,10998636,12885,0,1751003318,12996.039823049992,14.734725570000592,53383.0548948 2025-06-27,05:48:40.000,178,10998655,13125,0,1751003319,12996.073504599997,14.826364259999536,53383.09681752 2025-06-27,05:48:41.000,178,10998656,12765,0,1751003320,12996.140867699993,14.84751165000489,53383.14572736 2025-06-27,05:48:42.000,178,10998688,12885,0,1751003321,12996.214967109998,14.946199470003194,53383.13874024001 2025-06-27,05:48:43.000,178,10998669,12765,0,1751003322,12996.302539139993,15.02373990000342,53383.124766 2025-06-27,05:48:44.000,178,10998702,12845,0,1751003323,12996.363165929994,15.080132939998293,53383.166688720004 2025-06-27,05:48:45.000,178,10998685,12765,0,1751003324,12996.47094688999,15.136525980000442,53383.15970160001 2025-06-27,05:48:46.000,178,10998708,12925,0,1751003325,12996.53157367999,15.2563611900041,53383.18066296001 2025-06-27,05:48:47.000,178,10998694,12885,0,1751003326,12996.625882019995,15.305705099999614,53383.25053416 2025-06-27,05:48:48.000,178,10998680,12845,0,1751003327,12996.73366297999,15.340950750003685,53383.285469760005 2025-06-27,05:48:49.000,178,10998671,12965,0,1751003328,12996.82123501,15.418491180003912,53383.31341824 2025-06-27,05:48:50.000,178,10998713,12845,0,1751003329,12996.89533441999,15.503080740003497,53383.334379600004 2025-06-27,05:48:51.000,178,10998649,12685,0,1751003330,12997.016587999991,15.517179000002216,53383.34136672 2025-06-27,05:48:52.000,178,10998675,13045,0,1751003331,12997.104160030001,15.601768560001801,53383.44617352001 2025-06-27,05:48:53.000,178,10998691,12965,0,1751003332,12997.171523129997,15.651112470004591,53383.48110912 2025-06-27,05:48:54.000,178,10998670,13005,0,1751003333,12997.259095159992,15.756849420002254,53383.51604472001 2025-06-27,05:48:55.000,178,10998674,12685,0,1751003334,12997.360139809993,15.827340720003122,53383.49508336001 2025-06-27,05:48:56.000,178,10998623,12965,0,1751003335,12997.434239219998,15.911930280002707,53383.61386440001 2025-06-27,05:48:57.000,178,10998698,12765,0,1751003336,12997.508338629988,16.003568970001652,53383.61386440001 2025-06-27,05:48:58.000,178,10998671,12925,0,1751003337,12997.589174349989,16.088158530001238,53383.669761360004 2025-06-27,05:48:59.000,178,10998687,13285,0,1751003338,12997.670010069989,16.207993740004895,53383.72565832 2025-06-27,05:49:00.000,178,10998663,12805,0,1751003339,12997.71042792999,16.370123730004707,53383.718671200004 2025-06-27,05:49:01.000,178,10998691,12885,0,1751003340,12997.77779103,478.4617426199984,53383.71168408001 2025-06-27,05:49:02.000,178,10998673,12845,0,1751003341,12997.83168150999,16.588646759999392,53383.85142648001 2025-06-27,05:49:03.000,178,10998688,12645,0,1751003342,12997.85862675,16.70848197000305,53383.85142648001 2025-06-27,05:49:04.000,178,10998705,13085,0,1751003343,12997.925989849995,16.856513700004143,53383.8933492 2025-06-27,05:49:05.000,178,10998655,12845,0,1751003344,12998.01356187999,17.011594560004596,53383.87937496001 2025-06-27,05:49:06.000,178,10998686,13045,0,1751003345,12998.07418866999,17.131429770000977,53383.91431056 2025-06-27,05:49:07.000,178,10998670,12885,0,1751003346,12998.168497009996,17.272412370002712,53383.94225904 2025-06-27,05:49:08.000,178,10998688,12765,0,1751003347,12998.256069039991,17.34995280000294,53383.98418176 2025-06-27,05:49:09.000,178,10998653,13045,0,1751003348,12998.357113689992,17.434542360002524,53384.06802720001 2025-06-27,05:49:10.000,178,10998713,12805,0,1751003349,12998.458158339992,17.547328439999546,53384.04007872 2025-06-27,05:49:11.000,178,10998677,12765,0,1751003350,12998.606357160003,17.69536017000064,53384.08200144 2025-06-27,05:49:12.000,178,10998688,12965,0,1751003351,12998.720874429993,17.794047989998944,53384.1378984 2025-06-27,05:49:13.000,178,10998690,12765,0,1751003352,12998.869073249989,17.93503059000068,53384.20078248 2025-06-27,05:49:14.000,178,10998762,13045,0,1751003353,12998.99032682999,17.97732537000411,53384.193795360006 2025-06-27,05:49:15.000,178,10998676,12725,0,1751003354,12999.145261959995,18.083062320001773,53384.26366656001 2025-06-27,05:49:16.000,178,10998647,13125,0,1751003355,12999.30019709,18.195848399998795,53384.29860216 2025-06-27,05:49:17.000,178,10998714,13285,0,1751003356,12999.428186979996,18.301585350003734,53384.36847336 2025-06-27,05:49:18.000,178,10998715,12885,0,1751003357,12999.562913180001,18.38617491000332,53384.42437032 2025-06-27,05:49:19.000,178,10998704,12925,0,1751003358,12999.717848309992,18.51305924999906,53384.50122864001 2025-06-27,05:49:20.000,178,10998687,13045,0,1751003359,12999.839101889993,18.61174707000464,53384.47328016 2025-06-27,05:49:21.000,178,10998704,13085,0,1751003360,13000.007509639989,18.759778799998458,53384.56411272 2025-06-27,05:49:22.000,178,10998706,13165,0,1751003361,13000.182653699994,18.85141749000468,53384.64795816001 2025-06-27,05:49:23.000,178,10998680,12965,0,1751003362,13000.27696204,18.992400089999137,53384.696868000006 2025-06-27,05:49:24.000,178,10998672,12765,0,1751003363,13000.404951929995,19.126333560001513,53384.696868000006 2025-06-27,05:49:25.000,178,10998670,12685,0,1751003364,13000.47905134,19.260267030003888,53384.73879072001 2025-06-27,05:49:26.000,178,10998691,13045,0,1751003365,13000.613777539991,19.443544410001778,53384.78071344 2025-06-27,05:49:27.000,178,10998680,12885,0,1751003366,13000.701349570001,19.5563304899988,53384.85058464 2025-06-27,05:49:28.000,178,10998711,12805,0,1751003367,13000.782185290002,19.739607870003965,53384.88552024001 2025-06-27,05:49:29.000,178,10998703,13005,0,1751003368,13000.896702559992,19.866492209999706,53384.962378560005 2025-06-27,05:49:30.000,178,10998678,12965,0,1751003369,13000.984274590002,20.035671329998877,53385.01827552 2025-06-27,05:49:31.000,178,10998647,13285,0,1751003370,13001.065110310003,20.211899580004683,53385.05321112001 2025-06-27,05:49:32.000,178,10998671,12845,0,1751003371,13001.119000789993,20.310587400002987,53385.14404368 2025-06-27,05:49:33.000,178,10998721,12805,0,1751003372,13001.206572819989,20.47976652000216,53385.178979280005 2025-06-27,05:49:34.000,178,10998646,12845,0,1751003373,13001.334562709999,20.65599477000069,53385.23487624 2025-06-27,05:49:35.000,178,10998670,12885,0,1751003374,13001.41539843,20.853370410004572,53385.26981184001 2025-06-27,05:49:36.000,178,10998664,13045,0,1751003375,13001.523179389995,21.015500400004385,53385.29077320001 2025-06-27,05:49:37.000,178,10998651,12685,0,1751003376,13001.65790559,21.22697429999971,53385.38859288001 2025-06-27,05:49:38.000,178,10998652,12765,0,1751003377,13001.7993681,21.318612989998655,53385.40256712 2025-06-27,05:49:39.000,178,10998712,12725,0,1751003378,13001.940830610001,21.480742979998467,53385.5003868 2025-06-27,05:49:40.000,178,10998689,12765,0,1751003379,13002.095765739992,21.671069490002992,53385.52134816 2025-06-27,05:49:41.000,178,10998706,13045,0,1751003380,13002.223755630002,21.826150350003445,53385.584232240006 2025-06-27,05:49:42.000,178,10998696,12685,0,1751003381,13002.432581239998,22.002378600001975,53385.61218072 2025-06-27,05:49:43.000,178,10998679,13125,0,1751003382,13002.560571129994,22.192705109999224,53385.72397464001 2025-06-27,05:49:44.000,178,10998689,13045,0,1751003383,13002.73571519,22.31958945000224,53385.73794888 2025-06-27,05:49:45.000,178,10998712,12725,0,1751003384,13002.91085924999,22.481719440002053,53385.80782008 2025-06-27,05:49:46.000,178,10998654,12765,0,1751003385,13003.099475930001,22.615652910004428,53385.89166552001 2025-06-27,05:49:47.000,178,10998715,12765,0,1751003386,13003.261147370002,22.77778290000424,53385.9545496 2025-06-27,05:49:48.000,178,10998691,13005,0,1751003387,13003.443027740002,22.939912890004052,53386.00345944 2025-06-27,05:49:49.000,178,10998691,12605,0,1751003388,13003.618171799993,23.094993750004505,53386.04538216 2025-06-27,05:49:50.000,178,10998705,12965,0,1751003389,13003.739425379994,23.243025479998323,53386.11525336 2025-06-27,05:49:51.000,178,10998689,12805,0,1751003390,13003.921305749995,23.433351990002848,53386.15717608001 2025-06-27,05:49:52.000,178,10998744,12685,0,1751003391,13004.04929563999,23.560236329998588,53386.22704728001 2025-06-27,05:49:53.000,178,10998674,12925,0,1751003392,13004.19075814999,23.701218930000323,53386.28294424 2025-06-27,05:49:54.000,178,10998623,12765,0,1751003393,13004.332220659991,23.856299790000776,53386.38775104 2025-06-27,05:49:55.000,178,10998690,12845,0,1751003394,13004.473683169992,24.018429780000588,53386.42967376 2025-06-27,05:49:56.000,178,10998661,12965,0,1751003395,13004.567991509997,24.19465802999912,53386.52749344 2025-06-27,05:49:57.000,178,10998734,12965,0,1751003396,13004.689245089998,24.307444110003416,53386.63230024001 2025-06-27,05:49:58.000,178,10998703,12805,0,1751003397,13004.810498669998,24.483672360001947,53386.68121008001 2025-06-27,05:49:59.000,178,10998708,12805,0,1751003398,13004.904807009989,24.659900610000477,53386.737107040004 2025-06-27,05:50:00.000,178,10998751,12965,0,1751003399,13004.958697489994,24.76563755999814,53386.8628752 2025-06-27,05:50:01.000,178,10998712,12965,0,1751003400,13005.04626951999,24.927767549997952,53386.91877216001 2025-06-27,05:50:02.000,178,10998709,13085,0,1751003401,13005.10689630999,25.082848409998405,53386.93973352 2025-06-27,05:50:03.000,178,10998679,12885,0,1751003402,13005.17425941,25.20973275000142,53387.023578960005 2025-06-27,05:50:04.000,178,10998674,12925,0,1751003403,13005.18773202999,25.385960999999952,53387.072488800004 2025-06-27,05:50:05.000,178,10998719,13205,0,1751003404,13005.27530406,25.50579621000361,53387.13537288001 2025-06-27,05:50:06.000,178,10998742,12925,0,1751003405,13005.31572192,25.660877070004062,53387.17030848 2025-06-27,05:50:07.000,178,10998692,12765,0,1751003406,13005.36961239999,25.780712280000444,53387.21921832 2025-06-27,05:50:08.000,178,10998710,12925,0,1751003407,13005.430239189991,25.89349836000474,53387.32402512 2025-06-27,05:50:09.000,178,10998688,13125,0,1751003408,13005.443711809996,26.04857921999792,53387.37293496001 2025-06-27,05:50:10.000,178,10998754,12965,0,1751003409,13005.484129669996,26.168414430001576,53387.407870560004 2025-06-27,05:50:11.000,178,10998696,12845,0,1751003410,13005.531283839991,26.26005312000052,53387.51267736 2025-06-27,05:50:12.000,178,10998709,13045,0,1751003411,13005.571701699992,26.365790069998184,53387.53363872 2025-06-27,05:50:13.000,178,10998734,12965,0,1751003412,13005.578438010001,26.48562528000184,53387.575561440004 2025-06-27,05:50:14.000,178,10998706,12645,0,1751003413,13005.632328489992,26.598411359998863,53387.58254856 2025-06-27,05:50:15.000,178,10998644,12965,0,1751003414,13005.659273730002,26.71119744000316,53387.63844552001 2025-06-27,05:50:16.000,178,10998692,12765,0,1751003415,13005.692955279992,26.8380817799989,53387.71530384001 2025-06-27,05:50:17.000,178,10998700,12885,0,1751003416,13005.699691590002,26.94381873000384,53387.77818792 2025-06-27,05:50:18.000,178,10998741,12965,0,1751003417,13005.780527310002,27.042506550002145,53387.82011064 2025-06-27,05:50:19.000,178,10998770,12685,0,1751003418,13005.814208859993,27.14119437000045,53387.910943200004 2025-06-27,05:50:20.000,178,10998748,13005,0,1751003419,13005.861363030002,27.24693131999811,53387.91793032 2025-06-27,05:50:21.000,178,10998688,12805,0,1751003420,13005.854626719993,27.35971740000241,53387.95286592001 2025-06-27,05:50:22.000,178,10998675,12845,0,1751003421,13005.928726129998,27.47955260999879,53387.98780152 2025-06-27,05:50:23.000,178,10998692,12965,0,1751003422,13005.955671369993,27.613486080001167,53388.06465984 2025-06-27,05:50:24.000,178,10998711,12565,0,1751003423,13005.989352919998,27.691026510001393,53388.148505280005 2025-06-27,05:50:25.000,178,10998700,12685,0,1751003424,13005.982616609988,27.846107370001846,53388.18344088 2025-06-27,05:50:26.000,178,10998666,12925,0,1751003425,13006.036507089993,27.98004084000422,53388.2253636 2025-06-27,05:50:27.000,178,10998708,13005,0,1751003426,13005.996089229993,28.057581270004448,53388.30222192 2025-06-27,05:50:28.000,178,10998662,13005,0,1751003427,13005.955671369993,28.16331822000211,53388.34414464 2025-06-27,05:50:29.000,178,10998725,12845,0,1751003428,13005.908517199998,28.297251690004487,53388.42100296 2025-06-27,05:50:30.000,178,10998699,12605,0,1751003429,13005.834417789993,28.431185159999586,53388.39305448 2025-06-27,05:50:31.000,178,10998703,12765,0,1751003430,13005.767054689997,28.515774719999172,53388.42100296 2025-06-27,05:50:32.000,178,10998717,12765,0,1751003431,13005.740109450002,28.649708190001547,53388.483887040005 2025-06-27,05:50:33.000,178,10998678,12765,0,1751003432,13005.659273730002,28.76249426999857,53388.532796880005 2025-06-27,05:50:34.000,178,10998713,12965,0,1751003433,13005.578438010001,28.889378610001586,53388.56773248 2025-06-27,05:50:35.000,178,10998726,12885,0,1751003434,13005.504338599996,29.009213819997967,53388.58869384 2025-06-27,05:50:36.000,178,10998699,13085,0,1751003435,13005.39655764,29.143147290000343,53388.59568096001 2025-06-27,05:50:37.000,178,10998657,12725,0,1751003436,13005.31572192,29.27003163000336,53388.6096552 2025-06-27,05:50:38.000,178,10998694,13045,0,1751003437,13005.2348862,29.368719450001663,53388.651577920005 2025-06-27,05:50:39.000,178,10998677,12965,0,1751003438,13005.12710523999,29.516751180002757,53388.68651352 2025-06-27,05:50:40.000,178,10998670,12805,0,1751003439,13005.039533209994,29.650684649997856,53388.66555216 2025-06-27,05:50:41.000,178,10998703,12605,0,1751003440,13004.958697489994,29.777568990000873,53388.75638472 2025-06-27,05:50:42.000,178,10998691,13005,0,1751003441,13004.871125459998,29.91150246000325,53388.651577920005 2025-06-27,05:50:43.000,178,10998684,12805,0,1751003442,13004.817234979993,30.02428854000027,53388.72144912001 2025-06-27,05:50:44.000,178,10998659,12685,0,1751003443,13004.722926639988,30.08068158000242,53388.74241048001 2025-06-27,05:50:45.000,178,10998731,12805,0,1751003444,13004.662299850002,30.228713310003513,53388.72843624 2025-06-27,05:50:46.000,178,10998644,12965,0,1751003445,13004.601673060002,30.348548519999895,53388.714461999996 2025-06-27,05:50:47.000,178,10998692,12645,0,1751003446,13004.480419480002,30.47543286000291,53388.749397600004 2025-06-27,05:50:48.000,178,10998673,12885,0,1751003447,13004.433265309992,30.560022420002497,53388.749397600004 2025-06-27,05:50:49.000,178,10998682,12925,0,1751003448,13004.318748040001,30.637562850002723,53388.72843624 2025-06-27,05:50:50.000,178,10998690,12765,0,1751003449,13004.251384939991,30.736250670001027,53388.714461999996 2025-06-27,05:50:51.000,178,10998689,12965,0,1751003450,13004.143603979996,30.84198761999869,53388.74241048001 2025-06-27,05:50:52.000,178,10998687,12685,0,1751003451,13004.082977189995,30.926577179998276,53388.74241048001 2025-06-27,05:50:53.000,178,10998671,12845,0,1751003452,13003.981932539995,31.018215870004497,53388.80529456 2025-06-27,05:50:54.000,178,10998704,12605,0,1751003453,13003.91456944,31.138051080000878,53388.770358960006 2025-06-27,05:50:55.000,178,10998656,12925,0,1751003454,13003.82699740999,31.201493250002386,53388.749397600004 2025-06-27,05:50:56.000,178,10998684,12925,0,1751003455,13003.732689069999,31.321328459998767,53388.80529456 2025-06-27,05:50:57.000,178,10998717,12885,0,1751003456,13003.645117039989,31.427065410003706,53388.819268800005 2025-06-27,05:50:58.000,178,10998678,12765,0,1751003457,13003.564281319988,31.53280236000137,53388.84721728 2025-06-27,05:50:59.000,178,10998699,13085,0,1751003458,13003.463236670003,31.69493235000118,53388.81228168001 2025-06-27,05:51:00.000,178,10998696,12725,0,1751003459,13003.308301539997,31.821816690004198,53388.74241048001 2025-06-27,05:51:01.000,178,10998689,12885,0,1751003460,13003.227465819997,31.94870102999994,53388.79830744 2025-06-27,05:51:02.000,178,10998688,12565,0,1751003461,13003.133157479991,32.05443798000488,53388.770358960006 2025-06-27,05:51:03.000,178,10998710,13085,0,1751003462,13003.045585449996,32.1672240600019,53388.75638472 2025-06-27,05:51:04.000,178,10998711,12805,0,1751003463,13002.93780449,32.301157530004275,53388.73542336 2025-06-27,05:51:05.000,178,10998707,12765,0,1751003464,13002.863705079995,32.428041870000015,53388.72144912001 2025-06-27,05:51:06.000,178,10998655,12965,0,1751003465,13002.742451499995,32.540827950004314,53388.73542336 2025-06-27,05:51:07.000,178,10998678,12805,0,1751003466,13002.6750884,32.67476141999941,53388.6795264 2025-06-27,05:51:08.000,178,10998680,12765,0,1751003467,13002.61446161,32.759350979999,53388.66555216 2025-06-27,05:51:09.000,178,10998688,13045,0,1751003468,13002.574043749999,32.886235320002015,53388.65856504 2025-06-27,05:51:10.000,178,10998694,12845,0,1751003469,13002.499944339994,32.97787401000096,53388.67253928001 2025-06-27,05:51:11.000,178,10998662,12565,0,1751003470,13002.452790169998,33.05541444000119,53388.602668080006 2025-06-27,05:51:12.000,178,10998693,12965,0,1751003471,13002.439317549994,33.14000400000077,53388.6096552 2025-06-27,05:51:13.000,178,10998658,12765,0,1751003472,13002.419108619993,33.19639704000292,53388.651577920005 2025-06-27,05:51:14.000,178,10998702,12685,0,1751003473,13002.358481829993,33.27393747000315,53388.602668080006 2025-06-27,05:51:15.000,178,10998682,12765,0,1751003474,13002.345009209988,33.32328137999866,53388.55375824001 2025-06-27,05:51:16.000,178,10998685,12965,0,1751003475,13002.264173490003,33.337379640004656,53388.55375824001 2025-06-27,05:51:17.000,178,10998657,12965,0,1751003476,13002.243964560002,33.38672355000017,53388.51183552 2025-06-27,05:51:18.000,178,10998649,12805,0,1751003477,13002.196810389993,33.36557616000209,53388.50484840001 2025-06-27,05:51:19.000,178,10998725,12965,0,1751003478,13002.089029429997,33.351477900003374,53388.46292568 2025-06-27,05:51:20.000,178,10998712,12885,0,1751003479,13002.048611569997,33.37967442000081,53388.49786128 2025-06-27,05:51:21.000,178,10998714,13165,0,1751003480,13001.954303229992,33.35852703000273,53388.414015840004 2025-06-27,05:51:22.000,178,10998714,12965,0,1751003481,13001.853258579991,33.35852703000273,53388.414015840004 2025-06-27,05:51:23.000,178,10998681,12925,0,1751003482,13001.73200499999,33.3162322499993,53388.365106000005 2025-06-27,05:51:24.000,178,10998699,12885,0,1751003483,13001.63769666,33.26688834000379,53388.28824768001 2025-06-27,05:51:25.000,178,10998711,12885,0,1751003484,13001.462552599995,33.252790079997794,53388.30222192 2025-06-27,05:51:26.000,178,10998728,13045,0,1751003485,13001.321090089994,33.238691819999076,53388.23933784001 2025-06-27,05:51:27.000,178,10998684,12765,0,1751003486,13001.186363889989,33.16820051999821,53388.148505280005 2025-06-27,05:51:28.000,178,10998687,13045,0,1751003487,13001.038165069993,33.111807480003336,53388.12055680001 2025-06-27,05:51:29.000,178,10998739,12965,0,1751003488,13000.856284699992,33.08361095999862,53388.099595440006 2025-06-27,05:51:30.000,178,10998673,12765,0,1751003489,13000.654195399991,33.013119659997756,53388.02273712001 2025-06-27,05:51:31.000,178,10998682,12965,0,1751003490,13000.45884241,33.0060705299984,53387.90395608001 2025-06-27,05:51:32.000,178,10998691,12725,0,1751003491,13000.29043465999,32.92853009999817,53387.84805912 2025-06-27,05:51:33.000,178,10998694,12925,0,1751003492,13000.101817979994,32.92853009999817,53387.79914928 2025-06-27,05:51:34.000,178,10998674,13005,0,1751003493,12999.879519749993,32.91443183999945,53387.68735536001 2025-06-27,05:51:35.000,178,10998706,12845,0,1751003494,12999.697639379992,32.879186190002656,53387.65940688 2025-06-27,05:51:36.000,178,10998698,13005,0,1751003495,12999.455132219991,32.80869489000179,53387.53363872 2025-06-27,05:51:37.000,178,10998677,13005,0,1751003496,12999.21936137,32.78049837000435,53387.42184480001 2025-06-27,05:51:38.000,178,10998670,12765,0,1751003497,12999.01727207,32.77344923999772,53387.317038 2025-06-27,05:51:39.000,178,10998756,12925,0,1751003498,12998.768028599989,32.73115446000156,53387.20524408001 2025-06-27,05:51:40.000,178,10998680,12765,0,1751003499,12998.552466679997,32.667712290000054,53387.12838576 2025-06-27,05:51:41.000,178,10998650,12805,0,1751003500,12998.330168449997,32.61836838000454,53386.96768200001 2025-06-27,05:51:42.000,178,10998645,12925,0,1751003501,12998.168497009996,32.55492621000303,53386.88383656 2025-06-27,05:51:43.000,178,10998689,13005,0,1751003502,12997.93272615999,32.49853317000088,53386.737107040004 2025-06-27,05:51:44.000,178,10998660,12965,0,1751003503,12997.69021899999,32.39984535000258,53386.569416160004 2025-06-27,05:51:45.000,178,10998659,12965,0,1751003504,12997.461184459993,32.32230492000235,53386.45762224 2025-06-27,05:51:46.000,178,10998677,12685,0,1751003505,12997.211940989997,32.251813620001485,53386.36678968001 2025-06-27,05:51:47.000,178,10998689,13165,0,1751003506,12996.94248859,32.17427319000126,53386.19909880001 2025-06-27,05:51:48.000,178,10998651,12925,0,1751003507,12996.726926669995,32.11788014999911,53386.10127912 2025-06-27,05:51:49.000,178,10998683,12845,0,1751003508,12996.450737959989,31.99099581000337,53385.968523840005 2025-06-27,05:51:50.000,178,10998669,13045,0,1751003509,12996.221703419993,31.899357120004424,53385.82179432001 2025-06-27,05:51:51.000,178,10998606,12805,0,1751003510,12995.958987329992,31.807718429998204,53385.64711632 2025-06-27,05:51:52.000,178,10998675,12765,0,1751003511,12995.69627123999,31.723128869998618,53385.584232240006 2025-06-27,05:51:53.000,178,10998681,12685,0,1751003512,12995.43355514999,31.631490179999673,53385.36763152001 2025-06-27,05:51:54.000,178,10998680,12885,0,1751003513,12995.184311679994,31.546900620000088,53385.23487624 2025-06-27,05:51:55.000,178,10998717,12805,0,1751003514,12994.914859279997,31.46936018999986,53385.06718536 2025-06-27,05:51:56.000,178,10998674,12605,0,1751003515,12994.672352119997,31.370672370001557,53384.89949448 2025-06-27,05:51:57.000,178,10998675,13005,0,1751003516,12994.45679019999,31.257886290004535,53384.78071344 2025-06-27,05:51:58.000,178,10998693,13005,0,1751003517,12994.187337799995,31.166247599998314,53384.62000968001 2025-06-27,05:51:59.000,178,10998673,12965,0,1751003518,12993.931358019989,31.039363260002574,53384.37546048 2025-06-27,05:52:00.000,178,10998669,13005,0,1751003519,12993.688850860002,30.968871960001707,53384.28462792001 2025-06-27,05:52:01.000,178,10998691,12925,0,1751003520,12993.399189529991,30.84198761999869,53384.10994992 2025-06-27,05:52:02.000,178,10998646,12845,0,1751003521,12993.149946059995,30.750348929999745,53383.956233280005 2025-06-27,05:52:03.000,178,10998716,12885,0,1751003522,12992.907438899994,30.60936632999801,53383.74661968 2025-06-27,05:52:04.000,178,10998701,13045,0,1751003523,12992.570623399988,30.48953112000163,53383.59989016 2025-06-27,05:52:05.000,178,10998736,13005,0,1751003524,12992.274225759997,30.355597649999254,53383.453160640005 2025-06-27,05:52:06.000,178,10998750,12925,0,1751003525,12992.011509669996,30.214615050004795,53383.22957280001 2025-06-27,05:52:07.000,178,10998731,12805,0,1751003526,12991.708375719994,30.08068158000242,53383.047907680004 2025-06-27,05:52:08.000,178,10998702,12965,0,1751003527,12991.445659629993,29.939698980000685,53382.85925544 2025-06-27,05:52:09.000,178,10998736,12605,0,1751003528,12991.149261990002,29.756421600002795,53382.69855168 2025-06-27,05:52:10.000,178,10998700,12965,0,1751003529,12990.852864349996,29.61543900000106,53382.50989944001 2025-06-27,05:52:11.000,178,10998701,12925,0,1751003530,12990.52278516,29.474456399999326,53382.31426008 2025-06-27,05:52:12.000,178,10998713,12965,0,1751003531,12990.246596449993,29.319375539998873,53382.09765936 2025-06-27,05:52:13.000,178,10998655,12765,0,1751003532,12989.916517259997,29.17134380999778,53381.96490408001 2025-06-27,05:52:14.000,178,10998664,13005,0,1751003533,12989.633592239996,29.009213819997967,53381.79022608 2025-06-27,05:52:15.000,178,10998649,12605,0,1751003534,12989.32372198,28.875280350002868,53381.57362536 2025-06-27,05:52:16.000,178,10998673,12765,0,1751003535,12989.000379099998,28.76249426999857,53381.391960240006 2025-06-27,05:52:17.000,178,10998653,12765,0,1751003536,12988.730926700002,28.649708190001547,53381.18234664 2025-06-27,05:52:18.000,178,10998674,12965,0,1751003537,12988.40758382,28.515774719999172,53380.97273304 2025-06-27,05:52:19.000,178,10998704,12765,0,1751003538,12988.111186179995,28.40298864000215,53380.79805504 2025-06-27,05:52:20.000,178,10998680,12965,0,1751003539,12987.828261159993,28.254956910001056,53380.61638992 2025-06-27,05:52:21.000,178,10998705,12765,0,1751003540,12987.538599829997,28.135121700004674,53380.364853600004 2025-06-27,05:52:22.000,178,10998671,12765,0,1751003541,12987.2489385,28.0011882300023,53380.197162720004 2025-06-27,05:52:23.000,178,10998680,13045,0,1751003542,12986.96601348,27.860205630000564,53380.001523360006 2025-06-27,05:52:24.000,178,10998663,13045,0,1751003543,12986.689824769994,27.71922302999883,53379.74299992 2025-06-27,05:52:25.000,178,10998652,12885,0,1751003544,12986.420372369997,27.5429947800003,53379.57530904 2025-06-27,05:52:26.000,178,10998678,13125,0,1751003545,12986.164392589992,27.437257830002636,53379.44255376 2025-06-27,05:52:27.000,178,10998657,12685,0,1751003546,12985.92188542999,27.31037348999962,53379.23992728 2025-06-27,05:52:28.000,178,10998718,12805,0,1751003547,12985.72653244,27.18348915000388,53379.044287920005 2025-06-27,05:52:29.000,178,10998666,13205,0,1751003548,12985.484025279999,27.056604810000863,53378.8626228 2025-06-27,05:52:30.000,178,10998684,12925,0,1751003549,12985.315617529988,26.91562220999913,53378.66698344 2025-06-27,05:52:31.000,178,10998653,12725,0,1751003550,12985.127000849992,26.767590479998034,53378.45736984 2025-06-27,05:52:32.000,178,10998701,13045,0,1751003551,12984.864284759991,26.66890265999973,53378.28269184 2025-06-27,05:52:33.000,178,10998713,12765,0,1751003552,12984.68240438999,26.54906745000335,53378.10801384001 2025-06-27,05:52:34.000,178,10998738,12645,0,1751003553,12984.513996639995,26.408084850001615,53377.91237448001 2025-06-27,05:52:35.000,178,10998651,12765,0,1751003554,12984.31864364999,26.26710224999988,53377.751670720005 2025-06-27,05:52:36.000,178,10998682,13285,0,1751003555,12984.136763279988,26.1472670400035,53377.60494120001 2025-06-27,05:52:37.000,178,10998701,13005,0,1751003556,12983.948146599992,26.0344809599992,53377.37436624 2025-06-27,05:52:38.000,178,10998690,12845,0,1751003557,12983.806684089992,25.9005474900041,53377.22064960001 2025-06-27,05:52:39.000,178,10998710,13205,0,1751003558,12983.651748960001,25.80185966999852,53377.05295872001 2025-06-27,05:52:40.000,178,10998709,12805,0,1751003559,12983.496813829996,25.63972967999871,53376.89225496 2025-06-27,05:52:41.000,178,10998685,12885,0,1751003560,12983.314933459995,25.49169795000489,53376.72456408 2025-06-27,05:52:42.000,178,10998709,12765,0,1751003561,12983.234097739994,25.371862740001234,53376.52193760001 2025-06-27,05:52:43.000,178,10998676,12925,0,1751003562,12983.045481059999,25.26612579000357,53376.37520808 2025-06-27,05:52:44.000,178,10998715,13245,0,1751003563,12982.897282239988,25.16038883999863,53376.17956872 2025-06-27,05:52:45.000,178,10998690,12925,0,1751003564,12982.722138179997,25.068750149999687,53376.06078768 2025-06-27,05:52:46.000,178,10998673,12845,0,1751003565,12982.553730430001,24.955964070002665,53375.92803240001 2025-06-27,05:52:47.000,178,10998662,13005,0,1751003566,12982.41226792,24.87842364000244,53375.80226424001 2025-06-27,05:52:48.000,178,10998687,13005,0,1751003567,12982.25059648,24.800883210002212,53375.63457336001 2025-06-27,05:52:49.000,178,10998635,13045,0,1751003568,12982.10913397,24.75858842999878,53375.48085672 2025-06-27,05:52:50.000,178,10998693,12885,0,1751003569,12981.96767146,24.681047999998555,53375.355088560005 2025-06-27,05:52:51.000,178,10998663,12965,0,1751003570,12981.866626809999,24.610556699997687,53375.187397680005 2025-06-27,05:52:52.000,178,10998730,12765,0,1751003571,12981.765582159998,24.561212790002173,53375.02669392 2025-06-27,05:52:53.000,178,10998687,12725,0,1751003572,12981.698219059988,24.497770620000665,53374.89393864001 2025-06-27,05:52:54.000,178,10998717,13045,0,1751003573,12981.590438099993,24.483672360001947,53374.78913184 2025-06-27,05:52:55.000,178,10998709,13005,0,1751003574,12981.556756550002,24.45547584000451,53374.60746672001 2025-06-27,05:52:56.000,178,10998684,12965,0,1751003575,12981.516338690002,24.392033670003002,53374.4956728 2025-06-27,05:52:57.000,178,10998711,12885,0,1751003576,12981.489393449992,24.384984540003643,53374.36291752 2025-06-27,05:52:58.000,178,10998685,12845,0,1751003577,12981.516338690002,24.314493240002776,53374.279072080004 2025-06-27,05:52:59.000,178,10998678,13125,0,1751003578,12981.516338690002,24.279247589998704,53374.15330392001 2025-06-27,05:53:00.000,178,10998660,12925,0,1751003579,12981.543283929997,24.22285455000383,53374.062471360005 2025-06-27,05:53:01.000,178,10998648,12685,0,1751003580,12981.543283929997,24.22285455000383,53373.943690320004 2025-06-27,05:53:02.000,178,10998729,12765,0,1751003581,12981.556756550002,24.12416672999825,53373.845870640005 2025-06-27,05:53:03.000,178,10998673,13005,0,1751003582,12981.570229169993,24.138264990004245,53373.73407672 2025-06-27,05:53:04.000,178,10998740,12965,0,1751003583,12981.637592270003,24.110068469999533,53373.63625704 2025-06-27,05:53:05.000,178,10998725,13085,0,1751003584,12981.664537509998,24.06072456000402,53373.53843736 2025-06-27,05:53:06.000,178,10998644,12805,0,1751003585,12981.691482749993,24.025478909999947,53373.42664344 2025-06-27,05:53:07.000,178,10998699,13005,0,1751003586,12981.745373229998,23.99728239000251,53373.293888160006 2025-06-27,05:53:08.000,178,10998645,13045,0,1751003587,12981.785791089998,23.96203673999844,53373.23100408 2025-06-27,05:53:09.000,178,10998701,12965,0,1751003588,12981.839681569989,23.983184130003792,53373.11921016001 2025-06-27,05:53:10.000,178,10998686,12965,0,1751003589,12981.839681569989,23.94793847999972,53373.056326080005 2025-06-27,05:53:11.000,178,10998710,12645,0,1751003590,12981.933989909994,23.919741960002284,53372.95151928001 2025-06-27,05:53:12.000,178,10998710,13005,0,1751003591,12982.014825629994,23.912692830002925,53372.888635200005 2025-06-27,05:53:13.000,178,10998749,12845,0,1751003592,12982.035034559995,23.926791090001643,53372.79780264 2025-06-27,05:53:14.000,178,10998728,12885,0,1751003593,12982.095661349995,23.891545440004847,53372.76286704001 2025-06-27,05:53:15.000,178,10998691,12685,0,1751003594,12982.196705999995,23.877447179998853,53372.66504736001 2025-06-27,05:53:16.000,178,10998670,12605,0,1751003595,12982.277541719995,23.849250660001417,53372.623124640006 2025-06-27,05:53:17.000,178,10998723,13005,0,1751003596,12982.358377439996,23.82810327000334,53372.56024056 2025-06-27,05:53:18.000,178,10998649,12765,0,1751003597,12982.445949469991,23.78580848999991,53372.44145952 2025-06-27,05:53:19.000,178,10998693,12885,0,1751003598,12982.540257809997,23.792857619999268,53372.42748528001 2025-06-27,05:53:20.000,178,10998695,12845,0,1751003599,12982.573939360002,23.757611970002472,53372.37158832 2025-06-27,05:53:21.000,178,10998689,12765,0,1751003600,12982.708665559992,23.673022410002886,53372.336652720005 2025-06-27,05:53:22.000,178,10998680,12965,0,1751003601,12982.796237590002,23.71531718999904,53372.28075576001 2025-06-27,05:53:23.000,178,10998676,12805,0,1751003602,12982.877073309988,23.694169800000964,53372.23184592001 2025-06-27,05:53:24.000,178,10998713,12805,0,1751003603,12982.930963789993,23.687120670001605,53372.120052000006 2025-06-27,05:53:25.000,178,10998695,12965,0,1751003604,12983.018535819989,23.658924150004168,53372.071142160006 2025-06-27,05:53:26.000,178,10998678,12725,0,1751003605,12983.085898919999,23.644825889998174,53372.02223232001 2025-06-27,05:53:27.000,178,10998669,12725,0,1751003606,12983.193679879994,23.658924150004168,53372.0152452 2025-06-27,05:53:28.000,178,10998705,12965,0,1751003607,12983.234097739994,23.65187502000481,53371.94537400001 2025-06-27,05:53:29.000,178,10998685,12765,0,1751003608,12983.34187869999,23.630727629999456,53371.931399760004 2025-06-27,05:53:30.000,178,10998700,12845,0,1751003609,12983.38229655999,23.65187502000481,53371.86152856 2025-06-27,05:53:31.000,178,10998668,12965,0,1751003610,12983.496813829996,23.65187502000481,53371.85454144001 2025-06-27,05:53:32.000,178,10998680,13005,0,1751003611,12983.54396799999,23.71531718999904,53371.81261872 2025-06-27,05:53:33.000,178,10998653,12965,0,1751003612,12983.671957890001,23.736464580004395,53371.75672176001 2025-06-27,05:53:34.000,178,10998694,12925,0,1751003613,12983.746057299992,23.792857619999268,53371.72178616 2025-06-27,05:53:35.000,178,10998657,12845,0,1751003614,12983.867310879992,23.806955879997986,53371.65890208001 2025-06-27,05:53:36.000,178,10998648,12885,0,1751003615,12983.961619219997,23.877447179998853,53371.68685056001 2025-06-27,05:53:37.000,178,10998680,13005,0,1751003616,12984.089609109993,23.926791090001643,53371.65890208001 2025-06-27,05:53:38.000,178,10998673,12925,0,1751003617,12984.177181139989,24.01138065000123,53371.58204376 2025-06-27,05:53:39.000,178,10998630,12805,0,1751003618,12984.31864364999,24.032528039999306,53371.57505664 2025-06-27,05:53:40.000,178,10998677,12845,0,1751003619,12984.46010615999,24.095970210000814,53371.56108240001 2025-06-27,05:53:41.000,178,10998651,12965,0,1751003620,12984.64198652999,24.131215860004886,53371.58204376 2025-06-27,05:53:42.000,178,10998695,12805,0,1751003621,12984.76324010999,24.16646151000168,53371.57505664 2025-06-27,05:53:43.000,178,10998684,12765,0,1751003622,12984.972065720001,24.18760889999976,53371.57505664 2025-06-27,05:53:44.000,178,10998686,12965,0,1751003623,12985.086582989992,24.21580542000447,53371.56108240001 2025-06-27,05:53:45.000,178,10998651,12925,0,1751003624,12985.275199670003,24.208756289997837,53371.53313392 2025-06-27,05:53:46.000,178,10998735,12765,0,1751003625,12985.396453249989,24.24400194000191,53371.60300512 2025-06-27,05:53:47.000,178,10998672,12605,0,1751003626,12985.544652069999,24.19465802999912,53371.62396648 2025-06-27,05:53:48.000,178,10998669,12765,0,1751003627,12985.66590565,24.22285455000383,53371.616979360006 2025-06-27,05:53:49.000,178,10998680,13165,0,1751003628,12985.76021398999,24.258100200000627,53371.56108240001 2025-06-27,05:53:50.000,178,10998653,12885,0,1751003629,12985.86125863999,24.251051070001267,53371.547108160004 2025-06-27,05:53:51.000,178,10998631,12685,0,1751003630,12985.98251221999,24.23695281000255,53371.547108160004 2025-06-27,05:53:52.000,178,10998719,12965,0,1751003631,12986.00945746,24.24400194000191,53371.547108160004 2025-06-27,05:53:53.000,178,10998682,12885,0,1751003632,12986.056611629996,24.258100200000627,53371.56108240001 2025-06-27,05:53:54.000,178,10998654,12925,0,1751003633,12986.137447349996,24.265149329999986,53371.568069520006 2025-06-27,05:53:55.000,178,10998703,12765,0,1751003634,12986.171128900001,24.265149329999986,53371.51217256 2025-06-27,05:53:56.000,178,10998642,12805,0,1751003635,12986.191337830001,24.22990368000319,53371.47723696 2025-06-27,05:53:57.000,178,10998697,12765,0,1751003636,12986.245228309992,24.24400194000191,53371.50518544 2025-06-27,05:53:58.000,178,10998655,12925,0,1751003637,12986.285646169992,24.279247589998704,53371.50518544 2025-06-27,05:53:59.000,178,10998675,12885,0,1751003638,12986.332800340002,24.251051070001267,53371.48422408 2025-06-27,05:54:00.000,178,10998709,12765,0,1751003639,12986.379954509997,24.23695281000255,53371.51915968001 2025-06-27,05:54:01.000,178,10998700,12725,0,1751003640,12986.427108679993,24.265149329999986,53371.42134000001 2025-06-27,05:54:02.000,178,10998649,12845,0,1751003641,12986.433844990002,24.251051070001267,53371.35146880001 2025-06-27,05:54:03.000,178,10998667,13045,0,1751003642,12986.514680709988,24.272198459999345,53371.42134000001 2025-06-27,05:54:04.000,178,10998739,12925,0,1751003643,12986.588780119993,24.286296719998063,53371.36544304 2025-06-27,05:54:05.000,178,10998660,12965,0,1751003644,12986.662879529998,24.21580542000447,53371.35845592 2025-06-27,05:54:06.000,178,10998696,12965,0,1751003645,12986.703297389999,24.21580542000447,53371.400378640006 2025-06-27,05:54:07.000,178,10998674,12765,0,1751003646,12986.784133109999,24.16646151000168,53371.36544304 2025-06-27,05:54:08.000,178,10998621,12805,0,1751003647,12986.851496209994,24.138264990004245,53371.27461048001 2025-06-27,05:54:09.000,178,10998694,12725,0,1751003648,12986.89865037999,24.117117599998892,53371.30255896001 2025-06-27,05:54:10.000,178,10998683,12805,0,1751003649,12986.972749789995,24.06072456000402,53371.34448168 2025-06-27,05:54:11.000,178,10998687,13045,0,1751003650,12987.094003369995,23.99023326000315,53371.28858472 2025-06-27,05:54:12.000,178,10998663,13245,0,1751003651,12987.201784329991,23.94088935000036,53371.27461048001 2025-06-27,05:54:13.000,178,10998663,12925,0,1751003652,12987.262411119991,23.870398049999494,53371.30255896001 2025-06-27,05:54:14.000,178,10998654,12805,0,1751003653,12987.336510529996,23.81400501000462,53371.26762336 2025-06-27,05:54:15.000,178,10998689,13205,0,1751003654,12987.410609940001,23.736464580004395,53371.26762336 2025-06-27,05:54:16.000,178,10998681,13085,0,1751003655,12987.491445660002,23.616629370000737,53371.28858472 2025-06-27,05:54:17.000,178,10998683,12925,0,1751003656,12987.518390899997,23.560236329998588,53371.30255896001 2025-06-27,05:54:18.000,178,10998679,12765,0,1751003657,12987.585753999992,23.517941550002433,53371.25364912001 2025-06-27,05:54:19.000,178,10998669,12965,0,1751003658,12987.666589719993,23.433351990002848,53371.260636240004 2025-06-27,05:54:20.000,178,10998697,13085,0,1751003659,12987.733952819988,23.36990982000134,53371.33749456 2025-06-27,05:54:21.000,178,10998666,12765,0,1751003660,12987.821524849998,23.334664170004544,53371.3165332 2025-06-27,05:54:22.000,178,10998682,12885,0,1751003661,12987.875415329989,23.257123740004317,53371.246662 2025-06-27,05:54:23.000,178,10998628,12965,0,1751003662,12987.956251049989,23.207779830001527,53371.27461048001 2025-06-27,05:54:24.000,178,10998653,12965,0,1751003663,12988.030350459994,23.15138678999938,53371.27461048001 2025-06-27,05:54:25.000,178,10998673,12845,0,1751003664,12988.090977249994,23.094993750004505,53371.3165332 2025-06-27,05:54:26.000,178,10998658,12605,0,1751003665,12988.17854927999,23.066797229999793,53371.29557184 2025-06-27,05:54:27.000,178,10998692,12605,0,1751003666,12988.26612131,23.031551580002997,53371.33749456 2025-06-27,05:54:28.000,178,10998661,13045,0,1751003667,12988.30653917,22.95401115000277,53371.33749456 2025-06-27,05:54:29.000,178,10998680,12885,0,1751003668,12988.454737989996,22.9187654999987,53371.40736576 2025-06-27,05:54:30.000,178,10998711,13285,0,1751003669,12988.474946919996,22.834175939999113,53371.4562756 2025-06-27,05:54:31.000,178,10998700,12925,0,1751003670,12988.555782639996,22.805979420001677,53371.449288480006 2025-06-27,05:54:32.000,178,10998660,12885,0,1751003671,12988.650090980002,22.714340730002732,53371.43531424 2025-06-27,05:54:33.000,178,10998686,12725,0,1751003672,12988.697245149997,22.629751170003146,53371.42134000001 2025-06-27,05:54:34.000,178,10998663,12925,0,1751003673,12988.717454079997,22.566309000001638,53371.47723696 2025-06-27,05:54:35.000,178,10998680,12725,0,1751003674,12988.805026109992,22.50286683000013,53371.53313392 2025-06-27,05:54:36.000,178,10998686,12845,0,1751003675,12988.858916589998,22.460572050003975,53371.55409528 2025-06-27,05:54:37.000,178,10998684,12885,0,1751003676,12988.872389210002,22.44647378999798,53371.596018000004 2025-06-27,05:54:38.000,178,10998689,13085,0,1751003677,12988.919543379998,22.361884229998395,53371.6309536 2025-06-27,05:54:39.000,178,10998683,12725,0,1751003678,12988.939752309998,22.3266385800016,53371.72178616 2025-06-27,05:54:40.000,178,10998699,12645,0,1751003679,12988.912807070003,22.298442060004163,53371.67986344 2025-06-27,05:54:41.000,178,10998684,12685,0,1751003680,12988.946488619993,22.27024553999945,53371.72877328001 2025-06-27,05:54:42.000,178,10998637,12965,0,1751003681,12988.926279689993,22.256147280000732,53371.77768312001 2025-06-27,05:54:43.000,178,10998696,12685,0,1751003682,12988.906070759993,22.220901630003937,53371.82659296001 2025-06-27,05:54:44.000,178,10998702,12885,0,1751003683,12988.906070759993,22.213852500004577,53371.93838688 2025-06-27,05:54:45.000,178,10998627,12925,0,1751003684,12988.919543379998,22.242049020002014,53371.89646416001 2025-06-27,05:54:46.000,178,10998681,12885,0,1751003685,12988.885861829993,22.227950760003296,53371.931399760004 2025-06-27,05:54:47.000,178,10998666,12925,0,1751003686,12988.885861829993,22.234999890002655,53371.98729672 2025-06-27,05:54:48.000,178,10998684,12845,0,1751003687,12988.879125519998,22.213852500004577,53372.02921944 2025-06-27,05:54:49.000,178,10998685,13045,0,1751003688,12988.879125519998,22.227950760003296,53372.04319368001 2025-06-27,05:54:50.000,178,10998684,12965,0,1751003689,12988.899334449998,22.206803369997942,53372.14101336001 2025-06-27,05:54:51.000,178,10998678,12845,0,1751003690,12988.912807070003,22.192705109999224,53372.19691032 2025-06-27,05:54:52.000,178,10998728,12845,0,1751003691,12988.858916589998,22.220901630003937,53372.2248588 2025-06-27,05:54:53.000,178,10998736,12965,0,1751003692,12988.899334449998,22.220901630003937,53372.30171712 2025-06-27,05:54:54.000,178,10998694,12965,0,1751003693,12988.885861829993,22.192705109999224,53372.34363984 2025-06-27,05:54:55.000,178,10998675,12765,0,1751003694,12988.879125519998,22.178606850000506,53372.42049816 2025-06-27,05:54:56.000,178,10998688,12965,0,1751003695,12988.899334449998,22.220901630003937,53372.469408 2025-06-27,05:54:57.000,178,10998673,12965,0,1751003696,12988.865652899993,22.14336120000371,53372.504343600005 2025-06-27,05:54:58.000,178,10998673,13085,0,1751003697,12988.825235039993,22.15745946000243,53372.553253440004 2025-06-27,05:54:59.000,178,10998688,13005,0,1751003698,12988.798289799997,22.192705109999224,53372.61613752001 2025-06-27,05:55:00.000,178,10998695,12925,0,1751003699,12988.751135630002,22.206803369997942,53372.61613752001 2025-06-27,05:55:01.000,178,10998694,12605,0,1751003700,12988.730926700002,22.178606850000506,53372.69299584001 2025-06-27,05:55:02.000,178,10998664,12805,0,1751003701,12988.683772529992,22.242049020002014,53372.672034480005 2025-06-27,05:55:03.000,178,10998694,12925,0,1751003702,12988.670299910002,22.234999890002655,53372.7488928 2025-06-27,05:55:04.000,178,10998681,12965,0,1751003703,12988.623145739992,22.27729466999881,53372.78382840001 2025-06-27,05:55:05.000,178,10998704,12725,0,1751003704,12988.636618359997,22.298442060004163,53372.84671248 2025-06-27,05:55:06.000,178,10998645,12885,0,1751003705,12988.663563599992,22.291392930004804,53372.888635200005 2025-06-27,05:55:07.000,178,10998633,12765,0,1751003706,12988.663563599992,22.347785969999677,53372.96549352 2025-06-27,05:55:08.000,178,10998631,12885,0,1751003707,12988.670299910002,22.361884229998395,53373.04235184 2025-06-27,05:55:09.000,178,10998689,13085,0,1751003708,12988.677036219997,22.397129880002467,53373.14017152 2025-06-27,05:55:10.000,178,10998671,13085,0,1751003709,12988.744399319992,22.37598249000439,53373.09126168 2025-06-27,05:55:11.000,178,10998694,12805,0,1751003710,12988.818498729997,22.418277270000544,53373.15414576 2025-06-27,05:55:12.000,178,10998657,12885,0,1751003711,12988.912807070003,22.397129880002467,53373.25895256 2025-06-27,05:55:13.000,178,10998679,12845,0,1751003712,12988.993642789988,22.411228140001185,53373.32882376 2025-06-27,05:55:14.000,178,10998644,12765,0,1751003713,12989.101423749999,22.418277270000544,53373.41965632 2025-06-27,05:55:15.000,178,10998685,13285,0,1751003714,12989.155314229989,22.432375529999263,53373.461579040006 2025-06-27,05:55:16.000,178,10998675,13325,0,1751003715,12989.28330412,22.418277270000544,53373.53843736 2025-06-27,05:55:17.000,178,10998678,12685,0,1751003716,12989.37761245999,22.411228140001185,53373.61529568 2025-06-27,05:55:18.000,178,10998687,12605,0,1751003717,12989.52581128,22.453522920004616,53373.66420552 2025-06-27,05:55:19.000,178,10998657,12845,0,1751003718,12989.640328549991,22.418277270000544,53373.78997368001 2025-06-27,05:55:20.000,178,10998681,12925,0,1751003719,12989.768318440001,22.411228140001185,53373.85984488 2025-06-27,05:55:21.000,178,10998665,12885,0,1751003720,12989.876099399997,22.425326399999904,53373.964651680006 2025-06-27,05:55:22.000,178,10998643,12925,0,1751003721,12989.997352979997,22.432375529999263,53374.062471360005 2025-06-27,05:55:23.000,178,10998692,12605,0,1751003722,12990.098397629998,22.460572050003975,53374.18823952 2025-06-27,05:55:24.000,178,10998720,12805,0,1751003723,12990.219651209998,22.432375529999263,53374.25811072 2025-06-27,05:55:25.000,178,10998665,12925,0,1751003724,12990.287014309994,22.425326399999904,53374.34195616001 2025-06-27,05:55:26.000,178,10998668,12885,0,1751003725,12990.374586339989,22.418277270000544,53374.41182736001 2025-06-27,05:55:27.000,178,10998707,13365,0,1751003726,12990.468894679994,22.390080750003108,53374.53759552001 2025-06-27,05:55:28.000,178,10998673,12965,0,1751003727,12990.509312539994,22.368933359997754,53374.66336368 2025-06-27,05:55:29.000,178,10998708,12965,0,1751003728,12990.590148259995,22.340736840000318,53374.78913184 2025-06-27,05:55:30.000,178,10998677,13045,0,1751003729,12990.65751135999,22.31958945000224,53374.900925760005 2025-06-27,05:55:31.000,178,10998693,13045,0,1751003730,12990.751819699995,22.354835099999036,53374.95682272 2025-06-27,05:55:32.000,178,10998740,12805,0,1751003731,12990.80571018,22.298442060004163,53375.0546424 2025-06-27,05:55:33.000,178,10998714,13005,0,1751003732,12990.873073279996,22.31958945000224,53375.15944920001 2025-06-27,05:55:34.000,178,10998725,12645,0,1751003733,12990.926963760001,22.291392930004804,53375.21534616 2025-06-27,05:55:35.000,178,10998722,12845,0,1751003734,12991.001063169992,22.298442060004163,53375.355088560005 2025-06-27,05:55:36.000,178,10998708,12645,0,1751003735,12991.081898889992,22.347785969999677,53375.41098552 2025-06-27,05:55:37.000,178,10998697,12885,0,1751003736,12991.176207229997,22.31958945000224,53375.55771504 2025-06-27,05:55:38.000,178,10998686,12965,0,1751003737,12991.230097710002,22.361884229998395,53375.65553472 2025-06-27,05:55:39.000,178,10998654,12765,0,1751003738,12991.310933430002,22.397129880002467,53375.739380160005 2025-06-27,05:55:40.000,178,10998675,12965,0,1751003739,12991.445659629993,22.397129880002467,53375.86514832 2025-06-27,05:55:41.000,178,10998700,12805,0,1751003740,12991.513022729989,22.460572050003975,53375.962968 2025-06-27,05:55:42.000,178,10998719,12965,0,1751003741,12991.593858449989,22.481719440002053,53376.06777480001 2025-06-27,05:55:43.000,178,10998674,12925,0,1751003742,12991.661221549999,22.51696508999885,53376.193542960005 2025-06-27,05:55:44.000,178,10998723,12885,0,1751003743,12991.7622662,22.566309000001638,53376.312324000006 2025-06-27,05:55:45.000,178,10998702,12725,0,1751003744,12991.849838229995,22.580407260000356,53376.39616944 2025-06-27,05:55:46.000,178,10998741,13125,0,1751003745,12991.950882879995,22.629751170003146,53376.54289896 2025-06-27,05:55:47.000,178,10998687,12965,0,1751003746,12991.99803704999,22.650898560001224,53376.65469288 2025-06-27,05:55:48.000,178,10998708,12885,0,1751003747,12992.132763249996,22.714340730002732,53376.70360272 2025-06-27,05:55:49.000,178,10998716,12605,0,1751003748,12992.186653730001,22.73548812000081,53376.85731936001 2025-06-27,05:55:50.000,178,10998651,12965,0,1751003749,12992.233807899996,22.798930290002318,53377.031997360005 2025-06-27,05:55:51.000,178,10998636,12685,0,1751003750,12992.307907310002,22.876470720002544,53377.10186856001 2025-06-27,05:55:52.000,178,10998712,12725,0,1751003751,12992.375270409997,22.876470720002544,53377.185714 2025-06-27,05:55:53.000,178,10998667,12965,0,1751003752,12992.442633509992,22.925814629998058,53377.33943064001 2025-06-27,05:55:54.000,178,10998663,12965,0,1751003753,12992.449369820002,22.96106028000213,53377.45821168001 2025-06-27,05:55:55.000,178,10998724,12965,0,1751003754,12992.483051369993,22.989256799999566,53377.57699272001 2025-06-27,05:55:56.000,178,10998697,13085,0,1751003755,12992.543678159993,23.038600710002356,53377.68179952 2025-06-27,05:55:57.000,178,10998686,12805,0,1751003756,12992.550414470003,23.08794461999787,53377.765644959996 2025-06-27,05:55:58.000,178,10998684,13165,0,1751003757,12992.550414470003,23.15138678999938,53377.89141312001 2025-06-27,05:55:59.000,178,10998712,12765,0,1751003758,12992.617777569998,23.18663244000345,53378.0241684 2025-06-27,05:56:00.000,178,10998728,12925,0,1751003759,12992.617777569998,23.20073070000217,53378.14993656001 2025-06-27,05:56:01.000,178,10998705,12845,0,1751003760,12992.604304949993,23.264172870003677,53378.18487216 2025-06-27,05:56:02.000,178,10998698,12725,0,1751003761,12992.644722809993,23.271222000003036,53378.28269184 2025-06-27,05:56:03.000,178,10998687,12845,0,1751003762,12992.644722809993,23.292369390001113,53378.39448576001 2025-06-27,05:56:04.000,178,10998721,12845,0,1751003763,12992.658195429998,23.31351677999919,53378.492305440006 2025-06-27,05:56:05.000,178,10998707,12965,0,1751003764,12992.664931739993,23.36286069000198,53378.6180736 2025-06-27,05:56:06.000,178,10998664,12925,0,1751003765,12992.705349599993,23.405155469998135,53378.67397056 2025-06-27,05:56:07.000,178,10998698,12885,0,1751003766,12992.691876979989,23.41925373000413,53378.74384176 2025-06-27,05:56:08.000,178,10998735,12765,0,1751003767,12992.691876979989,23.391057209999417,53378.83467432 2025-06-27,05:56:09.000,178,10998707,13045,0,1751003768,12992.725558529994,23.461548510000284,53378.932494 2025-06-27,05:56:10.000,178,10998734,12965,0,1751003769,12992.732294839989,23.468597639999643,53379.03730080001 2025-06-27,05:56:11.000,178,10998704,12765,0,1751003770,12992.745767459994,23.524990680001792,53379.14909472 2025-06-27,05:56:12.000,178,10998715,13005,0,1751003771,12992.772712699989,23.53203981000115,53379.163068960006 2025-06-27,05:56:13.000,178,10998722,13045,0,1751003772,12992.718822219998,23.574334590004582,53379.2469144 2025-06-27,05:56:14.000,178,10998759,12965,0,1751003773,12992.745767459994,23.567285459997947,53379.29582424 2025-06-27,05:56:15.000,178,10998703,13005,0,1751003774,12992.725558529994,23.5884328500033,53379.40761816 2025-06-27,05:56:16.000,178,10998704,12845,0,1751003775,12992.759240079999,23.623678500000096,53379.46351512 2025-06-27,05:56:17.000,178,10998715,12925,0,1751003776,12992.745767459994,23.630727629999456,53379.526399200004 2025-06-27,05:56:18.000,178,10998707,13085,0,1751003777,12992.759240079999,23.637776759998815,53379.58229616 2025-06-27,05:56:19.000,178,10998707,12765,0,1751003778,12992.718822219998,23.658924150004168,53379.68011584 2025-06-27,05:56:20.000,178,10998720,13125,0,1751003779,12992.725558529994,23.637776759998815,53379.73601280001 2025-06-27,05:56:21.000,178,10998644,13045,0,1751003780,12992.691876979989,23.644825889998174,53379.82684536001 2025-06-27,05:56:22.000,178,10998695,12605,0,1751003781,12992.698613289998,23.65187502000481,53379.882742320005 2025-06-27,05:56:23.000,178,10998703,12845,0,1751003782,12992.678404359998,23.616629370000737,53379.9456264 2025-06-27,05:56:24.000,178,10998669,12925,0,1751003783,12992.698613289998,23.630727629999456,53380.04344608001 2025-06-27,05:56:25.000,178,10998703,13045,0,1751003784,12992.671668049989,23.60253111000202,53380.10633016 2025-06-27,05:56:26.000,178,10998637,13205,0,1751003785,12992.651459119988,23.574334590004582,53380.19017560001 2025-06-27,05:56:27.000,178,10998677,12845,0,1751003786,12992.637986499998,23.574334590004582,53380.28799528001 2025-06-27,05:56:28.000,178,10998650,12925,0,1751003787,12992.604304949993,23.54613806999987,53380.34389224 2025-06-27,05:56:29.000,178,10998709,13125,0,1751003788,12992.624513879993,23.517941550002433,53380.37882784001 2025-06-27,05:56:30.000,178,10998703,12965,0,1751003789,12992.557150779998,23.574334590004582,53380.37882784001 2025-06-27,05:56:31.000,178,10998676,13245,0,1751003790,12992.563887089993,23.54613806999987,53380.504596000006 2025-06-27,05:56:32.000,178,10998718,12925,0,1751003791,12992.536941849998,23.53908894000051,53380.52555736001 2025-06-27,05:56:33.000,178,10998700,12845,0,1751003792,12992.489787680002,23.503843290003715,53380.61638992 2025-06-27,05:56:34.000,178,10998651,12885,0,1751003793,12992.435897199997,23.510892420003074,53380.63036416 2025-06-27,05:56:35.000,178,10998698,12885,0,1751003794,12992.382006719992,23.510892420003074,53380.66529976001 2025-06-27,05:56:36.000,178,10998683,12605,0,1751003795,12992.314643619997,23.510892420003074,53380.721196720006 2025-06-27,05:56:37.000,178,10998718,12845,0,1751003796,12992.280962069992,23.510892420003074,53380.82600352 2025-06-27,05:56:38.000,178,10998681,12765,0,1751003797,12992.240544209992,23.524990680001792,53380.86093912001 2025-06-27,05:56:39.000,178,10998740,13165,0,1751003798,12992.254016829997,23.59548198000266,53380.90286184 2025-06-27,05:56:40.000,178,10998689,12965,0,1751003799,12992.213598969996,23.58138372000394,53380.95875880001 2025-06-27,05:56:41.000,178,10998646,12965,0,1751003800,12992.179917419991,23.658924150004168,53380.96574592 2025-06-27,05:56:42.000,178,10998754,12925,0,1751003801,12992.200126349991,23.750562840003113,53380.937797440005 2025-06-27,05:56:43.000,178,10998693,13325,0,1751003802,12992.220335279992,23.77875936000055,53381.02863000001 2025-06-27,05:56:44.000,178,10998683,12845,0,1751003803,12992.200126349991,23.82810327000334,53381.056578480006 2025-06-27,05:56:45.000,178,10998710,12765,0,1751003804,12992.220335279992,23.877447179998853,53381.11946256 2025-06-27,05:56:46.000,178,10998666,12725,0,1751003805,12992.213598969996,23.919741960002284,53381.175359520006 2025-06-27,05:56:47.000,178,10998689,12805,0,1751003806,12992.260753139992,23.99728239000251,53381.2382436 2025-06-27,05:56:48.000,178,10998668,13045,0,1751003807,12992.301170999992,24.081871950002096,53381.28715344 2025-06-27,05:56:49.000,178,10998717,12805,0,1751003808,12992.361797789992,24.145314120003604,53381.343050400006 2025-06-27,05:56:50.000,178,10998704,12765,0,1751003809,12992.429160890002,24.208756289997837,53381.40593448 2025-06-27,05:56:51.000,178,10998656,13325,0,1751003810,12992.509996610002,24.300394980004057,53381.46183144001 2025-06-27,05:56:52.000,178,10998742,12685,0,1751003811,12992.597568639998,24.384984540003643,53381.54567688 2025-06-27,05:56:53.000,178,10998745,13165,0,1751003812,12992.637986499998,24.434328449999157,53381.57362536 2025-06-27,05:56:54.000,178,10998667,12805,0,1751003813,12992.718822219998,24.504819750000024,53381.65048368001 2025-06-27,05:56:55.000,178,10998695,12765,0,1751003814,12992.779449009999,24.603507569998328,53381.69939352001 2025-06-27,05:56:56.000,178,10998674,13045,0,1751003815,12992.85354841999,24.64580235000176,53381.79721320001 2025-06-27,05:56:57.000,178,10998696,13085,0,1751003816,12992.927647829994,24.730391910001345,53381.86708440001 2025-06-27,05:56:58.000,178,10998687,13005,0,1751003817,12992.968065689995,24.80793234000157,53381.92996848 2025-06-27,05:56:59.000,178,10998703,13005,0,1751003818,12993.02195617,24.87842364000244,53381.992852560004 2025-06-27,05:57:00.000,178,10998726,12845,0,1751003819,12993.048901409995,24.920718419998593,53382.10464648001 2025-06-27,05:57:01.000,178,10998756,12965,0,1751003820,12993.08258296,24.948914940003306,53382.13958208 2025-06-27,05:57:02.000,178,10998686,12685,0,1751003821,12993.10279189,25.019406240004173,53382.20246616001 2025-06-27,05:57:03.000,178,10998753,12805,0,1751003822,12993.19710022999,25.061701020000328,53382.26535024 2025-06-27,05:57:04.000,178,10998727,12645,0,1751003823,12993.21730915999,25.075799279999046,53382.328234320004 2025-06-27,05:57:05.000,178,10998714,12965,0,1751003824,12993.250990709996,25.111044930003118,53382.377144160004 2025-06-27,05:57:06.000,178,10998725,13125,0,1751003825,12993.28467226,25.118094060002477,53382.48195096 2025-06-27,05:57:07.000,178,10998713,12765,0,1751003826,12993.352035359996,25.132192320001195,53382.52387368 2025-06-27,05:57:08.000,178,10998737,12925,0,1751003827,12993.385716910001,25.125143190001836,53382.58675776001 2025-06-27,05:57:09.000,178,10998663,12805,0,1751003828,12993.439607389992,25.16038883999863,53382.712525920004 2025-06-27,05:57:10.000,178,10998710,12845,0,1751003829,12993.480025249992,25.16743796999799,53382.733487280006 2025-06-27,05:57:11.000,178,10998694,13005,0,1751003830,12993.540652039992,25.132192320001195,53382.76842288 2025-06-27,05:57:12.000,178,10998692,13005,0,1751003831,12993.567597280002,25.125143190001836,53382.80335848001 2025-06-27,05:57:13.000,178,10998701,12965,0,1751003832,12993.567597280002,25.132192320001195,53382.84528120001 2025-06-27,05:57:14.000,178,10998684,13045,0,1751003833,12993.581069899992,25.16038883999863,53382.90816528 2025-06-27,05:57:15.000,178,10998739,12845,0,1751003834,12993.608015140002,25.188585360003344,53382.998997840004 2025-06-27,05:57:16.000,178,10998670,13205,0,1751003835,12993.628224070002,25.22383101000014,53383.06188192001 2025-06-27,05:57:17.000,178,10998676,13005,0,1751003836,12993.628224070002,25.28022405000229,53383.06188192001 2025-06-27,05:57:18.000,178,10998685,12765,0,1751003837,12993.601278829992,25.301371440000366,53383.13175312 2025-06-27,05:57:19.000,178,10998732,13005,0,1751003838,12993.614751449997,25.350715350003156,53383.166688720004 2025-06-27,05:57:20.000,178,10998667,12725,0,1751003839,12993.594542519997,25.371862740001234,53383.18066296001 2025-06-27,05:57:21.000,178,10998689,12925,0,1751003840,12993.594542519997,25.421206650004024,53383.236559920006 2025-06-27,05:57:22.000,178,10998658,12965,0,1751003841,12993.554124659997,25.49169795000489,53383.1946372 2025-06-27,05:57:23.000,178,10998698,12965,0,1751003842,12993.547388350002,25.562189249998482,53383.27149552 2025-06-27,05:57:24.000,178,10998704,12965,0,1751003843,12993.493497869997,25.61858229000063,53383.25053416 2025-06-27,05:57:25.000,178,10998647,12965,0,1751003844,12993.473288939997,25.696122720000858,53383.285469760005 2025-06-27,05:57:26.000,178,10998691,12605,0,1751003845,12993.439607389992,25.73841750000429,53383.27848264001 2025-06-27,05:57:27.000,178,10998717,13125,0,1751003846,12993.426134770001,25.80185966999852,53383.34136672 2025-06-27,05:57:28.000,178,10998693,12805,0,1751003847,12993.466552630001,25.815957930004515,53383.30643112001 2025-06-27,05:57:29.000,178,10998693,13125,0,1751003848,12993.459816319992,25.85120358000131,53383.29245688 2025-06-27,05:57:30.000,178,10998640,12645,0,1751003849,12993.480025249992,25.9005474900041,53383.31341824 2025-06-27,05:57:31.000,178,10998721,12565,0,1751003850,12993.513706799997,25.956940529998974,53383.36232808 2025-06-27,05:57:32.000,178,10998659,12965,0,1751003851,12993.574333589997,26.0344809599992,53383.29245688 2025-06-27,05:57:33.000,178,10998663,12845,0,1751003852,12993.614751449997,26.062677480003913,53383.39726368001 2025-06-27,05:57:34.000,178,10998633,12805,0,1751003853,12993.715796099998,26.119070519998786,53383.41123792 2025-06-27,05:57:35.000,178,10998669,13125,0,1751003854,12993.729268720002,26.154316170002858,53383.41123792 2025-06-27,05:57:36.000,178,10998699,13005,0,1751003855,12993.803368129993,26.231856600003084,53383.42521216001 2025-06-27,05:57:37.000,178,10998675,13005,0,1751003856,12993.816840749998,26.25300399000116,53383.4391864 2025-06-27,05:57:38.000,178,10998707,13045,0,1751003857,12993.911149089989,26.30939703000331,53383.42521216001 2025-06-27,05:57:39.000,178,10998657,12805,0,1751003858,12993.938094329998,26.351691809999465,53383.53001896 2025-06-27,05:57:40.000,178,10998702,12925,0,1751003859,12994.03240266999,26.422183110000333,53383.4391864 2025-06-27,05:57:41.000,178,10998679,12885,0,1751003860,12994.086293149994,26.45037962999777,53383.48110912 2025-06-27,05:57:42.000,178,10998660,13005,0,1751003861,12994.14018363,26.527920059997996,53383.53001896 2025-06-27,05:57:43.000,178,10998684,12765,0,1751003862,12994.23449196999,26.54201832000399,53383.571941680006 2025-06-27,05:57:44.000,178,10998699,13205,0,1751003863,12994.26143721,26.612509620004857,53383.58591592 2025-06-27,05:57:45.000,178,10998699,12765,0,1751003864,12994.30185507,26.704148310003802,53383.58591592 2025-06-27,05:57:46.000,178,10998691,12965,0,1751003865,12994.34227293,26.746443089999957,53383.61386440001 2025-06-27,05:57:47.000,178,10998707,12925,0,1751003866,12994.39616340999,26.831032649999543,53383.63482576 2025-06-27,05:57:48.000,178,10998683,12965,0,1751003867,12994.44331758,26.89447482000105,53383.65578712 2025-06-27,05:57:49.000,178,10998698,12965,0,1751003868,12994.5241533,26.972015250001277,53383.7536068 2025-06-27,05:57:50.000,178,10998686,12845,0,1751003869,12994.584780090001,27.056604810000863,53383.76059392001 2025-06-27,05:57:51.000,178,10998737,13005,0,1751003870,12994.604989020001,27.12709611000173,53383.79552952 2025-06-27,05:57:52.000,178,10998676,12565,0,1751003871,12994.679088429992,27.162341759998526,53383.76059392001 2025-06-27,05:57:53.000,178,10998736,12725,0,1751003872,12994.759924149992,27.324471749998338,53383.788542400005 2025-06-27,05:57:54.000,178,10998691,13125,0,1751003873,12994.840759869992,27.387913919999846,53383.8933492 2025-06-27,05:57:55.000,178,10998689,12765,0,1751003874,12994.874441419997,27.507749130003504,53383.93527192 2025-06-27,05:57:56.000,178,10998708,12925,0,1751003875,12994.935068209998,27.606436950001807,53383.93527192 2025-06-27,05:57:57.000,178,10998676,12845,0,1751003876,12995.015903929998,27.71922302999883,53384.01213024 2025-06-27,05:57:58.000,178,10998721,12805,0,1751003877,12995.083267029993,27.789714329999697,53384.04007872 2025-06-27,05:57:59.000,178,10998691,13045,0,1751003878,12995.110212269989,27.93069693000143,53384.01911736001 2025-06-27,05:58:00.000,178,10998698,13045,0,1751003879,12995.164102749994,27.99413910000294,53384.06104008 2025-06-27,05:58:01.000,178,10998726,12965,0,1751003880,12995.197784299999,28.092826920001244,53384.11693704001 2025-06-27,05:58:02.000,178,10998647,12765,0,1751003881,12995.285356329994,28.198563869998907,53384.17982112 2025-06-27,05:58:03.000,178,10998690,12725,0,1751003882,12995.305565259994,28.254956910001056,53384.16584688001 2025-06-27,05:58:04.000,178,10998704,13085,0,1751003883,12995.37966467,28.325448210001923,53384.17982112 2025-06-27,05:58:05.000,178,10998681,12765,0,1751003884,12995.447027769995,28.38889038000343,53384.28462792001 2025-06-27,05:58:06.000,178,10998676,12965,0,1751003885,12995.48070932,28.487578200001735,53384.28462792001 2025-06-27,05:58:07.000,178,10998692,12725,0,1751003886,12995.54133611,28.52282384999853,53384.33353776001 2025-06-27,05:58:08.000,178,10998657,12965,0,1751003887,12995.53459979999,28.57921689000068,53384.35449912001 2025-06-27,05:58:09.000,178,10998663,12805,0,1751003888,12995.55480872999,28.649708190001547,53384.4173832 2025-06-27,05:58:10.000,178,10998698,12765,0,1751003889,12995.58175397,28.699052100004337,53384.44533168 2025-06-27,05:58:11.000,178,10998688,12925,0,1751003890,12995.53459979999,28.790690790003282,53384.43834456 2025-06-27,05:58:12.000,178,10998697,12805,0,1751003891,12995.54133611,28.840034699998796,53384.459305920005 2025-06-27,05:58:13.000,178,10998704,12605,0,1751003892,12995.53459979999,28.945771650003735,53384.52219000001 2025-06-27,05:58:14.000,178,10998708,13125,0,1751003893,12995.507654559995,29.04445947000204,53384.5920612 2025-06-27,05:58:15.000,178,10998697,13125,0,1751003894,12995.45376407999,29.086754249998194,53384.52219000001 2025-06-27,05:58:16.000,178,10998632,12885,0,1751003895,12995.3998736,29.185442070003774,53384.56411272 2025-06-27,05:58:17.000,178,10998666,13005,0,1751003896,12995.3998736,29.284129890002077,53384.61302256 2025-06-27,05:58:18.000,178,10998666,12805,0,1751003897,12995.37966467,29.418063360004453,53384.64795816001 2025-06-27,05:58:19.000,178,10998604,12845,0,1751003898,12995.31230156999,29.509702050003398,53384.62000968001 2025-06-27,05:58:20.000,178,10998769,12845,0,1751003899,12995.345983119994,29.61543900000106,53384.64795816001 2025-06-27,05:58:21.000,178,10998720,12765,0,1751003900,12995.285356329994,29.728225079998083,53384.63398392 2025-06-27,05:58:22.000,178,10998673,13085,0,1751003901,12995.285356329994,29.81281463999767,53384.724816480004 2025-06-27,05:58:23.000,178,10998655,12805,0,1751003902,12995.298828949999,29.96789549999812,53384.724816480004 2025-06-27,05:58:24.000,178,10998688,13005,0,1751003903,12995.27188370999,30.08773071000178,53384.7318036 2025-06-27,05:58:25.000,178,10998652,12765,0,1751003904,12995.265147399994,30.193467659999442,53384.73879072001 2025-06-27,05:58:26.000,178,10998649,12805,0,1751003905,12995.27188370999,30.24986070000159,53384.7318036 2025-06-27,05:58:27.000,178,10998655,12765,0,1751003906,12995.217993229999,30.327401130001817,53384.70385512 2025-06-27,05:58:28.000,178,10998693,12885,0,1751003907,12995.217993229999,30.397892430002685,53384.696868000006 2025-06-27,05:58:29.000,178,10998638,12725,0,1751003908,12995.211256919989,30.461334600004193,53384.73879072001 2025-06-27,05:58:30.000,178,10998632,12845,0,1751003909,12995.170839059989,30.552973290003138,53384.73879072001 2025-06-27,05:58:31.000,178,10998688,12845,0,1751003910,12995.157366439998,30.616415460004646,53384.81564904001 2025-06-27,05:58:32.000,178,10998671,13005,0,1751003911,12995.103475959993,30.71510328000295,53384.77372632 2025-06-27,05:58:33.000,178,10998622,12925,0,1751003912,12995.029376549988,30.750348929999745,53384.78770056001 2025-06-27,05:58:34.000,178,10998658,13045,0,1751003913,12995.015903929998,30.84198761999869,53384.75975208 2025-06-27,05:58:35.000,178,10998675,13045,0,1751003914,12994.955277139998,30.89838066000084,53384.73879072001 2025-06-27,05:58:36.000,178,10998629,13045,0,1751003915,12994.894650349997,31.004117609998502,53384.76673920001 2025-06-27,05:58:37.000,178,10998689,12765,0,1751003916,12994.854232489997,31.046412390001933,53384.75276496 2025-06-27,05:58:38.000,178,10998643,12925,0,1751003917,12994.813814629997,31.13100195000152,53384.8016748 2025-06-27,05:58:39.000,178,10998700,12805,0,1751003918,12994.813814629997,31.222640640000463,53384.73879072001 2025-06-27,05:58:40.000,178,10998641,12925,0,1751003919,12994.793605699997,31.314279329999408,53384.71084224 2025-06-27,05:58:41.000,178,10998668,12685,0,1751003920,12994.773396769997,31.398868889998994,53384.76673920001 2025-06-27,05:58:42.000,178,10998660,12845,0,1751003921,12994.793605699997,31.497556710004574,53384.77372632 2025-06-27,05:58:43.000,178,10998664,12645,0,1751003922,12994.759924149992,31.560998879998806,53384.75276496 2025-06-27,05:58:44.000,178,10998676,12925,0,1751003923,12994.739715219992,31.638539309999032,53384.7318036 2025-06-27,05:58:45.000,178,10998633,13165,0,1751003924,12994.732978909997,31.70198148000054,53384.66891952001 2025-06-27,05:58:46.000,178,10998673,12925,0,1751003925,12994.766660460002,31.75837452000269,53384.66891952001 2025-06-27,05:58:47.000,178,10998719,13005,0,1751003926,12994.793605699997,31.81476756000484,53384.66891952001 2025-06-27,05:58:48.000,178,10998657,13005,0,1751003927,12994.860968799992,31.906406250003783,53384.71084224 2025-06-27,05:58:49.000,178,10998672,13165,0,1751003928,12994.874441419997,31.93460277000122,53384.696868000006 2025-06-27,05:58:50.000,178,10998697,12965,0,1751003929,12994.867705110002,31.97689755000465,53384.675906640005 2025-06-27,05:58:51.000,178,10998687,13165,0,1751003930,12994.914859279997,32.04738884999824,53384.696868000006 2025-06-27,05:58:52.000,178,10998729,12805,0,1751003931,12994.935068209998,32.068536240003596,53384.6619324 2025-06-27,05:58:53.000,178,10998672,13125,0,1751003932,12994.921595589993,32.13902754000446,53384.64097104 2025-06-27,05:58:54.000,178,10998688,12925,0,1751003933,12994.881177729992,32.11788014999911,53384.71084224 2025-06-27,05:58:55.000,178,10998728,12725,0,1751003934,12994.881177729992,32.17427319000126,53384.71084224 2025-06-27,05:58:56.000,178,10998655,13005,0,1751003935,12994.874441419997,32.202469709998695,53384.68988088001 2025-06-27,05:58:57.000,178,10998690,12965,0,1751003936,12994.813814629997,32.258862750000844,53384.66891952001 2025-06-27,05:58:58.000,178,10998653,12885,0,1751003937,12994.793605699997,32.32935405000171,53384.724816480004 2025-06-27,05:58:59.000,178,10998699,13045,0,1751003938,12994.746451530002,32.35755056999915,53384.71084224 2025-06-27,05:59:00.000,178,10998689,13125,0,1751003939,12994.732978909997,32.428041870000015,53384.675906640005 2025-06-27,05:59:01.000,178,10998650,12925,0,1751003940,12994.652143189996,32.470336650003446,53384.724816480004 2025-06-27,05:59:02.000,178,10998722,13125,0,1751003941,12994.604989020001,32.5126314299996,53384.63398392 2025-06-27,05:59:03.000,178,10998712,12965,0,1751003942,12994.530889609996,32.57607360000111,53384.66891952001 2025-06-27,05:59:04.000,178,10998708,12925,0,1751003943,12994.47699912999,32.64656490000198,53384.675906640005 2025-06-27,05:59:05.000,178,10998721,12965,0,1751003944,12994.46352651,32.73820359000092,53384.65494528 2025-06-27,05:59:06.000,178,10998670,13005,0,1751003945,12994.41637233999,32.80164576000243,53384.675906640005 2025-06-27,05:59:07.000,178,10998695,12885,0,1751003946,12994.42310865,32.843940539998584,53384.745777840006 2025-06-27,05:59:08.000,178,10998719,12885,0,1751003947,12994.40289972,32.91443183999945,53384.71782936001 2025-06-27,05:59:09.000,178,10998730,12685,0,1751003948,12994.322064,32.99902139999904,53384.71782936001 2025-06-27,05:59:10.000,178,10998716,12845,0,1751003949,12994.35574554999,32.98492314000032,53384.70385512 2025-06-27,05:59:11.000,178,10998674,12805,0,1751003950,12994.30185507,33.069512699999905,53384.68289376 2025-06-27,05:59:12.000,178,10998749,12725,0,1751003951,12994.268173519995,33.09066008999798,53384.68988088001 2025-06-27,05:59:13.000,178,10998664,12845,0,1751003952,12994.24122828,33.104758350003976,53384.68988088001 2025-06-27,05:59:14.000,178,10998732,12685,0,1751003953,12994.187337799995,33.16820051999821,53384.64097104 2025-06-27,05:59:15.000,178,10998727,12965,0,1751003954,12994.15365624999,33.175249650004844,53384.626996800005 2025-06-27,05:59:16.000,178,10998657,12965,0,1751003955,12994.1199747,33.19639704000292,53384.68988088001 2025-06-27,05:59:17.000,178,10998700,12765,0,1751003956,12994.079556839999,33.20344617000228,53384.63398392 2025-06-27,05:59:18.000,178,10998670,12885,0,1751003957,12993.998721119999,33.217544430001,53384.56411272 2025-06-27,05:59:19.000,178,10998728,12805,0,1751003958,12993.944830639994,33.27393747000315,53384.59904832001 2025-06-27,05:59:20.000,178,10998695,12645,0,1751003959,12993.830313369988,33.25983921000443,53384.55013848001 2025-06-27,05:59:21.000,178,10998615,12925,0,1751003960,12993.722532409993,33.33033050999802,53384.57109984001 2025-06-27,05:59:22.000,178,10998674,12805,0,1751003961,12993.628224070002,33.33033050999802,53384.52219000001 2025-06-27,05:59:23.000,178,10998713,13045,0,1751003962,12993.560860969992,33.351477900003374,53384.53616424 2025-06-27,05:59:24.000,178,10998693,12965,0,1751003963,12993.446343700001,33.4290183300036,53384.52219000001 2025-06-27,05:59:25.000,178,10998650,12765,0,1751003964,12993.331826429996,33.464263980000396,53384.459305920005 2025-06-27,05:59:26.000,178,10998687,12725,0,1751003965,12993.250990709996,33.50655876000383,53384.43834456 2025-06-27,05:59:27.000,178,10998730,12725,0,1751003966,12993.10279189,33.534755280001264,53384.40340896001 2025-06-27,05:59:28.000,178,10998696,12765,0,1751003967,12993.008483549995,33.5629517999987,53384.33353776001 2025-06-27,05:59:29.000,178,10998691,12965,0,1751003968,12992.93438413999,33.60524658000213,53384.31956352 2025-06-27,05:59:30.000,178,10998702,12965,0,1751003969,12992.85354841999,33.64049222999893,53384.31257640001 2025-06-27,05:59:31.000,178,10998655,12805,0,1751003970,12992.759240079999,33.647541359998286,53384.25667944 2025-06-27,05:59:32.000,178,10998686,12685,0,1751003971,12992.705349599993,33.675737880003,53384.18680824001 2025-06-27,05:59:33.000,178,10998688,12885,0,1751003972,12992.624513879993,33.68278701000236,53384.23571808001 2025-06-27,05:59:34.000,178,10998732,12685,0,1751003973,12992.536941849998,33.66868875000364,53384.172834000005 2025-06-27,05:59:35.000,178,10998667,12965,0,1751003974,12992.509996610002,33.66868875000364,53384.1029628 2025-06-27,05:59:36.000,178,10998669,12685,0,1751003975,12992.469578750002,33.63344309999957,53384.08898856 2025-06-27,05:59:37.000,178,10998674,13125,0,1751003976,12992.442633509992,33.62639397000021,53384.0330916 2025-06-27,05:59:38.000,178,10998674,13085,0,1751003977,12992.368534100002,33.57000092999806,53383.98418176 2025-06-27,05:59:39.000,178,10998665,12885,0,1751003978,12992.341588859992,33.54885353999998,53383.97719464001 2025-06-27,05:59:40.000,178,10998716,12805,0,1751003979,12992.254016829997,33.49950963000447,53383.956233280005 2025-06-27,05:59:41.000,178,10998694,13045,0,1751003980,12992.213598969996,33.45016572000168,53383.92828480001 2025-06-27,05:59:42.000,178,10998689,12685,0,1751003981,12992.119290629991,33.471313109999755,53383.83046512001 2025-06-27,05:59:43.000,178,10998707,12765,0,1751003982,12992.08560908,33.39377267999953,53383.78155528001 2025-06-27,05:59:44.000,178,10998662,12765,0,1751003983,12991.971091809995,33.37262529000145,53383.788542400005 2025-06-27,05:59:45.000,178,10998702,12885,0,1751003984,12991.89699239999,33.3162322499993,53383.76059392001 2025-06-27,05:59:46.000,178,10998654,12885,0,1751003985,12991.83636560999,33.27393747000315,53383.72565832 2025-06-27,05:59:47.000,178,10998682,13165,0,1751003986,12991.748793579995,33.295084860001225,53383.68373560001 2025-06-27,05:59:48.000,178,10998666,12885,0,1751003987,12991.661221549999,33.26688834000379,53383.71168408001 2025-06-27,05:59:49.000,178,10998675,12965,0,1751003988,12991.553440589989,33.26688834000379,53383.60687728 2025-06-27,05:59:50.000,178,10998651,12645,0,1751003989,12991.513022729989,33.27393747000315,53383.59290304001 2025-06-27,05:59:51.000,178,10998654,12965,0,1751003990,12991.425450699993,33.26688834000379,53383.54399320001 2025-06-27,05:59:52.000,178,10998636,12605,0,1751003991,12991.324406049993,33.25983921000443,53383.46713488 2025-06-27,05:59:53.000,178,10998698,12765,0,1751003992,12991.257042949997,33.245740949998435,53383.4391864 2025-06-27,05:59:54.000,178,10998632,12685,0,1751003993,12991.176207229997,33.26688834000379,53383.41822504 2025-06-27,05:59:55.000,178,10998677,12805,0,1751003994,12991.135789369997,33.217544430001,53383.32040536 2025-06-27,05:59:56.000,178,10998666,12965,0,1751003995,12991.102107819992,33.20344617000228,53383.32040536 2025-06-27,05:59:57.000,178,10998643,12725,0,1751003996,12990.987590550001,33.18934791000356,53383.25752128001 2025-06-27,05:59:58.000,178,10998677,12965,0,1751003997,12990.920227449991,33.125905740002054,53383.27848264001 2025-06-27,05:59:59.000,178,10998686,12845,0,1751003998,12990.859600659991,33.13295487000141,53383.24354704 2025-06-27,06:00:00.000,178,10998690,12565,0,1751003999,12990.76529232,33.069512699999905,53383.22258568 2025-06-27,06:00:01.000,178,10998653,13045,0,1751004000,12990.70466553,33.0060705299984,53383.117778880005 2025-06-27,06:00:02.000,178,10998691,12885,0,1751004001,12990.59688456999,32.99902139999904,53383.14572736 2025-06-27,06:00:03.000,178,10998664,12965,0,1751004002,12990.54299409,32.92853009999817,53383.08983040001 2025-06-27,06:00:04.000,178,10998652,12885,0,1751004003,12990.47563098999,32.8721370600033,53383.04092056001 2025-06-27,06:00:05.000,178,10998726,12605,0,1751004004,12990.401531579999,32.879186190002656,53383.04092056001 2025-06-27,06:00:06.000,178,10998676,12965,0,1751004005,12990.340904789999,32.82279315000051,53382.9850236 2025-06-27,06:00:07.000,178,10998661,13085,0,1751004006,12990.300486929998,32.86508793000394,53382.97803648 2025-06-27,06:00:08.000,178,10998666,12965,0,1751004007,12990.280277999998,32.8721370600033,53382.97104936001 2025-06-27,06:00:09.000,178,10998657,13205,0,1751004008,12990.179233349998,32.86508793000394,53382.90816528 2025-06-27,06:00:10.000,178,10998673,12685,0,1751004009,12990.152288109988,32.850989669997944,53382.90816528 2025-06-27,06:00:11.000,178,10998675,12765,0,1751004010,12990.098397629998,32.85803880000458,53382.83829408 2025-06-27,06:00:12.000,178,10998673,13085,0,1751004011,12990.057979769997,32.843940539998584,53382.9151524 2025-06-27,06:00:13.000,178,10998676,13005,0,1751004012,12990.037770839997,32.8721370600033,53382.87322968001 2025-06-27,06:00:14.000,178,10998706,12525,0,1751004013,12990.010825600002,32.886235320002015,53382.80335848001 2025-06-27,06:00:15.000,178,10998680,12685,0,1751004014,12989.929989880002,32.893284450001374,53382.83829408 2025-06-27,06:00:16.000,178,10998704,12525,0,1751004015,12989.923253569992,32.879186190002656,53382.782397120005 2025-06-27,06:00:17.000,178,10998690,12845,0,1751004016,12989.889572020002,32.8721370600033,53382.76143576 2025-06-27,06:00:18.000,178,10998690,13045,0,1751004017,12989.855890469997,32.843940539998584,53382.79637136 2025-06-27,06:00:19.000,178,10998679,12805,0,1751004018,12989.788527370001,32.85803880000458,53382.78938424 2025-06-27,06:00:20.000,178,10998626,13045,0,1751004019,12989.775054749996,32.86508793000394,53382.81733272 2025-06-27,06:00:21.000,178,10998657,12885,0,1751004020,12989.754845819996,32.829842279999866,53382.782397120005 2025-06-27,06:00:22.000,178,10998701,12925,0,1751004021,12989.694219029996,32.78754750000371,53382.76143576 2025-06-27,06:00:23.000,178,10998670,12765,0,1751004022,12989.653801169996,32.77344923999772,53382.733487280006 2025-06-27,06:00:24.000,178,10998681,13125,0,1751004023,12989.613383309996,32.710007070003485,53382.78938424 2025-06-27,06:00:25.000,178,10998674,13045,0,1751004024,12989.552756519995,32.64656490000198,53382.76143576 2025-06-27,06:00:26.000,178,10998687,12925,0,1751004025,12989.53928389999,32.56197534000239,53382.75444864001 2025-06-27,06:00:27.000,178,10998673,12845,0,1751004026,12989.471920799995,32.51968055999896,53382.75444864001 2025-06-27,06:00:28.000,178,10998678,12645,0,1751004027,12989.46518449,32.470336650003446,53382.733487280006 2025-06-27,06:00:29.000,178,10998689,13005,0,1751004028,12989.4045577,32.40689448000194,53382.76143576 2025-06-27,06:00:30.000,178,10998646,12965,0,1751004029,12989.350667219995,32.32935405000171,53382.74746152 2025-06-27,06:00:31.000,178,10998667,13125,0,1751004030,12989.33719459999,32.294108400004916,53382.69855168 2025-06-27,06:00:32.000,178,10998702,12885,0,1751004031,12989.350667219995,32.2659118800002,53382.76143576 2025-06-27,06:00:33.000,178,10998639,12845,0,1751004032,12989.34393091,32.27296100999956,53382.65662896001 2025-06-27,06:00:34.000,178,10998711,12725,0,1751004033,12989.310249359994,32.251813620001485,53382.64265472 2025-06-27,06:00:35.000,178,10998652,12685,0,1751004034,12989.21594101999,32.209518839998054,53382.62868048 2025-06-27,06:00:36.000,178,10998693,13085,0,1751004035,12989.249622569994,32.18837144999998,53382.64265472 2025-06-27,06:00:37.000,178,10998645,12885,0,1751004036,12989.26309519,32.1672240600019,53382.65662896001 2025-06-27,06:00:38.000,178,10998643,12925,0,1751004037,12989.209204709994,32.13902754000446,53382.58675776001 2025-06-27,06:00:39.000,178,10998672,12965,0,1751004038,12989.23614994999,32.13902754000446,53382.58675776001 2025-06-27,06:00:40.000,178,10998688,12925,0,1751004039,12989.21594101999,32.08968363000167,53382.59374488 2025-06-27,06:00:41.000,178,10998674,12885,0,1751004040,12989.242886259999,32.05443798000488,53382.600732 2025-06-27,06:00:42.000,178,10998688,12925,0,1751004041,12989.222677329999,32.033290589999524,53382.64265472 2025-06-27,06:00:43.000,178,10998685,12765,0,1751004042,12989.25635887999,32.026241460000165,53382.62169336 2025-06-27,06:00:44.000,178,10998711,12645,0,1751004043,12989.269831499994,31.962799289998657,53382.614706240005 2025-06-27,06:00:45.000,178,10998667,12925,0,1751004044,12989.28330412,31.9205045100025,53382.600732 2025-06-27,06:00:46.000,178,10998683,13125,0,1751004045,12989.31698566999,31.899357120004424,53382.663616080004 2025-06-27,06:00:47.000,178,10998655,12885,0,1751004046,12989.33719459999,31.850013210001634,53382.67759032001 2025-06-27,06:00:48.000,178,10998659,12725,0,1751004047,12989.36413984,31.807718429998204,53382.6706032 2025-06-27,06:00:49.000,178,10998715,12885,0,1751004048,12989.38434877,31.793620169999485,53382.67759032001 2025-06-27,06:00:50.000,178,10998666,12805,0,1751004049,12989.42476663,31.730177999997977,53382.69156456 2025-06-27,06:00:51.000,178,10998662,12885,0,1751004050,12989.48539342,31.687883220001822,53382.69855168 2025-06-27,06:00:52.000,178,10998697,13245,0,1751004051,12989.57970175999,31.638539309999032,53382.70553880001 2025-06-27,06:00:53.000,178,10998672,12805,0,1751004052,12989.680746409991,31.603293660002237,53382.71951304 2025-06-27,06:00:54.000,178,10998648,12885,0,1751004053,12989.815472609997,31.568048009998165,53382.74746152 2025-06-27,06:00:55.000,178,10998679,13165,0,1751004054,12989.882835709992,31.553949749999447,53382.76842288 2025-06-27,06:00:56.000,178,10998712,12925,0,1751004055,12989.950198810002,31.52575323000201,53382.831306960004 2025-06-27,06:00:57.000,178,10998697,13005,0,1751004056,12990.057979769997,31.51870410000265,53382.852268320006 2025-06-27,06:00:58.000,178,10998659,12965,0,1751004057,12990.159024419998,31.504605840003933,53382.86624256 2025-06-27,06:00:59.000,178,10998697,12845,0,1751004058,12990.226387519993,31.51870410000265,53382.86624256 2025-06-27,06:01:00.000,178,10998694,13005,0,1751004059,12990.388058959994,31.48345844999858,53383.019959200006 2025-06-27,06:01:01.000,178,10998675,13005,0,1751004060,12990.462158369999,31.497556710004574,53383.03393344 2025-06-27,06:01:02.000,178,10998680,13045,0,1751004061,12990.569939329995,31.51870410000265,53383.04092056001 2025-06-27,06:01:03.000,178,10998690,12885,0,1751004062,12990.67772028999,31.504605840003933,53383.11079176001 2025-06-27,06:01:04.000,178,10998667,12725,0,1751004063,12990.77876493999,31.546900620000088,53383.17367584 2025-06-27,06:01:05.000,178,10998691,13285,0,1751004064,12990.86633697,31.546900620000088,53383.1946372 2025-06-27,06:01:06.000,178,10998695,12885,0,1751004065,12990.980854239991,31.546900620000088,53383.2645084 2025-06-27,06:01:07.000,178,10998694,12845,0,1751004066,12991.102107819992,31.53280236000137,53383.355340960006 2025-06-27,06:01:08.000,178,10998679,12645,0,1751004067,12991.189679850002,31.53280236000137,53383.39726368001 2025-06-27,06:01:09.000,178,10998680,12965,0,1751004068,12991.317669739998,31.553949749999447,53383.453160640005 2025-06-27,06:01:10.000,178,10998659,13205,0,1751004069,12991.371560219988,31.53985149000073,53383.54399320001 2025-06-27,06:01:11.000,178,10998732,12965,0,1751004070,12991.479341179998,31.504605840003933,53383.56495456001 2025-06-27,06:01:12.000,178,10998694,12965,0,1751004071,12991.573649519989,31.504605840003933,53383.63482576 2025-06-27,06:01:13.000,178,10998677,12805,0,1751004072,12991.68143048,31.511654970003292,53383.76059392001 2025-06-27,06:01:14.000,178,10998674,12925,0,1751004073,12991.75552988999,31.52575323000201,53383.77456816 2025-06-27,06:01:15.000,178,10998684,12805,0,1751004074,12991.890256089995,31.52575323000201,53383.81649088 2025-06-27,06:01:16.000,178,10998685,12885,0,1751004075,12991.930673949995,31.568048009998165,53383.93527192 2025-06-27,06:01:17.000,178,10998690,12805,0,1751004076,12992.031718599996,31.596244530002878,53384.01911736001 2025-06-27,06:01:18.000,178,10998691,12885,0,1751004077,12992.139499559991,31.617391920000955,53384.0330916 2025-06-27,06:01:19.000,178,10998679,13285,0,1751004078,12992.227071590001,31.673784960003104,53384.10994992 2025-06-27,06:01:20.000,178,10998662,13085,0,1751004079,12992.294434689997,31.71607973999926,53384.20078248 2025-06-27,06:01:21.000,178,10998679,12685,0,1751004080,12992.375270409997,31.76542365000205,53384.30558928 2025-06-27,06:01:22.000,178,10998672,12885,0,1751004081,12992.469578750002,31.821816690004198,53384.347512 2025-06-27,06:01:23.000,178,10998678,13125,0,1751004082,12992.604304949993,31.842964080002275,53384.45231880001 2025-06-27,06:01:24.000,178,10998694,13365,0,1751004083,12992.658195429998,31.87820972999907,53384.49424152 2025-06-27,06:01:25.000,178,10998702,12805,0,1751004084,12992.759240079999,31.955750159999297,53384.61302256 2025-06-27,06:01:26.000,178,10998703,12805,0,1751004085,12992.806394249994,31.99804494000273,53384.675906640005 2025-06-27,06:01:27.000,178,10998667,13245,0,1751004086,12992.90070259,32.01214320000145,53384.745777840006 2025-06-27,06:01:28.000,178,10998675,12845,0,1751004087,12993.00174724,32.11083101999975,53384.77372632 2025-06-27,06:01:29.000,178,10998705,13125,0,1751004088,12993.08258296,32.11083101999975,53384.87853312 2025-06-27,06:01:30.000,178,10998658,13045,0,1751004089,12993.190363919995,32.202469709998695,53384.92744296 2025-06-27,06:01:31.000,178,10998702,13125,0,1751004090,12993.277935949991,32.28001013999892,53385.01827552 2025-06-27,06:01:32.000,178,10998700,12965,0,1751004091,12993.338562739991,32.31525579000299,53385.01827552 2025-06-27,06:01:33.000,178,10998700,12725,0,1751004092,12993.439607389992,32.38574709000386,53385.07417248001 2025-06-27,06:01:34.000,178,10998671,12805,0,1751004093,12993.547388350002,32.46328752000409,53385.14404368 2025-06-27,06:01:35.000,178,10998656,12765,0,1751004094,12993.614751449997,32.51968055999896,53385.20692776 2025-06-27,06:01:36.000,178,10998655,13125,0,1751004095,12993.736005029998,32.59722098999919,53385.31173456 2025-06-27,06:01:37.000,178,10998702,12765,0,1751004096,12993.850522299988,32.710007070003485,53385.38859288001 2025-06-27,06:01:38.000,178,10998711,12805,0,1751004097,12993.924621709994,32.78754750000371,53385.47243832 2025-06-27,06:01:39.000,178,10998681,13045,0,1751004098,12994.05261159999,32.836891409999225,53385.514361040005 2025-06-27,06:01:40.000,178,10998694,12925,0,1751004099,12994.16039256,32.92853009999817,53385.633142080005 2025-06-27,06:01:41.000,178,10998657,12845,0,1751004100,12994.207546729995,33.013119659997756,53385.68903904 2025-06-27,06:01:42.000,178,10998724,12925,0,1751004101,12994.26143721,33.069512699999905,53385.7100004 2025-06-27,06:01:43.000,178,10998673,12965,0,1751004102,12994.34227293,33.16820051999821,53385.80782008 2025-06-27,06:01:44.000,178,10998715,12925,0,1751004103,12994.40289972,33.252790079997794,53385.85672992 2025-06-27,06:01:45.000,178,10998692,12965,0,1751004104,12994.47699912999,33.30918311999994,53385.93358824 2025-06-27,06:01:46.000,178,10998667,12605,0,1751004105,12994.5241533,33.40082180999889,53385.98948520001 2025-06-27,06:01:47.000,178,10998657,12605,0,1751004106,12994.530889609996,33.44311659000232,53386.00345944 2025-06-27,06:01:48.000,178,10998721,12685,0,1751004107,12994.598252709991,33.49246049999783,53386.05236928 2025-06-27,06:01:49.000,178,10998649,12885,0,1751004108,12994.631934259996,33.5629517999987,53386.087304880006 2025-06-27,06:01:50.000,178,10998678,12845,0,1751004109,12994.672352119997,33.66163962000428,53386.185124560005 2025-06-27,06:01:51.000,178,10998710,12805,0,1751004110,12994.726242600002,33.73918005000451,53386.26897 2025-06-27,06:01:52.000,178,10998683,12925,0,1751004111,12994.780133079992,33.83081874000345,53386.34582832001 2025-06-27,06:01:53.000,178,10998727,13045,0,1751004112,12994.847496180002,33.90131004000432,53386.4087124 2025-06-27,06:01:54.000,178,10998704,12685,0,1751004113,12994.921595589993,34.01409612000134,53386.422686640006 2025-06-27,06:01:55.000,178,10998730,12645,0,1751004114,12994.982222379993,34.105734810000286,53386.46460936001 2025-06-27,06:01:56.000,178,10998656,12765,0,1751004115,12995.056321789998,34.21147175999795,53386.45762224 2025-06-27,06:01:57.000,178,10998695,12845,0,1751004116,12995.130421199989,34.29606132000481,53386.53448056001 2025-06-27,06:01:58.000,178,10998692,13005,0,1751004117,12995.265147399994,34.44409304999863,53386.59736464 2025-06-27,06:01:59.000,178,10998670,12765,0,1751004118,12995.35271942999,34.563928260002285,53386.6532616 2025-06-27,06:02:00.000,178,10998738,12965,0,1751004119,12995.49418193999,34.65556695000123,53386.6532616 2025-06-27,06:02:01.000,178,10998643,12845,0,1751004120,12995.61543551999,34.76835302999825,53386.69518432 2025-06-27,06:02:02.000,178,10998714,12885,0,1751004121,12995.729952789996,34.83884432999912,53386.737107040004 2025-06-27,06:02:03.000,178,10998725,12925,0,1751004122,12995.824261130001,34.965728670002136,53386.84890096001 2025-06-27,06:02:04.000,178,10998681,13005,0,1751004123,12995.938778399992,35.092613009997876,53386.86986232001 2025-06-27,06:02:05.000,178,10998718,12765,0,1751004124,12996.006141500002,35.17720257000474,53386.84191384 2025-06-27,06:02:06.000,178,10998675,13165,0,1751004125,12996.060031979992,35.24064473999897,53386.9327464 2025-06-27,06:02:07.000,178,10998689,12565,0,1751004126,12996.113922459997,35.332283429997915,53387.023578960005 2025-06-27,06:02:08.000,178,10998670,12925,0,1751004127,12996.181285559993,35.41687299000478,53387.05152744 2025-06-27,06:02:09.000,178,10998708,12845,0,1751004128,12996.188021870003,35.50851168000372,53387.1074244 2025-06-27,06:02:10.000,178,10998702,12885,0,1751004129,12996.228439729988,35.57195384999795,53387.23319256001 2025-06-27,06:02:11.000,178,10998671,12765,0,1751004130,12996.282330209993,35.663592540004174,53387.26812816 2025-06-27,06:02:12.000,178,10998680,12885,0,1751004131,12996.262121279993,35.76228036000248,53387.21223120001 2025-06-27,06:02:13.000,178,10998674,13205,0,1751004132,12996.282330209993,35.90326296000421,53387.261141040006 2025-06-27,06:02:14.000,178,10998707,12925,0,1751004133,12996.295802829998,35.973754259997804,53387.33799936 2025-06-27,06:02:15.000,178,10998728,12845,0,1751004134,12996.316011759998,36.065392950004025,53387.33799936 2025-06-27,06:02:16.000,178,10998653,12845,0,1751004135,12996.376638549998,36.21342467999784,53387.35197360001 2025-06-27,06:02:17.000,178,10998679,13045,0,1751004136,12996.396847479999,36.34735815000022,53387.40088344001 2025-06-27,06:02:18.000,178,10998699,12765,0,1751004137,12996.47094688999,36.481291620002594,53387.43581904 2025-06-27,06:02:19.000,178,10998676,13045,0,1751004138,12996.49115581999,36.594077699999616,53387.44979328001 2025-06-27,06:02:20.000,178,10998718,12845,0,1751004139,12996.57872785,36.74915856000007,53387.51267736 2025-06-27,06:02:21.000,178,10998693,12885,0,1751004140,12996.57872785,36.93243593999796,53387.477741760005 2025-06-27,06:02:22.000,178,10998701,12765,0,1751004141,12996.63935464,37.059320280000975,53387.44979328001 2025-06-27,06:02:23.000,178,10998737,12765,0,1751004142,12996.67303618999,37.17915549000463,53387.526651600005 2025-06-27,06:02:24.000,178,10998649,12885,0,1751004143,12996.72019036,37.277843310002936,53387.58254856 2025-06-27,06:02:25.000,178,10998695,13085,0,1751004144,12996.726926669995,37.411776779998036,53387.56857432001 2025-06-27,06:02:26.000,178,10998696,12885,0,1751004145,12996.75387190999,37.53866112000105,53387.58953568001 2025-06-27,06:02:27.000,178,10998705,12805,0,1751004146,12996.75387190999,37.637348939999356,53387.58953568001 2025-06-27,06:02:28.000,178,10998657,13085,0,1751004147,12996.73366297999,37.7289876299983,53387.575561440004 2025-06-27,06:02:29.000,178,10998686,12925,0,1751004148,12996.686508809995,37.80652805999853,53387.60350992 2025-06-27,06:02:30.000,178,10998673,12885,0,1751004149,12996.76060822,37.94751066000026,53387.61748416001 2025-06-27,06:02:31.000,178,10998662,12805,0,1751004150,12996.726926669995,38.01095283000177,53387.61049704 2025-06-27,06:02:32.000,178,10998687,12805,0,1751004151,12996.69998143,38.07439500000328,53387.62447128 2025-06-27,06:02:33.000,178,10998641,12805,0,1751004152,12996.73366297999,38.19423020999966,53387.645432640005 2025-06-27,06:02:34.000,178,10998675,12925,0,1751004153,12996.71345404999,38.278819769999245,53387.6314584 2025-06-27,06:02:35.000,178,10998661,12965,0,1751004154,12996.747135599995,38.36340932999883,53387.6314584 2025-06-27,06:02:36.000,178,10998639,13005,0,1751004155,12996.76060822,38.40570411000226,53387.6314584 2025-06-27,06:02:37.000,178,10998644,12845,0,1751004156,12996.747135599995,38.53963758000464,53387.63844552001 2025-06-27,06:02:38.000,178,10998692,12605,0,1751004157,12996.767344529995,38.63127627000358,53387.61748416001 2025-06-27,06:02:39.000,178,10998657,13005,0,1751004158,12996.767344529995,38.694718439997814,53387.56857432001 2025-06-27,06:02:40.000,178,10998645,12645,0,1751004159,12996.77408083999,38.75111147999996,53387.58254856 2025-06-27,06:02:41.000,178,10998690,12965,0,1751004160,12996.827971319995,38.89914321000106,53387.53363872 2025-06-27,06:02:42.000,178,10998674,12845,0,1751004161,12996.807762389995,38.913241469999775,53387.5615872 2025-06-27,06:02:43.000,178,10998700,12805,0,1751004162,12996.848180249995,38.955536250003206,53387.56857432001 2025-06-27,06:02:44.000,178,10998673,12925,0,1751004163,12996.848180249995,39.00488015999872,53387.50569024 2025-06-27,06:02:45.000,178,10998676,12965,0,1751004164,12996.827971319995,39.07537145999959,53387.49870312001 2025-06-27,06:02:46.000,178,10998713,13205,0,1751004165,12996.81449869999,39.08242058999895,53387.43581904 2025-06-27,06:02:47.000,178,10998743,12965,0,1751004166,12996.80102608,39.13176450000174,53387.46376752 2025-06-27,06:02:48.000,178,10998644,13285,0,1751004167,12996.807762389995,39.12471537000238,53387.43581904 2025-06-27,06:02:49.000,178,10998648,12725,0,1751004168,12996.79428976999,39.188157540003886,53387.39389632 2025-06-27,06:02:50.000,178,10998682,12845,0,1751004169,12996.74039929,39.17405927999789,53387.39389632 2025-06-27,06:02:51.000,178,10998681,13285,0,1751004170,12996.77408083999,39.188157540003886,53387.36594784 2025-06-27,06:02:52.000,178,10998695,12965,0,1751004171,12996.73366297999,39.21635406000132,53387.33101224001 2025-06-27,06:02:53.000,178,10998715,12965,0,1751004172,12996.74039929,39.24455057999876,53387.2471668 2025-06-27,06:02:54.000,178,10998702,12925,0,1751004173,12996.77408083999,39.27274710000347,53387.20524408001 2025-06-27,06:02:55.000,178,10998674,13285,0,1751004174,12996.726926669995,39.3361892699977,53387.1772956 2025-06-27,06:02:56.000,178,10998681,12965,0,1751004175,12996.71345404999,39.34323840000434,53387.14934712 2025-06-27,06:02:57.000,178,10998670,12965,0,1751004176,12996.75387190999,39.35733666000306,53387.06550168001 2025-06-27,06:02:58.000,178,10998678,12765,0,1751004177,12996.76060822,39.39963143999921,53387.023578960005 2025-06-27,06:02:59.000,178,10998658,13165,0,1751004178,12996.827971319995,39.45602448000136,53386.98165624 2025-06-27,06:03:00.000,178,10998683,12765,0,1751004179,12996.82123501,39.51946665000287,53386.94672064001 2025-06-27,06:03:01.000,178,10998690,12965,0,1751004180,12996.85491655999,39.51946665000287,53386.94672064001 2025-06-27,06:03:02.000,178,10998680,12925,0,1751004181,12996.929015969996,39.61815447000117,53386.86986232001 2025-06-27,06:03:03.000,178,10998658,12965,0,1751004182,12996.94248859,39.63225272999989,53386.84890096001 2025-06-27,06:03:04.000,178,10998676,12805,0,1751004183,12996.969433829996,39.65340011999797,53386.84890096001 2025-06-27,06:03:05.000,178,10998661,12765,0,1751004184,12996.969433829996,39.68159664000268,53386.84191384 2025-06-27,06:03:06.000,178,10998685,12965,0,1751004185,12997.050269549996,39.723891419998836,53386.77902976001 2025-06-27,06:03:07.000,178,10998673,13125,0,1751004186,12997.070478479996,39.71684228999948,53386.77204264 2025-06-27,06:03:08.000,178,10998642,12965,0,1751004187,12997.110896339997,39.74503881000419,53386.737107040004 2025-06-27,06:03:09.000,178,10998683,13085,0,1751004188,12997.131105269997,39.73798968000483,53386.63230024001 2025-06-27,06:03:10.000,178,10998640,12765,0,1751004189,12997.218677299992,39.68864577000204,53386.64627448 2025-06-27,06:03:11.000,178,10998651,12765,0,1751004190,12997.286040400002,39.6604492500046,53386.62531312 2025-06-27,06:03:12.000,178,10998676,12765,0,1751004191,12997.420766599993,39.68159664000268,53386.58339040001 2025-06-27,06:03:13.000,178,10998650,12925,0,1751004192,12997.508338629988,39.67454751000332,53386.49255784001 2025-06-27,06:03:14.000,178,10998677,12765,0,1751004193,12997.548756489989,39.604056210002454,53386.52749344 2025-06-27,06:03:15.000,178,10998681,12765,0,1751004194,12997.595910659998,39.589957950003736,53386.46460936001 2025-06-27,06:03:16.000,178,10998674,12965,0,1751004195,12997.582438039994,39.540614040000946,53386.39473816001 2025-06-27,06:03:17.000,178,10998643,12925,0,1751004196,12997.656537449999,39.51946665000287,53386.38775104 2025-06-27,06:03:18.000,178,10998658,12925,0,1751004197,12997.723900549994,39.47717186999944,53386.401725280004 2025-06-27,06:03:19.000,178,10998707,12885,0,1751004198,12997.77779103,39.420778830004565,53386.31089272 2025-06-27,06:03:20.000,178,10998690,12605,0,1751004199,12997.81147257999,39.41372969999793,53386.28294424 2025-06-27,06:03:21.000,178,10998699,12925,0,1751004200,12997.79126364999,39.38553318000049,53386.26198288 2025-06-27,06:03:22.000,178,10998649,13085,0,1751004201,12997.824945199995,39.28684536000219,53386.22006016 2025-06-27,06:03:23.000,178,10998651,12765,0,1751004202,12997.824945199995,39.27274710000347,53386.19909880001 2025-06-27,06:03:24.000,178,10998634,12805,0,1751004203,12997.824945199995,39.20930493000196,53386.11525336 2025-06-27,06:03:25.000,178,10998674,12845,0,1751004204,12997.83168150999,39.181108410004526,53386.087304880006 2025-06-27,06:03:26.000,178,10998697,12925,0,1751004205,12997.83841782,39.096518849997665,53386.017433680005 2025-06-27,06:03:27.000,178,10998704,12845,0,1751004206,12997.85862675,39.06832233000023,53386.0244208 2025-06-27,06:03:28.000,178,10998705,12565,0,1751004207,12997.87209936999,39.06127320000087,53386.00345944 2025-06-27,06:03:29.000,178,10998678,12965,0,1751004208,12997.83168150999,38.9907819,53385.94057536001 2025-06-27,06:03:30.000,178,10998685,12965,0,1751004209,12997.83841782,38.955536250003206,53385.898652640004 2025-06-27,06:03:31.000,178,10998707,12925,0,1751004210,12997.824945199995,38.8568484300049,53385.82179432001 2025-06-27,06:03:32.000,178,10998672,13205,0,1751004211,12997.79799996,38.80750452000211,53385.83576856 2025-06-27,06:03:33.000,178,10998704,12765,0,1751004212,12997.83841782,38.779308000004676,53385.74493600001 2025-06-27,06:03:34.000,178,10998673,12765,0,1751004213,12997.83841782,38.72291496000253,53385.74493600001 2025-06-27,06:03:35.000,178,10998690,12685,0,1751004214,12997.824945199995,38.66652192000038,53385.69602616001 2025-06-27,06:03:36.000,178,10998705,12685,0,1751004215,12997.83841782,38.58898149000015,53385.64711632 2025-06-27,06:03:37.000,178,10998646,12885,0,1751004216,12997.865363059995,38.511441059999925,53385.563270880004 2025-06-27,06:03:38.000,178,10998685,12965,0,1751004217,12997.865363059995,38.447998889998416,53385.53532240001 2025-06-27,06:03:39.000,178,10998713,12925,0,1751004218,12997.865363059995,38.40570411000226,53385.514361040005 2025-06-27,06:03:40.000,178,10998645,12845,0,1751004219,12997.89230829999,38.321114550002676,53385.43750272001 2025-06-27,06:03:41.000,178,10998702,13165,0,1751004220,12997.89904461,38.271770639999886,53385.47243832 2025-06-27,06:03:42.000,178,10998702,13085,0,1751004221,12997.93272615999,38.17308282000158,53385.4305156 2025-06-27,06:03:43.000,178,10998681,12885,0,1751004222,12997.93946247,38.095542390001356,53385.33968304001 2025-06-27,06:03:44.000,178,10998687,12845,0,1751004223,12997.9596714,38.03914934999921,53385.31872168001 2025-06-27,06:03:45.000,178,10998668,13325,0,1751004224,12997.966407709995,37.926363270002184,53385.297760320005 2025-06-27,06:03:46.000,178,10998678,13045,0,1751004225,12997.99335294999,37.89816675000475,53385.227889120004 2025-06-27,06:03:47.000,178,10998682,12805,0,1751004226,12998.03377080999,37.85587197000132,53385.130069440005 2025-06-27,06:03:48.000,178,10998677,13125,0,1751004227,12998.027034499995,37.78538067000045,53385.130069440005 2025-06-27,06:03:49.000,178,10998660,13165,0,1751004228,12998.11460652999,37.72193849999894,53385.130069440005 2025-06-27,06:03:50.000,178,10998642,13045,0,1751004229,12998.175233319991,37.72193849999894,53385.10212096001 2025-06-27,06:03:51.000,178,10998685,12685,0,1751004230,12998.235860109991,37.71488936999958,53385.14404368 2025-06-27,06:03:52.000,178,10998693,13125,0,1751004231,12998.276277969991,37.686692850002146,53385.081159600006 2025-06-27,06:03:53.000,178,10998653,12765,0,1751004232,12998.323432140001,37.58800503000384,53385.03923688 2025-06-27,06:03:54.000,178,10998706,13045,0,1751004233,12998.363850000002,37.58800503000384,53385.081159600006 2025-06-27,06:03:55.000,178,10998650,13005,0,1751004234,12998.363850000002,37.56685763999849,53385.081159600006 2025-06-27,06:03:56.000,178,10998685,12605,0,1751004235,12998.370586309997,37.54571025000041,53385.011288400005 2025-06-27,06:03:57.000,178,10998722,12805,0,1751004236,12998.377322619992,37.475218949999544,53385.06718536 2025-06-27,06:03:58.000,178,10998688,12885,0,1751004237,12998.404267860002,37.43292417000339,53385.03224976001 2025-06-27,06:03:59.000,178,10998648,12925,0,1751004238,12998.384058930002,37.3835802600006,53385.00430128001 2025-06-27,06:04:00.000,178,10998686,13125,0,1751004239,12998.370586309997,37.3483346100038,53385.011288400005 2025-06-27,06:04:01.000,178,10998668,13045,0,1751004240,12998.343641070001,37.284892440002295,53385.00430128001 2025-06-27,06:04:02.000,178,10998701,13005,0,1751004241,12998.316695829992,37.22145027000079,53385.011288400005 2025-06-27,06:04:03.000,178,10998675,12925,0,1751004242,12998.283014280001,37.172106359998,53384.96936568 2025-06-27,06:04:04.000,178,10998708,12925,0,1751004243,12998.249332729996,37.172106359998,53385.011288400005 2025-06-27,06:04:05.000,178,10998652,12885,0,1751004244,12998.276277969991,37.08751679999841,53384.99731416 2025-06-27,06:04:06.000,178,10998672,13045,0,1751004245,12998.262805350001,37.066369410000334,53384.94840432 2025-06-27,06:04:07.000,178,10998692,12765,0,1751004246,12998.262805350001,37.059320280000975,53384.95539144001 2025-06-27,06:04:08.000,178,10998676,12965,0,1751004247,12998.215651179991,37.0381728900029,53384.94840432 2025-06-27,06:04:09.000,178,10998656,12765,0,1751004248,12998.235860109991,37.01702550000482,53384.93443008001 2025-06-27,06:04:10.000,178,10998697,13205,0,1751004249,12998.195442249991,36.95358333000331,53384.95539144001 2025-06-27,06:04:11.000,178,10998712,12925,0,1751004250,12998.175233319991,36.90423942000052,53384.90648160001 2025-06-27,06:04:12.000,178,10998689,13005,0,1751004251,12998.175233319991,36.868993770003726,53384.90648160001 2025-06-27,06:04:13.000,178,10998698,12845,0,1751004252,12998.08092498,36.819649860000936,53384.86455888001 2025-06-27,06:04:14.000,178,10998713,12805,0,1751004253,12998.10113391,36.74915856000007,53384.892507360004 2025-06-27,06:04:15.000,178,10998680,13045,0,1751004254,12998.03377080999,36.71391291000327,53384.87853312 2025-06-27,06:04:16.000,178,10998664,12965,0,1751004255,12998.01356187999,36.63637248000305,53384.85058464 2025-06-27,06:04:17.000,178,10998693,12605,0,1751004256,12997.91925354,36.594077699999616,53384.85058464 2025-06-27,06:04:18.000,178,10998723,12965,0,1751004257,12997.905780919995,36.49538988000131,53384.85757176001 2025-06-27,06:04:19.000,178,10998693,12885,0,1751004258,12997.87209936999,36.44604596999852,53384.794687680005 2025-06-27,06:04:20.000,178,10998710,12845,0,1751004259,12997.81820889,36.34030902000086,53384.8016748 2025-06-27,06:04:21.000,178,10998712,12765,0,1751004260,12997.737373169999,36.26981771999999,53384.76673920001 2025-06-27,06:04:22.000,178,10998727,12725,0,1751004261,12997.69021899999,36.17817903000105,53384.77372632 2025-06-27,06:04:23.000,178,10998732,12845,0,1751004262,12997.670010069989,36.13588425000489,53384.78071344 2025-06-27,06:04:24.000,178,10998699,12805,0,1751004263,12997.609383279989,36.072442080003384,53384.7318036 2025-06-27,06:04:25.000,178,10998750,12925,0,1751004264,12997.568965419989,36.00195078000252,53384.76673920001 2025-06-27,06:04:26.000,178,10998745,12525,0,1751004265,12997.575701729998,35.95260686999973,53384.745777840006 2025-06-27,06:04:27.000,178,10998660,12845,0,1751004266,12997.548756489989,35.86801731000014,53384.77372632 2025-06-27,06:04:28.000,178,10998700,12885,0,1751004267,12997.568965419989,35.80457513999863,53384.68988088001 2025-06-27,06:04:29.000,178,10998685,12885,0,1751004268,12997.542020179993,35.776378620001196,53384.64795816001 2025-06-27,06:04:30.000,178,10998708,13125,0,1751004269,12997.521811249993,35.69883819000097,53384.71084224 2025-06-27,06:04:31.000,178,10998677,12805,0,1751004270,12997.542020179993,35.6283468900001,53384.63398392 2025-06-27,06:04:32.000,178,10998742,12925,0,1751004271,12997.481393389993,35.57195384999795,53384.64097104 2025-06-27,06:04:33.000,178,10998682,12925,0,1751004272,12997.481393389993,35.45916777000093,53384.6619324 2025-06-27,06:04:34.000,178,10998674,12885,0,1751004273,12997.434239219998,35.45211864000157,53384.65494528 2025-06-27,06:04:35.000,178,10998784,12805,0,1751004274,12997.407293980003,35.36752908000199,53384.62000968001 2025-06-27,06:04:36.000,178,10998682,12845,0,1751004275,12997.373612429998,35.325234299998556,53384.626996800005 2025-06-27,06:04:37.000,178,10998723,12685,0,1751004276,12997.339930879993,35.25474299999769,53384.58507408 2025-06-27,06:04:38.000,178,10998749,12645,0,1751004277,12997.326458260002,35.198349960002815,53384.60603544 2025-06-27,06:04:39.000,178,10998690,12805,0,1751004278,12997.319721949993,35.198349960002815,53384.557125600004 2025-06-27,06:04:40.000,178,10998708,12605,0,1751004279,12997.326458260002,35.141956920000666,53384.61302256 2025-06-27,06:04:41.000,178,10998669,12925,0,1751004280,12997.387085050002,35.13490779000131,53384.58507408 2025-06-27,06:04:42.000,178,10998702,12765,0,1751004281,12997.380348739993,35.09966214000451,53384.50122864001 2025-06-27,06:04:43.000,178,10998659,13005,0,1751004282,12997.461184459993,35.07851474999916,53384.53616424 2025-06-27,06:04:44.000,178,10998668,12965,0,1751004283,12997.501602319993,35.0714656199998,53384.56411272 2025-06-27,06:04:45.000,178,10998724,12845,0,1751004284,12997.562229109993,35.05736736000108,53384.508215760005 2025-06-27,06:04:46.000,178,10998633,12965,0,1751004285,12997.589174349989,35.022121710004285,53384.51520288 2025-06-27,06:04:47.000,178,10998708,12885,0,1751004286,12997.656537449999,35.00802344999829,53384.508215760005 2025-06-27,06:04:48.000,178,10998677,13165,0,1751004287,12997.670010069989,35.022121710004285,53384.557125600004 2025-06-27,06:04:49.000,178,10998708,12965,0,1751004288,12997.723900549994,35.04326910000236,53384.5920612 2025-06-27,06:04:50.000,178,10998746,13005,0,1751004289,12997.737373169999,35.04326910000236,53384.58507408 2025-06-27,06:04:51.000,178,10998692,12765,0,1751004290,12997.77105471999,35.029170840003644,53384.55013848001 2025-06-27,06:04:52.000,178,10998693,12965,0,1751004291,12997.75084578999,35.00097431999893,53384.62000968001 2025-06-27,06:04:53.000,178,10998702,12925,0,1751004292,12997.79799996,34.98687606000021,53384.60603544 2025-06-27,06:04:54.000,178,10998655,12885,0,1751004293,12997.79126364999,35.022121710004285,53384.64097104 2025-06-27,06:04:55.000,178,10998654,12965,0,1751004294,12997.77779103,35.01507257999765,53384.63398392 2025-06-27,06:04:56.000,178,10998652,13045,0,1751004295,12997.81147257999,35.022121710004285,53384.63398392 2025-06-27,06:04:57.000,178,10998724,12965,0,1751004296,12997.77105471999,35.01507257999765,53384.64097104 2025-06-27,06:04:58.000,178,10998742,12885,0,1751004297,12997.845154129995,35.022121710004285,53384.66891952001 2025-06-27,06:04:59.000,178,10998699,12765,0,1751004298,12997.824945199995,35.00802344999829,53384.64795816001 2025-06-27,06:05:00.000,178,10998712,12725,0,1751004299,12997.87209936999,34.99392518999957,53384.7318036 2025-06-27,06:05:01.000,178,10998708,12925,0,1751004300,12997.85189043999,35.022121710004285,53384.675906640005 2025-06-27,06:05:02.000,178,10998704,12765,0,1751004301,12997.83841782,35.022121710004285,53384.66891952001 2025-06-27,06:05:03.000,178,10998701,13125,0,1751004302,12997.804736269994,35.00802344999829,53384.66891952001 2025-06-27,06:05:04.000,178,10998725,12925,0,1751004303,12997.85189043999,35.01507257999765,53384.696868000006 2025-06-27,06:05:05.000,178,10998690,12845,0,1751004304,12997.845154129995,34.965728670002136,53384.745777840006 2025-06-27,06:05:06.000,178,10998649,13125,0,1751004305,12997.83841782,34.94458128000406,53384.675906640005 2025-06-27,06:05:07.000,178,10998669,12845,0,1751004306,12997.87883568,34.923433889998705,53384.696868000006 2025-06-27,06:05:08.000,178,10998684,12885,0,1751004307,12997.925989849995,34.916384759999346,53384.626996800005 2025-06-27,06:05:09.000,178,10998741,12445,0,1751004308,12997.91251722999,34.86704085000383,53384.68289376 2025-06-27,06:05:10.000,178,10998752,12765,0,1751004309,12997.91251722999,34.83179519999976,53384.66891952001 2025-06-27,06:05:11.000,178,10998647,12525,0,1751004310,12997.925989849995,34.796549550002965,53384.64097104 2025-06-27,06:05:12.000,178,10998702,13005,0,1751004311,12997.89904461,34.747205640000175,53384.626996800005 2025-06-27,06:05:13.000,178,10998693,12885,0,1751004312,12997.97988033,34.7260582500021,53384.59904832001 2025-06-27,06:05:14.000,178,10998712,12925,0,1751004313,12998.02029819,34.67671433999931,53384.59904832001 2025-06-27,06:05:15.000,178,10998730,13205,0,1751004314,12998.006825569995,34.63441956000315,53384.62000968001 2025-06-27,06:05:16.000,178,10998687,13005,0,1751004315,12998.006825569995,34.578026520001,53384.578086960006 2025-06-27,06:05:17.000,178,10998729,12965,0,1751004316,12998.05397973999,34.54278087000421,53384.61302256 2025-06-27,06:05:18.000,178,10998737,12885,0,1751004317,12998.11460652999,34.563928260002285,53384.57109984001 2025-06-27,06:05:19.000,178,10998696,12765,0,1751004318,12998.134815459991,34.514584349999495,53384.61302256 2025-06-27,06:05:20.000,178,10998692,12605,0,1751004319,12998.12134284,34.47228957000334,53384.64097104 2025-06-27,06:05:21.000,178,10998676,12965,0,1751004320,12998.107870219996,34.43704391999927,53384.57109984001 2025-06-27,06:05:22.000,178,10998726,12805,0,1751004321,12998.128079149996,34.380650880004396,53384.58507408 2025-06-27,06:05:23.000,178,10998714,12925,0,1751004322,12998.087661289996,34.331306970001606,53384.557125600004 2025-06-27,06:05:24.000,178,10998704,12725,0,1751004323,12998.02029819,34.31720871000289,53384.4872544 2025-06-27,06:05:25.000,178,10998707,12765,0,1751004324,12998.03377080999,34.25376654000138,53384.50122864001 2025-06-27,06:05:26.000,178,10998634,12685,0,1751004325,12997.97988033,34.169176980001794,53384.46629304 2025-06-27,06:05:27.000,178,10998714,13085,0,1751004326,12997.93272615999,34.12688219999836,53384.52219000001 2025-06-27,06:05:28.000,178,10998710,13045,0,1751004327,12997.87209936999,34.06344003000413,53384.459305920005 2025-06-27,06:05:29.000,178,10998664,13005,0,1751004328,12997.885571989995,34.049341769998136,53384.36847336 2025-06-27,06:05:30.000,178,10998689,12765,0,1751004329,12997.79799996,34.0211452500007,53384.347512 2025-06-27,06:05:31.000,178,10998656,13085,0,1751004330,12997.764318409994,33.99294873000326,53384.31956352 2025-06-27,06:05:32.000,178,10998666,12685,0,1751004331,12997.71042792999,33.936555690001114,53384.291615040005 2025-06-27,06:05:33.000,178,10998737,12685,0,1751004332,12997.71042792999,33.90131004000432,53384.33353776001 2025-06-27,06:05:34.000,178,10998657,13085,0,1751004333,12997.69021899999,33.84491700000217,53384.22873096 2025-06-27,06:05:35.000,178,10998716,12925,0,1751004334,12997.643064829994,33.83081874000345,53384.21475672001 2025-06-27,06:05:36.000,178,10998691,13005,0,1751004335,12997.622855899994,33.83786787000281,53384.20078248 2025-06-27,06:05:37.000,178,10998681,13125,0,1751004336,12997.562229109993,33.80262221999874,53384.17982112 2025-06-27,06:05:38.000,178,10998702,12885,0,1751004337,12997.575701729998,33.82376961000409,53384.10994992 2025-06-27,06:05:39.000,178,10998694,12885,0,1751004338,12997.568965419989,33.78852396000002,53384.1029628 2025-06-27,06:05:40.000,178,10998675,12885,0,1751004339,12997.562229109993,33.760327440002584,53384.08898856 2025-06-27,06:05:41.000,178,10998644,13205,0,1751004340,12997.595910659998,33.78852396000002,53384.06104008 2025-06-27,06:05:42.000,178,10998706,12805,0,1751004341,12997.616119589999,33.7744257000013,53384.054052960004 2025-06-27,06:05:43.000,178,10998698,13005,0,1751004342,12997.616119589999,33.7744257000013,53384.026104480006 2025-06-27,06:05:44.000,178,10998684,12885,0,1751004343,12997.622855899994,33.746229180003866,53384.054052960004 2025-06-27,06:05:45.000,178,10998677,12805,0,1751004344,12997.609383279989,33.76737657000194,53384.0330916 2025-06-27,06:05:46.000,178,10998721,12725,0,1751004345,12997.595910659998,33.746229180003866,53384.0330916 2025-06-27,06:05:47.000,178,10998668,12845,0,1751004346,12997.629592209989,33.753278310003225,53384.04706584001 2025-06-27,06:05:48.000,178,10998691,12645,0,1751004347,12997.663273759994,33.73213091999787,53384.0330916 2025-06-27,06:05:49.000,178,10998642,12645,0,1751004348,12997.69021899999,33.703934400000435,53383.99116888 2025-06-27,06:05:50.000,178,10998725,13325,0,1751004349,12997.69021899999,33.66163962000428,53383.9632204 2025-06-27,06:05:51.000,178,10998673,12845,0,1751004350,12997.723900549994,33.654590489997645,53383.9632204 2025-06-27,06:05:52.000,178,10998685,12965,0,1751004351,12997.703691619994,33.66163962000428,53383.92129768 2025-06-27,06:05:53.000,178,10998707,13045,0,1751004352,12997.744109479994,33.647541359998286,53383.94924616001 2025-06-27,06:05:54.000,178,10998712,13045,0,1751004353,12997.75084578999,33.64049222999893,53383.956233280005 2025-06-27,06:05:55.000,178,10998675,12885,0,1751004354,12997.79799996,33.63344309999957,53383.94924616001 2025-06-27,06:05:56.000,178,10998701,12965,0,1751004355,12997.81820889,33.62639397000021,53383.93527192 2025-06-27,06:05:57.000,178,10998679,12925,0,1751004356,12997.83841782,33.64049222999893,53383.92828480001 2025-06-27,06:05:58.000,178,10998666,13125,0,1751004357,12997.89230829999,33.647541359998286,53383.9632204 2025-06-27,06:05:59.000,178,10998711,12885,0,1751004358,12997.91925354,33.62639397000021,53383.94225904 2025-06-27,06:06:00.000,178,10998674,13125,0,1751004359,12997.89904461,33.63344309999957,53383.92828480001 2025-06-27,06:06:01.000,178,10998651,12885,0,1751004360,12997.905780919995,33.58409919000405,53383.98418176 2025-06-27,06:06:02.000,178,10998716,12965,0,1751004361,12997.865363059995,33.60524658000213,53383.97020752 2025-06-27,06:06:03.000,178,10998708,12805,0,1751004362,12997.87209936999,33.60524658000213,53383.98418176 2025-06-27,06:06:04.000,178,10998653,12925,0,1751004363,12997.87883568,33.62639397000021,53383.97719464001 2025-06-27,06:06:05.000,178,10998687,12885,0,1751004364,12997.87209936999,33.60524658000213,53383.956233280005 2025-06-27,06:06:06.000,178,10998698,12885,0,1751004365,12997.91251722999,33.58409919000405,53384.026104480006 2025-06-27,06:06:07.000,178,10998685,12965,0,1751004366,12997.885571989995,33.59819745000277,53383.99815600001 2025-06-27,06:06:08.000,178,10998663,13005,0,1751004367,12997.885571989995,33.5629517999987,53383.99116888 2025-06-27,06:06:09.000,178,10998670,12805,0,1751004368,12997.9596714,33.58409919000405,53383.97719464001 2025-06-27,06:06:10.000,178,10998681,12965,0,1751004369,12997.97988033,33.55590266999934,53384.01911736001 2025-06-27,06:06:11.000,178,10998698,12965,0,1751004370,12998.00008926,33.55590266999934,53383.97020752 2025-06-27,06:06:12.000,178,10998689,12765,0,1751004371,12998.06071605,33.57000092999806,53383.99116888 2025-06-27,06:06:13.000,178,10998665,12885,0,1751004372,12998.11460652999,33.58409919000405,53384.054052960004 2025-06-27,06:06:14.000,178,10998707,12965,0,1751004373,12998.175233319991,33.59114832000341,53384.09597568001 2025-06-27,06:06:15.000,178,10998658,12965,0,1751004374,12998.235860109991,33.577050060004694,53384.11693704001 2025-06-27,06:06:16.000,178,10998641,12725,0,1751004375,12998.269541659996,33.577050060004694,53384.06104008 2025-06-27,06:06:17.000,178,10998650,13045,0,1751004376,12998.357113689992,33.5629517999987,53384.075014320006 2025-06-27,06:06:18.000,178,10998698,12765,0,1751004377,12998.424476790002,33.527706150001904,53384.13091128 2025-06-27,06:06:19.000,178,10998702,12765,0,1751004378,12998.471630959997,33.534755280001264,53384.09597568001 2025-06-27,06:06:20.000,178,10998698,13005,0,1751004379,12998.538994059993,33.57000092999806,53384.11693704001 2025-06-27,06:06:21.000,178,10998690,12645,0,1751004380,12998.626566090003,33.58409919000405,53384.15187264 2025-06-27,06:06:22.000,178,10998689,12965,0,1751004381,12998.633302399998,33.534755280001264,53384.17982112 2025-06-27,06:06:23.000,178,10998679,12965,0,1751004382,12998.714138119998,33.54885353999998,53384.16584688001 2025-06-27,06:06:24.000,178,10998682,12645,0,1751004383,12998.727610739988,33.520657020002545,53384.193795360006 2025-06-27,06:06:25.000,178,10998706,12925,0,1751004384,12998.768028599989,33.54885353999998,53384.242705200006 2025-06-27,06:06:26.000,178,10998685,12725,0,1751004385,12998.848864319989,33.49950963000447,53384.27065368 2025-06-27,06:06:27.000,178,10998710,13045,0,1751004386,12998.875809559999,33.49246049999783,53384.242705200006 2025-06-27,06:06:28.000,178,10998683,13005,0,1751004387,12998.875809559999,33.478362239999115,53384.28462792001 2025-06-27,06:06:29.000,178,10998723,12885,0,1751004388,12998.943172659994,33.49950963000447,53384.30558928 2025-06-27,06:06:30.000,178,10998694,12445,0,1751004389,12998.983590519994,33.4290183300036,53384.35449912001 2025-06-27,06:06:31.000,178,10998687,12765,0,1751004390,12999.05095361999,33.45721485000104,53384.347512 2025-06-27,06:06:32.000,178,10998728,12765,0,1751004391,12999.084635169995,33.42196920000424,53384.36847336 2025-06-27,06:06:33.000,178,10998664,12925,0,1751004392,12999.09137147999,33.37967442000081,53384.31956352 2025-06-27,06:06:34.000,178,10998703,12845,0,1751004393,12999.13852565,33.344428770004015,53384.36847336 2025-06-27,06:06:35.000,178,10998699,13085,0,1751004394,12999.17220719999,33.33033050999802,53384.44533168 2025-06-27,06:06:36.000,178,10998694,12765,0,1751004395,12999.17894351,33.3162322499993,53384.361486240006 2025-06-27,06:06:37.000,178,10998714,12885,0,1751004396,12999.21262505999,33.252790079997794,53384.38244760001 2025-06-27,06:06:38.000,178,10998670,12885,0,1751004397,12999.205888749995,33.21049530000164,53384.43834456 2025-06-27,06:06:39.000,178,10998657,12885,0,1751004398,12999.2395703,33.14705313000013,53384.44533168 2025-06-27,06:06:40.000,178,10998689,12885,0,1751004399,12999.266515539995,33.125905740002054,53384.47328016 2025-06-27,06:06:41.000,178,10998677,13125,0,1751004400,12999.29346077999,33.09770922000462,53384.49424152 2025-06-27,06:06:42.000,178,10998707,12845,0,1751004401,12999.286724469996,33.076561829999264,53384.508215760005 2025-06-27,06:06:43.000,178,10998663,13005,0,1751004402,12999.327142329996,32.99197226999968,53384.56411272 2025-06-27,06:06:44.000,178,10998646,12805,0,1751004403,12999.33387863999,32.95672662000288,53384.58507408 2025-06-27,06:06:45.000,178,10998648,12925,0,1751004404,12999.36082388,32.91443183999945,53384.62000968001 2025-06-27,06:06:46.000,178,10998675,12925,0,1751004405,12999.36082388,32.836891409999225,53384.61302256 2025-06-27,06:06:47.000,178,10998638,13125,0,1751004406,12999.347351259996,32.78754750000371,53384.68988088001 2025-06-27,06:06:48.000,178,10998694,12765,0,1751004407,12999.36082388,32.759350979999,53384.71084224 2025-06-27,06:06:49.000,178,10998668,13085,0,1751004408,12999.30019709,32.667712290000054,53384.68988088001 2025-06-27,06:06:50.000,178,10998697,12885,0,1751004409,12999.266515539995,32.6254175100039,53384.7318036 2025-06-27,06:06:51.000,178,10998690,12885,0,1751004410,12999.21936137,32.56902447000175,53384.745777840006 2025-06-27,06:06:52.000,178,10998694,13085,0,1751004411,12999.13852565,32.50558230000024,53384.724816480004 2025-06-27,06:06:53.000,178,10998609,13125,0,1751004412,12999.05768993,32.50558230000024,53384.78770056001 2025-06-27,06:06:54.000,178,10998698,13125,0,1751004413,12999.03074468999,32.4139436100013,53384.73879072001 2025-06-27,06:06:55.000,178,10998678,12725,0,1751004414,12998.94990896999,32.34345231000043,53384.745777840006 2025-06-27,06:06:56.000,178,10998670,12725,0,1751004415,12998.828655389989,32.31525579000299,53384.73879072001 2025-06-27,06:06:57.000,178,10998688,13085,0,1751004416,12998.747819669989,32.23066623000341,53384.7318036 2025-06-27,06:06:58.000,178,10998702,13085,0,1751004417,12998.680456569993,32.21656797000469,53384.75276496 2025-06-27,06:06:59.000,178,10998678,12805,0,1751004418,12998.599620849993,32.1672240600019,53384.73879072001 2025-06-27,06:07:00.000,178,10998679,12965,0,1751004419,12998.498576199992,32.11788014999911,53384.76673920001 2025-06-27,06:07:01.000,178,10998706,12965,0,1751004420,12998.397531549992,32.05443798000488,53384.75276496 2025-06-27,06:07:02.000,178,10998698,12765,0,1751004421,12998.262805350001,32.00509407000209,53384.77372632 2025-06-27,06:07:03.000,178,10998660,12885,0,1751004422,12998.208914869996,31.99804494000273,53384.70385512 2025-06-27,06:07:04.000,178,10998651,12805,0,1751004423,12998.087661289996,31.98394668000401,53384.71084224 2025-06-27,06:07:05.000,178,10998690,12925,0,1751004424,12997.95293508999,31.955750159999297,53384.71084224 2025-06-27,06:07:06.000,178,10998739,12925,0,1751004425,12997.7575821,31.871160599999712,53384.60603544 2025-06-27,06:07:07.000,178,10998634,12925,0,1751004426,12997.649801139989,31.800669299998845,53384.64097104 2025-06-27,06:07:08.000,178,10998691,12845,0,1751004427,12997.555492799998,31.687883220001822,53384.5920612 2025-06-27,06:07:09.000,178,10998716,12925,0,1751004428,12997.366876120002,31.69493235000118,53384.5920612 2025-06-27,06:07:10.000,178,10998689,12845,0,1751004429,12997.171523129997,31.58214627000416,53384.54315136 2025-06-27,06:07:11.000,178,10998683,12925,0,1751004430,12997.036796929991,31.546900620000088,53384.49424152 2025-06-27,06:07:12.000,178,10998674,12965,0,1751004431,12996.868389179996,31.455261930001143,53384.42437032 2025-06-27,06:07:13.000,178,10998688,12885,0,1751004432,12996.76060822,31.370672370001557,53384.42437032 2025-06-27,06:07:14.000,178,10998687,12965,0,1751004433,12996.585464159994,31.28608281000197,53384.31257640001 2025-06-27,06:07:15.000,178,10998672,12725,0,1751004434,12996.464210579994,31.201493250002386,53384.242705200006 2025-06-27,06:07:16.000,178,10998658,12805,0,1751004435,12996.336220689998,31.159198469998955,53384.18680824001 2025-06-27,06:07:17.000,178,10998717,12725,0,1751004436,12996.248648659988,31.053461520001292,53384.15187264 2025-06-27,06:07:18.000,178,10998683,13085,0,1751004437,12996.140867699993,30.95477370000299,53384.09597568001 2025-06-27,06:07:19.000,178,10998660,12965,0,1751004438,12996.053295669997,30.856085880004684,53384.01213024 2025-06-27,06:07:20.000,178,10998704,12925,0,1751004439,12995.985932570002,30.771496319997823,53383.97020752 2025-06-27,06:07:21.000,178,10998688,12805,0,1751004440,12995.952251019997,30.70100502000423,53383.87238784 2025-06-27,06:07:22.000,178,10998677,13125,0,1751004441,12995.884887920001,30.595268069999292,53383.86540072 2025-06-27,06:07:23.000,178,10998707,13045,0,1751004442,12995.871415299996,30.503629380000348,53383.823478 2025-06-27,06:07:24.000,178,10998698,13205,0,1751004443,12995.810788509996,30.42608895000012,53383.80950376001 2025-06-27,06:07:25.000,178,10998698,12965,0,1751004444,12995.770370649996,30.32035200000246,53383.7536068 2025-06-27,06:07:26.000,178,10998711,13045,0,1751004445,12995.709743859996,30.186418530000083,53383.690722720006 2025-06-27,06:07:27.000,178,10998698,12965,0,1751004446,12995.689534929996,30.130025489997934,53383.669761360004 2025-06-27,06:07:28.000,178,10998670,13005,0,1751004447,12995.64238076,30.01723941000091,53383.6488 2025-06-27,06:07:29.000,178,10998710,12885,0,1751004448,12995.608699209995,29.90445333000389,53383.61386440001 2025-06-27,06:07:30.000,178,10998684,12725,0,1751004449,12995.54133611,29.819863770004304,53383.571941680006 2025-06-27,06:07:31.000,178,10998669,12925,0,1751004450,12995.52112718,29.714126819999365,53383.550980320004 2025-06-27,06:07:32.000,178,10998670,13085,0,1751004451,12995.49418193999,29.62953725999978,53383.56495456001 2025-06-27,06:07:33.000,178,10998668,13005,0,1751004452,12995.39313728999,29.55904595999891,53383.48110912 2025-06-27,06:07:34.000,178,10998678,13285,0,1751004453,12995.37966467,29.474456399999326,53383.53001896 2025-06-27,06:07:35.000,178,10998637,13205,0,1751004454,12995.35271942999,29.460358140000608,53383.47412200001 2025-06-27,06:07:36.000,178,10998677,12965,0,1751004455,12995.305565259994,29.425112490003812,53383.48110912 2025-06-27,06:07:37.000,178,10998678,12925,0,1751004456,12995.285356329994,29.354621190002945,53383.48809624 2025-06-27,06:07:38.000,178,10998672,13085,0,1751004457,12995.231465849989,29.319375539998873,53383.4391864 2025-06-27,06:07:39.000,178,10998704,12765,0,1751004458,12995.285356329994,29.326424669998232,53383.4391864 2025-06-27,06:07:40.000,178,10998678,13045,0,1751004459,12995.29209263999,29.326424669998232,53383.46014776 2025-06-27,06:07:41.000,178,10998642,12725,0,1751004460,12995.25167477999,29.305277280000155,53383.51604472001 2025-06-27,06:07:42.000,178,10998707,12765,0,1751004461,12995.285356329994,29.312326409999514,53383.51604472001 2025-06-27,06:07:43.000,178,10998665,13005,0,1751004462,12995.305565259994,29.298228150000796,53383.48809624 2025-06-27,06:07:44.000,178,10998677,12605,0,1751004463,12995.37292835999,29.312326409999514,53383.53700608 2025-06-27,06:07:45.000,178,10998705,12885,0,1751004464,12995.42008253,29.340522930004227,53383.571941680006 2025-06-27,06:07:46.000,178,10998688,12685,0,1751004465,12995.467236699995,29.375768580001022,53383.58591592 2025-06-27,06:07:47.000,178,10998705,13085,0,1751004466,12995.548072419995,29.38986683999974,53383.62783864 2025-06-27,06:07:48.000,178,10998706,12885,0,1751004467,12995.66258969,29.43921075000253,53383.669761360004 2025-06-27,06:07:49.000,178,10998711,13005,0,1751004468,12995.76363434,29.467407269999967,53383.690722720006 2025-06-27,06:07:50.000,178,10998698,12605,0,1751004469,12995.878151609992,29.49560379000468,53383.80950376001 2025-06-27,06:07:51.000,178,10998673,12605,0,1751004470,12995.999405189992,29.50265292000404,53383.858413600006 2025-06-27,06:07:52.000,178,10998689,12845,0,1751004471,12996.147604010002,29.544947700000193,53383.92129768 2025-06-27,06:07:53.000,178,10998705,12925,0,1751004472,12996.228439729988,29.61543900000106,53384.04706584001 2025-06-27,06:07:54.000,178,10998655,13285,0,1751004473,12996.356429619998,29.62248813000042,53384.15187264 2025-06-27,06:07:55.000,178,10998676,12925,0,1751004474,12996.47094688999,29.714126819999365,53384.21475672001 2025-06-27,06:07:56.000,178,10998692,12645,0,1751004475,12996.53157367999,29.742323340004077,53384.27065368 2025-06-27,06:07:57.000,178,10998654,13085,0,1751004476,12996.69324511999,29.749372470003436,53384.410396080006 2025-06-27,06:07:58.000,178,10998663,12925,0,1751004477,12996.75387190999,29.81281463999767,53384.508215760005 2025-06-27,06:07:59.000,178,10998729,12685,0,1751004478,12996.80102608,29.833962030003022,53384.56411272 2025-06-27,06:08:00.000,178,10998718,12725,0,1751004479,12996.87512548999,29.8551094200011,53384.724816480004 2025-06-27,06:08:01.000,178,10998649,13085,0,1751004480,12996.969433829996,29.946748110000044,53384.83661040001 2025-06-27,06:08:02.000,178,10998682,12885,0,1751004481,12997.043533240001,29.989042890003475,53384.9414172 2025-06-27,06:08:03.000,178,10998675,12885,0,1751004482,12997.117632649992,30.03133766999963,53385.01827552 2025-06-27,06:08:04.000,178,10998705,12725,0,1751004483,12997.151314199997,30.08068158000242,53385.13705656 2025-06-27,06:08:05.000,178,10998697,12965,0,1751004484,12997.218677299992,30.094779840001138,53385.22090200001 2025-06-27,06:08:06.000,178,10998694,12925,0,1751004485,12997.252358849997,30.165271140002005,53385.30474744 2025-06-27,06:08:07.000,178,10998699,13085,0,1751004486,12997.339930879993,30.172320270001364,53385.40955424001 2025-06-27,06:08:08.000,178,10998682,12645,0,1751004487,12997.407293980003,30.179369400000724,53385.47942544 2025-06-27,06:08:09.000,178,10998694,13045,0,1751004488,12997.521811249993,30.193467659999442,53385.60519360001 2025-06-27,06:08:10.000,178,10998698,13165,0,1751004489,12997.582438039994,30.221664180004154,53385.70301328001 2025-06-27,06:08:11.000,178,10998702,12765,0,1751004490,12997.683482689994,30.278057219999027,53385.80782008 2025-06-27,06:08:12.000,178,10998731,12765,0,1751004491,12997.77105471999,30.285106349998387,53385.85672992 2025-06-27,06:08:13.000,178,10998743,12765,0,1751004492,12997.87883568,30.30625374000374,53385.97551096 2025-06-27,06:08:14.000,178,10998678,12965,0,1751004493,12997.966407709995,30.327401130001817,53386.094292 2025-06-27,06:08:15.000,178,10998734,12565,0,1751004494,12998.067452359996,30.3133028700031,53386.14320184 2025-06-27,06:08:16.000,178,10998663,12965,0,1751004495,12998.215651179991,30.334450260001177,53386.26897 2025-06-27,06:08:17.000,178,10998707,12805,0,1751004496,12998.330168449997,30.3133028700031,53386.31089272 2025-06-27,06:08:18.000,178,10998702,12925,0,1751004497,12998.451422029997,30.334450260001177,53386.45063512 2025-06-27,06:08:19.000,178,10998683,13165,0,1751004498,12998.525521440002,30.292155479997746,53386.55544192 2025-06-27,06:08:20.000,178,10998731,13085,0,1751004499,12998.653511329998,30.3133028700031,53386.59736464 2025-06-27,06:08:21.000,178,10998707,12765,0,1751004500,12998.741083359993,30.30625374000374,53386.70915856001 2025-06-27,06:08:22.000,178,10998745,12645,0,1751004501,12998.862336939994,30.26395896000031,53386.77902976001 2025-06-27,06:08:23.000,178,10998687,12885,0,1751004502,12998.99706314,30.278057219999027,53386.87684944001 2025-06-27,06:08:24.000,178,10998748,12965,0,1751004503,12999.11831672,30.20756591999816,53387.023578960005 2025-06-27,06:08:25.000,178,10998730,12885,0,1751004504,12999.25977923,30.2005167899988,53387.08646304001 2025-06-27,06:08:26.000,178,10998664,12805,0,1751004505,12999.407978049996,30.172320270001364,53387.12139864 2025-06-27,06:08:27.000,178,10998696,12885,0,1751004506,12999.522495320001,30.165271140002005,53387.25415392001 2025-06-27,06:08:28.000,178,10998648,12965,0,1751004507,12999.704375690002,30.122976359998574,53387.30306376001 2025-06-27,06:08:29.000,178,10998732,12845,0,1751004508,12999.839101889993,30.122976359998574,53387.44979328001 2025-06-27,06:08:30.000,178,10998706,12765,0,1751004509,13000.007509639989,30.08773071000178,53387.54062584001 2025-06-27,06:08:31.000,178,10998707,12965,0,1751004510,13000.155708459999,30.08068158000242,53387.61748416001 2025-06-27,06:08:32.000,178,10998710,12765,0,1751004511,13000.344325139995,30.07363245000306,53387.75722656001 2025-06-27,06:08:33.000,178,10998693,12965,0,1751004512,13000.49926027,30.059534190004342,53387.82709776 2025-06-27,06:08:34.000,178,10998708,12845,0,1751004513,13000.714822189992,30.08068158000242,53387.910943200004 2025-06-27,06:08:35.000,178,10998679,12965,0,1751004514,13000.896702559992,30.045435929998348,53388.00177576001 2025-06-27,06:08:36.000,178,10998694,12885,0,1751004515,13001.105528169988,30.01723941000091,53388.12754392 2025-06-27,06:08:37.000,178,10998704,12725,0,1751004516,13001.260463299994,29.981993760004116,53388.25331208 2025-06-27,06:08:38.000,178,10998686,12925,0,1751004517,13001.482761529995,29.960846369998762,53388.30920904001 2025-06-27,06:08:39.000,178,10998706,12925,0,1751004518,13001.65116927999,29.96789549999812,53388.45593856001 2025-06-27,06:08:40.000,178,10998712,12765,0,1751004519,13001.893676439991,29.974944630004757,53388.602668080006 2025-06-27,06:08:41.000,178,10998709,13165,0,1751004520,13002.062084190002,29.960846369998762,53388.67253928001 2025-06-27,06:08:42.000,178,10998725,12965,0,1751004521,13002.237228249993,29.974944630004757,53388.83324304 2025-06-27,06:08:43.000,178,10998748,12685,0,1751004522,13002.392163379998,30.003141150002193,53388.91010136001 2025-06-27,06:08:44.000,178,10998665,12765,0,1751004523,13002.520153269994,30.01723941000091,53389.063818 2025-06-27,06:08:45.000,178,10998729,12805,0,1751004524,13002.600988989994,30.010190280001552,53389.12670208001 2025-06-27,06:08:46.000,178,10998725,12805,0,1751004525,13002.75592412,30.052485059997707,53389.25945736 2025-06-27,06:08:47.000,178,10998683,12965,0,1751004526,13002.85696877,30.0665833200037,53389.385225519996 2025-06-27,06:08:48.000,178,10998714,12965,0,1751004527,13002.991694969991,30.122976359998574,53389.45509672 2025-06-27,06:08:49.000,178,10998701,12685,0,1751004528,13003.092739619991,30.158222010002646,53389.608813360006 2025-06-27,06:08:50.000,178,10998693,12925,0,1751004529,13003.193784269992,30.193467659999442,53389.74855576001 2025-06-27,06:08:51.000,178,10998648,12965,0,1751004530,13003.240938440002,30.25690983000095,53389.86733680001 2025-06-27,06:08:52.000,178,10998675,12725,0,1751004531,13003.348719399997,30.285106349998387,53389.923233760004 2025-06-27,06:08:53.000,178,10998694,12605,0,1751004532,13003.429555119998,30.362646779998613,53390.13983448 2025-06-27,06:08:54.000,178,10998700,13045,0,1751004533,13003.550808699998,30.397892430002685,53390.20271856001 2025-06-27,06:08:55.000,178,10998699,12965,0,1751004534,13003.611435489998,30.461334600004193,53390.29355112 2025-06-27,06:08:56.000,178,10998670,12605,0,1751004535,13003.732689069999,30.531825899997784,53390.38438368 2025-06-27,06:08:57.000,178,10998660,13005,0,1751004536,13003.78657954999,30.60936632999801,53390.51713896001 2025-06-27,06:08:58.000,178,10998696,12685,0,1751004537,13003.90783312999,30.66575937000016,53390.60797152001 2025-06-27,06:08:59.000,178,10998686,12845,0,1751004538,13004.022350399995,30.736250670001027,53390.72675256 2025-06-27,06:09:00.000,178,10998722,12605,0,1751004539,13004.082977189995,30.806741970001895,53390.831559360005 2025-06-27,06:09:01.000,178,10998670,12645,0,1751004540,13004.21770339,30.89133153000148,53390.97130176001 2025-06-27,06:09:02.000,178,10998680,12925,0,1751004541,13004.305275419996,30.968871960001707,53391.03418584 2025-06-27,06:09:03.000,178,10998639,12925,0,1751004542,13004.473683169992,31.01116673999786,53391.118031280006 2025-06-27,06:09:04.000,178,10998690,12965,0,1751004543,13004.554518889992,31.152149339999596,53391.27873504001 2025-06-27,06:09:05.000,178,10998727,12605,0,1751004544,13004.695981399993,31.257886290004535,53391.3695676 2025-06-27,06:09:06.000,178,10998701,12805,0,1751004545,13004.823971289989,31.33542672000476,53391.48834864 2025-06-27,06:09:07.000,178,10998662,13205,0,1751004546,13005.00585165999,31.48345844999858,53391.59315544001 2025-06-27,06:09:08.000,178,10998664,12925,0,1751004547,13005.15405048,31.603293660002237,53391.71193648001 2025-06-27,06:09:09.000,178,10998639,12885,0,1751004548,13005.30898560999,31.730177999997977,53391.86565312 2025-06-27,06:09:10.000,178,10998691,12925,0,1751004549,13005.463920739996,31.850013210001634,53391.984434160004 2025-06-27,06:09:11.000,178,10998712,12765,0,1751004550,13005.591910629992,31.955750159999297,53392.103215200004 2025-06-27,06:09:12.000,178,10998672,12685,0,1751004551,13005.773790999992,32.10378189000039,53392.28488032001 2025-06-27,06:09:13.000,178,10998695,12725,0,1751004552,13005.901780890003,32.23771536000277,53392.32680304 2025-06-27,06:09:14.000,178,10998672,12925,0,1751004553,13006.043243399989,32.32230492000235,53392.40366136 2025-06-27,06:09:15.000,178,10998717,12925,0,1751004554,13006.151024359999,32.39984535000258,53392.52942952001 2025-06-27,06:09:16.000,178,10998686,13285,0,1751004555,13006.33290473,32.484434910002165,53392.66917192001 2025-06-27,06:09:17.000,178,10998653,12765,0,1751004556,13006.481103549995,32.59722098999919,53392.773978720004 2025-06-27,06:09:18.000,178,10998678,12965,0,1751004557,13006.67645654,32.717056200002844,53392.892759760005 2025-06-27,06:09:19.000,178,10998629,12605,0,1751004558,13006.844864289997,32.80164576000243,53393.02551504 2025-06-27,06:09:20.000,178,10998681,12845,0,1751004559,13006.979590490002,32.879186190002656,53393.15128320001 2025-06-27,06:09:21.000,178,10998678,13285,0,1751004560,13007.215361339993,32.95672662000288,53393.21416728 2025-06-27,06:09:22.000,178,10998700,12725,0,1751004561,13007.370296469999,33.04836531000183,53393.35390968 2025-06-27,06:09:23.000,178,10998677,12765,0,1751004562,13007.54544052999,33.125905740002054,53393.430768 2025-06-27,06:09:24.000,178,10998698,12725,0,1751004563,13007.75426614,33.245740949998435,53393.52160056 2025-06-27,06:09:25.000,178,10998680,13045,0,1751004564,13007.969828059991,33.32328137999866,53393.661342960004 2025-06-27,06:09:26.000,178,10998691,13085,0,1751004565,13008.165181049997,33.43606746000296,53393.7451884 2025-06-27,06:09:27.000,178,10998691,12885,0,1751004566,13008.380742969988,33.485411369998474,53393.84300808001 2025-06-27,06:09:28.000,178,10998685,12605,0,1751004567,13008.589568579999,33.534755280001264,53393.97576336 2025-06-27,06:09:29.000,178,10998696,12965,0,1751004568,13008.78492156999,33.63344309999957,53394.10851864001 2025-06-27,06:09:30.000,178,10998741,12925,0,1751004569,13008.98701086999,33.710983529999794,53394.20633832001 2025-06-27,06:09:31.000,178,10998696,12725,0,1751004570,13009.09479183,33.78147483000066,53394.332106480004 2025-06-27,06:09:32.000,178,10998693,12765,0,1751004571,13009.303617439997,33.873113519999606,53394.39499056001 2025-06-27,06:09:33.000,178,10998674,12965,0,1751004572,13009.397925780002,33.90835917000368,53394.55569432 2025-06-27,06:09:34.000,178,10998647,12765,0,1751004573,13009.552860909993,33.936555690001114,53394.67447536 2025-06-27,06:09:35.000,178,10998699,12765,0,1751004574,13009.647169249998,33.985899600003904,53394.786269280004 2025-06-27,06:09:36.000,178,10998675,12965,0,1751004575,13009.721268659989,34.01409612000134,53394.87710184001 2025-06-27,06:09:37.000,178,10998678,12605,0,1751004576,13009.82231330999,34.098685680000926,53395.00985712 2025-06-27,06:09:38.000,178,10998658,12765,0,1751004577,13009.802104379989,34.112783939999645,53395.07972832 2025-06-27,06:09:39.000,178,10998653,13165,0,1751004578,13009.802104379989,34.18327524000051,53395.13562528001 2025-06-27,06:09:40.000,178,10998684,12965,0,1751004579,13009.82231330999,34.19737349999923,53395.26838056 2025-06-27,06:09:41.000,178,10998716,13085,0,1751004580,13009.876203789994,34.27491392999946,53395.35222600001 2025-06-27,06:09:42.000,178,10998654,12805,0,1751004581,13009.84252223999,34.345405230000324,53395.3871616 2025-06-27,06:09:43.000,178,10998668,13125,0,1751004582,13009.82231330999,34.380650880004396,53395.41511008 2025-06-27,06:09:44.000,178,10998729,12765,0,1751004583,13009.82231330999,34.40884740000183,53395.575813840005 2025-06-27,06:09:45.000,178,10998680,12805,0,1751004584,13009.835785929994,34.48638783000206,53395.6317108 2025-06-27,06:09:46.000,178,10998698,12885,0,1751004585,13009.802104379989,34.507535220000136,53395.624723680005 2025-06-27,06:09:47.000,178,10998684,13085,0,1751004586,13009.795368069994,34.578026520001,53395.68062064 2025-06-27,06:09:48.000,178,10998678,12765,0,1751004587,13009.795368069994,34.64146869000251,53395.68062064 2025-06-27,06:09:49.000,178,10998689,12885,0,1751004588,13009.795368069994,34.7260582500021,53395.75049184 2025-06-27,06:09:50.000,178,10998651,12925,0,1751004589,13009.768422829999,34.740156510000816,53395.81337592001 2025-06-27,06:09:51.000,178,10998718,12925,0,1751004590,13009.761686519989,34.73310738000146,53395.85529864001 2025-06-27,06:09:52.000,178,10998645,12965,0,1751004591,13009.775159139994,34.789500420003606,53395.85529864001 2025-06-27,06:09:53.000,178,10998681,12925,0,1751004592,13009.714532349994,34.81769694000104,53395.792414560005 2025-06-27,06:09:54.000,178,10998702,12685,0,1751004593,13009.674114489993,34.89523737000127,53395.79940168 2025-06-27,06:09:55.000,178,10998650,12845,0,1751004594,13009.620224009988,34.89523737000127,53395.7714532 2025-06-27,06:09:56.000,178,10998685,12685,0,1751004595,13009.566333529998,34.923433889998705,53395.82735016 2025-06-27,06:09:57.000,178,10998652,13085,0,1751004596,13009.532651979993,34.95163041000342,53395.81337592001 2025-06-27,06:09:58.000,178,10998699,13045,0,1751004597,13009.498970430002,34.965728670002136,53395.792414560005 2025-06-27,06:09:59.000,178,10998682,12805,0,1751004598,13009.445079949997,35.00097431999893,53395.78542744001 2025-06-27,06:10:00.000,178,10998683,13045,0,1751004599,13009.397925780002,35.036219970003,53395.72953048 2025-06-27,06:10:01.000,178,10998677,12885,0,1751004600,13009.317090060002,35.05736736000108,53395.75747896 2025-06-27,06:10:02.000,178,10998641,12885,0,1751004601,13009.249726959992,35.09966214000451,53395.701582 2025-06-27,06:10:03.000,178,10998692,12645,0,1751004602,13009.216045410001,35.149006050000025,53395.68760776001 2025-06-27,06:10:04.000,178,10998664,12845,0,1751004603,13009.135209690001,35.198349960002815,53395.60376232 2025-06-27,06:10:05.000,178,10998689,12805,0,1751004604,13009.09479183,35.261792130004324,53395.59677520001 2025-06-27,06:10:06.000,178,10998665,12765,0,1751004605,13008.99374718,35.34638169000391,53395.526904000006 2025-06-27,06:10:07.000,178,10998698,13125,0,1751004606,13008.919647769995,35.438020380002854,53395.457032800005 2025-06-27,06:10:08.000,178,10998647,12925,0,1751004607,13008.818603119995,35.46621690000029,53395.39414872 2025-06-27,06:10:09.000,178,10998698,13085,0,1751004608,13008.75124002,35.550806459999876,53395.34523888 2025-06-27,06:10:10.000,178,10998682,12765,0,1751004609,13008.66366798999,35.607199500002025,53395.26139344001 2025-06-27,06:10:11.000,178,10998736,12805,0,1751004610,13008.555887029994,35.67769080000289,53395.14959952 2025-06-27,06:10:12.000,178,10998710,12605,0,1751004611,13008.501996549989,35.72703470999841,53395.1076768 2025-06-27,06:10:13.000,178,10998707,13125,0,1751004612,13008.400951899988,35.783427750000556,53394.96793440001 2025-06-27,06:10:14.000,178,10998699,13085,0,1751004613,13008.320116180003,35.86801731000014,53394.88408896 2025-06-27,06:10:15.000,178,10998711,13165,0,1751004614,13008.225807839997,35.896213830004854,53394.82819200001 2025-06-27,06:10:16.000,178,10998694,13285,0,1751004615,13008.192126289992,35.95260686999973,53394.68146248001 2025-06-27,06:10:17.000,178,10998672,12885,0,1751004616,13008.151708429992,35.99490165000316,53394.5836428 2025-06-27,06:10:18.000,178,10998645,12885,0,1751004617,13008.124763189997,36.00195078000252,53394.499797360004 2025-06-27,06:10:19.000,178,10998718,12725,0,1751004618,13008.111290569992,36.04424555999867,53394.41595192 2025-06-27,06:10:20.000,178,10998710,12765,0,1751004619,13008.124763189997,36.07949121000274,53394.32511936001 2025-06-27,06:10:21.000,178,10998685,12965,0,1751004620,13008.111290569992,36.065392950004025,53394.19236408 2025-06-27,06:10:22.000,178,10998725,12965,0,1751004621,13008.158444740002,36.065392950004025,53394.017686080006 2025-06-27,06:10:23.000,178,10998676,12925,0,1751004622,13008.158444740002,36.09358947000146,53393.954802 2025-06-27,06:10:24.000,178,10998698,13005,0,1751004623,13008.111290569992,36.11473685999954,53393.80807248 2025-06-27,06:10:25.000,178,10998685,13045,0,1751004624,13008.138235810002,36.12883511999826,53393.682304320006 2025-06-27,06:10:26.000,178,10998671,12925,0,1751004625,13008.124763189997,36.12883511999826,53393.54954904 2025-06-27,06:10:27.000,178,10998655,12925,0,1751004626,13008.118026880002,36.11473685999954,53393.430768 2025-06-27,06:10:28.000,178,10998659,13005,0,1751004627,13008.124763189997,36.09358947000146,53393.277051360004 2025-06-27,06:10:29.000,178,10998694,12765,0,1751004628,13008.064136399997,36.10768773000018,53393.179231680006 2025-06-27,06:10:30.000,178,10998645,12765,0,1751004629,13007.936146510001,36.07949121000274,53393.00455368001 2025-06-27,06:10:31.000,178,10998689,13325,0,1751004630,13007.868783409991,36.058343820004666,53392.89974688 2025-06-27,06:10:32.000,178,10998703,12765,0,1751004631,13007.73405721,35.99490165000316,53392.725068880005 2025-06-27,06:10:33.000,178,10998700,12725,0,1751004632,13007.57238577,35.92441035000229,53392.557378000005 2025-06-27,06:10:34.000,178,10998693,12805,0,1751004633,13007.437659569994,35.91736122000293,53392.41064848001 2025-06-27,06:10:35.000,178,10998669,13125,0,1751004634,13007.269251819998,35.86096818000078,53392.24295760001 2025-06-27,06:10:36.000,178,10998675,12925,0,1751004635,13007.060426210002,35.85391905000142,53392.04731824001 2025-06-27,06:10:37.000,178,10998666,12765,0,1751004636,13006.878545840002,35.81867340000463,53391.87264024 2025-06-27,06:10:38.000,178,10998678,12685,0,1751004637,13006.683192849996,35.74818210000376,53391.64206528001 2025-06-27,06:10:39.000,178,10998724,12805,0,1751004638,13006.47436724,35.76228036000248,53391.453413040006 2025-06-27,06:10:40.000,178,10998708,12645,0,1751004639,13006.32616841999,35.70588732000033,53391.27174792 2025-06-27,06:10:41.000,178,10998770,13045,0,1751004640,13006.18470590999,35.656543410004815,53391.09008280001 2025-06-27,06:10:42.000,178,10998724,13045,0,1751004641,13006.036507089993,35.607199500002025,53390.87348208001 2025-06-27,06:10:43.000,178,10998699,12885,0,1751004642,13005.895044579993,35.59310124000331,53390.6708556 2025-06-27,06:10:44.000,178,10998695,12805,0,1751004643,13005.787263619997,35.564904719998594,53390.426306400004 2025-06-27,06:10:45.000,178,10998658,12765,0,1751004644,13005.679482660002,35.5296590700018,53390.209705680005 2025-06-27,06:10:46.000,178,10998722,12885,0,1751004645,13005.558229080001,35.49441341999773,53389.98611784001 2025-06-27,06:10:47.000,178,10998658,12805,0,1751004646,13005.497602290001,35.430971250003495,53389.74156864 2025-06-27,06:10:48.000,178,10998680,12965,0,1751004647,13005.443711809996,35.34638169000391,53389.58086488001 2025-06-27,06:10:49.000,178,10998697,12525,0,1751004648,13005.302249299995,35.34638169000391,53389.39221264001 2025-06-27,06:10:50.000,178,10998678,13165,0,1751004649,13005.18773202999,35.27589039000304,53389.14766344001 2025-06-27,06:10:51.000,178,10998684,12965,0,1751004650,13005.059742139994,35.12080953000259,53388.9240756 2025-06-27,06:10:52.000,178,10998731,12965,0,1751004651,13004.918279629994,35.05736736000108,53388.72843624 2025-06-27,06:10:53.000,178,10998717,13085,0,1751004652,13004.749871879998,34.979826930000854,53388.52580976001 2025-06-27,06:10:54.000,178,10998666,12765,0,1751004653,13004.581464130002,34.90933562999999,53388.246324960004 2025-06-27,06:10:55.000,178,10998716,12765,0,1751004654,13004.413056379992,34.782451290004246,53388.00177576001 2025-06-27,06:10:56.000,178,10998678,12965,0,1751004655,13004.19749446,34.71195999000338,53387.78517504001 2025-06-27,06:10:57.000,178,10998697,12965,0,1751004656,13003.96845991999,34.690812599998026,53387.526651600005 2025-06-27,06:10:58.000,178,10998689,12845,0,1751004657,13003.813524789999,34.54278087000421,53387.33799936 2025-06-27,06:10:59.000,178,10998683,13205,0,1751004658,13003.591226559998,34.50048609000078,53387.072488800004 2025-06-27,06:11:00.000,178,10998687,12765,0,1751004659,13003.395873569993,34.40884740000183,53386.855888080005 2025-06-27,06:11:01.000,178,10998673,12965,0,1751004660,13003.207256889997,34.345405230000324,53386.57640328 2025-06-27,06:11:02.000,178,10998714,13085,0,1751004661,13003.052321759991,34.29606132000481,53386.28993136 2025-06-27,06:11:03.000,178,10998680,13085,0,1751004662,13002.863705079995,34.22557002000394,53386.08031776001 2025-06-27,06:11:04.000,178,10998693,12805,0,1751004663,13002.66835208999,34.162127850002435,53385.7798716 2025-06-27,06:11:05.000,178,10998675,12925,0,1751004664,13002.520153269994,34.098685680000926,53385.57724512001 2025-06-27,06:11:06.000,178,10998695,12965,0,1751004665,13002.425844929989,34.0211452500007,53385.35365728 2025-06-27,06:11:07.000,178,10998683,12885,0,1751004666,13002.250700869998,33.96475220999855,53385.09513384 2025-06-27,06:11:08.000,178,10998714,13005,0,1751004667,13002.122710980002,33.85901526000089,53384.81564904001 2025-06-27,06:11:09.000,178,10998690,12845,0,1751004668,13001.981248470001,33.80262221999874,53384.557125600004 2025-06-27,06:11:10.000,178,10998713,12845,0,1751004669,13001.83978596,33.73918005000451,53384.30558928 2025-06-27,06:11:11.000,178,10998647,12925,0,1751004670,13001.75221392999,33.62639397000021,53384.026104480006 2025-06-27,06:11:12.000,178,10998691,12925,0,1751004671,13001.65790559,33.59114832000341,53383.76059392001 2025-06-27,06:11:13.000,178,10998751,13205,0,1751004672,13001.57706987,33.513607890003186,53383.56495456001 2025-06-27,06:11:14.000,178,10998748,12725,0,1751004673,13001.47602522,33.44311659000232,53383.355340960006 2025-06-27,06:11:15.000,178,10998732,12845,0,1751004674,13001.361507949994,33.344428770004015,53383.08284328 2025-06-27,06:11:16.000,178,10998680,12885,0,1751004675,13001.341299019994,33.27393747000315,53382.92912664 2025-06-27,06:11:17.000,178,10998725,12605,0,1751004676,13001.240254369994,33.20344617000228,53382.65662896001 2025-06-27,06:11:18.000,178,10998711,12685,0,1751004677,13001.193100199998,33.16820051999821,53382.41906688001 2025-06-27,06:11:19.000,178,10998708,12765,0,1751004678,13001.105528169988,33.13295487000141,53382.209453280004 2025-06-27,06:11:20.000,178,10998738,12605,0,1751004679,13001.031428759998,33.16820051999821,53382.02080104 2025-06-27,06:11:21.000,178,10998693,12605,0,1751004680,13000.950593039997,33.08361095999862,53381.8321488 2025-06-27,06:11:22.000,178,10998741,13045,0,1751004681,13000.903438870002,33.111807480003336,53381.657470800004 2025-06-27,06:11:23.000,178,10998741,12725,0,1751004682,13000.836075769992,33.09066008999798,53381.39894736 2025-06-27,06:11:24.000,178,10998670,13005,0,1751004683,13000.755240049992,33.111807480003336,53381.273179200005 2025-06-27,06:11:25.000,178,10998709,12605,0,1751004684,13000.728294809996,33.09066008999798,53381.12644968001 2025-06-27,06:11:26.000,178,10998733,12605,0,1751004685,13000.654195399991,33.125905740002054,53380.93081032001 2025-06-27,06:11:27.000,178,10998726,12885,0,1751004686,13000.613777539991,33.13295487000141,53380.76311944001 2025-06-27,06:11:28.000,178,10998676,12605,0,1751004687,13000.573359679991,33.125905740002054,53380.64433840001 2025-06-27,06:11:29.000,178,10998738,12965,0,1751004688,13000.53294181999,33.14705313000013,53380.44869904 2025-06-27,06:11:30.000,178,10998704,13125,0,1751004689,13000.5194692,33.14705313000013,53380.35087936 2025-06-27,06:11:31.000,178,10998680,12965,0,1751004690,13000.49252395999,33.175249650004844,53380.17620136 2025-06-27,06:11:32.000,178,10998713,12965,0,1751004691,13000.445369789995,33.18934791000356,53380.0853688 2025-06-27,06:11:33.000,178,10998744,12885,0,1751004692,13000.425160859995,33.18934791000356,53379.91767792 2025-06-27,06:11:34.000,178,10998685,12965,0,1751004693,13000.384742999995,33.175249650004844,53379.833832480006 2025-06-27,06:11:35.000,178,10998729,12845,0,1751004694,13000.3173799,33.21049530000164,53379.65216736 2025-06-27,06:11:36.000,178,10998669,12965,0,1751004695,13000.27696204,33.175249650004844,53379.547360560005 2025-06-27,06:11:37.000,178,10998723,12605,0,1751004696,13000.25675311,33.14000400000077,53379.3866568 2025-06-27,06:11:38.000,178,10998752,12925,0,1751004697,13000.16918107999,33.14000400000077,53379.330759840006 2025-06-27,06:11:39.000,178,10998735,12725,0,1751004698,13000.115290599999,33.104758350003976,53379.2469144 2025-06-27,06:11:40.000,178,10998687,13125,0,1751004699,13000.074872739999,33.104758350003976,53379.13512048001 2025-06-27,06:11:41.000,178,10998663,12765,0,1751004700,13000.020982259994,33.13295487000141,53378.98839096001 2025-06-27,06:11:42.000,178,10998717,12765,0,1751004701,12999.933410229998,33.13295487000141,53378.96044248 2025-06-27,06:11:43.000,178,10998676,12965,0,1751004702,12999.892992369998,33.09066008999798,53378.876597040005 2025-06-27,06:11:44.000,178,10998727,12765,0,1751004703,12999.818892959993,33.062463570000546,53378.78576448 2025-06-27,06:11:45.000,178,10998700,13005,0,1751004704,12999.724584620002,33.08361095999862,53378.72986752001 2025-06-27,06:11:46.000,178,10998667,12765,0,1751004705,12999.596594729992,33.062463570000546,53378.62506072 2025-06-27,06:11:47.000,178,10998691,13005,0,1751004706,12999.535967939992,33.03426705000311,53378.604099359996 2025-06-27,06:11:48.000,178,10998719,12805,0,1751004707,12999.38103281,33.0060705299984,53378.51326680001 2025-06-27,06:11:49.000,178,10998658,12965,0,1751004708,12999.27998816,33.0060705299984,53378.436408479996 2025-06-27,06:11:50.000,178,10998661,13125,0,1751004709,12999.13178933999,33.02016879000439,53378.36653728001 2025-06-27,06:11:51.000,178,10998677,12965,0,1751004710,12998.97685421,32.95672662000288,53378.254743360005 2025-06-27,06:11:52.000,178,10998703,12765,0,1751004711,12998.862336939994,32.99902139999904,53378.14294944 2025-06-27,06:11:53.000,178,10998700,12965,0,1751004712,12998.714138119998,32.9708248800016,53378.087052480005 2025-06-27,06:11:54.000,178,10998672,12605,0,1751004713,12998.525521440002,32.94967749000352,53377.98224568001 2025-06-27,06:11:55.000,178,10998665,12885,0,1751004714,12998.363850000002,32.92853009999817,53377.89141312001 2025-06-27,06:11:56.000,178,10998640,13005,0,1751004715,12998.188705939996,32.893284450001374,53377.78660632 2025-06-27,06:11:57.000,178,10998689,13325,0,1751004716,12998.047243429995,32.893284450001374,53377.702760880005 2025-06-27,06:11:58.000,178,10998676,13085,0,1751004717,12997.865363059995,32.8721370600033,53377.60494120001 2025-06-27,06:11:59.000,178,10998730,12845,0,1751004718,12997.723900549994,32.85803880000458,53377.50712152001 2025-06-27,06:12:00.000,178,10998663,12965,0,1751004719,12997.548756489989,32.81574402000115,53377.40930184001 2025-06-27,06:12:01.000,178,10998668,13045,0,1751004720,12997.427502909988,32.829842279999866,53377.22064960001 2025-06-27,06:12:02.000,178,10998710,12885,0,1751004721,12997.279304089992,32.80869489000179,53377.13680416 2025-06-27,06:12:03.000,178,10998673,12845,0,1751004722,12997.171523129997,32.829842279999866,53377.08789432 2025-06-27,06:12:04.000,178,10998686,12805,0,1751004723,12997.036796929991,32.80869489000179,53376.93417768001 2025-06-27,06:12:05.000,178,10998732,12925,0,1751004724,12996.92227966,32.74525272000028,53376.815396640006 2025-06-27,06:12:06.000,178,10998702,12765,0,1751004725,12996.807762389995,32.74525272000028,53376.71757696001 2025-06-27,06:12:07.000,178,10998706,12965,0,1751004726,12996.71345404999,32.74525272000028,53376.63373152 2025-06-27,06:12:08.000,178,10998669,12725,0,1751004727,12996.65282725999,32.68181054999877,53376.50796336 2025-06-27,06:12:09.000,178,10998681,12965,0,1751004728,12996.545046299994,32.653614030001336,53376.410143680005 2025-06-27,06:12:10.000,178,10998695,12805,0,1751004729,12996.457474269999,32.660663160000695,53376.291362640004 2025-06-27,06:12:11.000,178,10998712,12965,0,1751004730,12996.383374859994,32.6254175100039,53376.23546568001 2025-06-27,06:12:12.000,178,10998701,12885,0,1751004731,12996.336220689998,32.6254175100039,53376.05380056 2025-06-27,06:12:13.000,178,10998680,12965,0,1751004732,12996.275593899998,32.63246664000326,53375.94899376001 2025-06-27,06:12:14.000,178,10998759,13165,0,1751004733,12996.275593899998,32.59017185999983,53375.79527712 2025-06-27,06:12:15.000,178,10998723,12925,0,1751004734,12996.201494489993,32.57607360000111,53375.68348320001 2025-06-27,06:12:16.000,178,10998641,12845,0,1751004735,12996.161076629993,32.59017185999983,53375.58566352001 2025-06-27,06:12:17.000,178,10998737,12845,0,1751004736,12996.053295669997,32.61836838000454,53375.45989536 2025-06-27,06:12:18.000,178,10998687,13085,0,1751004737,12996.012877809997,32.64656490000198,53375.38303704 2025-06-27,06:12:19.000,178,10998662,12805,0,1751004738,12995.999405189992,32.68181054999877,53375.27823024001 2025-06-27,06:12:20.000,178,10998699,12725,0,1751004739,12995.911833159997,32.67476141999941,53375.18041056001 2025-06-27,06:12:21.000,178,10998694,13285,0,1751004740,12995.891624229997,32.717056200002844,53375.07560376 2025-06-27,06:12:22.000,178,10998671,12965,0,1751004741,12995.756898029991,32.717056200002844,53374.96380984001 2025-06-27,06:12:23.000,178,10998683,13085,0,1751004742,12995.62217183,32.829842279999866,53374.81708032 2025-06-27,06:12:24.000,178,10998672,12925,0,1751004743,12995.47397300999,32.85803880000458,53374.74720912001 2025-06-27,06:12:25.000,178,10998666,12645,0,1751004744,12995.244938469994,32.86508793000394,53374.64240232 2025-06-27,06:12:26.000,178,10998650,12925,0,1751004745,12995.090003339988,32.79459663000307,53374.50265992 2025-06-27,06:12:27.000,178,10998688,13045,0,1751004746,12994.962013449993,32.836891409999225,53374.32798192 2025-06-27,06:12:28.000,178,10998647,12605,0,1751004747,12994.759924149992,32.893284450001374,53374.25811072 2025-06-27,06:12:29.000,178,10998696,12925,0,1751004748,12994.5241533,32.886235320002015,53374.15330392001 2025-06-27,06:12:30.000,178,10998689,12805,0,1751004749,12994.36248186,32.935579230004805,53374.07644560001 2025-06-27,06:12:31.000,178,10998711,12925,0,1751004750,12994.17386517999,32.95672662000288,53373.85984488 2025-06-27,06:12:32.000,178,10998656,13005,0,1751004751,12994.03240266999,33.02016879000439,53373.73407672 2025-06-27,06:12:33.000,178,10998653,12885,0,1751004752,12993.924621709994,33.062463570000546,53373.67119264001 2025-06-27,06:12:34.000,178,10998647,13205,0,1751004753,12993.675378239997,32.98492314000032,53373.55241160001 2025-06-27,06:12:35.000,178,10998686,12765,0,1751004754,12993.419398459991,33.013119659997756,53373.43363056001 2025-06-27,06:12:36.000,178,10998665,12725,0,1751004755,12993.21730915999,33.04131618000247,53373.272926800004 2025-06-27,06:12:37.000,178,10998635,12645,0,1751004756,12992.96132938,33.076561829999264,53373.16113288 2025-06-27,06:12:38.000,178,10998668,12845,0,1751004757,12992.765976389994,33.14705313000013,53373.007416240005 2025-06-27,06:12:39.000,178,10998701,13085,0,1751004758,12992.442633509992,33.175249650004844,53372.90260944001 2025-06-27,06:12:40.000,178,10998647,12925,0,1751004759,12992.03845490999,33.08361095999862,53372.78382840001 2025-06-27,06:12:41.000,178,10998671,12925,0,1751004760,12991.667957859994,33.0060705299984,53372.63709888 2025-06-27,06:12:42.000,178,10998689,12765,0,1751004761,12991.304197119993,32.90738271000009,53372.504343600005 2025-06-27,06:12:43.000,178,10998706,13085,0,1751004762,12990.900018519991,32.836891409999225,53372.37158832 2025-06-27,06:12:44.000,178,10998625,13125,0,1751004763,12990.65751135999,32.86508793000394,53372.18992320001 2025-06-27,06:12:45.000,178,10998620,12885,0,1751004764,12990.428476819994,32.97787401000096,53372.02223232001 2025-06-27,06:12:46.000,178,10998701,12965,0,1751004765,12990.111870250003,32.86508793000394,53371.88947704 2025-06-27,06:12:47.000,178,10998660,12925,0,1751004766,12989.822208919992,32.94967749000352,53371.735760400006 2025-06-27,06:12:48.000,178,10998660,13045,0,1751004767,12989.39782138999,33.25983921000443,53371.58903088001 2025-06-27,06:12:49.000,178,10998650,12805,0,1751004768,12989.040796959998,33.478362239999115,53371.379417280004 2025-06-27,06:12:50.000,178,10998671,12845,0,1751004769,12988.710717770002,33.710983529999794,53371.19076504 2025-06-27,06:12:51.000,178,10998696,12805,0,1751004770,12988.535573709996,34.02819438000006,53370.95320296 2025-06-27,06:12:52.000,178,10998685,12885,0,1751004771,12988.562518949991,34.31720871000289,53370.78551208 2025-06-27,06:12:53.000,178,10998671,13045,0,1751004772,12988.508628470001,34.59917390999908,53370.6178212 2025-06-27,06:12:54.000,178,10998661,12965,0,1751004773,12988.34022071999,35.05031823000172,53370.4780788 2025-06-27,06:12:55.000,178,10998696,12805,0,1751004774,12988.44800168,35.5296590700018,53370.26846520001 2025-06-27,06:12:56.000,178,10998713,13085,0,1751004775,12989.000379099998,35.966705129998445,53370.07981296001 2025-06-27,06:12:57.000,178,10998662,13405,0,1751004776,12989.593174379996,36.44604596999852,53369.988980400005 2025-06-27,06:12:58.000,178,10998699,12885,0,1751004777,12990.024298219992,37.02407463000418,53369.93308344001 2025-06-27,06:12:59.000,178,10998667,13165,0,1751004778,12990.421740509999,37.79947892999917,53369.80731528 2025-06-27,06:13:00.000,178,10998664,13005,0,1751004779,12990.812446489996,38.23652499000309,53369.71648272001 2025-06-27,06:13:01.000,178,10998658,12925,0,1751004780,12991.135789369997,38.47619541000313,53369.5697532 2025-06-27,06:13:02.000,178,10998694,13045,0,1751004781,12991.65448523999,38.83570103999955,53369.50686912001 2025-06-27,06:13:03.000,178,10998678,12605,0,1751004782,12992.260753139992,39.23045232000004,53369.45097216 2025-06-27,06:13:04.000,178,10998707,12685,0,1751004783,12992.968065689995,39.188157540003886,53369.36013960001 2025-06-27,06:13:05.000,178,10998676,13005,0,1751004784,12993.695587169997,38.82865191000019,53369.325204 2025-06-27,06:13:06.000,178,10998693,13085,0,1751004785,12994.598252709991,38.61012887999823,53369.33917824001 2025-06-27,06:13:07.000,178,10998672,12725,0,1751004786,12995.48070932,38.49029367000185,53369.27629416 2025-06-27,06:13:08.000,178,10998707,13165,0,1751004787,12996.464210579994,38.26472151000053,53369.29026840001 2025-06-27,06:13:09.000,178,10998640,12965,0,1751004788,12997.245622540002,37.79242979999981,53369.325204 2025-06-27,06:13:10.000,178,10998686,12685,0,1751004789,12998.047243429995,37.22145027000079,53369.38110096001 2025-06-27,06:13:11.000,178,10998676,12965,0,1751004790,12998.478367269992,36.206375549998484,53369.45097216 2025-06-27,06:13:12.000,178,10998645,12765,0,1751004791,12998.727610739988,34.916384759999346,53369.54180472 2025-06-27,06:13:13.000,178,10998669,12725,0,1751004792,12998.572675609998,34.25376654000138,53369.583727440004 2025-06-27,06:13:14.000,178,10998704,13045,0,1751004793,12998.518785129992,33.288035730001866,53369.66058576 2025-06-27,06:13:15.000,178,10998728,12965,0,1751004794,12998.431213099997,32.14607667000382,53369.74443120001 2025-06-27,06:13:16.000,178,10998701,12765,0,1751004795,12998.283014280001,31.70198148000054,53369.82827664 2025-06-27,06:13:17.000,178,10998696,12845,0,1751004796,12997.582438039994,31.039363260002574,53369.88417360001 2025-06-27,06:13:18.000,178,10998735,13005,0,1751004797,12996.996379069991,30.362646779998613,53369.91212208001 2025-06-27,06:13:19.000,178,10998648,12965,0,1751004798,12996.349693309989,30.158222010002646,53369.940070560006 2025-06-27,06:13:20.000,178,10998716,12965,0,1751004799,12996.349693309989,30.70100502000423,53369.96103192001 2025-06-27,06:13:21.000,178,10998694,12805,0,1751004800,12996.82123501,31.427065410003706,53370.00994176001 2025-06-27,06:13:22.000,178,10998644,13205,0,1751004801,12997.023324310001,32.09673276000103,53370.11474856 2025-06-27,06:13:23.000,178,10998688,12885,0,1751004802,12997.070478479996,32.893284450001374,53370.254490960004 2025-06-27,06:13:24.000,178,10998677,12965,0,1751004803,12996.827971319995,34.08458742000221,53370.35929776 2025-06-27,06:13:25.000,178,10998665,12925,0,1751004804,12996.63935464,35.0714656199998,53370.46410456001 2025-06-27,06:13:26.000,178,10998720,12725,0,1751004805,12996.497892129999,36.00195078000252,53370.610834080006 2025-06-27,06:13:27.000,178,10998695,12965,0,1751004806,12996.383374859994,37.30603983000037,53370.7924992 2025-06-27,06:13:28.000,178,10998656,12765,0,1751004807,12996.282330209993,37.9757071799977,53370.96019008 2025-06-27,06:13:29.000,178,10998659,12965,0,1751004808,12996.275593899998,38.3986549800029,53371.13486808001 2025-06-27,06:13:30.000,178,10998663,13285,0,1751004809,12996.295802829998,38.93438885999785,53371.33749456 2025-06-27,06:13:31.000,178,10998711,12805,0,1751004810,12996.524837369994,39.491270129998156,53371.49121120001 2025-06-27,06:13:32.000,178,10998658,13125,0,1751004811,12996.85491655999,40.175035740001476,53371.67287632 2025-06-27,06:13:33.000,178,10998682,12725,0,1751004812,12996.67303618999,41.098471770004835,53371.91742552 2025-06-27,06:13:34.000,178,10998653,12685,0,1751004813,12996.295802829998,41.99371128000348,53372.16197472001 2025-06-27,06:13:35.000,178,10998706,13165,0,1751004814,12996.127395080002,42.79731210000318,53372.32267848 2025-06-27,06:13:36.000,178,10998729,13125,0,1751004815,12996.026350430002,43.86877986000036,53372.54626632001 2025-06-27,06:13:37.000,178,10998707,12605,0,1751004816,12995.426818839995,45.0107389199984,53372.7488928 2025-06-27,06:13:38.000,178,10998645,13045,0,1751004817,12994.834023559997,46.37827013999777,53372.90260944001 2025-06-27,06:13:39.000,178,10998695,12645,0,1751004818,12994.328800309995,47.83744005000335,53373.07030032001 2025-06-27,06:13:40.000,178,10998687,12925,0,1751004819,12993.803368129993,49.08513605999906,53373.1331844 2025-06-27,06:13:41.000,178,10998670,12965,0,1751004820,12993.378980599991,50.14955469000415,53373.16113288 2025-06-27,06:13:42.000,178,10998691,13285,0,1751004821,12993.05563771999,50.706435960004455,53373.175107120005 2025-06-27,06:13:43.000,178,10998677,12805,0,1751004822,12992.671668049989,51.17167853999854,53373.15414576 2025-06-27,06:13:44.000,178,10998676,12605,0,1751004823,12992.139499559991,51.3902015700005,53373.04235184 2025-06-27,06:13:45.000,178,10998683,12845,0,1751004824,12991.950882879995,51.03774507000344,53372.937545040004 2025-06-27,06:13:46.000,178,10998688,13045,0,1751004825,12992.01824597999,49.980375569997705,53372.82575112 2025-06-27,06:13:47.000,178,10998709,13085,0,1751004826,12992.247280520001,48.68333564999921,53372.65806024 2025-06-27,06:13:48.000,178,10998701,12565,0,1751004827,12992.658195429998,47.27350965000369,53372.48338224 2025-06-27,06:13:49.000,178,10998664,12885,0,1751004828,12992.98153831,45.856634520001535,53372.25979440001 2025-06-27,06:13:50.000,178,10998696,13085,0,1751004829,12993.11626450999,44.5666437300024,53372.13402624 2025-06-27,06:13:51.000,178,10998698,13045,0,1751004830,12993.352035359996,43.27665294000326,53371.98729672 2025-06-27,06:13:52.000,178,10998732,12885,0,1751004831,12993.917885399998,42.141743010004575,53371.85454144001 2025-06-27,06:13:53.000,178,10998742,12885,0,1751004832,12994.44331758,41.450928270001896,53371.735760400006 2025-06-27,06:13:54.000,178,10998674,12485,0,1751004833,12994.786869390002,41.19011046000378,53371.6309536 2025-06-27,06:13:55.000,178,10998634,12925,0,1751004834,12995.063058099993,41.06322612000076,53371.55409528 2025-06-27,06:13:56.000,178,10998685,12925,0,1751004835,12995.41334621999,41.15486480999971,53371.428327120004 2025-06-27,06:13:57.000,178,10998703,12925,0,1751004836,12995.689534929996,41.288798280002084,53371.379417280004 2025-06-27,06:13:58.000,178,10998681,13085,0,1751004837,12995.898360539992,41.408633489998465,53371.29557184 2025-06-27,06:13:59.000,178,10998705,12765,0,1751004838,12996.194758179998,41.38043697000103,53371.1767908 2025-06-27,06:14:00.000,178,10998718,12885,0,1751004839,12996.53157367999,41.225356110000575,53371.113906720006 2025-06-27,06:14:01.000,178,10998680,12845,0,1751004840,12996.976170139991,41.06322612000076,53371.064996880006 2025-06-27,06:14:02.000,178,10998689,12805,0,1751004841,12997.380348739993,40.80945744000201,53371.05800976001 2025-06-27,06:14:03.000,178,10998660,12885,0,1751004842,12997.656537449999,40.33011660000193,53371.0021128 2025-06-27,06:14:04.000,178,10998694,13005,0,1751004843,12997.804736269994,39.730940549998195,53370.98115144 2025-06-27,06:14:05.000,178,10998660,12965,0,1751004844,12997.925989849995,39.315041879999626,53370.95320296 2025-06-27,06:14:06.000,178,10998717,13005,0,1751004845,12998.148288079996,39.05422407000151,53370.91826736001 2025-06-27,06:14:07.000,178,10998738,13125,0,1751004846,12998.505312510002,38.84979929999827,53370.95320296 2025-06-27,06:14:08.000,178,10998693,12605,0,1751004847,12998.754555979998,38.49029367000185,53370.81346056 2025-06-27,06:14:09.000,178,10998676,12925,0,1751004848,12998.88928217999,38.07439500000328,53370.82044768001 2025-06-27,06:14:10.000,178,10998663,13045,0,1751004849,12999.21936137,37.77833154000109,53370.80647344 2025-06-27,06:14:11.000,178,10998700,12965,0,1751004850,12999.724584620002,37.76423328000237,53370.78551208 2025-06-27,06:14:12.000,178,10998678,12605,0,1751004851,13000.27696204,37.95455978999962,53370.78551208 2025-06-27,06:14:13.000,178,10998681,12885,0,1751004852,13000.694613259991,38.26472151000053,53370.81346056 2025-06-27,06:14:14.000,178,10998684,13205,0,1751004853,13000.957329349993,38.62422714000422,53370.88333176 2025-06-27,06:14:15.000,178,10998664,12805,0,1751004854,13001.098791859993,39.152911889999814,53370.946215840006 2025-06-27,06:14:16.000,178,10998714,12805,0,1751004855,13001.092055549998,39.730940549998195,53371.02307416 2025-06-27,06:14:17.000,178,10998684,13165,0,1751004856,13000.970801969997,40.28077268999914,53371.092945360004 2025-06-27,06:14:18.000,178,10998683,13085,0,1751004857,13000.856284699992,40.95044004000374,53371.1767908 2025-06-27,06:14:19.000,178,10998675,12925,0,1751004858,13000.674404329991,41.514370440003404,53371.20473928001 2025-06-27,06:14:20.000,178,10998689,12885,0,1751004859,13000.445369789995,41.95846562999941,53371.29557184 2025-06-27,06:14:21.000,178,10998704,13005,0,1751004860,13000.202862629994,42.16289040000265,53371.29557184 2025-06-27,06:14:22.000,178,10998723,12885,0,1751004861,12999.980564399993,42.16289040000265,53371.33749456 2025-06-27,06:14:23.000,178,10998691,12965,0,1751004862,12999.832365579998,42.07125171000371,53371.35845592 2025-06-27,06:14:24.000,178,10998698,12765,0,1751004863,12999.798684029993,42.036006059999636,53371.29557184 2025-06-27,06:14:25.000,178,10998736,12725,0,1751004864,12999.751529859997,41.93731824000133,53371.330507440005 2025-06-27,06:14:26.000,178,10998678,12725,0,1751004865,12999.717848309992,41.88797432999854,53371.330507440005 2025-06-27,06:14:27.000,178,10998692,13125,0,1751004866,12999.603331040002,41.83158129000367,53371.29557184 2025-06-27,06:14:28.000,178,10998699,13165,0,1751004867,12999.36082388,41.72584433999873,53371.29557184 2025-06-27,06:14:29.000,178,10998637,12805,0,1751004868,12999.17894351,41.59896000000299,53371.28858472 2025-06-27,06:14:30.000,178,10998733,13045,0,1751004869,12999.003799449994,41.57781261000491,53371.26762336 2025-06-27,06:14:31.000,178,10998655,12845,0,1751004870,12998.747819669989,41.59896000000299,53371.246662 2025-06-27,06:14:32.000,178,10998688,12885,0,1751004871,12998.464894650002,41.62010739000107,53371.23967488 2025-06-27,06:14:33.000,178,10998670,12965,0,1751004872,12998.067452359996,41.59896000000299,53371.12788096 2025-06-27,06:14:34.000,178,10998672,12765,0,1751004873,12997.629592209989,41.49322304999805,53371.092945360004 2025-06-27,06:14:35.000,178,10998663,13125,0,1751004874,12997.131105269997,41.408633489998465,53371.071984 2025-06-27,06:14:36.000,178,10998704,12965,0,1751004875,12996.666299879995,41.42978088000382,53370.98813856001 2025-06-27,06:14:37.000,178,10998680,12765,0,1751004876,12996.140867699993,41.465026530000614,53370.91826736001 2025-06-27,06:14:38.000,178,10998699,12965,0,1751004877,12995.51439086999,41.465026530000614,53370.84839616001 2025-06-27,06:14:39.000,178,10998675,13085,0,1751004878,12994.962013449993,41.48617391999869,53370.74358936 2025-06-27,06:14:40.000,178,10998671,13005,0,1751004879,12994.510680679996,41.507321310004045,53370.58288560001 2025-06-27,06:14:41.000,178,10998688,12845,0,1751004880,12994.167128869994,41.514370440003404,53370.42916896 2025-06-27,06:14:42.000,178,10998623,12845,0,1751004881,12994.012193739989,41.42978088000382,53370.21955536001 2025-06-27,06:14:43.000,178,10998720,12925,0,1751004882,12993.938094329998,41.38043697000103,53369.97500616 2025-06-27,06:14:44.000,178,10998709,12965,0,1751004883,12993.938094329998,41.32404392999888,53369.80032816 2025-06-27,06:14:45.000,178,10998698,12885,0,1751004884,12993.978512189999,41.225356110000575,53369.66058576 2025-06-27,06:14:46.000,178,10998730,12965,0,1751004885,12994.167128869994,41.049127860002045,53369.47193352 2025-06-27,06:14:47.000,178,10998701,12845,0,1751004886,12994.389427099995,40.823555700000725,53369.325204 2025-06-27,06:14:48.000,178,10998706,13125,0,1751004887,12994.706033670001,40.647327450002194,53369.15751312 2025-06-27,06:14:49.000,178,10998660,12605,0,1751004888,12995.069794409988,40.49224659000174,53369.09462904001 2025-06-27,06:14:50.000,178,10998674,12965,0,1751004889,12995.44029146,40.43585354999959,53368.98982224 2025-06-27,06:14:51.000,178,10998694,13125,0,1751004890,12995.837733749991,40.43585354999959,53368.91995104 2025-06-27,06:14:52.000,178,10998697,12685,0,1751004891,12996.295802829998,40.421755290000874,53368.89898968 2025-06-27,06:14:53.000,178,10998688,12845,0,1751004892,12996.69324511999,40.4992957200011,53368.98982224 2025-06-27,06:14:54.000,178,10998658,13125,0,1751004893,12997.050269549996,40.72486788000242,53368.96187376 2025-06-27,06:14:55.000,178,10998678,12725,0,1751004894,12997.440975529993,40.96453830000246,53369.04571920001 2025-06-27,06:14:56.000,178,10998690,12885,0,1751004895,12997.91251722999,41.26060176000465,53369.12257752001 2025-06-27,06:14:57.000,178,10998711,12885,0,1751004896,12998.316695829992,41.6624021700045,53369.20642296 2025-06-27,06:14:58.000,178,10998693,12965,0,1751004897,12998.646775019988,42.18403779000073,53369.269307040006 2025-06-27,06:14:59.000,178,10998692,12765,0,1751004898,12998.916227419999,42.62108385000465,53369.31122976001 2025-06-27,06:15:00.000,178,10998619,12965,0,1751004899,12999.11158040999,43.11452295000345,53369.43001080001 2025-06-27,06:15:01.000,178,10998690,12725,0,1751004900,12999.428186979996,43.62206031000096,53369.583727440004 2025-06-27,06:15:02.000,178,10998710,13165,0,1751004901,12999.805420340002,44.14369593000447,53369.66058576 2025-06-27,06:15:03.000,178,10998653,12925,0,1751004902,13000.10855428999,44.67238068000006,53369.76539256001 2025-06-27,06:15:04.000,178,10998668,12725,0,1751004903,13000.384742999995,45.13762326000142,53369.90513496 2025-06-27,06:15:05.000,178,10998700,12725,0,1751004904,13000.728294809996,45.60286584000278,53370.05186448001 2025-06-27,06:15:06.000,178,10998603,12805,0,1751004905,13001.038165069993,46.11745232999965,53370.11474856 2025-06-27,06:15:07.000,178,10998674,12885,0,1751004906,13001.32782639999,46.58269491000101,53370.29641368001 2025-06-27,06:15:08.000,178,10998645,13125,0,1751004907,13001.684850829995,46.949249670004065,53370.422181840004 2025-06-27,06:15:09.000,178,10998662,12965,0,1751004908,13001.940830610001,47.26646052000433,53370.4780788 2025-06-27,06:15:10.000,178,10998649,13045,0,1751004909,13002.243964560002,47.62596615000075,53370.589872720004 2025-06-27,06:15:11.000,178,10998675,12805,0,1751004910,13002.60772529999,48.00661917000252,53370.74358936 2025-06-27,06:15:12.000,178,10998680,12765,0,1751004911,13002.8771777,48.33087915000215,53370.81346056 2025-06-27,06:15:13.000,178,10998690,12925,0,1751004912,13003.267883679997,48.59874608999962,53370.95320296 2025-06-27,06:15:14.000,178,10998692,12845,0,1751004913,13003.699007519994,48.810219990002224,53371.01608704001 2025-06-27,06:15:15.000,178,10998650,12845,0,1751004914,13003.99540516,49.07103780000034,53371.162816560005 2025-06-27,06:15:16.000,178,10998683,12725,0,1751004915,13004.338956970001,49.34595387000445,53371.25364912001 2025-06-27,06:15:17.000,178,10998700,12765,0,1751004916,13004.736399259993,49.5362803800017,53371.428327120004 2025-06-27,06:15:18.000,178,10998674,12765,0,1751004917,13005.2348862,49.64201732999936,53371.48422408 2025-06-27,06:15:19.000,178,10998692,13005,0,1751004918,13005.800736240002,49.81119644999853,53371.64492784 2025-06-27,06:15:20.000,178,10998682,12725,0,1751004919,13006.36658627999,49.98742470000434,53371.74274752 2025-06-27,06:15:21.000,178,10998672,13005,0,1751004920,13006.770764879991,50.093161650002,53371.86851568 2025-06-27,06:15:22.000,178,10998632,12965,0,1751004921,13007.080635140002,50.12135816999944,53371.99428384001 2025-06-27,06:15:23.000,178,10998688,12765,0,1751004922,13007.680166729995,50.04381773999921,53372.02921944 2025-06-27,06:15:24.000,178,10998668,12805,0,1751004923,13008.387479279998,49.740705149997666,53372.168961840005 2025-06-27,06:15:25.000,178,10998660,12805,0,1751004924,13009.061110279996,49.54332951000106,53372.266781520004 2025-06-27,06:15:26.000,178,10998679,13205,0,1751004925,13009.606751389998,49.52218212000298,53372.336652720005 2025-06-27,06:15:27.000,178,10998691,12925,0,1751004926,13010.118710949995,49.47988733999955,53372.48338224 2025-06-27,06:15:28.000,178,10998706,12885,0,1751004927,13010.637406820002,49.42349430000468,53372.623124640006 2025-06-27,06:15:29.000,178,10998686,12765,0,1751004928,13011.18304792999,49.28251170000294,53372.7488928 2025-06-27,06:15:30.000,178,10998653,12965,0,1751004929,13011.883624169997,49.18382388000464,53372.89562232 2025-06-27,06:15:31.000,178,10998695,12925,0,1751004930,13012.40905635,49.19792214000336,53373.0633132 2025-06-27,06:15:32.000,178,10998680,12965,0,1751004931,13012.799762329996,49.54332951000106,53373.23100408 2025-06-27,06:15:33.000,178,10998706,12925,0,1751004932,13013.358876059989,49.92398253000283,53373.50350176001 2025-06-27,06:15:34.000,178,10998694,12805,0,1751004933,13013.998825509996,50.093161650002,53373.678179760005 2025-06-27,06:15:35.000,178,10998702,13205,0,1751004934,13014.389531489993,50.28348815999925,53373.9017676 2025-06-27,06:15:36.000,178,10998673,12605,0,1751004935,13014.753292229994,50.671190310000384,53374.09740696 2025-06-27,06:15:37.000,178,10998684,13085,0,1751004936,13015.184416069991,51.16462940999918,53374.3559304 2025-06-27,06:15:38.000,178,10998643,12645,0,1751004937,13015.521231569997,51.79905110999971,53374.60746672001 2025-06-27,06:15:39.000,178,10998651,12965,0,1751004938,13015.777211349989,52.327735860002576,53374.8799644 2025-06-27,06:15:40.000,178,10998638,12965,0,1751004939,13015.97930064999,52.694290619998355,53375.10355224 2025-06-27,06:15:41.000,178,10998667,13005,0,1751004940,13016.01971850999,52.99035408000054,53375.36207568 2025-06-27,06:15:42.000,178,10998663,12845,0,1751004941,13016.18138994999,53.34281058000488,53375.571689280005 2025-06-27,06:15:43.000,178,10998649,12965,0,1751004942,13016.275698289995,53.51198970000405,53375.809251360006 2025-06-27,06:15:44.000,178,10998660,12725,0,1751004943,13016.484523899991,53.69526708000194,53375.96995512001 2025-06-27,06:15:45.000,178,10998663,12805,0,1751004944,13016.612513790002,53.617726650001714,53376.17956872 2025-06-27,06:15:46.000,178,10998674,12845,0,1751004945,13016.605777479992,53.44854753000254,53376.40315656001 2025-06-27,06:15:47.000,178,10998660,13005,0,1751004946,13016.713558440002,53.28641754000273,53376.577834560005 2025-06-27,06:15:48.000,178,10998614,12965,0,1751004947,13016.733767370002,53.08904189999885,53376.78744816001 2025-06-27,06:15:49.000,178,10998681,13005,0,1751004948,13016.693349510002,53.01855059999798,53376.95513904001 2025-06-27,06:15:50.000,178,10998669,12925,0,1751004949,13016.565359619992,52.77888017999794,53377.14379128001 2025-06-27,06:15:51.000,178,10998654,13125,0,1751004950,13016.477787589996,52.4405219399996,53377.29052080001 2025-06-27,06:15:52.000,178,10998661,12845,0,1751004951,13016.28243459999,52.1938023900002,53377.47917304001 2025-06-27,06:15:53.000,178,10998649,12805,0,1751004952,13016.114026849995,52.18675326000084,53377.62590256001 2025-06-27,06:15:54.000,178,10998644,12805,0,1751004953,13015.743529799998,52.24314630000299,53377.765644959996 2025-06-27,06:15:55.000,178,10998667,12965,0,1751004954,13015.352823820002,52.398227160003444,53377.884426 2025-06-27,06:15:56.000,178,10998696,12965,0,1751004955,13014.894754739995,52.4405219399996,53378.038142640005 2025-06-27,06:15:57.000,178,10998664,12885,0,1751004956,13014.504048759998,52.46871846000431,53378.101026719996 2025-06-27,06:15:58.000,178,10998678,12925,0,1751004957,13014.248068979992,52.71543801000371,53378.19185928 2025-06-27,06:15:59.000,178,10998683,12765,0,1751004958,13013.93146241,53.328712319998886,53378.33160168 2025-06-27,06:16:00.000,178,10998684,13085,0,1751004959,13013.298249269988,53.99837967000349,53378.44339560001 2025-06-27,06:16:01.000,178,10998734,13005,0,1751004960,13012.597673029995,54.52001528999972,53378.45736984 2025-06-27,06:16:02.000,178,10998679,12605,0,1751004961,13011.782579519997,55.112142210004095,53378.4783312 2025-06-27,06:16:03.000,178,10998684,12765,0,1751004962,13011.095475899994,55.96508693999931,53378.44339560001 2025-06-27,06:16:04.000,178,10998659,12845,0,1751004963,13010.482471689997,56.84622818999924,53378.46435696001 2025-06-27,06:16:05.000,178,10998673,12965,0,1751004964,13009.936830579994,57.783762480001315,53378.51326680001 2025-06-27,06:16:06.000,178,10998670,12565,0,1751004965,13009.579806149988,58.71424764000403,53378.42942136 2025-06-27,06:16:07.000,178,10998686,13085,0,1751004966,13009.276672200001,59.44030803000351,53378.33160168 2025-06-27,06:16:08.000,178,10998686,12725,0,1751004967,13008.85228467,60.00423843000317,53378.31064032 2025-06-27,06:16:09.000,178,10998693,12685,0,1751004968,13008.576095959994,60.37079318999895,53378.17788504001 2025-06-27,06:16:10.000,178,10998678,12925,0,1751004969,13008.757976329995,60.87833055000374,53378.135962320004 2025-06-27,06:16:11.000,178,10998670,12765,0,1751004970,13008.91291146,61.258983569998236,53378.05211688 2025-06-27,06:16:12.000,178,10998657,12725,0,1751004971,13008.96680193999,61.491604859998915,53377.9542972 2025-06-27,06:16:13.000,178,10998634,12965,0,1751004972,13009.189100169991,61.547997900001064,53377.884426 2025-06-27,06:16:14.000,178,10998704,12925,0,1751004973,13009.377716850002,61.597341810003854,53377.79359344001 2025-06-27,06:16:15.000,178,10998666,13125,0,1751004974,13009.559597220003,61.66078397999809,53377.702760880005 2025-06-27,06:16:16.000,178,10998702,12765,0,1751004975,13009.788631759999,61.62553833000129,53377.57699272001 2025-06-27,06:16:17.000,178,10998680,12845,0,1751004976,13010.159128809995,61.51275225000427,53377.5001344 2025-06-27,06:16:18.000,178,10998660,12965,0,1751004977,13010.637406820002,61.42816269000468,53377.367379120005 2025-06-27,06:16:19.000,178,10998708,12765,0,1751004978,13011.048321729999,61.139148360001855,53377.30449504 2025-06-27,06:16:20.000,178,10998689,12965,0,1751004979,13011.459236639996,60.680954909999855,53377.21366248 2025-06-27,06:16:21.000,178,10998677,12965,0,1751004980,13011.950987269993,60.15931929000362,53377.150778400006 2025-06-27,06:16:22.000,178,10998640,12925,0,1751004981,13012.617881959995,59.75046975000441,53377.011036 2025-06-27,06:16:23.000,178,10998689,12805,0,1751004982,13013.264567719998,59.419160639998154,53376.983087520006 2025-06-27,06:16:24.000,178,10998690,12965,0,1751004983,13013.978616579996,59.09490065999853,53376.89924208 2025-06-27,06:16:25.000,178,10998682,12965,0,1751004984,13014.524257689998,58.876377630003844,53376.90622920001 2025-06-27,06:16:26.000,178,10998694,12845,0,1751004985,13014.955381529995,58.460478959998,53376.84334512 2025-06-27,06:16:27.000,178,10998649,12925,0,1751004986,13015.474077400002,58.002285510003276,53376.82238376 2025-06-27,06:16:28.000,178,10998709,12965,0,1751004987,13016.033191129995,57.56523944999935,53376.8712936 2025-06-27,06:16:29.000,178,10998704,12765,0,1751004988,13016.585568549992,57.22688121000101,53376.88526784001 2025-06-27,06:16:30.000,178,10998709,13045,0,1751004989,13017.151418589994,56.71229472000414,53376.8712936 2025-06-27,06:16:31.000,178,10998676,12765,0,1751004990,13017.703796009991,56.3598382199998,53376.927190559996 2025-06-27,06:16:32.000,178,10998755,12965,0,1751004991,13018.269646049994,56.338690830001724,53377.02501024001 2025-06-27,06:16:33.000,178,10998677,12925,0,1751004992,13018.990431220001,56.36688734999916,53377.06693296 2025-06-27,06:16:34.000,178,10998699,12765,0,1751004993,13019.589962809994,56.00738172000274,53377.15776552 2025-06-27,06:16:35.000,178,10998656,12965,0,1751004994,13019.973932479996,55.52804088000266,53377.31148216001 2025-06-27,06:16:36.000,178,10998669,12965,0,1751004995,13020.270330120002,55.464598710001155,53377.42327608 2025-06-27,06:16:37.000,178,10998698,12885,0,1751004996,13020.479155729998,55.71836738999991,53377.60494120001 2025-06-27,06:16:38.000,178,10998647,13085,0,1751004997,13020.647563479994,56.07787302000361,53377.6398768 2025-06-27,06:16:39.000,178,10998689,13085,0,1751004998,13020.748608129994,56.36688734999916,53377.80756768 2025-06-27,06:16:40.000,178,10998704,13045,0,1751004999,13020.687981339994,56.5713121200024,53377.933335839996 2025-06-27,06:16:41.000,178,10998658,12765,0,1751005000,13020.647563479994,56.83212993000052,53378.04512976 2025-06-27,06:16:42.000,178,10998684,13045,0,1751005001,13020.620618239998,57.1634390399995,53378.14294944 2025-06-27,06:16:43.000,178,10998693,12605,0,1751005002,13020.681245029999,57.47360076000041,53378.21980776 2025-06-27,06:16:44.000,178,10998678,12925,0,1751005003,13020.627354549993,57.61458336000214,53378.28269184 2025-06-27,06:16:45.000,178,10998690,13125,0,1751005004,13020.75534443999,57.87540117000026,53378.31064032 2025-06-27,06:16:46.000,178,10998680,13125,0,1751005005,13020.721662889999,57.67802553000365,53378.35256304 2025-06-27,06:16:47.000,178,10998683,13045,0,1751005006,13020.559991449998,57.22688121000101,53378.373524400005 2025-06-27,06:16:48.000,178,10998612,12765,0,1751005007,13020.479155729998,56.90262123000139,53378.39448576001 2025-06-27,06:16:49.000,178,10998692,12965,0,1751005008,13020.425265249993,56.75458950000029,53378.35955016 2025-06-27,06:16:50.000,178,10998688,12845,0,1751005009,13020.283802739992,56.57836125000176,53378.422434240005 2025-06-27,06:16:51.000,178,10998677,12965,0,1751005010,13020.182758089992,56.16951171000255,53378.42942136 2025-06-27,06:16:52.000,178,10998676,12805,0,1751005011,13019.994141409996,55.88754650999908,53378.38051152 2025-06-27,06:16:53.000,178,10998638,12765,0,1751005012,13019.711216389995,55.90869390000444,53378.40147288 2025-06-27,06:16:54.000,178,10998677,12925,0,1751005013,13019.347455649993,55.96508693999931,53378.38051152 2025-06-27,06:16:55.000,178,10998678,12685,0,1751005014,13018.902859189991,55.915743030003796,53378.24775624001 2025-06-27,06:16:56.000,178,10998687,12925,0,1751005015,13018.51888951999,55.7677113000027,53378.19884640001 2025-06-27,06:16:57.000,178,10998648,12965,0,1751005016,13018.310063909994,55.704269130001194,53378.12897520001 2025-06-27,06:16:58.000,178,10998670,12765,0,1751005017,13018.283118669999,55.8029569499995,53378.12897520001 2025-06-27,06:16:59.000,178,10998667,12805,0,1751005018,13018.054084130003,56.042627369999536,53378.01019416001 2025-06-27,06:17:00.000,178,10998693,12605,0,1751005019,13017.730741250001,56.26819953000086,53377.98224568001 2025-06-27,06:17:01.000,178,10998656,13045,0,1751005020,13017.46128884999,56.3598382199998,53377.89840024 2025-06-27,06:17:02.000,178,10998662,12765,0,1751005021,13017.24572693,56.282297789999575,53377.87743888 2025-06-27,06:17:03.000,178,10998720,12805,0,1751005022,13017.18510014,56.275248660000216,53377.8494904 2025-06-27,06:17:04.000,178,10998690,12925,0,1751005023,13017.252463239995,56.48672256000282,53377.7796192 2025-06-27,06:17:05.000,178,10998706,13045,0,1751005024,13017.38045312999,56.76868775999901,53377.78660632 2025-06-27,06:17:06.000,178,10998664,12765,0,1751005025,13017.48823409,56.909670360000746,53377.709748 2025-06-27,06:17:07.000,178,10998681,12645,0,1751005026,13017.52865195,56.84622818999924,53377.653851040006 2025-06-27,06:17:08.000,178,10998727,12845,0,1751005027,13017.697059699996,56.78278601999773,53377.64686392001 2025-06-27,06:17:09.000,178,10998667,12965,0,1751005028,13018.054084130003,56.71229472000414,53377.61891544 2025-06-27,06:17:10.000,178,10998647,12885,0,1751005029,13018.370690699994,56.59245951000048,53377.583979840005 2025-06-27,06:17:11.000,178,10998682,12925,0,1751005030,13018.673824649995,56.564262990003044,53377.60494120001 2025-06-27,06:17:12.000,178,10998662,12805,0,1751005031,13018.795078229996,56.54311559999769,53377.57699272001 2025-06-27,06:17:13.000,178,10998672,12605,0,1751005032,13019.010640150002,56.500820820001536,53377.59096696 2025-06-27,06:17:14.000,178,10998640,12885,0,1751005033,13019.071266940002,56.388034740004514,53377.55603136001 2025-06-27,06:17:15.000,178,10998685,13085,0,1751005034,13019.037585389997,56.388034740004514,53377.54904424 2025-06-27,06:17:16.000,178,10998668,13005,0,1751005035,13018.936540739996,56.451476909998746,53377.52109576 2025-06-27,06:17:17.000,178,10998648,13045,0,1751005036,13018.734451439996,56.458526039998105,53377.52808288001 2025-06-27,06:17:18.000,178,10998684,12925,0,1751005037,13018.59972523999,56.48672256000282,53377.5001344 2025-06-27,06:17:19.000,178,10998692,12605,0,1751005038,13018.43805379999,56.39508387000387,53377.40930184001 2025-06-27,06:17:20.000,178,10998680,13125,0,1751005039,13018.121447229998,56.40213300000323,53377.34641776 2025-06-27,06:17:21.000,178,10998725,12765,0,1751005040,13017.777895419997,56.53606646999833,53377.31148216001 2025-06-27,06:17:22.000,178,10998722,13045,0,1751005041,13017.252463239995,56.5713121200024,53377.16475264 2025-06-27,06:17:23.000,178,10998670,13205,0,1751005042,13016.733767370002,56.53606646999833,53377.080907200005 2025-06-27,06:17:24.000,178,10998744,12725,0,1751005043,13016.275698289995,56.53606646999833,53376.89225496 2025-06-27,06:17:25.000,178,10998722,12885,0,1751005044,13015.89846492999,56.58541038000112,53376.75251256 2025-06-27,06:17:26.000,178,10998692,12685,0,1751005045,13015.501022639997,56.550164730004326,53376.60578304 2025-06-27,06:17:27.000,178,10998680,12845,0,1751005046,13015.238306549996,56.53606646999833,53376.42411792001 2025-06-27,06:17:28.000,178,10998751,12965,0,1751005047,13015.02948094,56.52901733999897,53376.23546568001 2025-06-27,06:17:29.000,178,10998723,12805,0,1751005048,13014.955381529995,56.43737865000003,53375.94200664 2025-06-27,06:17:30.000,178,10998691,12605,0,1751005049,13015.056426179995,56.40213300000323,53375.739380160005 2025-06-27,06:17:31.000,178,10998668,12845,0,1751005050,13015.157470829996,56.458526039998105,53375.571689280005 2025-06-27,06:17:32.000,178,10998680,12845,0,1751005051,13015.271988100001,56.49377169000218,53375.34111432 2025-06-27,06:17:33.000,178,10998698,12965,0,1751005052,13015.494286330002,56.52196820999961,53375.1943848 2025-06-27,06:17:34.000,178,10998725,12845,0,1751005053,13015.655957769988,56.62770516000455,53374.970796960006 2025-06-27,06:17:35.000,178,10998719,13125,0,1751005054,13015.736793489988,56.62770516000455,53374.733234880005 2025-06-27,06:17:36.000,178,10998647,12765,0,1751005055,13015.858047069989,56.7193438500035,53374.6004796 2025-06-27,06:17:37.000,178,10998716,12605,0,1751005056,13015.972564339994,56.860326449997956,53374.36291752 2025-06-27,06:17:38.000,178,10998706,13005,0,1751005057,13016.18812626,57.085898609999276,53374.181252400005 2025-06-27,06:17:39.000,178,10998726,12805,0,1751005058,13016.457578659996,57.24097946999973,53374.02054864 2025-06-27,06:17:40.000,178,10998735,12925,0,1751005059,13016.652931650002,57.494748149998486,53373.845870640005 2025-06-27,06:17:41.000,178,10998623,12645,0,1751005060,13016.787657849993,57.69917292000173,53373.60132144001 2025-06-27,06:17:42.000,178,10998723,12845,0,1751005061,13016.962801909998,57.727369439999165,53373.43363056001 2025-06-27,06:17:43.000,178,10998673,12765,0,1751005062,13017.19857275999,57.57933770999807,53373.18908136 2025-06-27,06:17:44.000,178,10998669,13285,0,1751005063,13017.393925749995,57.43835511000361,53372.93055792001 2025-06-27,06:17:45.000,178,10998699,12965,0,1751005064,13017.6296966,57.381962070001464,53372.69998296 2025-06-27,06:17:46.000,178,10998659,12965,0,1751005065,13018.094501989988,57.23393034000037,53372.51133072 2025-06-27,06:17:47.000,178,10998679,12925,0,1751005066,13018.54583476,56.8532773199986,53372.25280728 2025-06-27,06:17:48.000,178,10998688,13245,0,1751005067,13018.842232399991,56.4726243000041,53372.001270960005 2025-06-27,06:17:49.000,178,10998664,12605,0,1751005068,13019.138630039997,56.155413450003834,53371.74973464 2025-06-27,06:17:50.000,178,10998657,13125,0,1751005069,13019.57649018999,55.873448250000365,53371.56108240001 2025-06-27,06:17:51.000,178,10998675,12805,0,1751005070,13020.041295579991,55.60558131000289,53371.37243016001 2025-06-27,06:17:52.000,178,10998740,12605,0,1751005071,13020.411792630002,55.38705828000093,53371.15582944001 2025-06-27,06:17:53.000,178,10998714,12885,0,1751005072,13020.782289679999,55.12624047000281,53370.995125680005 2025-06-27,06:17:54.000,178,10998683,13165,0,1751005073,13021.267304,54.74558745000104,53370.80647344 2025-06-27,06:17:55.000,178,10998667,12725,0,1751005074,13021.772527249988,54.38608182000462,53370.64576968 2025-06-27,06:17:56.000,178,10998664,12485,0,1751005075,13022.28448681,54.068870970004355,53370.51301440001 2025-06-27,06:17:57.000,178,10998704,12725,0,1751005076,13022.776237439997,53.75166012000409,53370.48506592001 2025-06-27,06:17:58.000,178,10998672,13005,0,1751005077,13023.220833899999,53.434449270003824,53370.31737504001 2025-06-27,06:17:59.000,178,10998728,12885,0,1751005078,13023.631748809996,53.18772972000443,53370.205581120004 2025-06-27,06:18:00.000,178,10998721,12605,0,1751005079,13023.880992279992,52.969206690002466,53370.13570992 2025-06-27,06:18:01.000,178,10998645,12605,0,1751005080,13024.184126229993,52.6519958400022,53370.086800080004 2025-06-27,06:18:02.000,178,10998694,13045,0,1751005081,13024.406424459994,52.25724456000171,53369.96801904 2025-06-27,06:18:03.000,178,10998687,12965,0,1751005082,13024.53441434999,51.79905110999971,53369.92609632 2025-06-27,06:18:04.000,178,10998694,12765,0,1751005083,13024.62198638,51.354955920003704,53369.83526376 2025-06-27,06:18:05.000,178,10998686,12685,0,1751005084,13024.61525006999,50.92495898999914,53369.83526376 2025-06-27,06:18:06.000,178,10998662,12605,0,1751005085,13024.68261317,50.607748139998876,53369.68154712 2025-06-27,06:18:07.000,178,10998705,13005,0,1751005086,13024.7028221,50.205947729999025,53369.653598640005 2025-06-27,06:18:08.000,178,10998661,12805,0,1751005087,13024.729767339995,49.846442100002605,53369.6396244 2025-06-27,06:18:09.000,178,10998667,12805,0,1751005088,13024.65566792999,49.578575159997854,53369.56276608 2025-06-27,06:18:10.000,178,10998630,12965,0,1751005089,13024.47378755999,49.40234690999932,53369.51385624 2025-06-27,06:18:11.000,178,10998651,12885,0,1751005090,13024.291907189989,49.28251170000294,53369.4649464 2025-06-27,06:18:12.000,178,10998681,12845,0,1751005091,13024.069608960002,49.14857823000057,53369.40206232 2025-06-27,06:18:13.000,178,10998707,13165,0,1751005092,13023.793420249996,49.14152910000121,53369.31122976001 2025-06-27,06:18:14.000,178,10998683,12685,0,1751005093,13023.50375892,49.190873010004,53369.20642296 2025-06-27,06:18:15.000,178,10998700,12765,0,1751005094,13023.241042829999,49.338904739997815,53369.12257752001 2025-06-27,06:18:16.000,178,10998651,12885,0,1751005095,13023.059162459998,49.55037864000042,53369.10860328 2025-06-27,06:18:17.000,178,10998675,12605,0,1751005096,13022.944645189993,49.7829999300011,53369.052706320006 2025-06-27,06:18:18.000,178,10998687,13085,0,1751005097,13022.803182679992,50.05086686999857,53368.97584800001 2025-06-27,06:18:19.000,178,10998639,12685,0,1751005098,13022.782973749992,50.38922511000419,53368.96886088 2025-06-27,06:18:20.000,178,10998620,12965,0,1751005099,13022.641511239992,50.80512378000276,53368.83610560001 2025-06-27,06:18:21.000,178,10998670,13165,0,1751005100,13022.506785040001,51.19282593000389,53368.82911848 2025-06-27,06:18:22.000,178,10998675,12885,0,1751005101,13022.311432049995,51.77085459000227,53368.79418288 2025-06-27,06:18:23.000,178,10998708,12885,0,1751005102,13022.16323323,52.334784990001936,53368.71033744001 2025-06-27,06:18:24.000,178,10998668,12885,0,1751005103,13022.01503440999,52.87051887000416,53368.68238896 2025-06-27,06:18:25.000,178,10998652,12925,0,1751005104,13021.900517139999,53.27231928000401,53368.626492 2025-06-27,06:18:26.000,178,10998652,12765,0,1751005105,13021.759054629998,53.66002142999787,53368.598543520005 2025-06-27,06:18:27.000,178,10998625,13005,0,1751005106,13021.779263559998,54.03362532000028,53368.549633680006 2025-06-27,06:18:28.000,178,10998645,12925,0,1751005107,13021.806208799993,54.33673791000183,53368.50072384001 2025-06-27,06:18:29.000,178,10998661,12805,0,1751005108,13021.913989759989,54.57640833000187,53368.45181400001 2025-06-27,06:18:30.000,178,10998685,12685,0,1751005109,13022.068924889994,54.773783969998476,53368.430852640005 2025-06-27,06:18:31.000,178,10998615,12765,0,1751005110,13022.210387399995,55.006405259999156,53368.33303296001 2025-06-27,06:18:32.000,178,10998683,12925,0,1751005111,13022.44615825,55.17558437999833,53368.29809736 2025-06-27,06:18:33.000,178,10998689,12965,0,1751005112,13022.668456480002,55.344763500004774,53368.1723292 2025-06-27,06:18:34.000,178,10998691,12605,0,1751005113,13022.809918990002,55.48574609999923,53368.1723292 2025-06-27,06:18:35.000,178,10998663,12765,0,1751005114,13022.978326739998,55.640826959999686,53368.08149664 2025-06-27,06:18:36.000,178,10998659,12725,0,1751005115,13023.113052939989,55.77476043000206,53368.01162544 2025-06-27,06:18:37.000,178,10998635,13005,0,1751005116,13023.26125176,55.82410434000485,53367.9627156 2025-06-27,06:18:38.000,178,10998649,12725,0,1751005117,13023.409450579995,55.85230086000229,53367.87188304001 2025-06-27,06:18:39.000,178,10998692,12765,0,1751005118,13023.530704159995,55.93689042000187,53367.85092168001 2025-06-27,06:18:40.000,178,10998672,12685,0,1751005119,13023.692375599996,55.96508693999931,53367.7880376 2025-06-27,06:18:41.000,178,10998664,12805,0,1751005120,13023.887728590002,55.97918519999803,53367.690217920004 2025-06-27,06:18:42.000,178,10998667,13045,0,1751005121,13024.123499439993,55.98623433000466,53367.6482952 2025-06-27,06:18:43.000,178,10998678,12845,0,1751005122,13024.366006599994,55.90869390000444,53367.53650128001 2025-06-27,06:18:44.000,178,10998717,12765,0,1751005123,13024.61525006999,55.82410434000485,53367.43169448 2025-06-27,06:18:45.000,178,10998691,13165,0,1751005124,13024.952065569996,55.7677113000027,53367.34784904001 2025-06-27,06:18:46.000,178,10998666,13085,0,1751005125,13025.302353689993,55.66197434999776,53367.1941324 2025-06-27,06:18:47.000,178,10998667,12925,0,1751005126,13025.76042277,55.506893490004586,53367.06137712001 2025-06-27,06:18:48.000,178,10998654,13045,0,1751005127,13026.205019230001,55.38000915000157,53366.99849304 2025-06-27,06:18:49.000,178,10998675,12965,0,1751005128,13026.629406759988,55.21787916000176,53366.90067336 2025-06-27,06:18:50.000,178,10998660,12925,0,1751005129,13027.08073953,55.069847430000664,53366.79586656001 2025-06-27,06:18:51.000,178,10998693,12845,0,1751005130,13027.552281229997,54.92886482999893,53366.73298248 2025-06-27,06:18:52.000,178,10998637,12725,0,1751005131,13027.942987209994,54.75968570999976,53366.71202112 2025-06-27,06:18:53.000,178,10998668,12685,0,1751005132,13028.38084736,54.52001528999972,53366.635162800005 2025-06-27,06:18:54.000,178,10998688,12765,0,1751005133,13028.852389059997,54.32263965000311,53366.53035600001 2025-06-27,06:18:55.000,178,10998708,12885,0,1751005134,13029.37108492999,54.15346053000394,53366.48843328001 2025-06-27,06:18:56.000,178,10998647,12765,0,1751005135,13029.76179091,53.87149533000047,53366.4255492 2025-06-27,06:18:57.000,178,10998672,12685,0,1751005136,13030.192914749998,53.54018622000149,53366.32074240001 2025-06-27,06:18:58.000,178,10998654,13125,0,1751005137,13030.644247519995,53.159533199999714,53366.250871200005 2025-06-27,06:18:59.000,178,10998671,12765,0,1751005138,13031.068635049996,52.800027570003294,53366.17401288001 2025-06-27,06:19:00.000,178,10998685,12885,0,1751005139,13031.405450550003,52.4405219399996,53366.11811592 2025-06-27,06:19:01.000,178,10998702,12845,0,1751005140,13031.654694019999,52.02462327000103,53366.02029624 2025-06-27,06:19:02.000,178,10998638,13285,0,1751005141,13031.91067379999,51.651019379998615,53365.93645080001 2025-06-27,06:19:03.000,178,10998693,12765,0,1751005142,13032.05213630999,51.37610331000178,53365.80369552 2025-06-27,06:19:04.000,178,10998649,12805,0,1751005143,13032.166653579996,51.1434820200011,53365.78972128001 2025-06-27,06:19:05.000,178,10998684,12885,0,1751005144,13032.207071439996,51.058892460001516,53365.75478568 2025-06-27,06:19:06.000,178,10998682,12885,0,1751005145,13032.132972029991,51.00249941999937,53365.68491448 2025-06-27,06:19:07.000,178,10998648,12965,0,1751005146,13032.01171844999,51.122334630003024,53365.61504328 2025-06-27,06:19:08.000,178,10998668,12965,0,1751005147,13031.802892839994,51.22102245000133,53365.510236480004 2025-06-27,06:19:09.000,178,10998679,13205,0,1751005148,13031.479549959993,51.39725069999986,53365.43337816001 2025-06-27,06:19:10.000,178,10998675,12685,0,1751005149,13031.203361250002,51.72855980999884,53365.39145544 2025-06-27,06:19:11.000,178,10998707,13045,0,1751005150,13030.846336819995,52.109212830000615,53365.25870016 2025-06-27,06:19:12.000,178,10998664,13045,0,1751005151,13030.63077489999,52.49691498000175,53365.16786760001 2025-06-27,06:19:13.000,178,10998664,12805,0,1751005152,13030.361322499994,52.792978440003935,53365.09100928 2025-06-27,06:19:14.000,178,10998725,13125,0,1751005153,13030.064924860002,53.11723842000356,53364.96524112 2025-06-27,06:19:15.000,178,10998655,12845,0,1751005154,13029.755054599991,53.46264579000126,53364.8883828 2025-06-27,06:19:16.000,178,10998686,12845,0,1751005155,13029.51928375,53.75870925000345,53364.8185116 2025-06-27,06:19:17.000,178,10998656,13085,0,1751005156,13029.276776589999,54.068870970004355,53364.692743440006 2025-06-27,06:19:18.000,178,10998674,13125,0,1751005157,13029.047742049988,54.38608182000462,53364.64383360001 2025-06-27,06:19:19.000,178,10998644,12765,0,1751005158,13028.798498579992,54.63985050000338,53364.53203968 2025-06-27,06:19:20.000,178,10998682,12965,0,1751005159,13028.616618209991,55.048700040002586,53364.44120712 2025-06-27,06:19:21.000,178,10998616,12885,0,1751005160,13028.47515569999,55.49984435999795,53364.39229728 2025-06-27,06:19:22.000,178,10998663,12645,0,1751005161,13028.326956879995,55.880497379999724,53364.30845184001 2025-06-27,06:19:23.000,178,10998666,12925,0,1751005162,13028.1383402,56.14131518999784,53364.189670800006 2025-06-27,06:19:24.000,178,10998698,13125,0,1751005163,13027.983405069994,56.40918213000259,53364.12678672 2025-06-27,06:19:25.000,178,10998670,12765,0,1751005164,13027.761106839993,56.691147329998785,53364.084864 2025-06-27,06:19:26.000,178,10998657,12565,0,1751005165,13027.538808609992,57.0295055700044,53364.00800568 2025-06-27,06:19:27.000,178,10998673,12765,0,1751005166,13027.383873480001,57.332618159998674,53363.96608296001 2025-06-27,06:19:28.000,178,10998643,12885,0,1751005167,13027.188520489995,57.68507466000301,53363.86127616 2025-06-27,06:19:29.000,178,10998679,12685,0,1751005168,13026.905595469994,58.10097333000158,53363.7704436 2025-06-27,06:19:30.000,178,10998684,12965,0,1751005169,13026.669824619989,58.43933156999992,53363.72153376 2025-06-27,06:19:31.000,178,10998616,12885,0,1751005170,13026.434053769997,58.763591549999546,53363.58877848001 2025-06-27,06:19:32.000,178,10998697,12965,0,1751005171,13026.117447199991,59.0314584900043,53363.49095880001 2025-06-27,06:19:33.000,178,10998693,12725,0,1751005172,13025.82104956,59.24998151999898,53363.386152 2025-06-27,06:19:34.000,178,10998703,12765,0,1751005173,13025.565069779994,59.398013250000076,53363.26737096 2025-06-27,06:19:35.000,178,10998644,12885,0,1751005174,13025.389925719988,59.447357160002866,53363.19051264 2025-06-27,06:19:36.000,178,10998688,12925,0,1751005175,13025.228254280002,59.38391499000136,53363.04378312 2025-06-27,06:19:37.000,178,10998629,12765,0,1751005176,13025.019428669992,59.24998151999898,53362.91102784 2025-06-27,06:19:38.000,178,10998637,12965,0,1751005177,13024.82407568,59.12309718000324,53362.74333696 2025-06-27,06:19:39.000,178,10998645,12805,0,1751005178,13024.669140549995,58.98211458000151,53362.56865896 2025-06-27,06:19:40.000,178,10998644,12645,0,1751005179,13024.52094173,58.71424764000403,53362.393980960005 2025-06-27,06:19:41.000,178,10998638,12885,0,1751005180,13024.406424459994,58.43228244000056,53362.19135448 2025-06-27,06:19:42.000,178,10998672,12925,0,1751005181,13024.379479219999,58.178513760001806,53362.009689360006 2025-06-27,06:19:43.000,178,10998629,13125,0,1751005182,13024.325588739994,57.92474508000305,53361.8489856 2025-06-27,06:19:44.000,178,10998684,12845,0,1751005183,13024.238016709998,57.61458336000214,53361.61142352 2025-06-27,06:19:45.000,178,10998680,12725,0,1751005184,13024.211071469988,57.33966728999803,53361.436745520004 2025-06-27,06:19:46.000,178,10998625,12805,0,1751005185,13024.251489329989,57.01540730999841,53361.27604176 2025-06-27,06:19:47.000,178,10998652,12925,0,1751005186,13024.285170879994,56.70524559000478,53361.052453920005 2025-06-27,06:19:48.000,178,10998674,12885,0,1751005187,13024.291907189989,56.39508387000387,53360.85681456001 2025-06-27,06:19:49.000,178,10998681,13045,0,1751005188,13024.332325049989,56.14131518999784,53360.67514944 2025-06-27,06:19:50.000,178,10998649,12805,0,1751005189,13024.406424459994,55.866399120001006,53360.44457448001 2025-06-27,06:19:51.000,178,10998663,12685,0,1751005190,13024.487260179994,55.59853218000353,53360.25592224001 2025-06-27,06:19:52.000,178,10998688,12685,0,1751005191,13024.59504113999,55.35886176000349,53360.10919272001 2025-06-27,06:19:53.000,178,10998730,12925,0,1751005192,13024.729767339995,55.14033873000153,53359.94150184001 2025-06-27,06:19:54.000,178,10998627,12765,0,1751005193,13024.790394129996,54.964110480003,53359.79477232 2025-06-27,06:19:55.000,178,10998679,12965,0,1751005194,13024.877966159991,54.780833099997835,53359.62708144 2025-06-27,06:19:56.000,178,10998642,12765,0,1751005195,13025.005956050001,54.62575224000466,53359.45939056 2025-06-27,06:19:57.000,178,10998624,12965,0,1751005196,13025.086791770002,54.477720510003564,53359.29868680001 2025-06-27,06:19:58.000,178,10998676,13245,0,1751005197,13025.208045350002,54.371983559998625,53359.20086712001 2025-06-27,06:19:59.000,178,10998646,12845,0,1751005198,13025.389925719988,54.30149225999776,53359.1240088 2025-06-27,06:20:00.000,178,10998634,12885,0,1751005199,13025.531388229989,54.195755310000095,53359.01221488001 2025-06-27,06:20:01.000,178,10998673,12805,0,1751005200,13025.71326859999,54.16755879000266,53358.91439520001 2025-06-27,06:20:02.000,178,10998711,13045,0,1751005201,13025.807576939995,54.14641140000458,53358.823562640006 2025-06-27,06:20:03.000,178,10998663,12885,0,1751005202,13025.88167635,54.068870970004355,53358.753691440004 2025-06-27,06:20:04.000,178,10998663,12765,0,1751005203,13025.89514896999,54.012477930002206,53358.774652800006 2025-06-27,06:20:05.000,178,10998674,13005,0,1751005204,13025.91535789999,54.03362532000028,53358.73273008 2025-06-27,06:20:06.000,178,10998623,13045,0,1751005205,13025.86146742,54.019527060001565,53358.62792328001 2025-06-27,06:20:07.000,178,10998674,12965,0,1751005206,13025.72000491,54.019527060001565,53358.55106496 2025-06-27,06:20:08.000,178,10998632,13125,0,1751005207,13025.531388229989,54.012477930002206,53358.55106496 2025-06-27,06:20:09.000,178,10998686,12725,0,1751005208,13025.295617379998,54.005428800002846,53358.52311648 2025-06-27,06:20:10.000,178,10998665,12725,0,1751005209,13024.972274499996,53.95608489000006,53358.467219520004 2025-06-27,06:20:11.000,178,10998669,12925,0,1751005210,13024.64219531,53.88559358999919,53358.39036120001 2025-06-27,06:20:12.000,178,10998650,12725,0,1751005211,13024.41316076999,53.87149533000047,53358.31350288001 2025-06-27,06:20:13.000,178,10998648,12925,0,1751005212,13024.022454789992,53.836249680003675,53358.22965744 2025-06-27,06:20:14.000,178,10998677,12965,0,1751005213,13023.638485119991,53.779856640001526,53358.1807476 2025-06-27,06:20:15.000,178,10998658,12725,0,1751005214,13023.247779139994,53.76575838000281,53358.103889280006 2025-06-27,06:20:16.000,178,10998685,12765,0,1751005215,13022.877282089998,53.72346359999938,53357.97812112001 2025-06-27,06:20:17.000,178,10998728,12885,0,1751005216,13022.547202900001,53.69526708000194,53357.88728856001 2025-06-27,06:20:18.000,178,10998652,12805,0,1751005217,13022.169969539995,53.65297229999851,53357.75453328 2025-06-27,06:20:19.000,178,10998702,12925,0,1751005218,13021.752318319988,53.64592316999915,53357.66370072 2025-06-27,06:20:20.000,178,10998676,13205,0,1751005219,13021.361612339992,53.58248099999764,53357.47504848001 2025-06-27,06:20:21.000,178,10998652,12845,0,1751005220,13020.910279569995,53.51903883000341,53357.32133184 2025-06-27,06:20:22.000,178,10998686,12845,0,1751005221,13020.485892039993,53.4908423099987,53357.11171824 2025-06-27,06:20:23.000,178,10998626,12885,0,1751005222,13020.142340229992,53.46969492000062,53356.96498872 2025-06-27,06:20:24.000,178,10998671,12805,0,1751005223,13019.812261039995,53.46969492000062,53356.79729784 2025-06-27,06:20:25.000,178,10998689,13085,0,1751005224,13019.542808639999,53.54018622000149,53356.594671360006 2025-06-27,06:20:26.000,178,10998682,12805,0,1751005225,13019.253147310003,53.561333609999565,53356.426980480006 2025-06-27,06:20:27.000,178,10998681,13045,0,1751005226,13018.943277049992,53.65297229999851,53356.224354 2025-06-27,06:20:28.000,178,10998700,12605,0,1751005227,13018.714242509996,53.737561859998095,53356.049676 2025-06-27,06:20:29.000,178,10998678,12645,0,1751005228,13018.532362139995,53.8010040299996,53355.805126800005 2025-06-27,06:20:30.000,178,10998654,12765,0,1751005229,13018.431317489994,53.82215141999768,53355.63044880001 2025-06-27,06:20:31.000,178,10998667,13085,0,1751005230,13018.37742700999,53.89969184999791,53355.43480944 2025-06-27,06:20:32.000,178,10998683,12885,0,1751005231,13018.303327599999,53.963134019999416,53355.22519584001 2025-06-27,06:20:33.000,178,10998717,13005,0,1751005232,13018.303327599999,54.012477930002206,53355.03654360001 2025-06-27,06:20:34.000,178,10998675,12605,0,1751005233,13018.31680021999,54.08296923000307,53354.81295576 2025-06-27,06:20:35.000,178,10998695,12765,0,1751005234,13018.411108559994,54.139362269997946,53354.71513608 2025-06-27,06:20:36.000,178,10998626,12965,0,1751005235,13018.41784486999,54.20985356999881,53354.50552248001 2025-06-27,06:20:37.000,178,10998687,12845,0,1751005236,13018.52562583,54.22395183000481,53354.36578008001 2025-06-27,06:20:38.000,178,10998743,13285,0,1751005237,13018.66035202999,54.31559052000375,53354.19808920001 2025-06-27,06:20:39.000,178,10998684,12765,0,1751005238,13018.82875978,54.371983559998625,53354.03039832001 2025-06-27,06:20:40.000,178,10998712,12805,0,1751005239,13019.064530629992,54.435425730000134,53353.9186044 2025-06-27,06:20:41.000,178,10998660,12645,0,1751005240,13019.354191959988,54.54821181000443,53353.82777184 2025-06-27,06:20:42.000,178,10998700,12565,0,1751005241,13019.59669911999,54.646899630002736,53353.722965040004 2025-06-27,06:20:43.000,178,10998742,12765,0,1751005242,13019.893096759995,54.72444006000296,53353.625145360005 2025-06-27,06:20:44.000,178,10998722,12765,0,1751005243,13020.149076540001,54.81607875000191,53353.5343128 2025-06-27,06:20:45.000,178,10998706,12645,0,1751005244,13020.519573589998,54.89361918000213,53353.42251888 2025-06-27,06:20:46.000,178,10998700,12645,0,1751005245,13020.81597122999,55.02755265000451,53353.3945704 2025-06-27,06:20:47.000,178,10998689,13045,0,1751005246,13021.13931410999,55.09099481999874,53353.33168632001 2025-06-27,06:20:48.000,178,10998700,13165,0,1751005247,13021.503074849992,55.246075679999194,53353.3246992 2025-06-27,06:20:49.000,178,10998715,12845,0,1751005248,13021.860099279998,55.288370460002625,53353.26181512001 2025-06-27,06:20:50.000,178,10998692,12845,0,1751005249,13022.17670584999,55.33771436999814,53353.254828 2025-06-27,06:20:51.000,178,10998680,12805,0,1751005250,13022.513521349996,55.38000915000157,53353.254828 2025-06-27,06:20:52.000,178,10998706,13125,0,1751005251,13022.803182679992,55.45050045000244,53353.31771208 2025-06-27,06:20:53.000,178,10998721,13165,0,1751005252,13023.153470799989,55.506893490004586,53353.254828 2025-06-27,06:20:54.000,178,10998761,12765,0,1751005253,13023.429659509995,55.48574609999923,53353.31771208 2025-06-27,06:20:55.000,178,10998723,12565,0,1751005254,13023.66543036,55.54918827000074,53353.31771208 2025-06-27,06:20:56.000,178,10998707,12885,0,1751005255,13023.948355380002,55.520991750003304,53353.35264768001 2025-06-27,06:20:57.000,178,10998773,12885,0,1751005256,13024.204335159993,55.506893490004586,53353.34566056 2025-06-27,06:20:58.000,178,10998702,12765,0,1751005257,13024.426633389994,55.43640219000372,53353.38059616001 2025-06-27,06:20:59.000,178,10998677,12765,0,1751005258,13024.60177745,55.43640219000372,53353.40155752001 2025-06-27,06:21:00.000,178,10998722,12885,0,1751005259,13024.709558409995,55.43640219000372,53353.42251888 2025-06-27,06:21:01.000,178,10998669,12685,0,1751005260,13024.86449354,55.42935306000436,53353.45046736001 2025-06-27,06:21:02.000,178,10998693,12605,0,1751005261,13024.945329260001,55.42935306000436,53353.52732568001 2025-06-27,06:21:03.000,178,10998694,13005,0,1751005262,13025.012692359996,55.42935306000436,53353.506364320005 2025-06-27,06:21:04.000,178,10998752,13005,0,1751005263,13025.012692359996,55.37296002000221,53353.51335144 2025-06-27,06:21:05.000,178,10998672,13165,0,1751005264,13025.113737009997,55.26017393999791,53353.555274160004 2025-06-27,06:21:06.000,178,10998704,12885,0,1751005265,13025.154154869997,55.33771436999814,53353.555274160004 2025-06-27,06:21:07.000,178,10998666,12805,0,1751005266,13025.100264389992,55.344763500004774,53353.58322264 2025-06-27,06:21:08.000,178,10998752,12845,0,1751005267,13025.140682249992,55.288370460002625,53353.604184 2025-06-27,06:21:09.000,178,10998694,12605,0,1751005268,13025.160891179992,55.27427220000391,53353.576235520006 2025-06-27,06:21:10.000,178,10998700,12645,0,1751005269,13025.295617379998,55.30246872000134,53353.625145360005 2025-06-27,06:21:11.000,178,10998673,12885,0,1751005270,13025.383189409993,55.36591089000285,53353.63213248 2025-06-27,06:21:12.000,178,10998654,13045,0,1751005271,13025.443816199993,55.31656698000006,53353.61815824001 2025-06-27,06:21:13.000,178,10998677,13085,0,1751005272,13025.504442989994,55.281321330003266,53353.6391196 2025-06-27,06:21:14.000,178,10998650,13045,0,1751005273,13025.585278709994,55.3095178500007,53353.604184 2025-06-27,06:21:15.000,178,10998673,12965,0,1751005274,13025.578542399999,55.38000915000157,53353.63213248 2025-06-27,06:21:16.000,178,10998709,12965,0,1751005275,13025.511179299989,55.408205669999006,53353.64610672001 2025-06-27,06:21:17.000,178,10998668,12965,0,1751005276,13025.457288819998,55.344763500004774,53353.63213248 2025-06-27,06:21:18.000,178,10998697,12805,0,1751005277,13025.349507860003,55.288370460002625,53353.58322264 2025-06-27,06:21:19.000,178,10998674,12605,0,1751005278,13025.295617379998,55.35181263000413,53353.576235520006 2025-06-27,06:21:20.000,178,10998675,12845,0,1751005279,13025.261935829993,55.40115653999965,53353.56924840001 2025-06-27,06:21:21.000,178,10998686,12765,0,1751005280,13025.255199519997,55.35886176000349,53353.56924840001 2025-06-27,06:21:22.000,178,10998655,12845,0,1751005281,13025.147418560002,55.36591089000285,53353.555274160004 2025-06-27,06:21:23.000,178,10998675,13085,0,1751005282,13024.938592949991,55.39410741000029,53353.457454480005 2025-06-27,06:21:24.000,178,10998640,12925,0,1751005283,13024.79713043999,55.45050045000244,53353.408544640006 2025-06-27,06:21:25.000,178,10998653,13045,0,1751005284,13024.648931619995,55.49984435999795,53353.38059616001 2025-06-27,06:21:26.000,178,10998701,12965,0,1751005285,13024.507469109994,55.5562374000001,53353.240853760006 2025-06-27,06:21:27.000,178,10998725,13085,0,1751005286,13024.379479219999,55.53509001000202,53353.26181512001 2025-06-27,06:21:28.000,178,10998654,12765,0,1751005287,13024.150444679988,55.60558131000289,53353.19893104 2025-06-27,06:21:29.000,178,10998682,12605,0,1751005288,13024.015718479997,55.76066217000334,53353.170982560005 2025-06-27,06:21:30.000,178,10998683,12925,0,1751005289,13023.880992279992,55.97918519999803,53353.003291680005 2025-06-27,06:21:31.000,178,10998662,12925,0,1751005290,13023.719320839991,56.06377476000489,53352.96835608 2025-06-27,06:21:32.000,178,10998699,12845,0,1751005291,13023.571122019996,56.162462580003194,53352.77970384001 2025-06-27,06:21:33.000,178,10998645,12845,0,1751005292,13023.47681367999,56.2611504000015,53352.68188416001 2025-06-27,06:21:34.000,178,10998655,12925,0,1751005293,13023.4229232,56.458526039998105,53352.619000080005 2025-06-27,06:21:35.000,178,10998681,12725,0,1751005294,13023.308405929994,56.75458950000029,53352.53515464 2025-06-27,06:21:36.000,178,10998626,13165,0,1751005295,13023.288196999994,56.93786687999818,53352.4862448 2025-06-27,06:21:37.000,178,10998666,12725,0,1751005296,13023.19388865999,57.135242520002066,53352.36047664 2025-06-27,06:21:38.000,178,10998684,12845,0,1751005297,13023.21409758999,57.374912940002105,53352.26265696 2025-06-27,06:21:39.000,178,10998677,12765,0,1751005298,13023.34208748,57.68507466000301,53352.14387592 2025-06-27,06:21:40.000,178,10998681,13125,0,1751005299,13023.389241649995,57.86130291000154,53352.02509488 2025-06-27,06:21:41.000,178,10998666,13045,0,1751005300,13023.47681367999,58.07277681000414,53351.899326720006 2025-06-27,06:21:42.000,178,10998636,12805,0,1751005301,13023.58459464,58.27015245000075,53351.878365360004 2025-06-27,06:21:43.000,178,10998682,12845,0,1751005302,13023.719320839991,58.375889399998414,53351.710674480004 2025-06-27,06:21:44.000,178,10998683,12885,0,1751005303,13023.894464899997,58.34064375000162,53351.57093208 2025-06-27,06:21:45.000,178,10998651,12925,0,1751005304,13024.096554199998,58.27720158000011,53351.50106088 2025-06-27,06:21:46.000,178,10998682,12965,0,1751005305,13024.211071469988,58.20671027999924,53351.42420256 2025-06-27,06:21:47.000,178,10998653,12765,0,1751005306,13024.305379809994,58.15031724000437,53351.29843440001 2025-06-27,06:21:48.000,178,10998678,12845,0,1751005307,13024.278434569998,58.03753116000007,53351.17266624001 2025-06-27,06:21:49.000,178,10998674,12925,0,1751005308,13024.177389919998,57.86130291000154,53351.03292384001 2025-06-27,06:21:50.000,178,10998648,12685,0,1751005309,13024.096554199998,57.62868162000086,53350.893181440006 2025-06-27,06:21:51.000,178,10998654,12925,0,1751005310,13024.022454789992,57.40310945999954,53350.75343904 2025-06-27,06:21:52.000,178,10998668,12605,0,1751005311,13023.820365489992,57.21983208000165,53350.59972240001 2025-06-27,06:21:53.000,178,10998657,13005,0,1751005312,13023.571122019996,56.916719490000105,53350.320237600004 2025-06-27,06:21:54.000,178,10998691,12685,0,1751005313,13023.27472437999,56.62770516000455,53350.173508080006 2025-06-27,06:21:55.000,178,10998656,12765,0,1751005314,13022.991799359988,56.29639604999829,53349.9708816 2025-06-27,06:21:56.000,178,10998690,12925,0,1751005315,13022.681929099992,56.06377476000489,53349.76126800001 2025-06-27,06:21:57.000,178,10998678,12845,0,1751005316,13022.351849909996,55.83820260000357,53349.481783200004 2025-06-27,06:21:58.000,178,10998634,12965,0,1751005317,13021.954407619989,55.62672870000097,53349.195311280004 2025-06-27,06:21:59.000,178,10998654,12765,0,1751005318,13021.604119499993,55.422303929997724,53348.90883936 2025-06-27,06:22:00.000,178,10998649,12765,0,1751005319,13021.22688614,55.281321330003266,53348.643328800004 2025-06-27,06:22:01.000,178,10998692,12925,0,1751005320,13020.83618015999,55.13328960000217,53348.41275384 2025-06-27,06:22:02.000,178,10998650,12805,0,1751005321,13020.432001560002,54.94296308999765,53348.05641072 2025-06-27,06:22:03.000,178,10998644,12885,0,1751005322,13020.081713439991,54.75968570999976,53347.71404184 2025-06-27,06:22:04.000,178,10998692,12685,0,1751005323,13019.7853158,54.653948760002095,53347.39263432001 2025-06-27,06:22:05.000,178,10998688,12605,0,1751005324,13019.482181849999,54.56231007000315,53347.05026544 2025-06-27,06:22:06.000,178,10998698,12845,0,1751005325,13019.172311590002,54.44952398999885,53346.76379352 2025-06-27,06:22:07.000,178,10998642,12885,0,1751005326,13018.80855085,54.4072292100027,53346.40046328 2025-06-27,06:22:08.000,178,10998669,12805,0,1751005327,13018.572779999995,54.39313095000398,53346.079055760005 2025-06-27,06:22:09.000,178,10998671,12925,0,1751005328,13018.343745459999,54.40018008000334,53345.757648239996 2025-06-27,06:22:10.000,178,10998664,12805,0,1751005329,13018.087765679993,54.52001528999972,53345.457202080004 2025-06-27,06:22:11.000,178,10998687,12605,0,1751005330,13017.939566859997,54.58345746000123,53345.10784608 2025-06-27,06:22:12.000,178,10998630,13045,0,1751005331,13017.858731139997,54.67509615000017,53344.84932264001 2025-06-27,06:22:13.000,178,10998710,13125,0,1751005332,13017.724004939992,54.79493136000383,53344.5558636 2025-06-27,06:22:14.000,178,10998653,12965,0,1751005333,13017.596015049996,54.92886482999893,53344.3113144 2025-06-27,06:22:15.000,178,10998690,12765,0,1751005334,13017.52865195,55.03460178000387,53344.0318296 2025-06-27,06:22:16.000,178,10998712,13045,0,1751005335,13017.4276073,55.231977420000476,53343.84317736001 2025-06-27,06:22:17.000,178,10998656,13125,0,1751005336,13017.24572693,55.44345132000308,53343.59862816 2025-06-27,06:22:18.000,178,10998715,12805,0,1751005337,13017.043637629999,55.61263044000225,53343.34010472001 2025-06-27,06:22:19.000,178,10998663,12925,0,1751005338,13016.828075709993,55.78885869000078,53343.12350400001 2025-06-27,06:22:20.000,178,10998651,12685,0,1751005339,13016.652931650002,56.03557824000018,53342.92087752 2025-06-27,06:22:21.000,178,10998669,12765,0,1751005340,13016.450842350001,56.2611504000015,53342.725238160005 2025-06-27,06:22:22.000,178,10998646,13285,0,1751005341,13016.28917091,56.40213300000323,53342.508637440005 2025-06-27,06:22:23.000,178,10998631,12965,0,1751005342,13016.154444709995,56.53606646999833,53342.32697232 2025-06-27,06:22:24.000,178,10998623,13005,0,1751005343,13016.033191129995,56.64180342000327,53342.18722992 2025-06-27,06:22:25.000,178,10998669,13045,0,1751005344,13015.925410169999,56.75458950000029,53341.98460344 2025-06-27,06:22:26.000,178,10998686,13205,0,1751005345,13015.790683969994,56.89557210000203,53341.80992544001 2025-06-27,06:22:27.000,178,10998677,12765,0,1751005346,13015.676166699988,57.0295055700044,53341.67717016 2025-06-27,06:22:28.000,178,10998668,12805,0,1751005347,13015.501022639997,57.17048816999886,53341.46755656 2025-06-27,06:22:29.000,178,10998701,12925,0,1751005348,13015.305669649992,57.24802859999909,53341.36274976 2025-06-27,06:22:30.000,178,10998659,12765,0,1751005349,13015.0698988,57.318519899999956,53341.14614904 2025-06-27,06:22:31.000,178,10998702,12765,0,1751005350,13014.84760057,57.40310945999954,53341.00640664 2025-06-27,06:22:32.000,178,10998713,13005,0,1751005351,13014.685929129999,57.43835511000361,53340.782818800006 2025-06-27,06:22:33.000,178,10998686,12845,0,1751005352,13014.517521379988,57.46655163000105,53340.615127920006 2025-06-27,06:22:34.000,178,10998699,12805,0,1751005353,13014.349113629993,57.374912940002105,53340.44044992001 2025-06-27,06:22:35.000,178,10998708,12765,0,1751005354,13014.214387430002,57.24097946999973,53340.25179768001 2025-06-27,06:22:36.000,178,10998652,13045,0,1751005355,13014.093133850001,57.12114426000335,53340.00724848 2025-06-27,06:22:37.000,178,10998677,12845,0,1751005356,13013.965143959991,56.98721079000097,53339.76968640001 2025-06-27,06:22:38.000,178,10998681,12885,0,1751005357,13013.84389037999,56.84622818999924,53339.539111440004 2025-06-27,06:22:39.000,178,10998643,12925,0,1751005358,13013.695691559995,56.66295081000135,53339.32949784 2025-06-27,06:22:40.000,178,10998687,13125,0,1751005359,13013.56770167,56.53606646999833,53339.13385848 2025-06-27,06:22:41.000,178,10998691,13005,0,1751005360,13013.45992070999,56.324592570003006,53338.868347920004 2025-06-27,06:22:42.000,178,10998669,12965,0,1751005361,13013.399293919989,56.14131518999784,53338.602837360006 2025-06-27,06:22:43.000,178,10998677,12685,0,1751005362,13013.284776649998,55.93689042000187,53338.39322376 2025-06-27,06:22:44.000,178,10998700,12645,0,1751005363,13013.244358789998,55.6690234800044,53338.099764720006 2025-06-27,06:22:45.000,178,10998690,12805,0,1751005364,13013.203940929998,55.506893490004586,53337.883164000006 2025-06-27,06:22:46.000,178,10998727,12685,0,1751005365,13013.143314139998,55.3095178500007,53337.575730720004 2025-06-27,06:22:47.000,178,10998705,13045,0,1751005366,13013.082687349997,55.182633509997686,53337.36611712 2025-06-27,06:22:48.000,178,10998676,13125,0,1751005367,13013.008587939992,55.03460178000387,53337.13554216001 2025-06-27,06:22:49.000,178,10998667,12605,0,1751005368,13012.941224839997,54.94296308999765,53336.9399028 2025-06-27,06:22:50.000,178,10998685,12965,0,1751005369,13012.900806979997,54.85837352999806,53336.67439224 2025-06-27,06:22:51.000,178,10998712,13085,0,1751005370,13012.833443880001,54.79493136000383,53336.39490744001 2025-06-27,06:22:52.000,178,10998716,13045,0,1751005371,13012.921015909997,54.773783969998476,53336.185293840004 2025-06-27,06:22:53.000,178,10998667,12965,0,1751005372,13012.914279600001,54.67509615000017,53335.96170600001 2025-06-27,06:22:54.000,178,10998683,13085,0,1751005373,13012.894070670001,54.646899630002736,53335.74510528001 2025-06-27,06:22:55.000,178,10998696,13005,0,1751005374,13012.873861740001,54.58345746000123,53335.50754320001 2025-06-27,06:22:56.000,178,10998684,13085,0,1751005375,13012.921015909997,54.5411626799978,53335.297929600005 2025-06-27,06:22:57.000,178,10998666,12965,0,1751005376,13012.927752219992,54.54821181000443,53335.10927736 2025-06-27,06:22:58.000,178,10998629,12525,0,1751005377,13012.867125429992,54.505917030001,53334.8787024 2025-06-27,06:22:59.000,178,10998613,12925,0,1751005378,13012.840180189996,54.49886790000164,53334.75293424 2025-06-27,06:23:00.000,178,10998641,12965,0,1751005379,13012.806498639991,54.5411626799978,53334.508385040004 2025-06-27,06:23:01.000,178,10998696,13085,0,1751005380,13012.793026020001,54.63985050000338,53334.29877144 2025-06-27,06:23:02.000,178,10998709,12525,0,1751005381,13012.75260816,54.78788223000447,53334.11710632001 2025-06-27,06:23:03.000,178,10998737,12885,0,1751005382,13012.678508749996,54.872471790004056,53334.01229952 2025-06-27,06:23:04.000,178,10998662,12925,0,1751005383,13012.597673029995,55.02755265000451,53333.74678896 2025-06-27,06:23:05.000,178,10998682,12685,0,1751005384,13012.537046239995,55.14033873000153,53333.60704656 2025-06-27,06:23:06.000,178,10998633,12925,0,1751005385,13012.516837309995,55.295419590001984,53333.453329920005 2025-06-27,06:23:07.000,178,10998733,12645,0,1751005386,13012.46294682999,55.464598710001155,53333.236729200005 2025-06-27,06:23:08.000,178,10998662,12805,0,1751005387,13012.38211110999,55.640826959999686,53333.117948160005 2025-06-27,06:23:09.000,178,10998646,12885,0,1751005388,13012.287802769999,55.77476043000206,53332.8873732 2025-06-27,06:23:10.000,178,10998654,12885,0,1751005389,13012.200230739989,55.96508693999931,53332.7126952 2025-06-27,06:23:11.000,178,10998711,12765,0,1751005390,13012.159812879989,56.148364320004475,53332.54500432 2025-06-27,06:23:12.000,178,10998665,13205,0,1751005391,13012.132867639993,56.34573996000108,53332.38430056 2025-06-27,06:23:13.000,178,10998676,12525,0,1751005392,13012.099186089989,56.54311559999769,53332.16769984 2025-06-27,06:23:14.000,178,10998669,12885,0,1751005393,13012.058768229988,56.726392980002856,53331.96507336001 2025-06-27,06:23:15.000,178,10998714,12845,0,1751005394,13012.031822989993,56.93786687999818,53331.776421120005 2025-06-27,06:23:16.000,178,10998666,12525,0,1751005395,13012.052031919993,57.092947739998635,53331.608730240005 2025-06-27,06:23:17.000,178,10998720,13085,0,1751005396,13012.004877749998,57.3114707700006,53331.47597496 2025-06-27,06:23:18.000,178,10998699,12965,0,1751005397,13011.984668819998,57.47360076000041,53331.2803356 2025-06-27,06:23:19.000,178,10998672,12885,0,1751005398,13012.004877749998,57.67097640000429,53331.13360608 2025-06-27,06:23:20.000,178,10998653,12885,0,1751005399,13011.971196199993,57.74851683000452,53330.91700536 2025-06-27,06:23:21.000,178,10998684,12765,0,1751005400,13011.971196199993,57.833106390004104,53330.72835312 2025-06-27,06:23:22.000,178,10998660,12925,0,1751005401,13011.944250959998,57.92474508000305,53330.58861072 2025-06-27,06:23:23.000,178,10998677,13005,0,1751005402,13011.944250959998,58.016383770001994,53330.434894080005 2025-06-27,06:23:24.000,178,10998678,12925,0,1751005403,13011.950987269993,58.10097333000158,53330.29515168 2025-06-27,06:23:25.000,178,10998641,13005,0,1751005404,13011.957723580002,58.192612020000524,53330.1274608 2025-06-27,06:23:26.000,178,10998704,12645,0,1751005405,13011.910569409993,58.26310332000139,53329.95278280001 2025-06-27,06:23:27.000,178,10998657,12805,0,1751005406,13011.890360479993,58.29834896999819,53329.813040400004 2025-06-27,06:23:28.000,178,10998688,12525,0,1751005407,13011.883624169997,58.38293852999777,53329.666310880006 2025-06-27,06:23:29.000,178,10998670,13165,0,1751005408,13011.890360479993,58.45342982999864,53329.547529840005 2025-06-27,06:23:30.000,178,10998658,12645,0,1751005409,13011.937514650002,58.61555981999845,53329.34490336 2025-06-27,06:23:31.000,178,10998673,12765,0,1751005410,13011.944250959998,58.70719851000467,53329.23310944001 2025-06-27,06:23:32.000,178,10998651,13085,0,1751005411,13011.971196199993,58.834082850000414,53329.03747008001 2025-06-27,06:23:33.000,178,10998638,12645,0,1751005412,13012.038559299988,58.97506545000215,53328.93266328 2025-06-27,06:23:34.000,178,10998615,12765,0,1751005413,13012.119395019989,59.11604805000388,53328.757985280005 2025-06-27,06:23:35.000,178,10998612,12885,0,1751005414,13012.173285499994,59.29227630000241,53328.639204240004 2025-06-27,06:23:36.000,178,10998695,13045,0,1751005415,13012.267593839999,59.412111509998795,53328.5553588 2025-06-27,06:23:37.000,178,10998650,12845,0,1751005416,13012.375374799994,59.53899585000181,53328.422603520004 2025-06-27,06:23:38.000,178,10998673,12965,0,1751005417,13012.510101,59.71522410000034,53328.29683536001 2025-06-27,06:23:39.000,178,10998624,12605,0,1751005418,13012.66503612999,59.835059310004,53328.1710672 2025-06-27,06:23:40.000,178,10998644,12885,0,1751005419,13012.846916499991,59.97604190999846,53328.07324752 2025-06-27,06:23:41.000,178,10998705,12925,0,1751005420,13012.981642699997,60.081778860003396,53327.93350512001 2025-06-27,06:23:42.000,178,10998661,12925,0,1751005421,13013.163523069998,60.222761459997855,53327.88459528 2025-06-27,06:23:43.000,178,10998670,12925,0,1751005422,13013.358876059989,60.328498410002794,53327.73087864 2025-06-27,06:23:44.000,178,10998659,12965,0,1751005423,13013.574437979994,60.4271862300011,53327.654020320006 2025-06-27,06:23:45.000,178,10998628,12765,0,1751005424,13013.76305465999,60.554070570004114,53327.59812336001 2025-06-27,06:23:46.000,178,10998680,12925,0,1751005425,13013.938198719996,60.61751273999835,53327.50729080001 2025-06-27,06:23:47.000,178,10998624,12645,0,1751005426,13014.133551710001,60.69505316999857,53327.437419600006 2025-06-27,06:23:48.000,178,10998672,12925,0,1751005427,13014.308695769992,60.79374099000415,53327.38152264 2025-06-27,06:23:49.000,178,10998714,12645,0,1751005428,13014.524257689998,60.864232289997744,53327.33959992001 2025-06-27,06:23:50.000,178,10998638,12965,0,1751005429,13014.69940174999,60.948821850004606,53327.25575448 2025-06-27,06:23:51.000,178,10998687,12685,0,1751005430,13014.82739164,61.02636228000483,53327.227806 2025-06-27,06:23:52.000,178,10998618,13125,0,1751005431,13014.98906308,61.125050100003136,53327.199857520005 2025-06-27,06:23:53.000,178,10998629,12605,0,1751005432,13015.13052559,61.18144313999801,53327.17889616 2025-06-27,06:23:54.000,178,10998625,12685,0,1751005433,13015.245042859991,61.28013096000359,53327.09505072001 2025-06-27,06:23:55.000,178,10998643,12805,0,1751005434,13015.366296439992,61.371769650002534,53327.081076480004 2025-06-27,06:23:56.000,178,10998665,12965,0,1751005435,13015.474077400002,61.41406442999869,53327.05312800001 2025-06-27,06:23:57.000,178,10998645,13005,0,1751005436,13015.561649429997,61.47045747000084,53326.99723104 2025-06-27,06:23:58.000,178,10998669,12605,0,1751005437,13015.629012529993,61.547997900001064,53326.96928256 2025-06-27,06:23:59.000,178,10998651,12885,0,1751005438,13015.676166699988,61.61144007000257,53326.92735984001 2025-06-27,06:24:00.000,178,10998687,12725,0,1751005439,13015.743529799998,61.70307876000152,53326.913385600004 2025-06-27,06:24:01.000,178,10998677,12925,0,1751005440,13015.817629209989,61.766520930003026,53326.82954016 2025-06-27,06:24:02.000,178,10998652,12845,0,1751005441,13015.925410169999,61.86520875000133,53326.7736432 2025-06-27,06:24:03.000,178,10998625,12765,0,1751005442,13016.06013636999,61.91455266000412,53326.73870760001 2025-06-27,06:24:04.000,178,10998683,13045,0,1751005443,13016.20159887999,62.02028961000178,53326.72473336 2025-06-27,06:24:05.000,178,10998614,13005,0,1751005444,13016.356534009996,62.140124819998164,53326.696784880005 2025-06-27,06:24:06.000,178,10998652,12845,0,1751005445,13016.551887000001,62.231763510004384,53326.68281064 2025-06-27,06:24:07.000,178,10998674,13045,0,1751005446,13016.774185230002,62.33045133000269,53326.60595232 2025-06-27,06:24:08.000,178,10998627,12925,0,1751005447,13016.989747149993,62.3938935000042,53326.60595232 2025-06-27,06:24:09.000,178,10998665,12845,0,1751005448,13017.171627519994,62.46438479999779,53326.59197808001 2025-06-27,06:24:10.000,178,10998645,12925,0,1751005449,13017.40739837,62.52077783999994,53326.53608112 2025-06-27,06:24:11.000,178,10998665,13365,0,1751005450,13017.602751359991,62.55602349000401,53326.55005536001 2025-06-27,06:24:12.000,178,10998652,12925,0,1751005451,13017.811576970002,62.61241652999888,53326.59197808001 2025-06-27,06:24:13.000,178,10998684,13005,0,1751005452,13018.006929959993,62.640613050003594,53326.58499096 2025-06-27,06:24:14.000,178,10998662,13085,0,1751005453,13018.168601399993,62.65471131000231,53326.51511976 2025-06-27,06:24:15.000,178,10998672,12885,0,1751005454,13018.343745459999,62.65471131000231,53326.52210688001 2025-06-27,06:24:16.000,178,10998670,12805,0,1751005455,13018.48520797,62.584220010001445,53326.50813264 2025-06-27,06:24:17.000,178,10998710,12845,0,1751005456,13018.64014309999,62.584220010001445,53326.47319704001 2025-06-27,06:24:18.000,178,10998636,13045,0,1751005457,13018.801814539991,62.59831827000016,53326.50813264 2025-06-27,06:24:19.000,178,10998653,13045,0,1751005458,13018.902859189991,62.4925813200025,53326.44524856 2025-06-27,06:24:20.000,178,10998671,12925,0,1751005459,13019.051058010002,62.45733566999843,53326.47319704001 2025-06-27,06:24:21.000,178,10998653,12765,0,1751005460,13019.219465759998,62.44323740999971,53326.410312960004 2025-06-27,06:24:22.000,178,10998679,12885,0,1751005461,13019.354191959988,62.42209002000163,53326.410312960004 2025-06-27,06:24:23.000,178,10998653,12965,0,1751005462,13019.529336019994,62.3797952399982,53326.41730008 2025-06-27,06:24:24.000,178,10998637,13125,0,1751005463,13019.670798529994,62.30930394000461,53326.38236448001 2025-06-27,06:24:25.000,178,10998689,13125,0,1751005464,13019.82573366,62.31635307000397,53326.38236448001 2025-06-27,06:24:26.000,178,10998664,12965,0,1751005465,13019.92677831,62.30930394000461,53326.34742888 2025-06-27,06:24:27.000,178,10998636,12805,0,1751005466,13020.054768199996,62.29520567999862,53326.3194804 2025-06-27,06:24:28.000,178,10998666,12885,0,1751005467,13020.162549159992,62.302254809997976,53326.33345464001 2025-06-27,06:24:29.000,178,10998698,12845,0,1751005468,13020.324220599992,62.28815654999926,53326.27755768 2025-06-27,06:24:30.000,178,10998681,13085,0,1751005469,13020.432001560002,62.29520567999862,53326.312493280006 2025-06-27,06:24:31.000,178,10998673,12605,0,1751005470,13020.539782519998,62.26700916000118,53326.23563496001 2025-06-27,06:24:32.000,178,10998687,12565,0,1751005471,13020.573464069988,62.28815654999926,53326.18672512001 2025-06-27,06:24:33.000,178,10998681,12845,0,1751005472,13020.661036099998,62.26700916000118,53326.22864784 2025-06-27,06:24:34.000,178,10998657,12805,0,1751005473,13020.687981339994,62.22471437999775,53326.17275088 2025-06-27,06:24:35.000,178,10998651,12845,0,1751005474,13020.768817059994,62.189468730000954,53326.18672512001 2025-06-27,06:24:36.000,178,10998708,12605,0,1751005475,13020.8631254,62.1471739500048,53326.16576376001 2025-06-27,06:24:37.000,178,10998642,12965,0,1751005476,13020.90354326,62.06963352000457,53326.095892560006 2025-06-27,06:24:38.000,178,10998688,12965,0,1751005477,13021.00458791,61.992093090004346,53326.10287968 2025-06-27,06:24:39.000,178,10998704,12685,0,1751005478,13021.031533149995,61.87225788000069,53326.026021360005 2025-06-27,06:24:40.000,178,10998686,13125,0,1751005479,13021.02479684,61.717177020000236,53326.00506 2025-06-27,06:24:41.000,178,10998683,12685,0,1751005480,13020.99785159999,61.5761944199985,53326.026021360005 2025-06-27,06:24:42.000,178,10998673,13045,0,1751005481,13020.991115289995,61.46340834000148,53325.94217592 2025-06-27,06:24:43.000,178,10998666,12925,0,1751005482,13020.94396112,61.33652399999846,53325.87929184001 2025-06-27,06:24:44.000,178,10998662,12805,0,1751005483,13020.910279569995,61.17439400999865,53325.90025320001 2025-06-27,06:24:45.000,178,10998688,13005,0,1751005484,13020.83618015999,61.03341141000419,53325.78147216001 2025-06-27,06:24:46.000,178,10998663,12685,0,1751005485,13020.789025989994,60.913576200000534,53325.69762672 2025-06-27,06:24:47.000,178,10998675,13045,0,1751005486,13020.681245029999,60.77964272999816,53325.67666536 2025-06-27,06:24:48.000,178,10998685,13285,0,1751005487,13020.526309899993,60.65275839000242,53325.61378128001 2025-06-27,06:24:49.000,178,10998658,12805,0,1751005488,13020.357902149997,60.56816883000283,53325.46006464 2025-06-27,06:24:50.000,178,10998708,13045,0,1751005489,13020.209703330002,60.455382749998535,53325.43910328 2025-06-27,06:24:51.000,178,10998654,13205,0,1751005490,13019.96045985999,60.29325275999872,53325.306348000006 2025-06-27,06:24:52.000,178,10998702,12885,0,1751005491,13019.73816162999,60.215712329998496,53325.2015412 2025-06-27,06:24:53.000,178,10998717,12965,0,1751005492,13019.448500299994,60.12407363999955,53325.12468288 2025-06-27,06:24:54.000,178,10998699,12765,0,1751005493,13019.111684800002,60.03243495000061,53324.99192760001 2025-06-27,06:24:55.000,178,10998666,12685,0,1751005494,13018.781605609991,59.905550610004866,53324.86615944 2025-06-27,06:24:56.000,178,10998671,12845,0,1751005495,13018.46499904,59.75751888000377,53324.754365520006 2025-06-27,06:24:57.000,178,10998699,12645,0,1751005496,13018.175337709989,59.70817497000098,53324.586674640006 2025-06-27,06:24:58.000,178,10998652,12925,0,1751005497,13017.825049589992,59.65883105999819,53324.446932240004 2025-06-27,06:24:59.000,178,10998674,12965,0,1751005498,13017.474761469995,59.59538889000396,53324.32116408001 2025-06-27,06:25:00.000,178,10998713,12965,0,1751005499,13017.11773703999,59.60948715000268,53324.13949896 2025-06-27,06:25:01.000,178,10998716,12885,0,1751005500,13016.834812020003,59.6235854100014,53323.99975656 2025-06-27,06:25:02.000,178,10998640,12765,0,1751005501,13016.511469140001,59.644732799999474,53323.81110432 2025-06-27,06:25:03.000,178,10998704,12885,0,1751005502,13016.18138994999,59.56719236999925,53323.63642632 2025-06-27,06:25:04.000,178,10998699,13005,0,1751005503,13015.858047069989,59.54604498000117,53323.47572256 2025-06-27,06:25:05.000,178,10998721,13005,0,1751005504,13015.602067289998,59.510799330004374,53323.30803168 2025-06-27,06:25:06.000,178,10998680,12925,0,1751005505,13015.453868470002,59.52489759000309,53323.08444384 2025-06-27,06:25:07.000,178,10998673,12925,0,1751005506,13015.346087509992,59.53194672000245,53322.92374008 2025-06-27,06:25:08.000,178,10998667,12965,0,1751005507,13015.231570240001,59.49670106999838,53322.79797192 2025-06-27,06:25:09.000,178,10998653,12765,0,1751005508,13015.19115238,59.50375019999774,53322.70015224 2025-06-27,06:25:10.000,178,10998668,12645,0,1751005509,13015.157470829996,59.52489759000309,53322.518487119996 2025-06-27,06:25:11.000,178,10998677,12965,0,1751005510,13015.211361310001,59.510799330004374,53322.39970608001 2025-06-27,06:25:12.000,178,10998650,12685,0,1751005511,13015.285460719992,59.55309411000053,53322.22502808 2025-06-27,06:25:13.000,178,10998660,12965,0,1751005512,13015.393241680002,59.55309411000053,53322.10624704 2025-06-27,06:25:14.000,178,10998684,13085,0,1751005513,13015.534704190002,59.56014323999989,53322.02938872 2025-06-27,06:25:15.000,178,10998713,13445,0,1751005514,13015.676166699988,59.53899585000181,53321.9175948 2025-06-27,06:25:16.000,178,10998684,13005,0,1751005515,13015.93888278999,59.56719236999925,53321.784839520005 2025-06-27,06:25:17.000,178,10998683,12925,0,1751005516,13016.16118101999,59.65178192999883,53321.75689104001 2025-06-27,06:25:18.000,178,10998735,12725,0,1751005517,13016.356534009996,59.679978450003546,53321.666058480005 2025-06-27,06:25:19.000,178,10998669,12725,0,1751005518,13016.477787589996,59.630634540000756,53321.63112288 2025-06-27,06:25:20.000,178,10998675,12765,0,1751005519,13016.497996519996,59.56014323999989,53321.568238800006 2025-06-27,06:25:21.000,178,10998629,13045,0,1751005520,13016.551887000001,59.48965193999902,53321.58920016001 2025-06-27,06:25:22.000,178,10998673,12845,0,1751005521,13016.558623309997,59.419160639998154,53321.52631608 2025-06-27,06:25:23.000,178,10998691,12765,0,1751005522,13016.497996519996,59.30637456000113,53321.449457760005 2025-06-27,06:25:24.000,178,10998671,12965,0,1751005523,13016.417160799996,59.172441089998756,53321.40753504 2025-06-27,06:25:25.000,178,10998679,12805,0,1751005524,13016.30937984,59.06670414000109,53321.31670248 2025-06-27,06:25:26.000,178,10998729,12845,0,1751005525,13016.14097208999,58.89752502000192,53321.32368960001 2025-06-27,06:25:27.000,178,10998674,12965,0,1751005526,13015.96582803,58.763591549999546,53321.25381840001 2025-06-27,06:25:28.000,178,10998689,13045,0,1751005527,13015.837838139989,58.601461559999734,53321.18394720001 2025-06-27,06:25:29.000,178,10998683,12925,0,1751005528,13015.696375629988,58.404085920003126,53321.09311464 2025-06-27,06:25:30.000,178,10998678,12965,0,1751005529,13015.534704190002,58.22080853999796,53321.00228208 2025-06-27,06:25:31.000,178,10998659,12725,0,1751005530,13015.420186919997,58.10097333000158,53320.92542376 2025-06-27,06:25:32.000,178,10998705,13125,0,1751005531,13015.204624999991,57.8683520400009,53320.827604080005 2025-06-27,06:25:33.000,178,10998660,13165,0,1751005532,13015.016008319995,57.61458336000214,53320.75773288 2025-06-27,06:25:34.000,178,10998647,12765,0,1751005533,13014.813919019995,57.44540424000297,53320.67388744001 2025-06-27,06:25:35.000,178,10998682,13005,0,1751005534,13014.584884479998,57.184586430004856,53320.5201708 2025-06-27,06:25:36.000,178,10998681,12965,0,1751005535,13014.295223150002,56.88852297000267,53320.46427384001 2025-06-27,06:25:37.000,178,10998665,13205,0,1751005536,13014.012298130001,56.76163862999965,53320.33850568001 2025-06-27,06:25:38.000,178,10998736,12725,0,1751005537,13013.70242786999,56.63475429000391,53320.16382768 2025-06-27,06:25:39.000,178,10998656,12805,0,1751005538,13013.399293919989,56.40213300000323,53320.07299512 2025-06-27,06:25:40.000,178,10998664,12765,0,1751005539,13013.008587939992,56.2259047500047,53319.91927848 2025-06-27,06:25:41.000,178,10998692,12965,0,1751005540,13012.68524505999,56.049676499998895,53319.82844592 2025-06-27,06:25:42.000,178,10998637,12805,0,1751005541,13012.375374799994,55.95803780999995,53319.6817164 2025-06-27,06:25:43.000,178,10998670,13085,0,1751005542,13012.132867639993,55.83115347000421,53319.555948240006 2025-06-27,06:25:44.000,178,10998687,12885,0,1751005543,13011.910569409993,55.704269130001194,53319.437167200005 2025-06-27,06:25:45.000,178,10998649,12765,0,1751005544,13011.634380700001,55.56328652999946,53319.2974248 2025-06-27,06:25:46.000,178,10998697,12885,0,1751005545,13011.439027709996,55.42935306000436,53319.101785440005 2025-06-27,06:25:47.000,178,10998668,12965,0,1751005546,13011.27061996,55.35886176000349,53318.9480688 2025-06-27,06:25:48.000,178,10998723,13085,0,1751005547,13011.12242113999,55.246075679999194,53318.815313520005 2025-06-27,06:25:49.000,178,10998657,12845,0,1751005548,13011.007903869999,55.17558437999833,53318.7035196 2025-06-27,06:25:50.000,178,10998672,13005,0,1751005549,13010.879913979988,55.105093080004735,53318.57775144 2025-06-27,06:25:51.000,178,10998675,12685,0,1751005550,13010.826023499998,55.006405259999156,53318.549802960006 2025-06-27,06:25:52.000,178,10998663,12685,0,1751005551,13010.738451470002,54.92181569999957,53318.45198328001 2025-06-27,06:25:53.000,178,10998635,12885,0,1751005552,13010.650879439992,54.84427526999934,53318.312240880005 2025-06-27,06:25:54.000,178,10998690,12885,0,1751005553,13010.576780030002,54.80902962000255,53318.2493568 2025-06-27,06:25:55.000,178,10998648,12805,0,1751005554,13010.570043719992,54.773783969998476,53318.15852424001 2025-06-27,06:25:56.000,178,10998673,12965,0,1751005555,13010.522889549997,54.703292670004885,53318.08865304001 2025-06-27,06:25:57.000,178,10998658,12765,0,1751005556,13010.475735380001,54.66804702000081,53317.98384624 2025-06-27,06:25:58.000,178,10998667,13205,0,1751005557,13010.374690730001,54.63280137000402,53317.94192352 2025-06-27,06:25:59.000,178,10998703,12765,0,1751005558,13010.320800249996,54.653948760002095,53317.89301368 2025-06-27,06:26:00.000,178,10998680,12845,0,1751005559,13010.239964529996,54.63280137000402,53317.83711672 2025-06-27,06:26:01.000,178,10998663,13085,0,1751005560,13010.118710949995,54.62575224000466,53317.78121976001 2025-06-27,06:26:02.000,178,10998691,12765,0,1751005561,13009.96377581999,54.63985050000338,53317.711348560006 2025-06-27,06:26:03.000,178,10998621,13045,0,1751005562,13009.815576999994,54.646899630002736,53317.69737432 2025-06-27,06:26:04.000,178,10998664,13005,0,1751005563,13009.694323419993,54.63985050000338,53317.690387200004 2025-06-27,06:26:05.000,178,10998651,13005,0,1751005564,13009.552860909993,54.604604849999305,53317.620516 2025-06-27,06:26:06.000,178,10998674,13125,0,1751005565,13009.404662089997,54.63280137000402,53317.5506448 2025-06-27,06:26:07.000,178,10998707,12885,0,1751005566,13009.310353749992,54.68214527999953,53317.543657680006 2025-06-27,06:26:08.000,178,10998699,13085,0,1751005567,13009.195836480001,54.72444006000296,53317.45282512 2025-06-27,06:26:09.000,178,10998670,12725,0,1751005568,13009.108264449991,54.773783969998476,53317.40391528 2025-06-27,06:26:10.000,178,10998674,13125,0,1751005569,13009.04763765999,54.780833099997835,53317.38994104 2025-06-27,06:26:11.000,178,10998664,12805,0,1751005570,13009.0745829,54.773783969998476,53317.375966800006 2025-06-27,06:26:12.000,178,10998615,12725,0,1751005571,13009.067846589991,54.79493136000383,53317.306095600004 2025-06-27,06:26:13.000,178,10998662,12685,0,1751005572,13009.168891239991,54.80198049000319,53317.27814712001 2025-06-27,06:26:14.000,178,10998670,13125,0,1751005573,13009.222781719996,54.79493136000383,53317.26417288 2025-06-27,06:26:15.000,178,10998692,12605,0,1751005574,13009.303617439997,54.780833099997835,53317.24321152 2025-06-27,06:26:16.000,178,10998708,12965,0,1751005575,13009.337298990002,54.74558745000104,53317.187314560004 2025-06-27,06:26:17.000,178,10998658,12845,0,1751005576,13009.451816259992,54.68214527999953,53317.208275920006 2025-06-27,06:26:18.000,178,10998661,13125,0,1751005577,13009.566333529998,54.68214527999953,53317.1663532 2025-06-27,06:26:19.000,178,10998696,12685,0,1751005578,13009.701059729989,54.61870310999802,53317.20128880001 2025-06-27,06:26:20.000,178,10998709,12925,0,1751005579,13009.795368069994,54.54821181000443,53317.20128880001 2025-06-27,06:26:21.000,178,10998680,12805,0,1751005580,13009.93009427,54.463622250004846,53317.187314560004 2025-06-27,06:26:22.000,178,10998697,13045,0,1751005581,13010.07155678,54.32968878000247,53317.21526304 2025-06-27,06:26:23.000,178,10998677,12925,0,1751005582,13010.29385501,54.23100096000417,53317.21526304 2025-06-27,06:26:24.000,178,10998720,12805,0,1751005583,13010.468999069992,54.09706749000179,53317.26417288 2025-06-27,06:26:25.000,178,10998705,12765,0,1751005584,13010.630670509992,53.98428141000477,53317.24321152 2025-06-27,06:26:26.000,178,10998630,12845,0,1751005585,13010.792341949993,53.793954900000244,53317.27116 2025-06-27,06:26:27.000,178,10998679,12605,0,1751005586,13010.920331839989,53.63182491000043,53317.29910848001 2025-06-27,06:26:28.000,178,10998707,12765,0,1751005587,13011.04158541999,53.49789143999806,53317.33404408 2025-06-27,06:26:29.000,178,10998668,12925,0,1751005588,13011.14263006999,53.427400140004465,53317.327056960006 2025-06-27,06:26:30.000,178,10998684,12765,0,1751005589,13011.22346578999,53.335761449998245,53317.36897968001 2025-06-27,06:26:31.000,178,10998659,12925,0,1751005590,13011.33124675,53.23002450000058,53317.45981224 2025-06-27,06:26:32.000,178,10998671,12885,0,1751005591,13011.42555508999,53.17363145999843,53317.50872208 2025-06-27,06:26:33.000,178,10998660,12885,0,1751005592,13011.53333605,53.13838581000164,53317.4807736 2025-06-27,06:26:34.000,178,10998692,12845,0,1751005593,13011.607435459991,53.11723842000356,53317.59955464 2025-06-27,06:26:35.000,178,10998647,13085,0,1751005594,13011.708480109992,53.096091029998206,53317.620516 2025-06-27,06:26:36.000,178,10998633,12965,0,1751005595,13011.822997379997,53.032648860003974,53317.65545160001 2025-06-27,06:26:37.000,178,10998660,12765,0,1751005596,13011.890360479993,53.01150146999862,53317.66942584 2025-06-27,06:26:38.000,178,10998639,12925,0,1751005597,13011.917305720002,52.96215756000311,53317.7253228 2025-06-27,06:26:39.000,178,10998660,12965,0,1751005598,13012.004877749998,52.8987153900016,53317.77423264 2025-06-27,06:26:40.000,178,10998670,12965,0,1751005599,13012.099186089989,52.792978440003935,53317.78121976001 2025-06-27,06:26:41.000,178,10998711,13245,0,1751005600,13012.193494429994,52.68019235999964,53317.82314248001 2025-06-27,06:26:42.000,178,10998686,13125,0,1751005601,13012.287802769999,52.623799320004764,53317.8650652 2025-06-27,06:26:43.000,178,10998665,12965,0,1751005602,13012.40905635,52.53216062999854,53317.91397504 2025-06-27,06:26:44.000,178,10998694,12765,0,1751005603,13012.476419449995,52.4405219399996,53317.94192352 2025-06-27,06:26:45.000,178,10998675,13045,0,1751005604,13012.62461826999,52.32068673000322,53318.06070456 2025-06-27,06:26:46.000,178,10998713,12965,0,1751005605,13012.705453989991,52.20790064999892,53318.05371744 2025-06-27,06:26:47.000,178,10998666,13125,0,1751005606,13012.806498639991,52.08806544000254,53318.06769168001 2025-06-27,06:26:48.000,178,10998653,12805,0,1751005607,13012.873861740001,52.01757414000167,53318.1096144 2025-06-27,06:26:49.000,178,10998666,13005,0,1751005608,13012.961433769997,51.876591539999936,53318.193459840004 2025-06-27,06:26:50.000,178,10998657,12885,0,1751005609,13013.035533180002,51.749707200004195,53318.24236968 2025-06-27,06:26:51.000,178,10998674,12765,0,1751005610,13013.069214729992,51.643970249999256,53318.29127952 2025-06-27,06:26:52.000,178,10998658,12685,0,1751005611,13013.069214729992,51.56642981999903,53318.34717648 2025-06-27,06:26:53.000,178,10998658,12845,0,1751005612,13013.001851629997,51.481840259999444,53318.41704768 2025-06-27,06:26:54.000,178,10998643,12765,0,1751005613,13012.961433769997,51.354955920003704,53318.43800904 2025-06-27,06:26:55.000,178,10998636,12765,0,1751005614,13012.887334359992,51.27741549000348,53318.50089312001 2025-06-27,06:26:56.000,178,10998647,13005,0,1751005615,13012.813234950001,51.27741549000348,53318.598712800005 2025-06-27,06:26:57.000,178,10998692,12685,0,1751005616,13012.739135539996,51.27036636000412,53318.65460976 2025-06-27,06:26:58.000,178,10998664,12925,0,1751005617,13012.61114565,51.27036636000412,53318.71050672001 2025-06-27,06:26:59.000,178,10998714,12885,0,1751005618,13012.50336468999,51.242169839999406,53318.75941656001 2025-06-27,06:27:00.000,178,10998665,12645,0,1751005619,13012.38884742,51.26331723000476,53318.80133928 2025-06-27,06:27:01.000,178,10998665,12965,0,1751005620,13012.30127538999,51.27036636000412,53318.843262 2025-06-27,06:27:02.000,178,10998643,12725,0,1751005621,13012.153076569994,51.26331723000476,53318.89915896 2025-06-27,06:27:03.000,178,10998669,12845,0,1751005622,13012.045295609998,51.242169839999406,53318.99697864001 2025-06-27,06:27:04.000,178,10998720,12965,0,1751005623,13011.964459889998,51.1434820200011,53319.01794 2025-06-27,06:27:05.000,178,10998649,12685,0,1751005624,13011.930778339993,51.08708897999895,53319.01095288 2025-06-27,06:27:06.000,178,10998687,12885,0,1751005625,13011.950987269993,51.058892460001516,53319.09479832001 2025-06-27,06:27:07.000,178,10998686,12965,0,1751005626,13011.964459889998,50.97430290000193,53319.14370816001 2025-06-27,06:27:08.000,178,10998686,12685,0,1751005627,13011.991405129993,50.86151682000491,53319.17864376 2025-06-27,06:27:09.000,178,10998684,12885,0,1751005628,13012.038559299988,50.73463248000189,53319.23454072 2025-06-27,06:27:10.000,178,10998657,12605,0,1751005629,13012.072240849993,50.54430597000464,53319.2974248 2025-06-27,06:27:11.000,178,10998653,13005,0,1751005630,13012.099186089989,50.375126849998196,53319.31139904001 2025-06-27,06:27:12.000,178,10998693,12805,0,1751005631,13012.146340259998,50.16365295000287,53319.37428312 2025-06-27,06:27:13.000,178,10998631,12685,0,1751005632,13012.186758119999,49.95217905000027,53319.41620584 2025-06-27,06:27:14.000,178,10998675,12645,0,1751005633,13012.274330149994,49.677262980003434,53319.42319296 2025-06-27,06:27:15.000,178,10998689,12765,0,1751005634,13012.233912289994,49.41644516999804,53319.437167200005 2025-06-27,06:27:16.000,178,10998656,12925,0,1751005635,13012.247384909999,49.212020400002075,53319.47908992001 2025-06-27,06:27:17.000,178,10998674,12685,0,1751005636,13012.233912289994,48.95825172000332,53319.52101264 2025-06-27,06:27:18.000,178,10998710,12965,0,1751005637,13012.26085752999,48.60579521999898,53319.4721028 2025-06-27,06:27:19.000,178,10998700,12805,0,1751005638,13012.32148431999,48.21809306999785,53319.45812856001 2025-06-27,06:27:20.000,178,10998730,12725,0,1751005639,13012.334956939994,47.87973482999951,53319.44415432 2025-06-27,06:27:21.000,178,10998654,13005,0,1751005640,13012.36190217999,47.66121180000482,53319.41620584 2025-06-27,06:27:22.000,178,10998686,13045,0,1751005641,13012.395583729995,47.351050080003915,53319.437167200005 2025-06-27,06:27:23.000,178,10998688,12965,0,1751005642,13012.415792659995,47.019740969997656,53319.36030888001 2025-06-27,06:27:24.000,178,10998668,12885,0,1751005643,13012.415792659995,46.56859665000229,53319.32537328 2025-06-27,06:27:25.000,178,10998689,12805,0,1751005644,13012.308011699999,46.04696102999878,53319.30441192 2025-06-27,06:27:26.000,178,10998669,12765,0,1751005645,13012.112658709993,45.624013230000855,53319.2275536 2025-06-27,06:27:27.000,178,10998682,12845,0,1751005646,13011.863415239997,45.23631107999972,53319.12973392 2025-06-27,06:27:28.000,178,10998685,12765,0,1751005647,13011.600699149996,44.806314150002436,53319.04588848001 2025-06-27,06:27:29.000,178,10998681,12605,0,1751005648,13011.216729479995,44.43975938999938,53318.89217184 2025-06-27,06:27:30.000,178,10998631,12605,0,1751005649,13010.731715159993,44.1084502800004,53318.71050672001 2025-06-27,06:27:31.000,178,10998706,12845,0,1751005650,13010.23322822,43.763042910002696,53318.57775144 2025-06-27,06:27:32.000,178,10998659,12885,0,1751005651,13009.680850799989,43.2696038100039,53318.431021920005 2025-06-27,06:27:33.000,178,10998693,12605,0,1751005652,13009.0745829,42.88190166000277,53318.193459840004 2025-06-27,06:27:34.000,178,10998667,12765,0,1751005653,13008.589568579999,42.65632950000145,53317.95589776 2025-06-27,06:27:35.000,178,10998645,12965,0,1751005654,13008.185389979997,42.57173994000186,53317.690387200004 2025-06-27,06:27:36.000,178,10998667,12805,0,1751005655,13007.781211379996,42.36731516999862,53317.4807736 2025-06-27,06:27:37.000,178,10998713,12885,0,1751005656,13007.296197059994,42.148792140003934,53317.22225016 2025-06-27,06:27:38.000,178,10998666,13205,0,1751005657,13006.844864289997,41.99371128000348,53316.87988128 2025-06-27,06:27:39.000,178,10998679,12925,0,1751005658,13006.40700413999,41.93731824000133,53316.62834496001 2025-06-27,06:27:40.000,178,10998679,12885,0,1751005659,13006.036507089993,42.0078095400022,53316.369821520006 2025-06-27,06:27:41.000,178,10998697,12925,0,1751005660,13005.753582069992,42.01485867000156,53316.083349600005 2025-06-27,06:27:42.000,178,10998695,13045,0,1751005661,13005.564965389996,42.13469387999794,53315.76892920001 2025-06-27,06:27:43.000,178,10998663,12965,0,1751005662,13005.37634871,42.261578220000956,53315.54534136 2025-06-27,06:27:44.000,178,10998660,12885,0,1751005663,13005.2348862,42.40960995000205,53315.314766400006 2025-06-27,06:27:45.000,178,10998678,12925,0,1751005664,13005.100159999995,42.64928037000209,53315.007333120004 2025-06-27,06:27:46.000,178,10998677,12925,0,1751005665,13005.019324279994,42.917147309999564,53314.73483544001 2025-06-27,06:27:47.000,178,10998691,12725,0,1751005666,13004.871125459998,43.07222817000002,53314.5112476 2025-06-27,06:27:48.000,178,10998696,13045,0,1751005667,13004.729662949998,43.318947719999414,53314.28067264001 2025-06-27,06:27:49.000,178,10998700,12765,0,1751005668,13004.628618299997,43.69960074000119,53314.071059040005 2025-06-27,06:27:50.000,178,10998694,13125,0,1751005669,13004.594936749992,43.98156594000466,53313.86843256 2025-06-27,06:27:51.000,178,10998674,12845,0,1751005670,13004.642090920002,44.25648201000149,53313.637857600006 2025-06-27,06:27:52.000,178,10998656,12685,0,1751005671,13004.561255200002,44.4186120000013,53313.43523112 2025-06-27,06:27:53.000,178,10998684,12685,0,1751005672,13004.487155789997,44.5666437300024,53313.29548872001 2025-06-27,06:27:54.000,178,10998706,12925,0,1751005673,13004.466946859997,44.67238068000006,53313.08587512001 2025-06-27,06:27:55.000,178,10998673,12725,0,1751005674,13004.406320069997,44.78516676000436,53312.90421 2025-06-27,06:27:56.000,178,10998729,13045,0,1751005675,13004.271593869991,44.82746154000051,53312.70158352001 2025-06-27,06:27:57.000,178,10998667,12885,0,1751005676,13004.15034028999,44.84860892999859,53312.58280248001 2025-06-27,06:27:58.000,178,10998695,12965,0,1751005677,13004.06950456999,44.92614935999882,53312.35921464 2025-06-27,06:27:59.000,178,10998660,13245,0,1751005678,13003.941514679995,44.862707190004585,53312.09370408 2025-06-27,06:28:00.000,178,10998720,13005,0,1751005679,13003.85394265,44.70057720000477,53311.9260132 2025-06-27,06:28:01.000,178,10998693,12805,0,1751005680,13003.739425379994,44.5666437300024,53311.75832232 2025-06-27,06:28:02.000,178,10998724,12925,0,1751005681,13003.557545009993,44.355169829999795,53311.58364432 2025-06-27,06:28:03.000,178,10998651,12885,0,1751005682,13003.476709289993,44.2071380999987,53311.34608224 2025-06-27,06:28:04.000,178,10998714,12965,0,1751005683,13003.341983090002,44.01681159000145,53311.122494400006 2025-06-27,06:28:05.000,178,10998697,12925,0,1751005684,13003.227465819997,43.90402551000443,53310.92685504001 2025-06-27,06:28:06.000,178,10998656,12685,0,1751005685,13003.173575339992,43.763042910002696,53310.75217704 2025-06-27,06:28:07.000,178,10998681,12965,0,1751005686,13003.025376519996,43.586814660004165,53310.41679528 2025-06-27,06:28:08.000,178,10998668,12965,0,1751005687,13002.89065031999,43.43173380000371,53310.22814304001 2025-06-27,06:28:09.000,178,10998658,12805,0,1751005688,13002.83675984,43.20616164000239,53309.96961960001 2025-06-27,06:28:10.000,178,10998687,12805,0,1751005689,13002.77613305,43.0228842600045,53309.760006000004 2025-06-27,06:28:11.000,178,10998685,13005,0,1751005690,13002.60772529999,42.79026297000382,53309.52943104 2025-06-27,06:28:12.000,178,10998662,12925,0,1751005691,13002.506680649989,42.670427760000166,53309.26392048 2025-06-27,06:28:13.000,178,10998670,12965,0,1751005692,13002.452790169998,42.62108385000465,53309.03334552001 2025-06-27,06:28:14.000,178,10998691,12885,0,1751005693,13002.351745519998,42.508297770000354,53308.83071904 2025-06-27,06:28:15.000,178,10998752,13005,0,1751005694,13002.264173490003,42.36731516999862,53308.54424712 2025-06-27,06:28:16.000,178,10998697,13085,0,1751005695,13002.183337770002,42.275676479999674,53308.29969792 2025-06-27,06:28:17.000,178,10998699,12925,0,1751005696,13002.115974669992,42.18403779000073,53308.104058560006 2025-06-27,06:28:18.000,178,10998729,12965,0,1751005697,13002.102502050002,42.12059561999922,53307.83854800001 2025-06-27,06:28:19.000,178,10998653,12765,0,1751005698,13002.142919910002,42.05715344999771,53307.61496016 2025-06-27,06:28:20.000,178,10998703,12885,0,1751005699,13002.183337770002,41.96551475999877,53307.37739808001 2025-06-27,06:28:21.000,178,10998674,13005,0,1751005700,13002.203546700002,41.852728680001746,53307.15381024 2025-06-27,06:28:22.000,178,10998717,12805,0,1751005701,13002.331536589998,41.76813912000216,53306.93720952 2025-06-27,06:28:23.000,178,10998754,13125,0,1751005702,13002.472999099999,41.634205649999785,53306.7206088 2025-06-27,06:28:24.000,178,10998724,13005,0,1751005703,13002.61446161,41.47912478999933,53306.50400808 2025-06-27,06:28:25.000,178,10998725,12925,0,1751005704,13002.722242569995,41.34519132000423,53306.308368720005 2025-06-27,06:28:26.000,178,10998680,12845,0,1751005705,13002.78960566999,41.281749150002724,53306.13369072001 2025-06-27,06:28:27.000,178,10998709,13045,0,1751005706,13002.83675984,41.232405239999935,53305.97997408 2025-06-27,06:28:28.000,178,10998778,13005,0,1751005707,13002.904122939995,41.218306980001216,53305.74939912001 2025-06-27,06:28:29.000,178,10998734,12925,0,1751005708,13002.91759556,41.19715959000314,53305.539785520006 2025-06-27,06:28:30.000,178,10998702,12845,0,1751005709,13002.93780449,41.21125785000186,53305.372094640006 2025-06-27,06:28:31.000,178,10998707,12925,0,1751005710,13002.93780449,41.2042087200025,53305.16946816 2025-06-27,06:28:32.000,178,10998716,12565,0,1751005711,13002.883914009995,41.25355262999801,53304.966841680005 2025-06-27,06:28:33.000,178,10998727,12925,0,1751005712,13002.762660429995,41.26060176000465,53304.81312504 2025-06-27,06:28:34.000,178,10998734,12765,0,1751005713,13002.574043749999,41.274700020003365,53304.5895372 2025-06-27,06:28:35.000,178,10998704,12925,0,1751005714,13002.324800279988,41.3028965400008,53304.3799236 2025-06-27,06:28:36.000,178,10998674,13165,0,1751005715,13002.082293120002,41.49322304999805,53304.21223272 2025-06-27,06:28:37.000,178,10998663,12765,0,1751005716,13001.833049649991,41.71879520999937,53304.03755472 2025-06-27,06:28:38.000,178,10998719,12845,0,1751005717,13001.624224039995,42.043055189998995,53303.78601840001 2025-06-27,06:28:39.000,178,10998707,12765,0,1751005718,13001.502970459995,42.33206952000182,53303.51352072 2025-06-27,06:28:40.000,178,10998704,12685,0,1751005719,13001.38845318999,42.684526019998884,53303.29692 2025-06-27,06:28:41.000,178,10998741,12925,0,1751005720,13001.300881159994,43.00878599999851,53303.0873064 2025-06-27,06:28:42.000,178,10998680,12925,0,1751005721,13001.199836509993,43.24845641999855,53302.82179584 2025-06-27,06:28:43.000,178,10998711,12845,0,1751005722,13001.226781749989,43.488126839998586,53302.619169360005 2025-06-27,06:28:44.000,178,10998723,12885,0,1751005723,13001.260463299994,43.69960074000119,53302.402568640005 2025-06-27,06:28:45.000,178,10998693,12965,0,1751005724,13001.253726989999,43.896976379997795,53302.20692928001 2025-06-27,06:28:46.000,178,10998721,12685,0,1751005725,13001.226781749989,44.1084502800004,53301.98334144 2025-06-27,06:28:47.000,178,10998710,13005,0,1751005726,13001.145946029988,44.27058027000021,53301.7597536 2025-06-27,06:28:48.000,178,10998712,12965,0,1751005727,13001.044901380003,44.4186120000013,53301.50123016 2025-06-27,06:28:49.000,178,10998715,12925,0,1751005728,13000.943856730002,44.538447209997685,53301.31956504001 2025-06-27,06:28:50.000,178,10998678,12685,0,1751005729,13000.916911489992,44.78516676000436,53301.026106 2025-06-27,06:28:51.000,178,10998706,12765,0,1751005730,13000.943856730002,44.96139501000289,53300.788543919996 2025-06-27,06:28:52.000,178,10998680,12765,0,1751005731,13000.950593039997,45.038935440003115,53300.58591744 2025-06-27,06:28:53.000,178,10998667,12885,0,1751005732,13000.970801969997,45.08123021999927,53300.37630384 2025-06-27,06:28:54.000,178,10998719,12965,0,1751005733,13000.943856730002,45.038935440003115,53300.117780399996 2025-06-27,06:28:55.000,178,10998708,12885,0,1751005734,13000.916911489992,44.96139501000289,53299.84528272 2025-06-27,06:28:56.000,178,10998681,12885,0,1751005735,13001.004483520002,45.003689789999044,53299.63566912 2025-06-27,06:28:57.000,178,10998703,12805,0,1751005736,13001.172891269998,45.10942674000398,53299.36317144 2025-06-27,06:28:58.000,178,10998708,12805,0,1751005737,13001.206572819989,45.172868909998215,53299.146570720004 2025-06-27,06:28:59.000,178,10998668,12925,0,1751005738,13001.132473409998,45.165819779998856,53298.881060160005 2025-06-27,06:29:00.000,178,10998693,12845,0,1751005739,13001.092055549998,45.18696717000421,53298.6504852 2025-06-27,06:29:01.000,178,10998724,12965,0,1751005740,13001.031428759998,45.264507600004436,53298.50375568 2025-06-27,06:29:02.000,178,10998720,12765,0,1751005741,13001.004483520002,45.34204803000466,53298.22427088 2025-06-27,06:29:03.000,178,10998646,12725,0,1751005742,13001.011219829998,45.42663759000425,53297.9517732 2025-06-27,06:29:04.000,178,10998679,13045,0,1751005743,13001.044901380003,45.5817184500047,53297.67927552001 2025-06-27,06:29:05.000,178,10998715,12565,0,1751005744,13001.132473409998,45.51827628000319,53297.41376496001 2025-06-27,06:29:06.000,178,10998744,12645,0,1751005745,13001.294144849999,45.41958846000489,53297.155241520006 2025-06-27,06:29:07.000,178,10998738,13125,0,1751005746,13001.55012462999,45.271556730003795,53296.93165368001 2025-06-27,06:29:08.000,178,10998701,13045,0,1751005747,13001.745477619996,45.13057413000206,53296.74300144001 2025-06-27,06:29:09.000,178,10998713,12725,0,1751005748,13001.846522269996,45.0107389199984,53296.47050376 2025-06-27,06:29:10.000,178,10998717,12645,0,1751005749,13001.967775849997,44.9120511000001,53296.267877280006 2025-06-27,06:29:11.000,178,10998659,12765,0,1751005750,13001.961039540001,44.78516676000436,53296.02332808001 2025-06-27,06:29:12.000,178,10998695,12805,0,1751005751,13001.961039540001,44.69352806999814,53295.77877888 2025-06-27,06:29:13.000,178,10998628,12965,0,1751005752,13001.981248470001,44.47500504000345,53295.52025544001 2025-06-27,06:29:14.000,178,10998640,12685,0,1751005753,13002.014930019992,44.33402244000172,53295.310641840006 2025-06-27,06:29:15.000,178,10998696,12925,0,1751005754,13002.068820499997,44.14369593000447,53295.04513128001 2025-06-27,06:29:16.000,178,10998676,12965,0,1751005755,13002.217019319993,43.953369419999945,53294.82154344 2025-06-27,06:29:17.000,178,10998634,12885,0,1751005756,13002.479735409994,43.88287811999908,53294.58398136001 2025-06-27,06:29:18.000,178,10998674,12685,0,1751005757,13002.65487947,43.80533768999885,53294.36738064 2025-06-27,06:29:19.000,178,10998674,13125,0,1751005758,13002.722242569995,43.763042910002696,53294.1437928 2025-06-27,06:29:20.000,178,10998685,13125,0,1751005759,13002.782869359995,43.73484638999798,53293.87828224 2025-06-27,06:29:21.000,178,10998647,12925,0,1751005760,13002.79634198,43.75599378000334,53293.66866864 2025-06-27,06:29:22.000,178,10998659,13285,0,1751005761,13002.81655091,43.81238681999821,53293.43809368001 2025-06-27,06:29:23.000,178,10998675,12805,0,1751005762,13002.74918780999,43.84763247000228,53293.20751872 2025-06-27,06:29:24.000,178,10998695,12765,0,1751005763,13002.69529733,43.97451680999802,53293.060789200004 2025-06-27,06:29:25.000,178,10998681,12765,0,1751005764,13002.553834819999,44.10140115000104,53292.81624000001 2025-06-27,06:29:26.000,178,10998717,13045,0,1751005765,13002.425844929989,44.221236360004696,53292.606626400004 2025-06-27,06:29:27.000,178,10998650,12885,0,1751005766,13002.358481829993,44.36926808999851,53292.38303856001 2025-06-27,06:29:28.000,178,10998651,12845,0,1751005767,13002.230491939998,44.46795591000409,53292.18041208 2025-06-27,06:29:29.000,178,10998647,13285,0,1751005768,13002.129447289997,44.531398079998326,53291.96381136 2025-06-27,06:29:30.000,178,10998665,12925,0,1751005769,13001.987984779997,44.61598763999791,53291.76118488001 2025-06-27,06:29:31.000,178,10998721,12925,0,1751005770,13001.853258579991,44.79221589000372,53291.53060992 2025-06-27,06:29:32.000,178,10998654,12885,0,1751005771,13001.67811452,44.933198489998176,53291.32099632 2025-06-27,06:29:33.000,178,10998671,12805,0,1751005772,13001.55686094,45.07418108999991,53291.118369840005 2025-06-27,06:29:34.000,178,10998700,12605,0,1751005773,13001.36824425999,45.18696717000421,53290.92273048001 2025-06-27,06:29:35.000,178,10998672,12845,0,1751005774,13001.152682339998,45.32090063999931,53290.63625856001 2025-06-27,06:29:36.000,178,10998663,13045,0,1751005775,13001.017956139993,45.41958846000489,53290.46856768001 2025-06-27,06:29:37.000,178,10998635,12965,0,1751005776,13000.903438870002,45.4689323700004,53290.18908288 2025-06-27,06:29:38.000,178,10998662,13165,0,1751005777,13000.842812080002,45.574669319998065,53290.03536624001 2025-06-27,06:29:39.000,178,10998668,12445,0,1751005778,13000.795657909992,45.7156519199998,53289.86068824 2025-06-27,06:29:40.000,178,10998649,13125,0,1751005779,13000.782185290002,45.79319235000003,53289.61613904 2025-06-27,06:29:41.000,178,10998651,12765,0,1751005780,13000.829339459997,45.905978430004325,53289.4274868 2025-06-27,06:29:42.000,178,10998681,12925,0,1751005781,13000.889966249997,45.99761712000327,53289.23883456 2025-06-27,06:29:43.000,178,10998676,12885,0,1751005782,13000.930384109997,46.09630494000157,53289.07813080001 2025-06-27,06:29:44.000,178,10998684,12845,0,1751005783,13000.997747209993,46.216140149997955,53288.868517200004 2025-06-27,06:29:45.000,178,10998657,12965,0,1751005784,13001.112264479998,46.34302449000097,53288.71480056001 2025-06-27,06:29:46.000,178,10998652,12845,0,1751005785,13001.240254369994,46.448761439998634,53288.554096800006 2025-06-27,06:29:47.000,178,10998640,12685,0,1751005786,13001.40866211999,46.56859665000229,53288.40736728001 2025-06-27,06:29:48.000,178,10998659,13045,0,1751005787,13001.604015109995,46.62498969000444,53288.267624880005 2025-06-27,06:29:49.000,178,10998652,12765,0,1751005788,13001.745477619996,46.69548098999803,53288.09294688001 2025-06-27,06:29:50.000,178,10998673,12925,0,1751005789,13001.866731199996,46.7659722899989,53288.04403704001 2025-06-27,06:29:51.000,178,10998677,12965,0,1751005790,13001.967775849997,46.82236533000105,53287.9601916 2025-06-27,06:29:52.000,178,10998640,13125,0,1751005791,13002.082293120002,46.906954890000634,53287.83442344001 2025-06-27,06:29:53.000,178,10998624,12925,0,1751005792,13002.257437179993,46.98449532000086,53287.694681040004 2025-06-27,06:29:54.000,178,10998703,13005,0,1751005793,13002.338272899993,46.9774461900015,53287.645771200005 2025-06-27,06:29:55.000,178,10998626,12765,0,1751005794,13002.398899689993,47.03383923000365,53287.49205456001 2025-06-27,06:29:56.000,178,10998697,13125,0,1751005795,13002.398899689993,47.09023226999852,53287.40820912 2025-06-27,06:29:57.000,178,10998670,13005,0,1751005796,13002.446053859989,47.125477920002595,53287.30340232001 2025-06-27,06:29:58.000,178,10998620,12925,0,1751005797,13002.54709850999,47.09728139999788,53287.212569760006 2025-06-27,06:29:59.000,178,10998637,13005,0,1751005798,13002.681824709995,47.05498662000173,53287.17064704 2025-06-27,06:30:00.000,178,10998703,12845,0,1751005799,13002.72897887999,47.04793749000237,53287.1217372 2025-06-27,06:30:01.000,178,10998644,12885,0,1751005800,13002.77613305,47.00564270999894,53286.98898192001 2025-06-27,06:30:02.000,178,10998654,12805,0,1751005801,13002.89065031999,47.0126918399983,53286.89116224 2025-06-27,06:30:03.000,178,10998675,13125,0,1751005802,13003.01864021,46.956298800003424,53286.877188000006 2025-06-27,06:30:04.000,178,10998672,13005,0,1751005803,13003.153366409992,46.892856630001916,53286.82129104001 2025-06-27,06:30:05.000,178,10998662,13045,0,1751005804,13003.254411059992,46.843512719999126,53286.688535760004 2025-06-27,06:30:06.000,178,10998649,12885,0,1751005805,13003.429555119998,46.79416881000361,53286.66058728001 2025-06-27,06:30:07.000,178,10998635,12765,0,1751005806,13003.678798589994,46.850561849998485,53286.62565168 2025-06-27,06:30:08.000,178,10998666,12965,0,1751005807,13003.88762419999,46.88580750000256,53286.639625920005 2025-06-27,06:30:09.000,178,10998686,12965,0,1751005808,13004.09644981,46.892856630001916,53286.58372896001 2025-06-27,06:30:10.000,178,10998738,12845,0,1751005809,13004.318748040001,46.9774461900015,53286.527832 2025-06-27,06:30:11.000,178,10998666,12925,0,1751005810,13004.588200439997,47.09728139999788,53286.48590928001 2025-06-27,06:30:12.000,178,10998683,12685,0,1751005811,13004.871125459998,47.21006748000218,53286.50687064 2025-06-27,06:30:13.000,178,10998656,12885,0,1751005812,13005.10689630999,47.344000950004556,53286.50687064 2025-06-27,06:30:14.000,178,10998671,12885,0,1751005813,13005.41003025999,47.49908180999773,53286.54879336 2025-06-27,06:30:15.000,178,10998659,13045,0,1751005814,13005.591910629992,47.5695731099986,53286.590716080005 2025-06-27,06:30:16.000,178,10998665,12525,0,1751005815,13005.814208859993,47.63301528000011,53286.55578048 2025-06-27,06:30:17.000,178,10998653,12765,0,1751005816,13006.110606499999,47.78809614000056,53286.65360016001 2025-06-27,06:30:18.000,178,10998653,12605,0,1751005817,13006.37332259,47.84448918000271,53286.639625920005 2025-06-27,06:30:19.000,178,10998650,13005,0,1751005818,13006.55520296,47.95727525999973,53286.70251000001 2025-06-27,06:30:20.000,178,10998690,12605,0,1751005819,13006.710138089991,48.04186481999932,53286.77936832001 2025-06-27,06:30:21.000,178,10998659,13205,0,1751005820,13006.784237499996,48.23219133000384,53286.807316800005 2025-06-27,06:30:22.000,178,10998660,12965,0,1751005821,13006.871809529992,48.3731739299983,53286.877188000006 2025-06-27,06:30:23.000,178,10998649,12845,0,1751005822,13006.972854179992,48.46481262000452,53286.90513648 2025-06-27,06:30:24.000,178,10998664,12845,0,1751005823,13007.026744659997,48.46481262000452,53286.9819948 2025-06-27,06:30:25.000,178,10998678,13005,0,1751005824,13006.972854179992,48.51415653000004,53287.00994328 2025-06-27,06:30:26.000,178,10998726,13125,0,1751005825,13007.013272039992,48.61284434999834,53287.08680160001 2025-06-27,06:30:27.000,178,10998690,12685,0,1751005826,13007.107580379998,48.66218826000113,53287.08680160001 2025-06-27,06:30:28.000,178,10998651,12885,0,1751005827,13007.195152409993,48.73972869000136,53287.19859552 2025-06-27,06:30:29.000,178,10998654,12805,0,1751005828,13007.316405989994,48.810219990002224,53287.226544 2025-06-27,06:30:30.000,178,10998660,12845,0,1751005829,13007.296197059994,48.88071129000309,53287.21955688 2025-06-27,06:30:31.000,178,10998648,12725,0,1751005830,13007.235570269993,48.90890781000053,53287.30340232001 2025-06-27,06:30:32.000,178,10998659,13045,0,1751005831,13007.255779199993,48.937104329997965,53287.35231216001 2025-06-27,06:30:33.000,178,10998658,13005,0,1751005832,13007.397241709994,48.90185868000117,53287.429170480005 2025-06-27,06:30:34.000,178,10998714,12965,0,1751005833,13007.44439587999,48.796121730003506,53287.42218336001 2025-06-27,06:30:35.000,178,10998685,13045,0,1751005834,13007.451132189999,48.796121730003506,53287.51301592 2025-06-27,06:30:36.000,178,10998649,12725,0,1751005835,13007.49155005,48.76792520999879,53287.526990160004 2025-06-27,06:30:37.000,178,10998683,12765,0,1751005836,13007.40397801999,48.810219990002224,53287.52000304001 2025-06-27,06:30:38.000,178,10998669,12765,0,1751005837,13007.377032779994,48.803170860002865,53287.51301592 2025-06-27,06:30:39.000,178,10998635,13085,0,1751005838,13007.40397801999,48.70448304000456,53287.547951520006 2025-06-27,06:30:40.000,178,10998694,12725,0,1751005839,13007.42418694999,48.584647830000904,53287.49904168001 2025-06-27,06:30:41.000,178,10998646,12605,0,1751005840,13007.46460480999,48.45071435999853,53287.56192576 2025-06-27,06:30:42.000,178,10998673,12845,0,1751005841,13007.42418694999,48.359075669999584,53287.58987424001 2025-06-27,06:30:43.000,178,10998684,13125,0,1751005842,13007.350087539999,48.18989655000041,53287.56891288001 2025-06-27,06:30:44.000,178,10998642,12965,0,1751005843,13007.397241709994,48.03481568999996,53287.55493864 2025-06-27,06:30:45.000,178,10998697,13005,0,1751005844,13007.457868499994,47.893833089998225,53287.53397728 2025-06-27,06:30:46.000,178,10998696,13045,0,1751005845,13007.430923259999,47.759899620003125,53287.52000304001 2025-06-27,06:30:47.000,178,10998692,12685,0,1751005846,13007.437659569994,47.54842572000052,53287.49904168001 2025-06-27,06:30:48.000,178,10998668,12965,0,1751005847,13007.437659569994,47.344000950004556,53287.49904168001 2025-06-27,06:30:49.000,178,10998677,12885,0,1751005848,13007.451132189999,47.14662531000067,53287.45711896 2025-06-27,06:30:50.000,178,10998663,12805,0,1751005849,13007.599331009995,46.97039706000214,53287.44314472 2025-06-27,06:30:51.000,178,10998662,12765,0,1751005850,13007.720584589995,46.74482490000082,53287.39423488 2025-06-27,06:30:52.000,178,10998675,12605,0,1751005851,13007.83510186,46.56859665000229,53287.38724776 2025-06-27,06:30:53.000,178,10998665,12725,0,1751005852,13007.956355440001,46.37827013999777,53287.34532504 2025-06-27,06:30:54.000,178,10998684,13005,0,1751005853,13008.077609020002,46.14564885000436,53287.32436368001 2025-06-27,06:30:55.000,178,10998686,12885,0,1751005854,13008.171917359992,45.9271258200024,53287.310389440005 2025-06-27,06:30:56.000,178,10998668,12765,0,1751005855,13008.232544149992,45.814339739998104,53287.30340232001 2025-06-27,06:30:57.000,178,10998682,13085,0,1751005856,13008.306643559998,45.7156519199998,53287.34532504 2025-06-27,06:30:58.000,178,10998689,13085,0,1751005857,13008.461578689989,45.56057105999935,53287.32436368001 2025-06-27,06:30:59.000,178,10998670,12765,0,1751005858,13008.650195369999,45.41253932999825,53287.26846672 2025-06-27,06:31:00.000,178,10998690,13045,0,1751005859,13008.650195369999,45.29270412000187,53287.261479600005 2025-06-27,06:31:01.000,178,10998676,12605,0,1751005860,13008.670404299999,45.222212820001005,53287.21955688 2025-06-27,06:31:02.000,178,10998693,12765,0,1751005861,13008.70408584999,45.215163690001646,53287.26846672 2025-06-27,06:31:03.000,178,10998657,12645,0,1751005862,13008.78492156999,45.08123021999927,53287.261479600005 2025-06-27,06:31:04.000,178,10998690,12845,0,1751005863,13008.85228467,44.982542400000966,53287.24750536 2025-06-27,06:31:05.000,178,10998680,12885,0,1751005864,13008.76471263999,44.9120511000001,53287.30340232001 2025-06-27,06:31:06.000,178,10998660,13005,0,1751005865,13008.68387691999,44.9120511000001,53287.24750536 2025-06-27,06:31:07.000,178,10998714,12885,0,1751005866,13008.582832269989,44.90500197000074,53287.24750536 2025-06-27,06:31:08.000,178,10998687,12765,0,1751005867,13008.481787619989,44.89795284000138,53287.19859552 2025-06-27,06:31:09.000,178,10998709,12565,0,1751005868,13008.299907250002,44.869756320003944,53287.212569760006 2025-06-27,06:31:10.000,178,10998645,12885,0,1751005869,13008.131499499992,44.85565805999795,53287.15667280001 2025-06-27,06:31:11.000,178,10998636,12765,0,1751005870,13007.996773300001,44.806314150002436,53287.10077584 2025-06-27,06:31:12.000,178,10998697,12685,0,1751005871,13007.73405721,44.78516676000436,53287.03090464 2025-06-27,06:31:13.000,178,10998648,12565,0,1751005872,13007.55217684,44.67942980999942,53287.00295616 2025-06-27,06:31:14.000,178,10998672,12885,0,1751005873,13007.383769089989,44.623036770004546,53286.94007208 2025-06-27,06:31:15.000,178,10998654,13125,0,1751005874,13007.228833959998,44.5666437300024,53286.926097840005 2025-06-27,06:31:16.000,178,10998647,12645,0,1751005875,13007.013272039992,44.50320156000089,53286.80032968001 2025-06-27,06:31:17.000,178,10998680,13045,0,1751005876,13006.804446429996,44.44680851999874,53286.77936832001 2025-06-27,06:31:18.000,178,10998676,12845,0,1751005877,13006.622566059996,44.411562870001944,53286.688535760004 2025-06-27,06:31:19.000,178,10998695,12685,0,1751005878,13006.46763092999,44.31287505000364,53286.58372896001 2025-06-27,06:31:20.000,178,10998658,12925,0,1751005879,13006.39353152,44.24943288000213,53286.53481912001 2025-06-27,06:31:21.000,178,10998687,12845,0,1751005880,13006.3126958,44.228285490004055,53286.40206384 2025-06-27,06:31:22.000,178,10998696,13005,0,1751005881,13006.299223179994,44.15779419000319,53286.32520552001 2025-06-27,06:31:23.000,178,10998723,12885,0,1751005882,13006.258805319994,43.97451680999802,53286.206424480006 2025-06-27,06:31:24.000,178,10998663,13045,0,1751005883,13006.231860079999,43.87582898999972,53286.10860480001 2025-06-27,06:31:25.000,178,10998692,12885,0,1751005884,13006.279014249994,43.85468160000164,53285.95488816 2025-06-27,06:31:26.000,178,10998689,12725,0,1751005885,13006.29248687,43.84058334000292,53285.92693968 2025-06-27,06:31:27.000,178,10998674,12765,0,1751005886,13006.33290473,43.78419030000077,53285.82213288001 2025-06-27,06:31:28.000,178,10998656,12925,0,1751005887,13006.39353152,43.74894465000398,53285.73828744 2025-06-27,06:31:29.000,178,10998713,13005,0,1751005888,13006.460894619995,43.73484638999798,53285.64046776 2025-06-27,06:31:30.000,178,10998699,13005,0,1751005889,13006.521521409995,43.66435509000439,53285.535660960006 2025-06-27,06:31:31.000,178,10998686,12725,0,1751005890,13006.65624761,43.6502568299984,53285.39591856 2025-06-27,06:31:32.000,178,10998711,12805,0,1751005891,13006.764028569996,43.50927423000394,53285.35399584 2025-06-27,06:31:33.000,178,10998694,12845,0,1751005892,13006.865073219997,43.38238989000092,53285.305086 2025-06-27,06:31:34.000,178,10998668,12805,0,1751005893,13006.993063109992,43.22730903000047,53285.2352148 2025-06-27,06:31:35.000,178,10998677,13005,0,1751005894,13007.121053000003,42.99468773999979,53285.15835648 2025-06-27,06:31:36.000,178,10998721,13005,0,1751005895,13007.235570269993,42.81845949000126,53285.12342088001 2025-06-27,06:31:37.000,178,10998678,13045,0,1751005896,13007.356823849994,42.65632950000145,53285.04656256 2025-06-27,06:31:38.000,178,10998694,12925,0,1751005897,13007.49155005,42.40960995000205,53284.93476864001 2025-06-27,06:31:39.000,178,10998712,12845,0,1751005898,13007.63301256,42.12059561999922,53284.92778152 2025-06-27,06:31:40.000,178,10998696,12965,0,1751005899,13007.68690303999,41.8950234599979,53284.82996184 2025-06-27,06:31:41.000,178,10998666,12725,0,1751005900,13007.821629239996,41.59896000000299,53284.80900048001 2025-06-27,06:31:42.000,178,10998682,12965,0,1751005901,13007.87551972,41.408633489998465,53284.75310352 2025-06-27,06:31:43.000,178,10998730,12925,0,1751005902,13007.949619129991,41.21125785000186,53284.66227096 2025-06-27,06:31:44.000,178,10998679,12765,0,1751005903,13008.050663779992,41.03502960000333,53284.63432248 2025-06-27,06:31:45.000,178,10998691,12845,0,1751005904,13008.118026880002,40.823555700000725,53284.59239976 2025-06-27,06:31:46.000,178,10998673,12605,0,1751005905,13008.171917359992,40.62618006000412,53284.480605840006 2025-06-27,06:31:47.000,178,10998705,12925,0,1751005906,13008.212335219992,40.44995180999831,53284.459644480004 2025-06-27,06:31:48.000,178,10998746,13125,0,1751005907,13008.279698320002,40.27372355999978,53284.43169600001 2025-06-27,06:31:49.000,178,10998710,12925,0,1751005908,13008.320116180003,40.1538883500034,53284.40374752001 2025-06-27,06:31:50.000,178,10998717,12965,0,1751005909,13008.400951899988,39.90011967000464,53284.31990208 2025-06-27,06:31:51.000,178,10998689,12605,0,1751005910,13008.454842379993,39.70979316000012,53284.27797936 2025-06-27,06:31:52.000,178,10998707,12765,0,1751005911,13008.488523929998,39.50536839000415,53284.27099224 2025-06-27,06:31:53.000,178,10998674,13005,0,1751005912,13008.535678099994,39.3361892699977,53284.18714680001 2025-06-27,06:31:54.000,178,10998670,12765,0,1751005913,13008.569359649999,39.20930493000196,53284.1522112 2025-06-27,06:31:55.000,178,10998692,12765,0,1751005914,13008.569359649999,39.04717494000215,53284.075352880005 2025-06-27,06:31:56.000,178,10998664,12885,0,1751005915,13008.589568579999,38.89914321000106,53284.03343016 2025-06-27,06:31:57.000,178,10998678,12925,0,1751005916,13008.582832269989,38.84275016999891,53283.99150744 2025-06-27,06:31:58.000,178,10998662,12965,0,1751005917,13008.488523929998,38.779308000004676,53283.977533200006 2025-06-27,06:31:59.000,178,10998707,12885,0,1751005918,13008.394215589993,38.80750452000211,53283.92163624 2025-06-27,06:32:00.000,178,10998678,12845,0,1751005919,13008.246016769997,38.80045539000275,53283.907662000005 2025-06-27,06:32:01.000,178,10998672,12645,0,1751005920,13008.118026880002,38.8920940800017,53283.8727264 2025-06-27,06:32:02.000,178,10998735,13005,0,1751005921,13007.996773300001,38.927339729998494,53283.89368776 2025-06-27,06:32:03.000,178,10998674,12925,0,1751005922,13007.85531079,38.98373277000064,53283.79586808 2025-06-27,06:32:04.000,178,10998696,12885,0,1751005923,13007.71384828,39.06127320000087,53283.76093248001 2025-06-27,06:32:05.000,178,10998661,12885,0,1751005924,13007.579122079995,39.1035679800043,53283.71900976 2025-06-27,06:32:06.000,178,10998683,12605,0,1751005925,13007.47134112,39.145862760000455,53283.65612568 2025-06-27,06:32:07.000,178,10998673,13245,0,1751005926,13007.350087539999,39.145862760000455,53283.58625448 2025-06-27,06:32:08.000,178,10998669,12765,0,1751005927,13007.228833959998,39.188157540003886,53283.55131888 2025-06-27,06:32:09.000,178,10998699,12765,0,1751005928,13007.114316689993,39.202255800002604,53283.53035752 2025-06-27,06:32:10.000,178,10998684,13165,0,1751005929,13007.033480969993,39.27979623000283,53283.51638328001 2025-06-27,06:32:11.000,178,10998673,12845,0,1751005930,13006.966117869997,39.364385790002416,53283.46747344001 2025-06-27,06:32:12.000,178,10998693,13005,0,1751005931,13006.945908939997,39.39963143999921,53283.502409040004 2025-06-27,06:32:13.000,178,10998645,12605,0,1751005932,13006.918963700002,39.44192622000264,53283.453499200004 2025-06-27,06:32:14.000,178,10998654,12805,0,1751005933,13006.858336910002,39.4842209999988,53283.453499200004 2025-06-27,06:32:15.000,178,10998677,12645,0,1751005934,13006.878545840002,39.53356491000159,53283.41157648 2025-06-27,06:32:16.000,178,10998660,12925,0,1751005935,13006.851600599992,39.56881055999838,53283.39760224001 2025-06-27,06:32:17.000,178,10998670,12805,0,1751005936,13006.858336910002,39.6604492500046,53283.37664088001 2025-06-27,06:32:18.000,178,10998699,12845,0,1751005937,13006.858336910002,39.66749838000396,53283.36266664 2025-06-27,06:32:19.000,178,10998691,12805,0,1751005938,13006.824655359997,39.829628370003775,53283.39760224001 2025-06-27,06:32:20.000,178,10998653,13005,0,1751005939,13006.790973809992,39.89307053999801,53283.4185636 2025-06-27,06:32:21.000,178,10998675,12965,0,1751005940,13006.716874400001,39.93536532000144,53283.39760224001 2025-06-27,06:32:22.000,178,10998669,12605,0,1751005941,13006.61582975,39.907168800004,53283.41157648 2025-06-27,06:32:23.000,178,10998676,12885,0,1751005942,13006.56867557999,39.91421793000336,53283.383628 2025-06-27,06:32:24.000,178,10998692,12925,0,1751005943,13006.49457617,39.9424144500008,53283.42555072001 2025-06-27,06:32:25.000,178,10998703,13205,0,1751005944,13006.48783985999,39.89307053999801,53283.43253784 2025-06-27,06:32:26.000,178,10998692,12845,0,1751005945,13006.440685689995,39.836677500003134,53283.383628 2025-06-27,06:32:27.000,178,10998701,12845,0,1751005946,13006.39353152,39.81553010999778,53283.41157648 2025-06-27,06:32:28.000,178,10998701,13045,0,1751005947,13006.37332259,39.75208794000355,53283.39760224001 2025-06-27,06:32:29.000,178,10998653,13005,0,1751005948,13006.28575055999,39.68159664000268,53283.36965376 2025-06-27,06:32:30.000,178,10998671,12885,0,1751005949,13006.22512376999,39.56881055999838,53283.355679520006 2025-06-27,06:32:31.000,178,10998685,12925,0,1751005950,13006.24533269999,39.491270129998156,53283.34869240001 2025-06-27,06:32:32.000,178,10998650,12685,0,1751005951,13006.177969599994,39.39258230999985,53283.32074392 2025-06-27,06:32:33.000,178,10998637,12965,0,1751005952,13006.144288049989,39.322091009998985,53283.25785984001 2025-06-27,06:32:34.000,178,10998712,12965,0,1751005953,13006.090397569998,39.25864884000475,53283.27882120001 2025-06-27,06:32:35.000,178,10998722,13005,0,1751005954,13005.989352919998,39.188157540003886,53283.20895000001 2025-06-27,06:32:36.000,178,10998641,12925,0,1751005955,13005.881571960002,39.08242058999895,53283.12510456 2025-06-27,06:32:37.000,178,10998684,13285,0,1751005956,13005.827681479997,38.99783102999936,53283.069207600005 2025-06-27,06:32:38.000,178,10998697,13085,0,1751005957,13005.787263619997,38.927339729998494,53283.02728488 2025-06-27,06:32:39.000,178,10998662,12885,0,1751005958,13005.787263619997,38.8920940800017,53283.00632352 2025-06-27,06:32:40.000,178,10998686,12925,0,1751005959,13005.767054689997,38.94143799000449,53282.96440080001 2025-06-27,06:32:41.000,178,10998660,12845,0,1751005960,13005.753582069992,38.89914321000106,53282.859594 2025-06-27,06:32:42.000,178,10998626,13045,0,1751005961,13005.699691590002,38.80750452000211,53282.81068416 2025-06-27,06:32:43.000,178,10998661,12925,0,1751005962,13005.686218969997,38.76520973999868,53282.733825840005 2025-06-27,06:32:44.000,178,10998672,12925,0,1751005963,13005.632328489992,38.62422714000422,53282.74780008 2025-06-27,06:32:45.000,178,10998679,13085,0,1751005964,13005.571701699992,38.447998889998416,53282.663954640004 2025-06-27,06:32:46.000,178,10998694,12885,0,1751005965,13005.538020150001,38.335212810001394,53282.60805768001 2025-06-27,06:32:47.000,178,10998696,12965,0,1751005966,13005.544756459996,38.29291802999796,53282.53818648001 2025-06-27,06:32:48.000,178,10998680,12925,0,1751005967,13005.544756459996,38.22947586000373,53282.468315280006 2025-06-27,06:32:49.000,178,10998690,12925,0,1751005968,13005.524547529996,38.16603369000222,53282.41940544001 2025-06-27,06:32:50.000,178,10998714,12885,0,1751005969,13005.423502879996,38.13078803999815,53282.349534240006 2025-06-27,06:32:51.000,178,10998671,12805,0,1751005970,13005.37634871,38.151935430003505,53282.34254712001 2025-06-27,06:32:52.000,178,10998697,13005,0,1751005971,13005.322458229995,38.151935430003505,53282.23774032 2025-06-27,06:32:53.000,178,10998718,12925,0,1751005972,13005.30898560999,38.21537759999774,53282.14690776 2025-06-27,06:32:54.000,178,10998644,13125,0,1751005973,13005.2348862,38.22947586000373,53282.07004944 2025-06-27,06:32:55.000,178,10998688,13205,0,1751005974,13005.18773202999,38.20832846999838,53281.97222976 2025-06-27,06:32:56.000,178,10998660,13205,0,1751005975,13005.10689630999,38.19423020999966,53281.965242640006 2025-06-27,06:32:57.000,178,10998697,12805,0,1751005976,13005.05300583,38.20127933999902,53281.87441008 2025-06-27,06:32:58.000,178,10998666,12965,0,1751005977,13005.012587969999,38.13783717000479,53281.80453888 2025-06-27,06:32:59.000,178,10998709,13005,0,1751005978,13004.891334389999,38.109640650000074,53281.7416548 2025-06-27,06:33:00.000,178,10998671,13285,0,1751005979,13004.810498669998,38.02505109000049,53281.636848 2025-06-27,06:33:01.000,178,10998647,12725,0,1751005980,13004.669036159998,37.98275631000433,53281.559989680005 2025-06-27,06:33:02.000,178,10998617,12725,0,1751005981,13004.527573649997,37.9757071799977,53281.50409272001 2025-06-27,06:33:03.000,178,10998678,12525,0,1751005982,13004.365902209996,37.869970230000035,53281.38531168001 2025-06-27,06:33:04.000,178,10998678,13125,0,1751005983,13004.184021839996,37.8417737100026,53281.273517760004 2025-06-27,06:33:05.000,178,10998673,13125,0,1751005984,13003.90783312999,37.72193849999894,53281.21063368 2025-06-27,06:33:06.000,178,10998677,12805,0,1751005985,13003.624908109989,37.67259459000343,53281.0429428 2025-06-27,06:33:07.000,178,10998685,13085,0,1751005986,13003.301565230002,37.57390676999785,53280.8682648 2025-06-27,06:33:08.000,178,10998670,12605,0,1751005987,13002.97148603999,37.517513730002975,53280.721535280005 2025-06-27,06:33:09.000,178,10998683,12805,0,1751005988,13002.68856101999,37.40472764999868,53280.53288304 2025-06-27,06:33:10.000,178,10998640,12885,0,1751005989,13002.338272899993,37.242597659998864,53280.32326944 2025-06-27,06:33:11.000,178,10998660,12605,0,1751005990,13001.961039540001,37.07341853999969,53280.11365584001 2025-06-27,06:33:12.000,178,10998718,12965,0,1751005991,13001.53665201,36.868993770003726,53279.91801648 2025-06-27,06:33:13.000,178,10998660,12885,0,1751005992,13001.125737099988,36.706863780003914,53279.67346728 2025-06-27,06:33:14.000,178,10998662,12885,0,1751005993,13000.586832299996,36.52358639999875,53279.45686656 2025-06-27,06:33:15.000,178,10998722,13045,0,1751005994,13000.068136429989,36.29096510999807,53279.1214848 2025-06-27,06:33:16.000,178,10998646,12645,0,1751005995,12999.583122110002,36.023098170000594,53278.84898712001 2025-06-27,06:33:17.000,178,10998667,12685,0,1751005996,12999.13852565,35.76228036000248,53278.54854096 2025-06-27,06:33:18.000,178,10998637,13085,0,1751005997,12998.640038709993,35.430971250003495,53278.19219784 2025-06-27,06:33:19.000,178,10998686,12925,0,1751005998,12998.155024389991,35.11376040000323,53277.86380320001 2025-06-27,06:33:20.000,178,10998695,12845,0,1751005999,12997.622855899994,34.71195999000338,53277.52842144001 2025-06-27,06:33:21.000,178,10998660,12725,0,1751006000,12997.097423719992,34.30311045000417,53277.09522000001 2025-06-27,06:33:22.000,178,10998703,12925,0,1751006001,12996.51136474999,33.76737657000194,53276.68297992 2025-06-27,06:33:23.000,178,10998700,12965,0,1751006002,12995.979196259992,33.32328137999866,53276.31964968 2025-06-27,06:33:24.000,178,10998628,13005,0,1751006003,12995.44029146,32.92853009999817,53275.88644824 2025-06-27,06:33:25.000,178,10998652,12925,0,1751006004,12994.867705110002,32.53377881999768,53275.43927256 2025-06-27,06:33:26.000,178,10998684,12765,0,1751006005,12994.30185507,32.075585370002955,53274.99209688001 2025-06-27,06:33:27.000,178,10998724,13165,0,1751006006,12993.702323479993,31.617391920000955,53274.53793408001 2025-06-27,06:33:28.000,178,10998668,12805,0,1751006007,12993.19710022999,31.30018107000069,53274.013900080005 2025-06-27,06:33:29.000,178,10998743,12645,0,1751006008,12992.671668049989,31.004117609998502,53273.60864712 2025-06-27,06:33:30.000,178,10998687,13005,0,1751006009,12992.112554319996,30.84903674999805,53273.09160024 2025-06-27,06:33:31.000,178,10998683,12685,0,1751006010,12991.519759039998,30.72215241000231,53272.60948896 2025-06-27,06:33:32.000,178,10998670,12565,0,1751006011,12991.007799480001,30.595268069999292,53272.0994292 2025-06-27,06:33:33.000,178,10998721,13045,0,1751006012,12990.64403874,30.42608895000012,53271.666227760004 2025-06-27,06:33:34.000,178,10998706,13005,0,1751006013,12990.212914899988,30.26395896000031,53271.13520664001 2025-06-27,06:33:35.000,178,10998651,12885,0,1751006014,12989.835681539997,30.130025489997934,53270.63213400001 2025-06-27,06:33:36.000,178,10998660,12725,0,1751006015,12989.532547589995,30.08773071000178,53270.157009840004 2025-06-27,06:33:37.000,178,10998692,13045,0,1751006016,12989.44497556,30.059534190004342,53269.70983416 2025-06-27,06:33:38.000,178,10998711,13125,0,1751006017,12989.471920799995,30.010190280001552,53269.26265848001 2025-06-27,06:33:39.000,178,10998702,12605,0,1751006018,12989.50560235,30.045435929998348,53268.82945704001 2025-06-27,06:33:40.000,178,10998692,13005,0,1751006019,12989.45844817999,30.010190280001552,53268.40324272001 2025-06-27,06:33:41.000,178,10998688,12725,0,1751006020,12989.512338659995,29.981993760004116,53268.02593824 2025-06-27,06:33:42.000,178,10998718,12645,0,1751006021,12989.660537479991,29.91150246000325,53267.67658224 2025-06-27,06:33:43.000,178,10998676,12765,0,1751006022,12989.909780950002,29.883305939998536,53267.33421336 2025-06-27,06:33:44.000,178,10998656,12845,0,1751006023,12990.098397629998,29.833962030003022,53267.040754320005 2025-06-27,06:33:45.000,178,10998671,12725,0,1751006024,12990.293750619989,29.80576550999831,53266.77524376001 2025-06-27,06:33:46.000,178,10998671,12805,0,1751006025,12990.52278516,29.777568990000873,53266.49575896 2025-06-27,06:33:47.000,178,10998709,13085,0,1751006026,12990.792237559996,29.784618120000232,53266.25819688 2025-06-27,06:33:48.000,178,10998679,12925,0,1751006027,12991.081898889992,29.735274210004718,53265.99268632 2025-06-27,06:33:49.000,178,10998640,13365,0,1751006028,12991.479341179998,29.826912900003663,53265.79005984001 2025-06-27,06:33:50.000,178,10998721,12605,0,1751006029,12991.88351978,29.86215855000046,53265.580446240005 2025-06-27,06:33:51.000,178,10998691,12805,0,1751006030,12992.361797789992,29.869207679999818,53265.482626560006 2025-06-27,06:33:52.000,178,10998669,12845,0,1751006031,12992.765976389994,29.90445333000389,53265.363845520005 2025-06-27,06:33:53.000,178,10998696,12885,0,1751006032,12993.10279189,29.91150246000325,53265.28000008 2025-06-27,06:33:54.000,178,10998666,13005,0,1751006033,12993.365507980001,29.960846369998762,53265.16820616001 2025-06-27,06:33:55.000,178,10998721,12845,0,1751006034,12993.601278829992,30.03838679999899,53265.1123092 2025-06-27,06:33:56.000,178,10998688,12965,0,1751006035,12993.789895509988,30.172320270001364,53264.97256680001 2025-06-27,06:33:57.000,178,10998690,12965,0,1751006036,12993.951566949989,30.221664180004154,53264.958592560004 2025-06-27,06:33:58.000,178,10998689,12885,0,1751006037,12994.25470089999,30.334450260001177,53264.96557968 2025-06-27,06:33:59.000,178,10998688,12685,0,1751006038,12994.584780090001,30.376745040004607,53264.91666984 2025-06-27,06:34:00.000,178,10998692,13005,0,1751006039,12994.807078320002,30.285106349998387,53264.91666984 2025-06-27,06:34:01.000,178,10998681,12965,0,1751006040,12995.090003339988,30.341499390000536,53264.91666984 2025-06-27,06:34:02.000,178,10998681,12925,0,1751006041,12995.52112718,30.44018720999884,53264.9376312 2025-06-27,06:34:03.000,178,10998673,12765,0,1751006042,12995.905096850001,30.43313807999948,53264.958592560004 2025-06-27,06:34:04.000,178,10998665,12565,0,1751006043,12996.201494489993,30.30625374000374,53264.97256680001 2025-06-27,06:34:05.000,178,10998696,12845,0,1751006044,12996.457474269999,30.2005167899988,53264.979553920006 2025-06-27,06:34:06.000,178,10998688,12805,0,1751006045,12996.61914571,30.094779840001138,53265.0075024 2025-06-27,06:34:07.000,178,10998706,13005,0,1751006046,12996.888598109996,30.08773071000178,53265.09833496001 2025-06-27,06:34:08.000,178,10998691,12845,0,1751006047,12997.184995750002,30.02428854000027,53265.08436072 2025-06-27,06:34:09.000,178,10998680,12965,0,1751006048,12997.326458260002,30.045435929998348,53265.1123092 2025-06-27,06:34:10.000,178,10998685,13085,0,1751006049,12997.420766599993,29.925600720001967,53265.126283440004 2025-06-27,06:34:11.000,178,10998674,12925,0,1751006050,12997.501602319993,29.84101116000238,53265.1821804 2025-06-27,06:34:12.000,178,10998712,12725,0,1751006051,12997.488129699988,29.700028560000646,53265.1821804 2025-06-27,06:34:13.000,178,10998672,13005,0,1751006052,12997.535283869998,29.61543900000106,53265.20314176 2025-06-27,06:34:14.000,178,10998678,12925,0,1751006053,12997.595910659998,29.418063360004453,53265.21711600001 2025-06-27,06:34:15.000,178,10998708,13205,0,1751006054,12997.515074939998,29.340522930004227,53265.16121904 2025-06-27,06:34:16.000,178,10998715,12765,0,1751006055,12997.447711839988,29.129049030001624,53265.147244800006 2025-06-27,06:34:17.000,178,10998692,12845,0,1751006056,12997.299513019992,28.882329480002227,53265.14025768001 2025-06-27,06:34:18.000,178,10998679,12845,0,1751006057,12997.164786820002,28.663806450000266,53265.042438 2025-06-27,06:34:19.000,178,10998698,12885,0,1751006058,12996.98290645,28.480529070002376,53264.958592560004 2025-06-27,06:34:20.000,178,10998753,12965,0,1751006059,12996.78081715,28.304300820003846,53264.909682720005 2025-06-27,06:34:21.000,178,10998659,12805,0,1751006060,12996.51136474999,28.064630400003807,53264.83282440001 2025-06-27,06:34:22.000,178,10998713,13085,0,1751006061,12996.289066519988,27.867254759999923,53264.72103048 2025-06-27,06:34:23.000,178,10998730,12925,0,1751006062,12996.026350430002,27.655780860004597,53264.60224944 2025-06-27,06:34:24.000,178,10998685,12925,0,1751006063,12995.750161719996,27.47955260999879,53264.51141688 2025-06-27,06:34:25.000,178,10998679,12845,0,1751006064,12995.57501765999,27.24693131999811,53264.37866160001 2025-06-27,06:34:26.000,178,10998676,12605,0,1751006065,12995.33251049999,27.09185045999766,53264.23193208001 2025-06-27,06:34:27.000,178,10998689,13285,0,1751006066,12995.191047989989,26.964966120001918,53264.05725408 2025-06-27,06:34:28.000,178,10998700,12645,0,1751006067,12994.968749760003,26.873327430002973,53263.91052456 2025-06-27,06:34:29.000,178,10998683,12725,0,1751006068,12994.881177729992,26.922671339998487,53263.784756400004 2025-06-27,06:34:30.000,178,10998686,12805,0,1751006069,12994.780133079992,27.000211769998714,53263.63103976001 2025-06-27,06:34:31.000,178,10998676,12925,0,1751006070,12994.638670569992,27.042506550002145,53263.42841328 2025-06-27,06:34:32.000,178,10998691,12765,0,1751006071,12994.517416989991,27.063653940000222,53263.25373528001 2025-06-27,06:34:33.000,178,10998695,12605,0,1751006072,12994.369218169995,27.105948720003653,53263.16290272 2025-06-27,06:34:34.000,178,10998708,12925,0,1751006073,12994.26143721,27.13414524000109,53263.02316032 2025-06-27,06:34:35.000,178,10998699,12845,0,1751006074,12994.126711009994,27.13414524000109,53262.82752096 2025-06-27,06:34:36.000,178,10998696,12845,0,1751006075,12994.012193739989,27.155292629999167,53262.6668172 2025-06-27,06:34:37.000,178,10998681,12605,0,1751006076,12993.810104439988,27.197587410002598,53262.54803616 2025-06-27,06:34:38.000,178,10998703,12845,0,1751006077,12993.567597280002,27.232833059999393,53262.415280880006 2025-06-27,06:34:39.000,178,10998701,12685,0,1751006078,12993.318353809991,27.268078710003465,53262.2825256 2025-06-27,06:34:40.000,178,10998718,12925,0,1751006079,12993.08258296,27.331520879997697,53262.079899120006 2025-06-27,06:34:41.000,178,10998659,12965,0,1751006080,12992.907438899994,27.394963049999205,53261.99605368 2025-06-27,06:34:42.000,178,10998715,12685,0,1751006081,12992.651459119988,27.409061309997924,53261.842337040005 2025-06-27,06:34:43.000,178,10998727,12845,0,1751006082,12992.355061479997,27.493650870004785,53261.71656888001 2025-06-27,06:34:44.000,178,10998724,12765,0,1751006083,12992.031718599996,27.47955260999879,53261.576826480006 2025-06-27,06:34:45.000,178,10998735,13205,0,1751006084,12991.7622662,27.48660173999815,53261.41612272 2025-06-27,06:34:46.000,178,10998686,12645,0,1751006085,12991.479341179998,27.458405220000714,53261.31131592001 2025-06-27,06:34:47.000,178,10998677,12645,0,1751006086,12991.230097710002,27.380864790000487,53261.14362504001 2025-06-27,06:34:48.000,178,10998727,12725,0,1751006087,12990.974117929996,27.34561914000369,53261.02484400001 2025-06-27,06:34:49.000,178,10998691,12565,0,1751006088,12990.72487446,27.402012179998565,53260.836191760005 2025-06-27,06:34:50.000,178,10998740,12725,0,1751006089,12990.56320302,27.423159570003918,53260.80125616 2025-06-27,06:34:51.000,178,10998693,12685,0,1751006090,12990.361113719999,27.387913919999846,53260.61260392001 2025-06-27,06:34:52.000,178,10998688,12725,0,1751006091,12990.159024419998,27.34561914000369,53260.42395168001 2025-06-27,06:34:53.000,178,10998674,12765,0,1751006092,12990.064716079993,27.31742261999898,53260.30517064001 2025-06-27,06:34:54.000,178,10998714,13045,0,1751006093,12989.950198810002,27.331520879997697,53260.151454 2025-06-27,06:34:55.000,178,10998718,12765,0,1751006094,12989.815472609997,27.402012179998565,53260.00472448 2025-06-27,06:34:56.000,178,10998667,12805,0,1751006095,12989.674010099996,27.409061309997924,53259.82305936001 2025-06-27,06:34:57.000,178,10998690,12925,0,1751006096,12989.48539342,27.409061309997924,53259.6972912 2025-06-27,06:34:58.000,178,10998693,12845,0,1751006097,12989.30351305,27.324471749998338,53259.53658744001 2025-06-27,06:34:59.000,178,10998712,12685,0,1751006098,12989.141841609999,27.2962752300009,53259.41081928 2025-06-27,06:35:00.000,178,10998709,12805,0,1751006099,12988.926279689993,27.253980450004747,53259.25011552001 2025-06-27,06:35:01.000,178,10998732,12965,0,1751006100,12988.784817179992,27.268078710003465,53259.09639888 2025-06-27,06:35:02.000,178,10998738,12845,0,1751006101,12988.629882050001,27.14119437000045,53258.97063072 2025-06-27,06:35:03.000,178,10998743,12845,0,1751006102,12988.461474299991,26.979064380000636,53258.78197848 2025-06-27,06:35:04.000,178,10998729,12885,0,1751006103,12988.29980285999,26.873327430002973,53258.57935200001 2025-06-27,06:35:05.000,178,10998711,12885,0,1751006104,12988.151604039995,26.67595178999909,53258.488519440005 2025-06-27,06:35:06.000,178,10998691,12965,0,1751006105,12987.929305809994,26.563165710002067,53258.27890584 2025-06-27,06:35:07.000,178,10998694,12885,0,1751006106,12987.754161749988,26.457428760004404,53258.09724072001 2025-06-27,06:35:08.000,178,10998712,12805,0,1751006107,12987.565545069992,26.31644616000267,53258.02736952001 2025-06-27,06:35:09.000,178,10998656,12845,0,1751006108,12987.356719459996,26.154316170002858,53257.79679456 2025-06-27,06:35:10.000,178,10998697,12725,0,1751006109,12987.134421229995,26.013333570001123,53257.60814232 2025-06-27,06:35:11.000,178,10998716,13125,0,1751006110,12986.94580455,25.90759662000346,53257.45442568001 2025-06-27,06:35:12.000,178,10998714,12845,0,1751006111,12986.75718786999,25.84415445000195,53257.3216704 2025-06-27,06:35:13.000,178,10998711,12765,0,1751006112,12986.703297389999,25.80890879999788,53257.06314696 2025-06-27,06:35:14.000,178,10998671,12605,0,1751006113,12986.683088459999,25.80185966999852,53257.049172720006 2025-06-27,06:35:15.000,178,10998687,12965,0,1751006114,12986.608989049993,25.794810539999162,53256.85353336001 2025-06-27,06:35:16.000,178,10998677,12645,0,1751006115,12986.494471780003,25.815957930004515,53256.762700800005 2025-06-27,06:35:17.000,178,10998696,12645,0,1751006116,12986.454053920002,25.85120358000131,53256.595009920005 2025-06-27,06:35:18.000,178,10998757,12925,0,1751006117,12986.379954509997,25.89349836000474,53256.42033192001 2025-06-27,06:35:19.000,178,10998700,12965,0,1751006118,12986.278909859997,25.935793140000897,53256.33648648 2025-06-27,06:35:20.000,178,10998709,12845,0,1751006119,12986.171128900001,26.013333570001123,53256.23167968001 2025-06-27,06:35:21.000,178,10998710,12765,0,1751006120,12986.090293180001,26.04153008999856,53256.10591152 2025-06-27,06:35:22.000,178,10998704,12885,0,1751006121,12986.002721149991,26.04153008999856,53256.00110472 2025-06-27,06:35:23.000,178,10998675,13005,0,1751006122,12985.874731259995,26.104972260000068,53255.82642672001 2025-06-27,06:35:24.000,178,10998694,12845,0,1751006123,12985.76021398999,26.104972260000068,53255.72860704001 2025-06-27,06:35:25.000,178,10998672,12725,0,1751006124,12985.59854254999,26.13316878000478,53255.61681312 2025-06-27,06:35:26.000,178,10998738,13085,0,1751006125,12985.416662179989,26.119070519998786,53255.49104496001 2025-06-27,06:35:27.000,178,10998660,12885,0,1751006126,12985.180891329997,26.14021791000414,53255.351302560004 2025-06-27,06:35:28.000,178,10998629,13005,0,1751006127,12984.897966309996,26.189561819999653,53255.23950864 2025-06-27,06:35:29.000,178,10998678,13085,0,1751006128,12984.655459149995,26.189561819999653,53255.148676079996 2025-06-27,06:35:30.000,178,10998653,12765,0,1751006129,12984.46010615999,26.196610949999013,53255.00893368001 2025-06-27,06:35:31.000,178,10998673,12845,0,1751006130,12984.37927043999,26.21070920999773,53254.82726856 2025-06-27,06:35:32.000,178,10998651,12965,0,1751006131,12984.412951989994,26.238905730002443,53254.72944888 2025-06-27,06:35:33.000,178,10998671,12885,0,1751006132,12984.42642461,26.288249639997957,53254.582719360005 2025-06-27,06:35:34.000,178,10998723,12765,0,1751006133,12984.392743059994,26.30939703000331,53254.4918868 2025-06-27,06:35:35.000,178,10998702,12805,0,1751006134,12984.31864364999,26.295298770004592,53254.415028480005 2025-06-27,06:35:36.000,178,10998713,12805,0,1751006135,12984.177181139989,26.27415137999924,53254.23336336 2025-06-27,06:35:37.000,178,10998644,12765,0,1751006136,12984.042454939998,26.288249639997957,53254.1075952 2025-06-27,06:35:38.000,178,10998683,12765,0,1751006137,12983.961619219997,26.295298770004592,53253.98881416 2025-06-27,06:35:39.000,178,10998674,12965,0,1751006138,12983.853838260002,26.27415137999924,53253.84907176 2025-06-27,06:35:40.000,178,10998656,13325,0,1751006139,12983.712375750001,26.26710224999988,53253.75125208 2025-06-27,06:35:41.000,178,10998727,12605,0,1751006140,12983.651748960001,26.288249639997957,53253.60452256 2025-06-27,06:35:42.000,178,10998681,12925,0,1751006141,12983.597858479996,26.330544420001388,53253.49272864 2025-06-27,06:35:43.000,178,10998674,12925,0,1751006142,12983.564176929991,26.401035720002255,53253.31106352001 2025-06-27,06:35:44.000,178,10998714,13045,0,1751006143,12983.6113311,26.45037962999777,53253.22721808 2025-06-27,06:35:45.000,178,10998676,13125,0,1751006144,12983.692166820001,26.49972354000056,53253.09446280001 2025-06-27,06:35:46.000,178,10998718,12805,0,1751006145,12983.779738849997,26.54906745000335,53252.97568176001 2025-06-27,06:35:47.000,178,10998659,13045,0,1751006146,12983.840365639997,26.640706140002294,53252.84991360001 2025-06-27,06:35:48.000,178,10998628,12965,0,1751006147,12983.961619219997,26.739393960000598,53252.75209392 2025-06-27,06:35:49.000,178,10998675,13045,0,1751006148,12984.136763279988,26.90857307999977,53252.63331288001 2025-06-27,06:35:50.000,178,10998709,13125,0,1751006149,12984.365797819999,26.964966120001918,53252.56344168001 2025-06-27,06:35:51.000,178,10998694,12805,0,1751006150,12984.56115080999,27.007260899998073,53252.521518960006 2025-06-27,06:35:52.000,178,10998663,12885,0,1751006151,12984.79018535,27.155292629999167,53252.451647760005 2025-06-27,06:35:53.000,178,10998673,12765,0,1751006152,12984.965329409992,27.225783930000034,53252.38876368 2025-06-27,06:35:54.000,178,10998651,12965,0,1751006153,12985.140473469997,27.31742261999898,53252.40972504 2025-06-27,06:35:55.000,178,10998662,12765,0,1751006154,12985.356035389988,27.36676653000177,53252.38876368 2025-06-27,06:35:56.000,178,10998699,12765,0,1751006155,12985.571597309994,27.423159570003918,53252.36780232 2025-06-27,06:35:57.000,178,10998685,12965,0,1751006156,12985.874731259995,27.458405220000714,53252.33985384 2025-06-27,06:35:58.000,178,10998667,12725,0,1751006157,12986.130711040001,27.52889652000158,53252.36780232 2025-06-27,06:35:59.000,178,10998656,12765,0,1751006158,12986.373218200002,27.655780860004597,53252.3608152 2025-06-27,06:36:00.000,178,10998660,12685,0,1751006159,12986.575307499988,27.733321290004824,53252.353828080006 2025-06-27,06:36:01.000,178,10998729,12605,0,1751006160,12986.77739679999,27.740370420004183,53252.4306864 2025-06-27,06:36:02.000,178,10998619,12885,0,1751006161,12986.88517776,27.832009110003128,53252.40972504 2025-06-27,06:36:03.000,178,10998626,12885,0,1751006162,12986.95927716999,27.810861719997774,53252.451647760005 2025-06-27,06:36:04.000,178,10998706,12965,0,1751006163,12987.08726706,27.846107370001846,53252.50754472 2025-06-27,06:36:05.000,178,10998655,13045,0,1751006164,12987.275883739996,27.93069693000143,53252.52850608 2025-06-27,06:36:06.000,178,10998709,12885,0,1751006165,12987.477973039997,27.958893449998868,53252.64728712 2025-06-27,06:36:07.000,178,10998662,12765,0,1751006166,12987.659853409998,27.965942579998227,53252.59837728 2025-06-27,06:36:08.000,178,10998611,12845,0,1751006167,12987.861942709998,27.95184431999951,53252.668248480004 2025-06-27,06:36:09.000,178,10998648,12885,0,1751006168,12988.070768319994,27.93069693000143,53252.72414544 2025-06-27,06:36:10.000,178,10998659,12885,0,1751006169,12988.421056439991,27.95184431999951,53252.814978 2025-06-27,06:36:11.000,178,10998667,12965,0,1751006170,12988.757871939997,27.958893449998868,53252.814978 2025-06-27,06:36:12.000,178,10998644,12765,0,1751006171,12989.047533269993,27.94479519000015,53252.84292648 2025-06-27,06:36:13.000,178,10998670,12765,0,1751006172,12989.330458289995,27.99413910000294,53253.003630240004 2025-06-27,06:36:14.000,178,10998650,12965,0,1751006173,12989.593174379996,27.99413910000294,53253.0595272 2025-06-27,06:36:15.000,178,10998732,13045,0,1751006174,12989.869363090002,28.015286490001017,53253.122411280005 2025-06-27,06:36:16.000,178,10998711,12645,0,1751006175,12990.125342869993,28.099876050000603,53253.1992696 2025-06-27,06:36:17.000,178,10998659,12565,0,1751006176,12990.39479526999,28.16331822000211,53253.339012000004 2025-06-27,06:36:18.000,178,10998665,12805,0,1751006177,12990.71813814999,28.17036735000147,53253.4438188 2025-06-27,06:36:19.000,178,10998673,12845,0,1751006178,12991.007799480001,28.142170830004034,53253.53465136 2025-06-27,06:36:20.000,178,10998715,12885,0,1751006179,12991.257042949997,28.17741648000083,53253.66740664001 2025-06-27,06:36:21.000,178,10998681,12845,0,1751006180,12991.526495349994,28.205612999998266,53253.793174800005 2025-06-27,06:36:22.000,178,10998616,12805,0,1751006181,12991.82289299,28.247907780001697,53253.89099448 2025-06-27,06:36:23.000,178,10998644,12965,0,1751006182,12992.10581801,28.240858650002338,53254.01676264 2025-06-27,06:36:24.000,178,10998676,13125,0,1751006183,12992.355061479997,28.198563869998907,53254.18445352 2025-06-27,06:36:25.000,178,10998657,12965,0,1751006184,12992.617777569998,28.156269090002752,53254.33817016001 2025-06-27,06:36:26.000,178,10998674,13005,0,1751006185,12992.799657939999,28.135121700004674,53254.45695120001 2025-06-27,06:36:27.000,178,10998662,12765,0,1751006186,12992.988274619995,28.17036735000147,53254.61765496 2025-06-27,06:36:28.000,178,10998632,12965,0,1751006187,12993.12300082,28.16331822000211,53254.72246176001 2025-06-27,06:36:29.000,178,10998682,12925,0,1751006188,12993.311617499996,28.12102343999868,53254.848229920004 2025-06-27,06:36:30.000,178,10998620,13005,0,1751006189,12993.480025249992,28.142170830004034,53254.97399808 2025-06-27,06:36:31.000,178,10998679,13205,0,1751006190,12993.655169309997,28.11397430999932,53255.085792000005 2025-06-27,06:36:32.000,178,10998645,13045,0,1751006191,12993.762950269993,28.11397430999932,53255.23252152 2025-06-27,06:36:33.000,178,10998654,12925,0,1751006192,12993.783159199993,28.149219960003393,53255.30937984 2025-06-27,06:36:34.000,178,10998652,12885,0,1751006193,12993.958303259999,28.16331822000211,53255.45610936 2025-06-27,06:36:35.000,178,10998668,12805,0,1751006194,12994.09302945999,28.11397430999932,53255.484057839996 2025-06-27,06:36:36.000,178,10998660,12685,0,1751006195,12994.17386517999,28.064630400003807,53255.61681312 2025-06-27,06:36:37.000,178,10998703,13005,0,1751006196,12994.308591379995,28.036433879999095,53255.74956840001 2025-06-27,06:36:38.000,178,10998624,13245,0,1751006197,12994.450053889996,28.050532139997813,53255.79847824001 2025-06-27,06:36:39.000,178,10998644,12885,0,1751006198,12994.611725329996,28.071679530003166,53255.90328504 2025-06-27,06:36:40.000,178,10998662,12725,0,1751006199,12994.840759869992,28.036433879999095,53255.96616912001 2025-06-27,06:36:41.000,178,10998665,12805,0,1751006200,12995.110212269989,28.008237360001658,53256.043027440006 2025-06-27,06:36:42.000,178,10998679,13125,0,1751006201,12995.258411089999,27.874303889999283,53256.10591152 2025-06-27,06:36:43.000,178,10998626,12725,0,1751006202,12995.278620019999,27.803812589998415,53256.20373120001 2025-06-27,06:36:44.000,178,10998648,12765,0,1751006203,12995.45376407999,27.81791085000441,53256.308538000005 2025-06-27,06:36:45.000,178,10998664,13005,0,1751006204,12995.588490279995,27.7544686800029,53256.36443496 2025-06-27,06:36:46.000,178,10998652,12925,0,1751006205,12995.736689099991,27.82495998000377,53256.43430616 2025-06-27,06:36:47.000,178,10998666,12885,0,1751006206,12995.898360539992,27.796763459999056,53256.58802280001 2025-06-27,06:36:48.000,178,10998692,12925,0,1751006207,12995.932042089997,27.789714329999697,53256.62994552 2025-06-27,06:36:49.000,178,10998675,12925,0,1751006208,12995.999405189992,27.895451280004636,53256.657893999996 2025-06-27,06:36:50.000,178,10998679,12765,0,1751006209,12996.181285559993,28.078728660002525,53256.79064928 2025-06-27,06:36:51.000,178,10998671,13045,0,1751006210,12996.309275449988,28.17036735000147,53256.78366216001 2025-06-27,06:36:52.000,178,10998680,13005,0,1751006211,12996.322748069993,28.254956910001056,53256.85353336001 2025-06-27,06:36:53.000,178,10998688,13005,0,1751006212,12996.241912349993,28.367742989998078,53256.979301520005 2025-06-27,06:36:54.000,178,10998684,12925,0,1751006213,12996.154340319998,28.40298864000215,53257.03519848 2025-06-27,06:36:55.000,178,10998662,12925,0,1751006214,12996.033086739997,28.4593816800043,53257.05615984 2025-06-27,06:36:56.000,178,10998631,12805,0,1751006215,12996.093713529997,28.551020370003243,53257.09109544001 2025-06-27,06:36:57.000,178,10998721,12765,0,1751006216,12996.060031979992,28.677904709998984,53257.16795376001 2025-06-27,06:36:58.000,178,10998682,13005,0,1751006217,12996.039823049992,28.783641660003923,53257.15397952 2025-06-27,06:36:59.000,178,10998641,12885,0,1751006218,12995.905096850001,28.832985569999437,53257.20987648001 2025-06-27,06:37:00.000,178,10998668,13205,0,1751006219,12995.69627123999,28.952820780003094,53257.22385072 2025-06-27,06:37:01.000,178,10998688,12805,0,1751006220,12995.507654559995,29.002164689998608,53257.18891512001 2025-06-27,06:37:02.000,178,10998663,13205,0,1751006221,12995.170839059989,28.959869910002453,53257.25878632001 2025-06-27,06:37:03.000,178,10998685,12925,0,1751006222,12994.840759869992,29.04445947000204,53257.25878632001 2025-06-27,06:37:04.000,178,10998626,12765,0,1751006223,12994.591516399996,29.20658946000185,53257.27974768 2025-06-27,06:37:05.000,178,10998680,13125,0,1751006224,12994.34227293,29.298228150000796,53257.265773440005 2025-06-27,06:37:06.000,178,10998701,12765,0,1751006225,12994.012193739989,29.25593337000464,53257.2517992 2025-06-27,06:37:07.000,178,10998692,12845,0,1751006226,12993.661905619992,29.241835109998647,53257.20288936 2025-06-27,06:37:08.000,178,10998688,12885,0,1751006227,12993.28467226,29.319375539998873,53257.16795376001 2025-06-27,06:37:09.000,178,10998688,12845,0,1751006228,12992.92091152,29.43216162000317,53257.10506968 2025-06-27,06:37:10.000,178,10998679,13165,0,1751006229,12992.543678159993,29.55904595999891,53257.02122424001 2025-06-27,06:37:11.000,178,10998699,13365,0,1751006230,12992.206862660001,29.6083898700017,53256.95135304001 2025-06-27,06:37:12.000,178,10998670,12965,0,1751006231,12991.81615667999,29.509702050003398,53256.88846896 2025-06-27,06:37:13.000,178,10998691,12885,0,1751006232,12991.411978079988,29.474456399999326,53256.81859776 2025-06-27,06:37:14.000,178,10998673,12765,0,1751006233,12990.953908999996,29.375768580001022,53256.657893999996 2025-06-27,06:37:15.000,178,10998692,12805,0,1751006234,12990.549730399995,29.27003163000336,53256.53911296001 2025-06-27,06:37:16.000,178,10998626,12765,0,1751006235,12990.145551799993,29.143147290000343,53256.4133448 2025-06-27,06:37:17.000,178,10998671,13005,0,1751006236,12989.754845819996,28.97396817000117,53256.2736024 2025-06-27,06:37:18.000,178,10998671,12805,0,1751006237,12989.31698566999,28.720199490002415,53256.091937280005 2025-06-27,06:37:19.000,178,10998695,13005,0,1751006238,12988.919543379998,28.58626602000004,53255.924246400005 2025-06-27,06:37:20.000,178,10998685,12805,0,1751006239,12988.528837400001,28.311349950003205,53255.72860704001 2025-06-27,06:37:21.000,178,10998638,12805,0,1751006240,12987.99666890999,28.064630400003807,53255.54694192 2025-06-27,06:37:22.000,178,10998661,12925,0,1751006241,12987.511654590002,27.832009110003128,53255.30937984 2025-06-27,06:37:23.000,178,10998715,13045,0,1751006242,12987.053585509995,27.634633469999244,53255.07181776 2025-06-27,06:37:24.000,178,10998681,12845,0,1751006243,12986.689824769994,27.41611044000456,53254.869191280006 2025-06-27,06:37:25.000,178,10998668,12765,0,1751006244,12986.218283069997,27.211685670001316,53254.631629200005 2025-06-27,06:37:26.000,178,10998648,12765,0,1751006245,12985.84778602,27.028408290003426,53254.4220156 2025-06-27,06:37:27.000,178,10998705,12965,0,1751006246,12985.396453249989,26.8380817799989,53254.17047928001 2025-06-27,06:37:28.000,178,10998676,12565,0,1751006247,12984.857548449996,26.570214840001427,53253.911955840005 2025-06-27,06:37:29.000,178,10998676,12925,0,1751006248,12984.244544239999,26.238905730002443,53253.59753544001 2025-06-27,06:37:30.000,178,10998655,12645,0,1751006249,12983.63154003,25.84415445000195,53253.34599912 2025-06-27,06:37:31.000,178,10998648,12805,0,1751006250,12983.24083404999,25.583336640003836,53253.06651432001 2025-06-27,06:37:32.000,178,10998662,13005,0,1751006251,12982.870336999993,25.357764480002515,53252.787029520005 2025-06-27,06:37:33.000,178,10998667,12885,0,1751006252,12982.338168509996,25.132192320001195,53252.50754472 2025-06-27,06:37:34.000,178,10998658,13165,0,1751006253,12981.772318469993,24.85727625000436,53252.13024024001 2025-06-27,06:37:35.000,178,10998695,12965,0,1751006254,12981.253622600001,24.554163660002814,53251.850755440006 2025-06-27,06:37:36.000,178,10998686,12845,0,1751006255,12980.660827319989,24.23695281000255,53251.50838656001 2025-06-27,06:37:37.000,178,10998730,12925,0,1751006256,12980.074768350001,24.06072456000402,53251.131082080006 2025-06-27,06:37:38.000,178,10998667,13045,0,1751006257,12979.441555209989,23.76466110000183,53250.71185488 2025-06-27,06:37:39.000,178,10998690,13045,0,1751006258,12978.848759929992,23.55318719999923,53250.38346024001 2025-06-27,06:37:40.000,178,10998680,12885,0,1751006259,12978.42437239999,23.405155469998135,53250.07602696001 2025-06-27,06:37:41.000,178,10998665,13085,0,1751006260,12977.939358080002,23.102042880003864,53249.64282552001 2025-06-27,06:37:42.000,178,10998659,12885,0,1751006261,12977.602542579996,23.116141140002583,53249.23757256001 2025-06-27,06:37:43.000,178,10998751,12805,0,1751006262,12977.28593600999,22.932863760004693,53248.89520368 2025-06-27,06:37:44.000,178,10998721,12725,0,1751006263,12976.915438959993,22.77073377000488,53248.48995072001 2025-06-27,06:37:45.000,178,10998693,12965,0,1751006264,12976.598832390002,22.714340730002732,53248.13360760001 2025-06-27,06:37:46.000,178,10998682,12805,0,1751006265,12976.22833533999,22.68614420999802,53247.756303120004 2025-06-27,06:37:47.000,178,10998683,13205,0,1751006266,12976.01277342,22.650898560001224,53247.37899864 2025-06-27,06:37:48.000,178,10998710,12965,0,1751006267,12975.547968029998,22.305491190003522,53247.05759112001 2025-06-27,06:37:49.000,178,10998661,13045,0,1751006268,12975.01579954,21.981231210003898,53246.701248000005 2025-06-27,06:37:50.000,178,10998678,12765,0,1751006269,12974.69245666,21.90369078000367,53246.30996928001 2025-06-27,06:37:51.000,178,10998668,12885,0,1751006270,12974.436476879993,21.896641650004312,53245.981574640005 2025-06-27,06:37:52.000,178,10998671,12845,0,1751006271,12974.241123890002,21.92483817000175,53245.62523152 2025-06-27,06:37:53.000,178,10998657,12845,0,1751006272,12973.911044699991,21.8684451299996,53245.31779824 2025-06-27,06:37:54.000,178,10998689,12605,0,1751006273,12973.432766689999,21.7345116600045,53244.96844224001 2025-06-27,06:37:55.000,178,10998681,12765,0,1751006274,12972.954488679992,21.565332539998053,53244.605112 2025-06-27,06:37:56.000,178,10998685,12885,0,1751006275,12972.61767318,21.537136020000617,53244.33960144 2025-06-27,06:37:57.000,178,10998680,12605,0,1751006276,12972.25391244,21.544185149999976,53244.032168159996 2025-06-27,06:37:58.000,178,10998681,13005,0,1751006277,12971.977723729993,21.62877470999956,53243.64787656 2025-06-27,06:37:59.000,178,10998717,12605,0,1751006278,12971.849733839997,21.720413399998506,53243.37537888 2025-06-27,06:38:00.000,178,10998656,12965,0,1751006279,12971.728480259997,21.69221688000107,53243.060958480004 2025-06-27,06:38:01.000,178,10998679,12845,0,1751006280,12971.681326090002,21.664020360003633,53242.795447920005 2025-06-27,06:38:02.000,178,10998724,13085,0,1751006281,12971.654380849992,21.579430800004047,53242.52295024001 2025-06-27,06:38:03.000,178,10998665,12885,0,1751006282,12971.640908230002,21.586479930003406,53242.25743968 2025-06-27,06:38:04.000,178,10998662,12765,0,1751006283,12971.674589779992,21.713364269999147,53242.01987760001 2025-06-27,06:38:05.000,178,10998651,12885,0,1751006284,12971.667853469997,21.90369078000367,53241.75436704 2025-06-27,06:38:06.000,178,10998667,12845,0,1751006285,12971.681326090002,22.051722510004765,53241.551740560004 2025-06-27,06:38:07.000,178,10998709,12965,0,1751006286,12971.775634429992,22.15041033000307,53241.286230000005 2025-06-27,06:38:08.000,178,10998684,12925,0,1751006287,12971.923833250003,22.15041033000307,53241.069629280006 2025-06-27,06:38:09.000,178,10998654,12885,0,1751006288,12972.092240999998,22.185655979999865,53240.950848240005 2025-06-27,06:38:10.000,178,10998674,12605,0,1751006289,12972.321275539995,22.220901630003937,53240.713286160004 2025-06-27,06:38:11.000,178,10998657,13285,0,1751006290,12972.53683746,22.27729466999881,53240.53860816001 2025-06-27,06:38:12.000,178,10998670,12925,0,1751006291,12972.819762480001,22.33368771000096,53240.42681424 2025-06-27,06:38:13.000,178,10998656,12725,0,1751006292,12973.176786909993,22.354835099999036,53240.27309760001 2025-06-27,06:38:14.000,178,10998653,12765,0,1751006293,12973.50686609999,22.347785969999677,53240.1682908 2025-06-27,06:38:15.000,178,10998689,12765,0,1751006294,12973.70895539999,22.31254032000288,53240.0285484 2025-06-27,06:38:16.000,178,10998651,12845,0,1751006295,12973.884099459996,22.340736840000318,53239.95169008 2025-06-27,06:38:17.000,178,10998695,12885,0,1751006296,12974.119870310002,22.524014219998207,53239.895793120006 2025-06-27,06:38:18.000,178,10998659,12845,0,1751006297,12974.328695919998,22.54516161000356,53239.825921920004 2025-06-27,06:38:19.000,178,10998655,12845,0,1751006298,12974.416267949993,22.50991595999949,53239.7839992 2025-06-27,06:38:20.000,178,10998671,12965,0,1751006299,12974.375850089993,22.453522920004616,53239.68617952 2025-06-27,06:38:21.000,178,10998728,12805,0,1751006300,12974.382586399988,22.411228140001185,53239.6442568 2025-06-27,06:38:22.000,178,10998684,12965,0,1751006301,12974.355641159993,22.44647378999798,53239.60233408001 2025-06-27,06:38:23.000,178,10998725,13285,0,1751006302,12974.362377469988,22.37598249000439,53239.4695788 2025-06-27,06:38:24.000,178,10998668,12885,0,1751006303,12974.342168540003,22.15745946000243,53239.43464320001 2025-06-27,06:38:25.000,178,10998691,12765,0,1751006304,12974.321959610003,21.953034689999186,53239.33682352001 2025-06-27,06:38:26.000,178,10998659,12685,0,1751006305,12974.321959610003,21.720413399998506,53239.28092656 2025-06-27,06:38:27.000,178,10998689,12925,0,1751006306,12974.254596509993,21.410251680004876,53239.18310688 2025-06-27,06:38:28.000,178,10998694,13045,0,1751006307,12974.160288170002,21.05074605000118,53239.106248560005 2025-06-27,06:38:29.000,178,10998674,12725,0,1751006308,12974.012089349992,20.775829980004346,53238.95253192 2025-06-27,06:38:30.000,178,10998725,12805,0,1751006309,12973.884099459996,20.578454340000462,53238.86169936001 2025-06-27,06:38:31.000,178,10998651,13045,0,1751006310,12973.73590064,20.24714523000148,53238.75689256 2025-06-27,06:38:32.000,178,10998675,12885,0,1751006311,12973.500129789994,19.96518002999801,53238.61715016 2025-06-27,06:38:33.000,178,10998646,12765,0,1751006312,12973.291304179998,19.78895177999948,53238.484394880004 2025-06-27,06:38:34.000,178,10998734,12925,0,1751006313,12973.163314289988,19.570428750004794,53238.337665360006 2025-06-27,06:38:35.000,178,10998672,12965,0,1751006314,12973.048797019997,19.4223970200037,53238.15600024 2025-06-27,06:38:36.000,178,10998682,12925,0,1751006315,12972.967961299997,19.281414420001965,53238.05818056 2025-06-27,06:38:37.000,178,10998704,12845,0,1751006316,12972.873652959992,19.175677470004302,53237.87651544001 2025-06-27,06:38:38.000,178,10998665,12845,0,1751006317,12972.792817239992,19.02764574000321,53237.68087608 2025-06-27,06:38:39.000,178,10998679,12765,0,1751006318,12972.671563659991,18.879614010002115,53237.53414656 2025-06-27,06:38:40.000,178,10998685,12925,0,1751006319,12972.53683746,18.79502445000253,53237.3385072 2025-06-27,06:38:41.000,178,10998658,12765,0,1751006320,12972.50989221999,18.78092619000381,53237.31754584 2025-06-27,06:38:42.000,178,10998719,12805,0,1751006321,12972.4964196,18.830270099999325,53237.12190648 2025-06-27,06:38:43.000,178,10998663,12885,0,1751006322,12972.664827349996,18.928957920004905,53237.01011256 2025-06-27,06:38:44.000,178,10998688,13005,0,1751006323,12972.860180340002,19.034694870002568,53236.84940880001 2025-06-27,06:38:45.000,178,10998708,12925,0,1751006324,12973.109423809998,19.210923120001098,53236.71665352 2025-06-27,06:38:46.000,178,10998669,12965,0,1751006325,12973.318249419994,19.330758330004755,53236.66774368 2025-06-27,06:38:47.000,178,10998701,12765,0,1751006326,12973.385612519989,19.54928135999944,53236.56293688001 2025-06-27,06:38:48.000,178,10998688,13125,0,1751006327,12973.52707502999,19.732558740004606,53236.56293688001 2025-06-27,06:38:49.000,178,10998697,12845,0,1751006328,12973.702219089995,19.929934380001214,53236.50703992 2025-06-27,06:38:50.000,178,10998707,12965,0,1751006329,12973.74937325999,20.113211759999103,53236.45813008 2025-06-27,06:38:51.000,178,10998713,13125,0,1751006330,12973.71569171,20.338783920000424,53236.44415584001 2025-06-27,06:38:52.000,178,10998714,12965,0,1751006331,12973.67527385,20.571405210001103,53236.45813008 2025-06-27,06:38:53.000,178,10998682,13125,0,1751006332,12973.64832860999,20.782879110003705,53236.43716872 2025-06-27,06:38:54.000,178,10998717,12925,0,1751006333,12973.48665716999,20.9309108400048,53236.325374800006 2025-06-27,06:38:55.000,178,10998702,12965,0,1751006334,12973.351930969999,21.036647790002462,53236.325374800006 2025-06-27,06:38:56.000,178,10998672,12685,0,1751006335,12973.163314289988,21.184679520003556,53236.2904392 2025-06-27,06:38:57.000,178,10998700,12765,0,1751006336,12973.089214879998,21.33976038000401,53236.36729752001 2025-06-27,06:38:58.000,178,10998677,12885,0,1751006337,12973.001642850002,21.360907770002086,53236.31140056 2025-06-27,06:38:59.000,178,10998697,12845,0,1751006338,12972.893861889992,21.325662119998015,53236.24851648001 2025-06-27,06:39:00.000,178,10998642,12765,0,1751006339,12972.866916649997,21.26926908000314,53236.26947784 2025-06-27,06:39:01.000,178,10998674,12925,0,1751006340,12972.880389270002,21.262219950003782,53236.24851648001 2025-06-27,06:39:02.000,178,10998664,12965,0,1751006341,12972.880389270002,21.396153419998882,53236.21358088 2025-06-27,06:39:03.000,178,10998706,12725,0,1751006342,12972.819762480001,21.530086890001257,53236.19960664001 2025-06-27,06:39:04.000,178,10998646,12925,0,1751006343,12972.691772589991,21.50893950000318,53236.21358088 2025-06-27,06:39:05.000,178,10998688,12765,0,1751006344,12972.65809104,21.50893950000318,53236.16467104 2025-06-27,06:39:06.000,178,10998678,12845,0,1751006345,12972.718717830001,21.51598863000254,53236.19960664001 2025-06-27,06:39:07.000,178,10998696,12845,0,1751006346,12972.900598200002,21.586479930003406,53236.17165816 2025-06-27,06:39:08.000,178,10998659,12885,0,1751006347,12973.082478570002,21.783855570000014,53236.17864528001 2025-06-27,06:39:09.000,178,10998688,12845,0,1751006348,12973.271095249998,21.981231210003898,53236.19960664001 2025-06-27,06:39:10.000,178,10998673,12925,0,1751006349,12973.399085139994,22.115164679998998,53236.220568 2025-06-27,06:39:11.000,178,10998652,12925,0,1751006350,12973.560756579995,22.13631207000435,53236.24152936 2025-06-27,06:39:12.000,178,10998680,12845,0,1751006351,12973.71569171,22.122213809998357,53236.26249072 2025-06-27,06:39:13.000,178,10998665,13125,0,1751006352,12973.79652743,22.115164679998998,53236.27646496001 2025-06-27,06:39:14.000,178,10998684,12805,0,1751006353,12973.87736315,22.03762424999877,53236.38127176 2025-06-27,06:39:15.000,178,10998658,13085,0,1751006354,12973.911044699991,22.030575119999412,53236.3603104 2025-06-27,06:39:16.000,178,10998704,12845,0,1751006355,12974.039034590001,22.04467337999813,53236.40922024 2025-06-27,06:39:17.000,178,10998704,12805,0,1751006356,12974.268069129997,22.04467337999813,53236.493065680006 2025-06-27,06:39:18.000,178,10998672,12725,0,1751006357,12974.443213189988,22.04467337999813,53236.59787248 2025-06-27,06:39:19.000,178,10998700,12765,0,1751006358,12974.564466769989,22.08696816000156,53236.61184672001 2025-06-27,06:39:20.000,178,10998664,12685,0,1751006359,12974.699192969994,22.10811554999964,53236.70267928001 2025-06-27,06:39:21.000,178,10998688,13245,0,1751006360,12974.88780964999,22.206803369997942,53236.77953760001 2025-06-27,06:39:22.000,178,10998669,12605,0,1751006361,12975.062953709996,22.354835099999036,53236.8843444 2025-06-27,06:39:23.000,178,10998661,12845,0,1751006362,12975.318933490002,22.397129880002467,53236.96818984001 2025-06-27,06:39:24.000,178,10998664,13125,0,1751006363,12975.689430539998,22.55221074000292,53237.01011256 2025-06-27,06:39:25.000,178,10998656,13005,0,1751006364,12976.05319128,22.650898560001224,53237.212739040006 2025-06-27,06:39:26.000,178,10998645,12765,0,1751006365,12976.396743090001,22.707291600003373,53237.310558720004 2025-06-27,06:39:27.000,178,10998720,12845,0,1751006366,12976.713349659993,22.813028550001036,53237.50619808 2025-06-27,06:39:28.000,178,10998669,12845,0,1751006367,12976.996274679994,22.939912890004052,53237.6529276 2025-06-27,06:39:29.000,178,10998667,12845,0,1751006368,12977.339826489995,23.18663244000345,53237.82061848 2025-06-27,06:39:30.000,178,10998666,12725,0,1751006369,12977.589069959991,23.35581156000262,53237.99529648001 2025-06-27,06:39:31.000,178,10998696,12645,0,1751006370,12977.973039629993,23.503843290003715,53238.16298736001 2025-06-27,06:39:32.000,178,10998653,12925,0,1751006371,12978.242492029989,23.574334590004582,53238.37958808001 2025-06-27,06:39:33.000,178,10998670,12805,0,1751006372,12978.52541704999,23.623678500000096,53238.603175920005 2025-06-27,06:39:34.000,178,10998673,12965,0,1751006373,12978.700561109996,23.757611970002472,53238.76387968001 2025-06-27,06:39:35.000,178,10998667,12765,0,1751006374,12978.889177789992,23.94088935000036,53238.98048040001 2025-06-27,06:39:36.000,178,10998663,12725,0,1751006375,12979.017167680002,24.018429780000588,53239.190094 2025-06-27,06:39:37.000,178,10998709,12765,0,1751006376,12979.057585540002,23.919741960002284,53239.47656592 2025-06-27,06:39:38.000,178,10998689,12685,0,1751006377,12979.071058159992,23.912692830002925,53239.679192400006 2025-06-27,06:39:39.000,178,10998680,12805,0,1751006378,12978.983486129997,23.877447179998853,53239.90278024 2025-06-27,06:39:40.000,178,10998705,12925,0,1751006379,12978.808342069991,23.870398049999494,53240.07047112 2025-06-27,06:39:41.000,178,10998697,12805,0,1751006380,12978.65340694,23.884496309998212,53240.231174880006 2025-06-27,06:39:42.000,178,10998669,12925,0,1751006381,12978.51194443,23.856299790000776,53240.40585288 2025-06-27,06:39:43.000,178,10998707,12845,0,1751006382,12978.34353667999,23.76466110000183,53240.63642784001 2025-06-27,06:39:44.000,178,10998681,12765,0,1751006383,12978.195337859994,23.736464580004395,53240.74123464 2025-06-27,06:39:45.000,178,10998678,12805,0,1751006384,12978.053875349993,23.609580240001378,53240.88796416 2025-06-27,06:39:46.000,178,10998714,12885,0,1751006385,12977.979775940003,23.433351990002848,53240.99277096001 2025-06-27,06:39:47.000,178,10998654,12845,0,1751006386,12978.013457489993,23.250074609997682,53241.11155200001 2025-06-27,06:39:48.000,178,10998657,12925,0,1751006387,12978.053875349993,23.13728853000066,53241.18841032001 2025-06-27,06:39:49.000,178,10998668,12805,0,1751006388,12978.121238449989,23.066797229999793,53241.27924288001 2025-06-27,06:39:50.000,178,10998680,12725,0,1751006389,12978.235755719994,22.982207670000207,53241.460908 2025-06-27,06:39:51.000,178,10998688,12645,0,1751006390,12978.43110871,22.96810941000149,53241.572701920006 2025-06-27,06:39:52.000,178,10998723,12965,0,1751006391,12978.61298908,22.96106028000213,53241.670521600005 2025-06-27,06:39:53.000,178,10998651,12765,0,1751006392,12978.828550999991,22.876470720002544,53241.76135416001 2025-06-27,06:39:54.000,178,10998647,12805,0,1751006393,12978.970013509992,22.890568980001262,53241.908083680006 2025-06-27,06:39:55.000,178,10998718,12725,0,1751006394,12979.145157569998,22.94696202000341,53242.0897488 2025-06-27,06:39:56.000,178,10998686,12725,0,1751006395,12979.286620079998,22.96810941000149,53242.19455560001 2025-06-27,06:39:57.000,178,10998690,13005,0,1751006396,12979.340510559989,22.95401115000277,53242.390194960004 2025-06-27,06:39:58.000,178,10998696,13005,0,1751006397,12979.421346279989,22.9187654999987,53242.52993736001 2025-06-27,06:39:59.000,178,10998737,12805,0,1751006398,12979.46176413999,22.827126809999754,53242.59282144 2025-06-27,06:40:00.000,178,10998663,12805,0,1751006399,12979.596490339994,22.7848320300036,53242.795447920005 2025-06-27,06:40:01.000,178,10998677,13005,0,1751006400,12979.737952849995,22.700242470004014,53242.93519032001 2025-06-27,06:40:02.000,178,10998686,12805,0,1751006401,12979.84573380999,22.657947690000583,53243.07493272001 2025-06-27,06:40:03.000,178,10998743,12645,0,1751006402,12980.007405249991,22.68614420999802,53243.228649360004 2025-06-27,06:40:04.000,178,10998673,12765,0,1751006403,12980.162340379997,22.664996819999942,53243.37537888 2025-06-27,06:40:05.000,178,10998669,12885,0,1751006404,12980.344220749997,22.636800300002506,53243.52909552001 2025-06-27,06:40:06.000,178,10998684,12685,0,1751006405,12980.499155879988,22.622702040003787,53243.64088944 2025-06-27,06:40:07.000,178,10998693,13125,0,1751006406,12980.674299939994,22.693193340004655,53243.85749016 2025-06-27,06:40:08.000,178,10998694,13085,0,1751006407,12980.78881721,22.74253725000017,53244.0461424 2025-06-27,06:40:09.000,178,10998673,12685,0,1751006408,12980.95048865,22.834175939999113,53244.234794640004 2025-06-27,06:40:10.000,178,10998696,12765,0,1751006409,12981.15257795,22.890568980001262,53244.38851128 2025-06-27,06:40:11.000,178,10998700,12765,0,1751006410,12981.260358909996,22.975158540000848,53244.58415064001 2025-06-27,06:40:12.000,178,10998742,13005,0,1751006411,12981.422030349997,23.094993750004505,53244.75184152001 2025-06-27,06:40:13.000,178,10998729,12685,0,1751006412,12981.509602379992,23.221878090000246,53244.94748088001 2025-06-27,06:40:14.000,178,10998728,12885,0,1751006413,12981.563492859997,23.285320260001754,53245.05228768 2025-06-27,06:40:15.000,178,10998677,13085,0,1751006414,12981.610647029993,23.285320260001754,53245.25491416001 2025-06-27,06:40:16.000,178,10998702,12965,0,1751006415,12981.576965480002,23.221878090000246,53245.408630800004 2025-06-27,06:40:17.000,178,10998683,12885,0,1751006416,12981.630855959993,23.214828960000887,53245.49946336001 2025-06-27,06:40:18.000,178,10998682,13085,0,1751006417,12981.576965480002,23.15138678999938,53245.65318 2025-06-27,06:40:19.000,178,10998747,12965,0,1751006418,12981.576965480002,23.059748100000434,53245.80689664001 2025-06-27,06:40:20.000,178,10998723,12925,0,1751006419,12981.529811309993,22.96810941000149,53245.911703440004 2025-06-27,06:40:21.000,178,10998688,12765,0,1751006420,12981.543283929997,22.841225069998472,53246.08638144 2025-06-27,06:40:22.000,178,10998700,12885,0,1751006421,12981.496129760002,22.693193340004655,53246.247085200004 2025-06-27,06:40:23.000,178,10998697,12805,0,1751006422,12981.415294040002,22.531063350004843,53246.27503368 2025-06-27,06:40:24.000,178,10998673,12845,0,1751006423,12981.320985699997,22.44647378999798,53246.44272456 2025-06-27,06:40:25.000,178,10998713,12965,0,1751006424,12981.226677359991,22.249098150001373,53246.49862152 2025-06-27,06:40:26.000,178,10998676,12645,0,1751006425,12981.038060679995,22.08696816000156,53246.57547984001 2025-06-27,06:40:27.000,178,10998690,13005,0,1751006426,12980.88986186,21.812052090004727,53246.652338160005 2025-06-27,06:40:28.000,178,10998715,12965,0,1751006427,12980.633882079994,21.50189037000382,53246.6663124 2025-06-27,06:40:29.000,178,10998683,12845,0,1751006428,12980.418320160003,21.29041647000122,53246.74317072001 2025-06-27,06:40:30.000,178,10998704,12845,0,1751006429,12980.243176099997,21.121237350002048,53246.68727376 2025-06-27,06:40:31.000,178,10998666,12805,0,1751006430,12980.128658829992,20.987303879999672,53246.76413208001 2025-06-27,06:40:32.000,178,10998718,12925,0,1751006431,12980.000668939996,20.895665190000727,53246.68727376 2025-06-27,06:40:33.000,178,10998737,12965,0,1751006432,12979.91309691,20.754682589998993,53246.72220936001 2025-06-27,06:40:34.000,178,10998676,12605,0,1751006433,12979.899624289996,20.670093029999407,53246.69426088001 2025-06-27,06:40:35.000,178,10998731,12725,0,1751006434,12979.95351477,20.627798250003252,53246.64535104001 2025-06-27,06:40:36.000,178,10998695,13125,0,1751006435,12980.041086799996,20.578454340000462,53246.62438968001 2025-06-27,06:40:37.000,178,10998705,12925,0,1751006436,12980.121922519997,20.515012169998954,53246.68028664 2025-06-27,06:40:38.000,178,10998666,12845,0,1751006437,12980.142131449997,20.515012169998954,53246.67329952001 2025-06-27,06:40:39.000,178,10998666,12445,0,1751006438,12980.209494549992,20.486815650001517,53246.68028664 2025-06-27,06:40:40.000,178,10998694,12845,0,1751006439,12980.249912409992,20.522061299998313,53246.68727376 2025-06-27,06:40:41.000,178,10998701,12845,0,1751006440,12980.290330269992,20.536159560004307,53246.69426088001 2025-06-27,06:40:42.000,178,10998669,12765,0,1751006441,12980.344220749997,20.522061299998313,53246.7361836 2025-06-27,06:40:43.000,178,10998677,12965,0,1751006442,12980.283593959997,20.578454340000462,53246.76413208001 2025-06-27,06:40:44.000,178,10998690,12605,0,1751006443,12980.169076689992,20.663043900000048,53246.74317072001 2025-06-27,06:40:45.000,178,10998703,12925,0,1751006444,12980.088240969992,20.775829980004346,53246.78509344 2025-06-27,06:40:46.000,178,10998695,12845,0,1751006445,12979.987196319991,20.88156693000201,53246.771119200006 2025-06-27,06:40:47.000,178,10998752,12685,0,1751006446,12979.87267905,21.022549530003744,53246.820029040005 2025-06-27,06:40:48.000,178,10998743,12605,0,1751006447,12979.78510701999,21.078942569998617,53246.771119200006 2025-06-27,06:40:49.000,178,10998748,12725,0,1751006448,12979.73121654,21.0648443099999,53246.771119200006 2025-06-27,06:40:50.000,178,10998749,12885,0,1751006449,12979.677326059995,21.11418822000269,53246.820029040005 2025-06-27,06:40:51.000,178,10998717,13045,0,1751006450,12979.63017189,21.21992517000035,53246.771119200006 2025-06-27,06:40:52.000,178,10998696,12565,0,1751006451,12979.56280878999,21.33976038000401,53246.77810632 2025-06-27,06:40:53.000,178,10998676,12765,0,1751006452,12979.455027829994,21.410251680004876,53246.771119200006 2025-06-27,06:40:54.000,178,10998710,12885,0,1751006453,12979.266411149998,21.46664471999975,53246.799067680004 2025-06-27,06:40:55.000,178,10998678,12965,0,1751006454,12979.084530779997,21.50189037000382,53246.75714496 2025-06-27,06:40:56.000,178,10998672,12965,0,1751006455,12978.895914100001,21.51598863000254,53246.72919648 2025-06-27,06:40:57.000,178,10998729,13045,0,1751006456,12978.6938248,21.579430800004047,53246.67329952001 2025-06-27,06:40:58.000,178,10998693,12925,0,1751006457,12978.518680739995,21.69926601000043,53246.652338160005 2025-06-27,06:40:59.000,178,10998744,12965,0,1751006458,12978.357009299994,21.790904699999373,53246.62438968001 2025-06-27,06:41:00.000,178,10998708,12845,0,1751006459,12978.094293209993,21.847297740001522,53246.54054424 2025-06-27,06:41:01.000,178,10998730,12925,0,1751006460,12977.629487819991,21.86139600000024,53246.44272456 2025-06-27,06:41:02.000,178,10998705,12925,0,1751006461,12977.32635386999,21.847297740001522,53246.365866240005 2025-06-27,06:41:03.000,178,10998739,12845,0,1751006462,12977.16468242999,21.967132949997904,53246.27503368 2025-06-27,06:41:04.000,178,10998721,12965,0,1751006463,12977.036692539994,22.129262939997716,53246.198175360005 2025-06-27,06:41:05.000,178,10998751,12605,0,1751006464,12976.895230029993,22.26319641000009,53246.06542008 2025-06-27,06:41:06.000,178,10998703,12965,0,1751006465,12976.740294900002,22.249098150001373,53245.92567768001 2025-06-27,06:41:07.000,178,10998688,12765,0,1751006466,12976.544941909997,22.115164679998998,53245.88375496001 2025-06-27,06:41:08.000,178,10998689,12645,0,1751006467,12976.416952020001,22.08696816000156,53245.75099968 2025-06-27,06:41:09.000,178,10998691,12725,0,1751006468,12976.309171059991,22.04467337999813,53245.61125728 2025-06-27,06:41:10.000,178,10998707,12725,0,1751006469,12976.22833533999,21.988280340003257,53245.47151488001 2025-06-27,06:41:11.000,178,10998712,12685,0,1751006470,12976.181181169995,21.931887300001108,53245.38068232001 2025-06-27,06:41:12.000,178,10998713,12925,0,1751006471,12976.14749961999,21.931887300001108,53245.206004319996 2025-06-27,06:41:13.000,178,10998701,12925,0,1751006472,12976.140763309995,21.896641650004312,53245.073249040004 2025-06-27,06:41:14.000,178,10998742,12645,0,1751006473,12976.16770854999,21.833199480002804,53244.94748088001 2025-06-27,06:41:15.000,178,10998714,12645,0,1751006474,12976.140763309995,21.833199480002804,53244.79376424 2025-06-27,06:41:16.000,178,10998684,12805,0,1751006475,12976.120554379995,21.769757310001296,53244.66100896001 2025-06-27,06:41:17.000,178,10998703,12725,0,1751006476,12976.100345449995,21.67811862000235,53244.535240799996 2025-06-27,06:41:18.000,178,10998680,12765,0,1751006477,12976.06666389999,21.671069490002992,53244.40947264 2025-06-27,06:41:19.000,178,10998691,13045,0,1751006478,12976.06666389999,21.586479930003406,53244.24178176 2025-06-27,06:41:20.000,178,10998719,12845,0,1751006479,12976.10708175999,21.530086890001257,53244.12300072 2025-06-27,06:41:21.000,178,10998670,12765,0,1751006480,12976.140763309995,21.593529060002766,53243.93434848 2025-06-27,06:41:22.000,178,10998711,12925,0,1751006481,12976.21486272,21.558283409998694,53243.82255456001 2025-06-27,06:41:23.000,178,10998689,12885,0,1751006482,12976.27548951,21.424349940003594,53243.682812160005 2025-06-27,06:41:24.000,178,10998702,12845,0,1751006483,12976.24854426999,21.24107255999843,53243.55704400001 2025-06-27,06:41:25.000,178,10998695,12765,0,1751006484,12976.19465379,21.10713909000333,53243.43127584 2025-06-27,06:41:26.000,178,10998661,12645,0,1751006485,12976.02624603999,21.022549530003744,53243.29153344001 2025-06-27,06:41:27.000,178,10998709,13085,0,1751006486,12975.95214663,20.9309108400048,53243.14480392 2025-06-27,06:41:28.000,178,10998677,12845,0,1751006487,12975.857838289994,20.796977370002423,53242.93519032001 2025-06-27,06:41:29.000,178,10998650,12925,0,1751006488,12975.716375779994,20.81107563000114,53242.795447920005 2025-06-27,06:41:30.000,178,10998768,12645,0,1751006489,12975.561440650003,20.81107563000114,53242.683654 2025-06-27,06:41:31.000,178,10998662,12805,0,1751006490,12975.278515630001,20.782879110003705,53242.51596312 2025-06-27,06:41:32.000,178,10998721,12845,0,1751006491,12974.921491199995,20.796977370002423,53242.30634952 2025-06-27,06:41:33.000,178,10998652,13045,0,1751006492,12974.571203079999,20.754682589998993,53242.173594240005 2025-06-27,06:41:34.000,178,10998707,12885,0,1751006493,12974.288278059998,20.733535200000915,53242.01289048 2025-06-27,06:41:35.000,178,10998663,13005,0,1751006494,12974.018825660001,20.712387810002838,53241.838212480005 2025-06-27,06:41:36.000,178,10998703,12685,0,1751006495,12973.65506492,20.663043900000048,53241.55872768 2025-06-27,06:41:37.000,178,10998694,12765,0,1751006496,12973.345194659989,20.620749120003893,53241.3211656 2025-06-27,06:41:38.000,178,10998699,12965,0,1751006497,12973.048797019997,20.64894564000133,53241.10456488 2025-06-27,06:41:39.000,178,10998705,12645,0,1751006498,12972.759135690001,20.677142159998766,53240.89495128001 2025-06-27,06:41:40.000,178,10998704,13005,0,1751006499,12972.45600174,20.684191289998125,53240.664376320005 2025-06-27,06:41:41.000,178,10998690,13125,0,1751006500,12972.213494579999,20.69124042000476,53240.42681424 2025-06-27,06:41:42.000,178,10998675,12965,0,1751006501,12971.970987419998,20.754682589998993,53240.19623928 2025-06-27,06:41:43.000,178,10998705,12805,0,1751006502,12971.762161810002,20.8181247600005,53239.98662568001 2025-06-27,06:41:44.000,178,10998717,12805,0,1751006503,12971.526390959996,20.853370410004572,53239.68617952 2025-06-27,06:41:45.000,178,10998677,12805,0,1751006504,12971.35124689999,20.923861709998164,53239.50451440001 2025-06-27,06:41:46.000,178,10998680,12925,0,1751006505,12971.243465939995,21.00140213999839,53239.29490080001 2025-06-27,06:41:47.000,178,10998734,12765,0,1751006506,12971.09526712,21.10713909000333,53239.02939024001 2025-06-27,06:41:48.000,178,10998705,12925,0,1751006507,12970.893177819999,21.184679520003556,53238.76387968001 2025-06-27,06:41:49.000,178,10998676,13125,0,1751006508,12970.731506379998,21.262219950003782,53238.61016304 2025-06-27,06:41:50.000,178,10998659,12725,0,1751006509,12970.630461729997,21.262219950003782,53238.30272976 2025-06-27,06:41:51.000,178,10998734,13125,0,1751006510,12970.515944459992,21.318612989998655,53238.11407752 2025-06-27,06:41:52.000,178,10998685,12965,0,1751006511,12970.563098630002,21.33271125000465,53237.8974768 2025-06-27,06:41:53.000,178,10998702,12805,0,1751006512,12970.596780179992,21.47369384999911,53237.73677304001 2025-06-27,06:41:54.000,178,10998648,12765,0,1751006513,12970.758451619993,21.579430800004047,53237.527159440004 2025-06-27,06:41:55.000,178,10998666,13045,0,1751006514,12970.805605789988,21.706315139999788,53237.34549432 2025-06-27,06:41:56.000,178,10998697,12765,0,1751006515,12970.933595679999,21.86139600000024,53237.24767464 2025-06-27,06:41:57.000,178,10998690,12685,0,1751006516,12971.05484926,22.016476860000694,53237.03806104001 2025-06-27,06:41:58.000,178,10998711,12765,0,1751006517,12971.23672963,22.15745946000243,53236.98915120001 2025-06-27,06:41:59.000,178,10998675,12605,0,1751006518,12971.445555239996,22.31958945000224,53236.84242168 2025-06-27,06:42:00.000,178,10998664,12805,0,1751006519,12971.620699300001,22.481719440002053,53236.758576240005 2025-06-27,06:42:01.000,178,10998704,12845,0,1751006520,12971.842997530002,22.68614420999802,53236.68171792001 2025-06-27,06:42:02.000,178,10998704,12645,0,1751006521,12972.132658859999,22.90466723999998,53236.63280808001 2025-06-27,06:42:03.000,178,10998683,12925,0,1751006522,12972.442529119995,23.109092010003224,53236.569924 2025-06-27,06:42:04.000,178,10998634,12645,0,1751006523,12972.745663069996,23.32056590999855,53236.59787248 2025-06-27,06:42:05.000,178,10998658,12925,0,1751006524,12973.136369049993,23.461548510000284,53236.6048596 2025-06-27,06:42:06.000,178,10998698,12765,0,1751006525,12973.47318455,23.60253111000202,53236.61883384 2025-06-27,06:42:07.000,178,10998688,12925,0,1751006526,12973.762845879995,23.708268059999682,53236.64678232 2025-06-27,06:42:08.000,178,10998642,13005,0,1751006527,12974.106397689997,23.82105414000398,53236.65376944001 2025-06-27,06:42:09.000,178,10998637,12685,0,1751006528,12974.355641159993,23.983184130003792,53236.73062776001 2025-06-27,06:42:10.000,178,10998674,12885,0,1751006529,12974.524048909989,24.131215860004886,53236.80049896001 2025-06-27,06:42:11.000,178,10998697,12925,0,1751006530,12974.68572034999,24.279247589998704,53236.83543456 2025-06-27,06:42:12.000,178,10998675,12925,0,1751006531,12974.860864409995,24.335640630000853,53236.98216408 2025-06-27,06:42:13.000,178,10998674,12605,0,1751006532,12975.103371569996,24.40613193000172,53237.05203528 2025-06-27,06:42:14.000,178,10998675,13085,0,1751006533,12975.318933490002,24.57531105000089,53237.163829200006 2025-06-27,06:42:15.000,178,10998695,12925,0,1751006534,12975.568176959998,24.744490170000063,53237.25466176001 2025-06-27,06:42:16.000,178,10998638,12685,0,1751006535,12975.803947809989,24.836128859999008,53237.28261024001 2025-06-27,06:42:17.000,178,10998669,12925,0,1751006536,12975.979091869995,24.82907972999965,53237.37344280001 2025-06-27,06:42:18.000,178,10998662,12925,0,1751006537,12976.20812640999,24.963013200002024,53237.45728824 2025-06-27,06:42:19.000,178,10998656,13005,0,1751006538,12976.491051429992,25.05465189000097,53237.597030640005 2025-06-27,06:42:20.000,178,10998677,12845,0,1751006539,12976.666195489997,25.10399580000376,53237.68786320001 2025-06-27,06:42:21.000,178,10998688,12805,0,1751006540,12976.841339549988,25.181536230003985,53237.75773440001 2025-06-27,06:42:22.000,178,10998683,12845,0,1751006541,12977.04342884999,25.25907666000421,53237.82760560001 2025-06-27,06:42:23.000,178,10998698,12965,0,1751006542,12977.28593600999,25.244978399998217,53237.967348 2025-06-27,06:42:24.000,178,10998652,12885,0,1751006543,12977.440871139996,25.244978399998217,53238.06516768 2025-06-27,06:42:25.000,178,10998661,12925,0,1751006544,12977.669905679992,25.237929269998858,53238.19093584001 2025-06-27,06:42:26.000,178,10998705,12925,0,1751006545,12977.885467599997,25.174487100004626,53238.386575200006 2025-06-27,06:42:27.000,178,10998668,12845,0,1751006546,12978.026930109998,25.16743796999799,53238.484394880004 2025-06-27,06:42:28.000,178,10998661,12925,0,1751006547,12978.121238449989,25.082848409998405,53238.603175920005 2025-06-27,06:42:29.000,178,10998671,12845,0,1751006548,12978.235755719994,24.963013200002024,53238.652085760004 2025-06-27,06:42:30.000,178,10998623,12845,0,1751006549,12978.50520811999,24.87842364000244,53238.700995600004 2025-06-27,06:42:31.000,178,10998657,12965,0,1751006550,12978.75445159,24.81498147000093,53238.82676376 2025-06-27,06:42:32.000,178,10998648,13205,0,1751006551,12979.023903989997,24.76563755999814,53238.987467520004 2025-06-27,06:42:33.000,178,10998693,12805,0,1751006552,12979.172102809993,24.688097129997914,53239.02939024001 2025-06-27,06:42:34.000,178,10998666,12925,0,1751006553,12979.239465909988,24.681047999998555,53239.0852872 2025-06-27,06:42:35.000,178,10998631,12885,0,1751006554,12979.246202219998,24.688097129997914,53239.19708112001 2025-06-27,06:42:36.000,178,10998676,12845,0,1751006555,12979.286620079998,24.64580235000176,53239.24599096001 2025-06-27,06:42:37.000,178,10998675,12805,0,1751006556,12979.212520669993,24.533016270004737,53239.322849280004 2025-06-27,06:42:38.000,178,10998641,12925,0,1751006557,12979.172102809993,24.45547584000451,53239.41368184001 2025-06-27,06:42:39.000,178,10998638,12845,0,1751006558,12979.037376610002,24.392033670003002,53239.490540160004 2025-06-27,06:42:40.000,178,10998635,13085,0,1751006559,12978.996958750002,24.34973888999957,53239.54643712 2025-06-27,06:42:41.000,178,10998666,13285,0,1751006560,12978.909386719992,24.314493240002776,53239.60233408001 2025-06-27,06:42:42.000,178,10998703,12805,0,1751006561,12978.875705170001,24.34973888999957,53239.58137272001 2025-06-27,06:42:43.000,178,10998639,13165,0,1751006562,12978.882441479996,24.384984540003643,53239.66521816 2025-06-27,06:42:44.000,178,10998671,12965,0,1751006563,12978.902650409997,24.490721490001306,53239.65124392001 2025-06-27,06:42:45.000,178,10998649,12765,0,1751006564,12978.882441479996,24.688097129997914,53239.658231040004 2025-06-27,06:42:46.000,178,10998672,12965,0,1751006565,12978.808342069991,24.723342780001985,53239.67220528001 2025-06-27,06:42:47.000,178,10998675,13085,0,1751006566,12978.660143249996,24.75858842999878,53239.69316664 2025-06-27,06:42:48.000,178,10998674,13125,0,1751006567,12978.47152657,24.87137451000308,53239.679192400006 2025-06-27,06:42:49.000,178,10998644,12685,0,1751006568,12978.36374560999,25.125143190001836,53239.66521816 2025-06-27,06:42:50.000,178,10998673,12845,0,1751006569,12978.269437269999,25.350715350003156,53239.70015376001 2025-06-27,06:42:51.000,178,10998642,12965,0,1751006570,12978.121238449989,25.526943600001687,53239.68617952 2025-06-27,06:42:52.000,178,10998670,12725,0,1751006571,12977.979775940003,25.696122720000858,53239.6442568 2025-06-27,06:42:53.000,178,10998629,12685,0,1751006572,12977.804631879997,25.823007060003874,53239.60233408001 2025-06-27,06:42:54.000,178,10998670,12885,0,1751006573,12977.676641990001,25.90759662000346,53239.59534696 2025-06-27,06:42:55.000,178,10998698,12845,0,1751006574,12977.548652099991,26.006284440001764,53239.560411360006 2025-06-27,06:42:56.000,178,10998711,13125,0,1751006575,12977.46781637999,26.161365300002217,53239.59534696 2025-06-27,06:42:57.000,178,10998683,12965,0,1751006576,12977.39371697,26.337593550000747,53239.51848864 2025-06-27,06:42:58.000,178,10998653,13005,0,1751006577,12977.380244349995,26.4926744100012,53239.511501520006 2025-06-27,06:42:59.000,178,10998734,12885,0,1751006578,12977.36677172999,26.647755270001653,53239.47656592 2025-06-27,06:43:00.000,178,10998679,12845,0,1751006579,12977.35329911,26.880376560002333,53239.40669472 2025-06-27,06:43:01.000,178,10998684,12605,0,1751006580,12977.42739851999,27.112997850003012,53239.392720480006 2025-06-27,06:43:02.000,178,10998686,12965,0,1751006581,12977.501497929996,27.402012179998565,53239.44861744 2025-06-27,06:43:03.000,178,10998684,12885,0,1751006582,12977.629487819991,27.53594565000094,53239.40669472 2025-06-27,06:43:04.000,178,10998732,12925,0,1751006583,12977.744005089997,27.71922302999883,53239.42066896 2025-06-27,06:43:05.000,178,10998661,12965,0,1751006584,12977.824840809997,27.832009110003128,53239.42066896 2025-06-27,06:43:06.000,178,10998707,13125,0,1751006585,12977.973039629993,27.98708997000358,53239.3997076 2025-06-27,06:43:07.000,178,10998673,12645,0,1751006586,12978.168392619998,28.16331822000211,53239.3298364 2025-06-27,06:43:08.000,178,10998679,12725,0,1751006587,12978.35027299,28.283153429998492,53239.35778488 2025-06-27,06:43:09.000,178,10998695,12925,0,1751006588,12978.45131764,28.38889038000343,53239.37874624 2025-06-27,06:43:10.000,178,10998687,12765,0,1751006589,12978.62646169999,28.452332549997664,53239.37874624 2025-06-27,06:43:11.000,178,10998647,13125,0,1751006590,12978.801605759996,28.487578200001735,53239.38573336001 2025-06-27,06:43:12.000,178,10998666,12765,0,1751006591,12978.949804579992,28.515774719999172,53239.441630320005 2025-06-27,06:43:13.000,178,10998692,12845,0,1751006592,12979.165366499998,28.52987297999789,53239.42066896 2025-06-27,06:43:14.000,178,10998690,12765,0,1751006593,12979.387664729999,28.61446254000475,53239.45560456 2025-06-27,06:43:15.000,178,10998672,12845,0,1751006594,12979.70427129999,28.706101230003696,53239.49752728 2025-06-27,06:43:16.000,178,10998654,12965,0,1751006595,12979.95351477,28.741346880000492,53239.511501520006 2025-06-27,06:43:17.000,178,10998696,12685,0,1751006596,12980.094977280001,28.684953839998343,53239.539450000004 2025-06-27,06:43:18.000,178,10998650,12925,0,1751006597,12980.324011819997,28.543971240003884,53239.54643712 2025-06-27,06:43:19.000,178,10998663,12885,0,1751006598,12980.573255289994,28.38889038000343,53239.58137272001 2025-06-27,06:43:20.000,178,10998658,12925,0,1751006599,12980.775344589994,28.304300820003846,53239.63028256001 2025-06-27,06:43:21.000,178,10998660,13045,0,1751006600,12980.937016029995,28.269055169999774,53239.63028256001 2025-06-27,06:43:22.000,178,10998686,12885,0,1751006601,12981.017851749995,28.240858650002338,53239.707140880004 2025-06-27,06:43:23.000,178,10998653,12885,0,1751006602,12981.11216009,28.18446561000019,53239.728102240006 2025-06-27,06:43:24.000,178,10998650,12845,0,1751006603,12981.267095219991,28.078728660002525,53239.728102240006 2025-06-27,06:43:25.000,178,10998689,12685,0,1751006604,12981.475920830002,28.029384749999736,53239.79098632 2025-06-27,06:43:26.000,178,10998691,12725,0,1751006605,12981.691482749993,27.98708997000358,53239.79797344001 2025-06-27,06:43:27.000,178,10998637,12805,0,1751006606,12981.94072621999,28.036433879999095,53239.825921920004 2025-06-27,06:43:28.000,178,10998677,12925,0,1751006607,12982.21017862,28.064630400003807,53239.8538704 2025-06-27,06:43:29.000,178,10998675,13125,0,1751006608,12982.432476850001,28.057581270004448,53239.93771584001 2025-06-27,06:43:30.000,178,10998687,12805,0,1751006609,12982.587411979992,28.029384749999736,53240.00059992 2025-06-27,06:43:31.000,178,10998704,13005,0,1751006610,12982.937700099988,27.99413910000294,53240.02156128 2025-06-27,06:43:32.000,178,10998654,12765,0,1751006611,12983.24757036,28.071679530003166,53240.04950976 2025-06-27,06:43:33.000,178,10998667,12965,0,1751006612,12983.584385859991,28.12807256999804,53240.0984196 2025-06-27,06:43:34.000,178,10998662,12925,0,1751006613,12983.806684089992,28.23380952000298,53240.161303680004 2025-06-27,06:43:35.000,178,10998666,12925,0,1751006614,12983.921201359997,28.332497340001282,53240.27309760001 2025-06-27,06:43:36.000,178,10998721,13125,0,1751006615,12984.062663869998,28.438234289998945,53240.349955920006 2025-06-27,06:43:37.000,178,10998696,12725,0,1751006616,12984.163708519998,28.536922110004525,53240.349955920006 2025-06-27,06:43:38.000,178,10998671,12725,0,1751006617,12984.352325199994,28.607413409998117,53240.496685440005 2025-06-27,06:43:39.000,178,10998699,12965,0,1751006618,12984.42642461,28.75544513999921,53240.4827112 2025-06-27,06:43:40.000,178,10998730,12965,0,1751006619,12984.41968829999,28.81183818000136,53240.60847936001 2025-06-27,06:43:41.000,178,10998694,12605,0,1751006620,12984.40621568,28.86823122000351,53240.713286160004 2025-06-27,06:43:42.000,178,10998691,13045,0,1751006621,12984.298434719989,28.86118209000415,53240.72726040001 2025-06-27,06:43:43.000,178,10998695,12605,0,1751006622,12984.224335309998,28.903476870000304,53240.81809296 2025-06-27,06:43:44.000,178,10998719,13005,0,1751006623,12984.197390069989,29.002164689998608,53240.783157360005 2025-06-27,06:43:45.000,178,10998668,12845,0,1751006624,12984.076136489988,29.100852510004188,53240.901938400006 2025-06-27,06:43:46.000,178,10998703,12885,0,1751006625,12983.961619219997,29.192491200003133,53240.92289976001 2025-06-27,06:43:47.000,178,10998663,12965,0,1751006626,12983.746057299992,29.248884239998006,53240.97180960001 2025-06-27,06:43:48.000,178,10998713,12805,0,1751006627,12983.52375906999,29.319375539998873,53240.95783536 2025-06-27,06:43:49.000,178,10998678,12605,0,1751006628,12983.30819715,29.298228150000796,53240.94386112001 2025-06-27,06:43:50.000,178,10998685,12765,0,1751006629,12983.13978939999,29.340522930004227,53240.95783536 2025-06-27,06:43:51.000,178,10998612,12685,0,1751006630,12982.951172719993,29.347572060003586,53240.96482248 2025-06-27,06:43:52.000,178,10998717,12965,0,1751006631,12982.749083419993,29.368719450001663,53240.8670028 2025-06-27,06:43:53.000,178,10998688,12845,0,1751006632,12982.587411979992,29.38986683999974,53240.83905432 2025-06-27,06:43:54.000,178,10998665,12605,0,1751006633,12982.378586369996,29.38281771000038,53240.77617024001 2025-06-27,06:43:55.000,178,10998652,12765,0,1751006634,12982.21017862,29.241835109998647,53240.70629904001 2025-06-27,06:43:56.000,178,10998645,13165,0,1751006635,12982.035034559995,29.16429467999842,53240.62944072 2025-06-27,06:43:57.000,178,10998688,12885,0,1751006636,12981.96767146,29.009213819997967,53240.517646800006 2025-06-27,06:43:58.000,178,10998680,13085,0,1751006637,12981.94072621999,28.93167338999774,53240.38489152 2025-06-27,06:43:59.000,178,10998696,12925,0,1751006638,12981.859890499989,28.903476870000304,53240.37091728001 2025-06-27,06:44:00.000,178,10998667,12805,0,1751006639,12981.812736329994,28.825936440000078,53240.18925216 2025-06-27,06:44:01.000,178,10998678,12885,0,1751006640,12981.731900609993,28.670855579999625,53240.112393840005 2025-06-27,06:44:02.000,178,10998699,12845,0,1751006641,12981.684746439998,28.4593816800043,53239.97265144 2025-06-27,06:44:03.000,178,10998696,13045,0,1751006642,12981.704955369998,28.297251690004487,53239.81893480001 2025-06-27,06:44:04.000,178,10998640,12885,0,1751006643,12981.698219059988,28.156269090002752,53239.72111512001 2025-06-27,06:44:05.000,178,10998657,13285,0,1751006644,12981.664537509998,27.98004084000422,53239.58137272001 2025-06-27,06:44:06.000,178,10998670,13165,0,1751006645,12981.610647029993,27.810861719997774,53239.42765608 2025-06-27,06:44:07.000,178,10998707,13005,0,1751006646,12981.536547620002,27.620535210000526,53239.24599096001 2025-06-27,06:44:08.000,178,10998679,12925,0,1751006647,12981.482657139997,27.493650870004785,53239.16913264001 2025-06-27,06:44:09.000,178,10998659,12845,0,1751006648,12981.536547620002,27.409061309997924,53239.02240312 2025-06-27,06:44:10.000,178,10998663,13085,0,1751006649,12981.415294040002,27.35266827000305,53238.84772512 2025-06-27,06:44:11.000,178,10998688,12765,0,1751006650,12981.240149979996,27.289226100001542,53238.7359312 2025-06-27,06:44:12.000,178,10998683,12605,0,1751006651,12981.139105329996,27.19053828000324,53238.58221456 2025-06-27,06:44:13.000,178,10998704,13085,0,1751006652,12981.06500591999,27.211685670001316,53238.44945928 2025-06-27,06:44:14.000,178,10998706,13085,0,1751006653,12981.0515333,27.239882189998752,53238.2817684 2025-06-27,06:44:15.000,178,10998685,12925,0,1751006654,12981.078478539996,27.31037348999962,53238.11407752 2025-06-27,06:44:16.000,178,10998683,13085,0,1751006655,12981.118896399996,27.430208700003277,53237.932412400005 2025-06-27,06:44:17.000,178,10998677,13005,0,1751006656,12981.186259499991,27.48660173999815,53237.79965712 2025-06-27,06:44:18.000,178,10998677,13005,0,1751006657,12981.287304149992,27.655780860004597,53237.645940480004 2025-06-27,06:44:19.000,178,10998694,12765,0,1751006658,12981.361403559997,27.76151781000226,53237.50619808 2025-06-27,06:44:20.000,178,10998708,12925,0,1751006659,12981.320985699997,27.782665200000338,53237.4083784 2025-06-27,06:44:21.000,178,10998694,12885,0,1751006660,12981.327722009992,27.810861719997774,53237.22671328 2025-06-27,06:44:22.000,178,10998666,12925,0,1751006661,12981.327722009992,27.853156500001205,53237.10793224 2025-06-27,06:44:23.000,178,10998688,13085,0,1751006662,12981.408557729992,27.98004084000422,53236.94024136 2025-06-27,06:44:24.000,178,10998663,13005,0,1751006663,12981.529811309993,28.17036735000147,53236.84242168 2025-06-27,06:44:25.000,178,10998674,12965,0,1751006664,12981.523074999997,28.374792120004713,53236.73062776001 2025-06-27,06:44:26.000,178,10998683,13005,0,1751006665,12981.401821419997,28.543971240003884,53236.590885360005 2025-06-27,06:44:27.000,178,10998662,12685,0,1751006666,12981.300776769996,28.56511863000196,53236.45813008 2025-06-27,06:44:28.000,178,10998662,13005,0,1751006667,12981.347930939992,28.684953839998343,53236.38825888 2025-06-27,06:44:29.000,178,10998626,12725,0,1751006668,12981.347930939992,28.79773992000264,53236.31838768001 2025-06-27,06:44:30.000,178,10998678,12765,0,1751006669,12981.280567839996,29.002164689998608,53236.22755512001 2025-06-27,06:44:31.000,178,10998723,12805,0,1751006670,12981.273831530001,29.15724554999906,53236.08082560001 2025-06-27,06:44:32.000,178,10998678,12965,0,1751006671,12981.08521484999,29.241835109998647,53235.98300592001 2025-06-27,06:44:33.000,178,10998726,12645,0,1751006672,12980.92354340999,29.262982500004,53235.81531504001 2025-06-27,06:44:34.000,178,10998682,12765,0,1751006673,12980.775344589994,29.361670320002304,53235.72448248001 2025-06-27,06:44:35.000,178,10998673,13045,0,1751006674,12980.620409459989,29.467407269999967,53235.5917272 2025-06-27,06:44:36.000,178,10998693,12965,0,1751006675,12980.472210639993,29.55904595999891,53235.45897192001 2025-06-27,06:44:37.000,178,10998687,12965,0,1751006676,12980.330748129993,29.643635519998497,53235.30525528 2025-06-27,06:44:38.000,178,10998684,12805,0,1751006677,12980.115186210001,29.692979430001287,53235.200448480005 2025-06-27,06:44:39.000,178,10998632,12965,0,1751006678,12979.89288798,29.742323340004077,53235.032757600005 2025-06-27,06:44:40.000,178,10998675,13085,0,1751006679,12979.70427129999,29.749372470003436,53234.87904096 2025-06-27,06:44:41.000,178,10998671,12605,0,1751006680,12979.52239092999,29.742323340004077,53234.70436296 2025-06-27,06:44:42.000,178,10998722,13045,0,1751006681,12979.353983179994,29.66478291000385,53234.459813760004 2025-06-27,06:44:43.000,178,10998663,12925,0,1751006682,12979.158630190002,29.601340740002342,53234.257187279996 2025-06-27,06:44:44.000,178,10998680,12725,0,1751006683,12978.936331960002,29.467407269999967,53234.075522160005 2025-06-27,06:44:45.000,178,10998741,12965,0,1751006684,12978.67361587,29.185442070003774,53233.94276688 2025-06-27,06:44:46.000,178,10998654,12885,0,1751006685,12978.417636089995,28.847083829998155,53233.68424344001 2025-06-27,06:44:47.000,178,10998672,13045,0,1751006686,12978.208810479999,28.466430810003658,53233.4606556 2025-06-27,06:44:48.000,178,10998668,12805,0,1751006687,12978.033666419993,28.2126621300049,53233.188157920005 2025-06-27,06:44:49.000,178,10998696,12885,0,1751006688,12977.811368189992,28.008237360001658,53232.98553144 2025-06-27,06:44:50.000,178,10998704,12965,0,1751006689,12977.629487819991,27.796763459999056,53232.70604664001 2025-06-27,06:44:51.000,178,10998660,12685,0,1751006690,12977.440871139996,27.606436950001807,53232.52438152 2025-06-27,06:44:52.000,178,10998681,12725,0,1751006691,12977.2118366,27.451356090001354,53232.230922480005 2025-06-27,06:44:53.000,178,10998707,12965,0,1751006692,12977.070374089999,27.324471749998338,53231.97938616 2025-06-27,06:44:54.000,178,10998693,12805,0,1751006693,12976.908702649998,27.17644002000452,53231.65099152001 2025-06-27,06:44:55.000,178,10998665,12685,0,1751006694,12976.794185379993,27.014310030004708,53231.41342944001 2025-06-27,06:44:56.000,178,10998678,12805,0,1751006695,12976.726822279998,26.90152395000041,53231.11298328 2025-06-27,06:44:57.000,178,10998711,12685,0,1751006696,12976.672931799993,26.859229170004255,53230.82651136 2025-06-27,06:44:58.000,178,10998707,13045,0,1751006697,12976.699877040002,26.795787000002747,53230.58196216 2025-06-27,06:44:59.000,178,10998669,13125,0,1751006698,12976.693140729993,26.760541349998675,53230.28151600001 2025-06-27,06:45:00.000,178,10998682,12805,0,1751006699,12976.672931799993,26.697099180004443,53230.00901832 2025-06-27,06:45:01.000,178,10998678,12845,0,1751006700,12976.726822279998,26.612509620004857,53229.75049488 2025-06-27,06:45:02.000,178,10998730,12965,0,1751006701,12976.773976449993,26.647755270001653,53229.4779972 2025-06-27,06:45:03.000,178,10998685,13085,0,1751006702,12976.733558589993,26.612509620004857,53229.212486640004 2025-06-27,06:45:04.000,178,10998635,12765,0,1751006703,12976.666195489997,26.53496919000463,53228.995885920005 2025-06-27,06:45:05.000,178,10998692,12725,0,1751006704,12976.565150839997,26.4926744100012,53228.709414000004 2025-06-27,06:45:06.000,178,10998656,12725,0,1751006705,12976.477578810001,26.44333049999841,53228.492813280005 2025-06-27,06:45:07.000,178,10998642,12845,0,1751006706,12976.356325230001,26.408084850001615,53228.28319968 2025-06-27,06:45:08.000,178,10998665,12845,0,1751006707,12976.10708175999,26.37283920000482,53228.05262472001 2025-06-27,06:45:09.000,178,10998680,12765,0,1751006708,12975.938674009994,26.31644616000267,53227.82903688 2025-06-27,06:45:10.000,178,10998652,12925,0,1751006709,12975.736584709994,26.288249639997957,53227.584487680004 2025-06-27,06:45:11.000,178,10998693,13165,0,1751006710,12975.662485299988,26.161365300002217,53227.3469256 2025-06-27,06:45:12.000,178,10998708,12765,0,1751006711,12975.534495409993,26.069726610003272,53227.09538928001 2025-06-27,06:45:13.000,178,10998674,12925,0,1751006712,12975.514286479993,25.978087920004327,53226.85084008 2025-06-27,06:45:14.000,178,10998668,12925,0,1751006713,12975.453659689992,25.928744010001537,53226.72507192 2025-06-27,06:45:15.000,178,10998670,13125,0,1751006714,12975.433450759992,25.91464575000282,53226.480522720005 2025-06-27,06:45:16.000,178,10998654,12765,0,1751006715,12975.453659689992,25.91464575000282,53226.25693488001 2025-06-27,06:45:17.000,178,10998692,13285,0,1751006716,12975.453659689992,25.978087920004327,53226.04033416001 2025-06-27,06:45:18.000,178,10998667,13285,0,1751006717,12975.453659689992,26.126119649998145,53225.80277208001 2025-06-27,06:45:19.000,178,10998684,12885,0,1751006718,12975.359351350002,26.27415137999924,53225.64905544 2025-06-27,06:45:20.000,178,10998686,12845,0,1751006719,12975.07642633,26.30939703000331,53225.425467600006 2025-06-27,06:45:21.000,178,10998679,13085,0,1751006720,12974.82718285999,26.30939703000331,53225.22982824001 2025-06-27,06:45:22.000,178,10998694,12845,0,1751006721,12974.60488462999,26.344642680000106,53225.01322752001 2025-06-27,06:45:23.000,178,10998730,12765,0,1751006722,12974.429740569998,26.358740939998825,53224.852523760004 2025-06-27,06:45:24.000,178,10998661,13045,0,1751006723,12974.187233409997,26.344642680000106,53224.635923040005 2025-06-27,06:45:25.000,178,10998699,12765,0,1751006724,12974.018825660001,26.32349529000203,53224.419322320005 2025-06-27,06:45:26.000,178,10998717,13085,0,1751006725,12973.870626839991,26.182512690000294,53224.22368296001 2025-06-27,06:45:27.000,178,10998643,12805,0,1751006726,12973.76958218999,26.07677574000263,53223.95118528 2025-06-27,06:45:28.000,178,10998659,13005,0,1751006727,12973.67527385,25.971038789997692,53223.76952016001 2025-06-27,06:45:29.000,178,10998693,13005,0,1751006728,12973.61464706,25.80185966999852,53223.5389452 2025-06-27,06:45:30.000,178,10998664,12725,0,1751006729,12973.479920859994,25.597434900002554,53223.30138312 2025-06-27,06:45:31.000,178,10998647,12965,0,1751006730,12973.304776799989,25.40005925999867,53223.0847824 2025-06-27,06:45:32.000,178,10998649,12765,0,1751006731,12973.136369049993,25.16038883999863,53222.85420744001 2025-06-27,06:45:33.000,178,10998696,12805,0,1751006732,12973.015115469992,24.927767549997952,53222.60965824 2025-06-27,06:45:34.000,178,10998664,12765,0,1751006733,12972.887125579997,24.709244520003267,53222.3161992 2025-06-27,06:45:35.000,178,10998644,12805,0,1751006734,12972.725454139996,24.46252497000387,53222.08562424 2025-06-27,06:45:36.000,178,10998685,12765,0,1751006735,12972.53010114999,24.22990368000319,53221.84806216001 2025-06-27,06:45:37.000,178,10998694,12805,0,1751006736,12972.341484469995,23.976135000004433,53221.53364176 2025-06-27,06:45:38.000,178,10998704,12765,0,1751006737,12972.28759398999,23.750562840003113,53221.24716984 2025-06-27,06:45:39.000,178,10998671,12845,0,1751006738,12972.173076719999,23.567285459997947,53221.023582 2025-06-27,06:45:40.000,178,10998675,12565,0,1751006739,12972.031614209998,23.341713300003903,53220.730122960005 2025-06-27,06:45:41.000,178,10998669,12885,0,1751006740,12971.937305869993,23.059748100000434,53220.48557376001 2025-06-27,06:45:42.000,178,10998677,12805,0,1751006741,12971.869942769998,22.9187654999987,53220.17115336001 2025-06-27,06:45:43.000,178,10998669,12725,0,1751006742,12971.842997530002,22.714340730002732,53219.9056428 2025-06-27,06:45:44.000,178,10998679,12885,0,1751006743,12971.856470149993,22.573358130000997,53219.654106480004 2025-06-27,06:45:45.000,178,10998669,12925,0,1751006744,12971.937305869993,22.411228140001185,53219.3466732 2025-06-27,06:45:46.000,178,10998645,12965,0,1751006745,12971.997932659993,22.354835099999036,53219.10911112 2025-06-27,06:45:47.000,178,10998676,13125,0,1751006746,12972.024877899988,22.291392930004804,53218.82962632001 2025-06-27,06:45:48.000,178,10998656,12885,0,1751006747,12972.078768379994,22.28434379999817,53218.60603848 2025-06-27,06:45:49.000,178,10998660,12925,0,1751006748,12972.092240999998,22.234999890002655,53218.3684764 2025-06-27,06:45:50.000,178,10998693,12965,0,1751006749,12972.045086829989,22.234999890002655,53218.15187568 2025-06-27,06:45:51.000,178,10998684,12885,0,1751006750,12972.011405279998,22.220901630003937,53217.9143136 2025-06-27,06:45:52.000,178,10998644,13125,0,1751006751,12971.923833250003,22.227950760003296,53217.68373864001 2025-06-27,06:45:53.000,178,10998666,12885,0,1751006752,12971.782370740002,22.242049020002014,53217.45316368 2025-06-27,06:45:54.000,178,10998618,12965,0,1751006753,12971.587017749996,22.164508590001788,53217.24355008 2025-06-27,06:45:55.000,178,10998714,12805,0,1751006754,12971.526390959996,22.115164679998998,53216.99900088 2025-06-27,06:45:56.000,178,10998659,12765,0,1751006755,12971.539863580001,22.016476860000694,53216.74746456001 2025-06-27,06:45:57.000,178,10998698,12885,0,1751006756,12971.593754059992,22.03762424999877,53216.55881232001 2025-06-27,06:45:58.000,178,10998659,12605,0,1751006757,12971.715007639992,21.988280340003257,53216.34221160001 2025-06-27,06:45:59.000,178,10998703,13125,0,1751006758,12971.755425499992,22.04467337999813,53216.1675336 2025-06-27,06:46:00.000,178,10998650,13245,0,1751006759,12971.789107049997,22.023525990000053,53215.97189424 2025-06-27,06:46:01.000,178,10998679,13005,0,1751006760,12971.762161810002,21.960083819998545,53215.748306400004 2025-06-27,06:46:02.000,178,10998664,12965,0,1751006761,12971.802579670002,21.812052090004727,53215.64349960001 2025-06-27,06:46:03.000,178,10998687,12925,0,1751006762,12971.876679079993,21.67811862000235,53215.3989504 2025-06-27,06:46:04.000,178,10998724,12965,0,1751006763,12971.923833250003,21.530086890001257,53215.25222088 2025-06-27,06:46:05.000,178,10998690,12765,0,1751006764,12971.964251109988,21.424349940003594,53215.13343984 2025-06-27,06:46:06.000,178,10998714,12805,0,1751006765,12971.903624320003,21.29041647000122,53214.90286488001 2025-06-27,06:46:07.000,178,10998644,12885,0,1751006766,12971.829524909997,21.149433869999484,53214.72818688 2025-06-27,06:46:08.000,178,10998675,12965,0,1751006767,12971.789107049997,20.916812579998805,53214.60940584 2025-06-27,06:46:09.000,178,10998691,12845,0,1751006768,12971.715007639992,20.670093029999407,53214.46966344001 2025-06-27,06:46:10.000,178,10998679,12925,0,1751006769,12971.647644539997,20.522061299998313,53214.25306272001 2025-06-27,06:46:11.000,178,10998670,12885,0,1751006770,12971.560072510001,20.395176960002573,53214.08537184001 2025-06-27,06:46:12.000,178,10998689,12965,0,1751006771,12971.47923679,20.204850449998048,53213.952616560004 2025-06-27,06:46:13.000,178,10998690,12845,0,1751006772,12971.364719519996,20.02157307000016,53213.81986128 2025-06-27,06:46:14.000,178,10998648,13125,0,1751006773,12971.41861,19.944032639999932,53213.67313176 2025-06-27,06:46:15.000,178,10998696,12925,0,1751006774,12971.512918339991,19.915836120002496,53213.49845376 2025-06-27,06:46:16.000,178,10998698,12525,0,1751006775,12971.519654650001,19.96518002999801,53213.351724240005 2025-06-27,06:46:17.000,178,10998693,12965,0,1751006776,12971.627435609997,19.979278290004004,53213.232943200004 2025-06-27,06:46:18.000,178,10998695,13325,0,1751006777,12971.640908230002,19.972229160004645,53213.086213680006 2025-06-27,06:46:19.000,178,10998691,12605,0,1751006778,12971.573545129992,19.78895177999948,53212.98140688 2025-06-27,06:46:20.000,178,10998737,12965,0,1751006779,12971.465764169996,19.61272353000095,53212.83467736 2025-06-27,06:46:21.000,178,10998695,12965,0,1751006780,12971.425346309996,19.408298759997706,53212.71589632 2025-06-27,06:46:22.000,178,10998678,13325,0,1751006781,12971.405137379996,19.217972250000457,53212.639038 2025-06-27,06:46:23.000,178,10998640,12445,0,1751006782,12971.37819214,19.13338269000087,53212.43641152001 2025-06-27,06:46:24.000,178,10998698,12925,0,1751006783,12971.364719519996,19.01354748000449,53212.37352744 2025-06-27,06:46:25.000,178,10998663,12885,0,1751006784,12971.324301659995,18.865515750003397,53212.191862319996 2025-06-27,06:46:26.000,178,10998702,12845,0,1751006785,12971.35124689999,18.668140109999513,53212.06609416 2025-06-27,06:46:27.000,178,10998690,12885,0,1751006786,12971.384928449996,18.527157509997778,53211.93333888001 2025-06-27,06:46:28.000,178,10998650,12965,0,1751006787,12971.43881893,18.38617491000332,53211.82154496 2025-06-27,06:46:29.000,178,10998666,12805,0,1751006788,12971.492709409991,18.308634480003093,53211.744686640006 2025-06-27,06:46:30.000,178,10998713,12805,0,1751006789,12971.580281440001,18.294536220004375,53211.60494424 2025-06-27,06:46:31.000,178,10998671,12605,0,1751006790,12971.708271329997,18.231094050002866,53211.416292 2025-06-27,06:46:32.000,178,10998701,12805,0,1751006791,12971.775634429992,18.174701010000717,53211.31847232 2025-06-27,06:46:33.000,178,10998695,12845,0,1751006792,12971.829524909997,18.09716058000049,53211.171742800005 2025-06-27,06:46:34.000,178,10998732,12805,0,1751006793,12971.883415390002,18.13945536000392,53211.04597464001 2025-06-27,06:46:35.000,178,10998688,13005,0,1751006794,12971.923833250003,18.167651880001358,53210.94815496001 2025-06-27,06:46:36.000,178,10998696,12805,0,1751006795,12971.910360629998,18.14650449000328,53210.85732240001 2025-06-27,06:46:37.000,178,10998720,12765,0,1751006796,12971.809315979997,18.068964060003054,53210.76648984 2025-06-27,06:46:38.000,178,10998696,12765,0,1751006797,12971.721743950002,18.005521890001546,53210.61277320001 2025-06-27,06:46:39.000,178,10998681,12885,0,1751006798,12971.627435609997,17.963227109998115,53210.43110808 2025-06-27,06:46:40.000,178,10998678,12725,0,1751006799,12971.560072510001,17.98437450000347,53210.382198240004 2025-06-27,06:46:41.000,178,10998700,12605,0,1751006800,12971.31756535,17.998472760002187,53210.24245584 2025-06-27,06:46:42.000,178,10998714,13005,0,1751006801,12971.12894866999,17.92093233000196,53210.1236748 2025-06-27,06:46:43.000,178,10998681,12685,0,1751006802,12970.866232579989,17.822244510003657,53209.95598392 2025-06-27,06:46:44.000,178,10998729,12805,0,1751006803,12970.677615899993,17.75175321000279,53209.8092544 2025-06-27,06:46:45.000,178,10998736,12765,0,1751006804,12970.455317669992,17.75175321000279,53209.60662792001 2025-06-27,06:46:46.000,178,10998709,12805,0,1751006805,12970.280173610001,17.73765495000407,53209.41797568001 2025-06-27,06:46:47.000,178,10998709,13005,0,1751006806,12970.125238479995,17.779949730000226,53209.229323440006 2025-06-27,06:46:48.000,178,10998714,12765,0,1751006807,12969.983775969995,17.815195380004297,53209.05464544001 2025-06-27,06:46:49.000,178,10998691,12845,0,1751006808,12969.862522389994,17.815195380004297,53208.91490304001 2025-06-27,06:46:50.000,178,10998723,13045,0,1751006809,12969.774950359999,17.92093233000196,53208.74022504 2025-06-27,06:46:51.000,178,10998740,13125,0,1751006810,12969.76821404999,18.033718409998983,53208.56554704 2025-06-27,06:46:52.000,178,10998723,13165,0,1751006811,12969.714323569999,18.15355362000264,53208.369907680004 2025-06-27,06:46:53.000,178,10998710,13005,0,1751006812,12969.653696779998,18.20994666000479,53208.202216800004 2025-06-27,06:46:54.000,178,10998717,12645,0,1751006813,12969.613278919998,18.231094050002866,53208.0624744 2025-06-27,06:46:55.000,178,10998691,12765,0,1751006814,12969.620015229993,18.167651880001358,53207.83189944001 2025-06-27,06:46:56.000,178,10998647,13005,0,1751006815,12969.707587259989,18.181750140000076,53207.68516992 2025-06-27,06:46:57.000,178,10998746,12965,0,1751006816,12969.754741429999,18.238143180002226,53207.49651768001 2025-06-27,06:46:58.000,178,10998703,12845,0,1751006817,12969.80863190999,18.308634480003093,53207.37074952 2025-06-27,06:46:59.000,178,10998687,12845,0,1751006818,12969.82884083999,18.308634480003093,53207.21004576001 2025-06-27,06:47:00.000,178,10998694,12765,0,1751006819,12969.822104529994,18.245192310001585,53207.03536776 2025-06-27,06:47:01.000,178,10998665,12525,0,1751006820,12969.781686669994,18.202897529998154,53206.80479280001 2025-06-27,06:47:02.000,178,10998738,13125,0,1751006821,12969.714323569999,18.083062320001773,53206.699986 2025-06-27,06:47:03.000,178,10998726,12765,0,1751006822,12969.707587259989,18.026669279999624,53206.525308000004 2025-06-27,06:47:04.000,178,10998658,12885,0,1751006823,12969.653696779998,18.0478166699977,53206.357617120004 2025-06-27,06:47:05.000,178,10998689,12725,0,1751006824,12969.613278919998,18.09716058000049,53206.210887600006 2025-06-27,06:47:06.000,178,10998684,12845,0,1751006825,12969.566124749988,18.11830796999857,53206.07813232 2025-06-27,06:47:07.000,178,10998712,12965,0,1751006826,12969.545915819988,18.13945536000392,53205.90345432 2025-06-27,06:47:08.000,178,10998671,12885,0,1751006827,12969.620015229993,18.125357099997927,53205.70082784001 2025-06-27,06:47:09.000,178,10998722,12965,0,1751006828,12969.633487849998,18.10420970999985,53205.56108544001 2025-06-27,06:47:10.000,178,10998715,12805,0,1751006829,12969.667169399989,18.033718409998983,53205.4073688 2025-06-27,06:47:11.000,178,10998671,13285,0,1751006830,12969.714323569999,18.005521890001546,53205.28160064 2025-06-27,06:47:12.000,178,10998712,12805,0,1751006831,12969.74800511999,17.991423630002828,53205.10692264001 2025-06-27,06:47:13.000,178,10998707,12965,0,1751006832,12969.9366218,17.97027624000475,53205.00910296001 2025-06-27,06:47:14.000,178,10998700,12845,0,1751006833,12969.99724859,17.998472760002187,53204.89730904 2025-06-27,06:47:15.000,178,10998743,12925,0,1751006834,12970.105029549995,18.0478166699977,53204.69468256001 2025-06-27,06:47:16.000,178,10998765,12765,0,1751006835,12970.105029549995,18.054865800004336,53204.57590152001 2025-06-27,06:47:17.000,178,10998748,13165,0,1751006836,12970.064611689995,17.991423630002828,53204.429172 2025-06-27,06:47:18.000,178,10998709,12805,0,1751006837,12969.95683073,17.822244510003657,53204.31039096001 2025-06-27,06:47:19.000,178,10998703,12605,0,1751006838,12969.88946762999,17.624868869999773,53204.15667432 2025-06-27,06:47:20.000,178,10998679,13085,0,1751006839,12969.76821404999,17.40634583999781,53204.00295768001 2025-06-27,06:47:21.000,178,10998702,12685,0,1751006840,12969.633487849998,17.216019330000563,53203.87718952 2025-06-27,06:47:22.000,178,10998728,12765,0,1751006841,12969.640224159994,17.131429770000977,53203.70949864 2025-06-27,06:47:23.000,178,10998716,12765,0,1751006842,12969.667169399989,17.10323325000354,53203.52084640001 2025-06-27,06:47:24.000,178,10998723,12765,0,1751006843,12969.700850949994,17.011594560004596,53203.409052480005 2025-06-27,06:47:25.000,178,10998719,12765,0,1751006844,12969.700850949994,16.87061196000286,53203.22040024 2025-06-27,06:47:26.000,178,10998659,12765,0,1751006845,12969.714323569999,16.736678490000486,53203.04572224001 2025-06-27,06:47:27.000,178,10998715,12925,0,1751006846,12969.673905709999,16.567499370001315,53202.89899272001 2025-06-27,06:47:28.000,178,10998770,12925,0,1751006847,12969.559388439993,16.398320250002143,53202.7173276 2025-06-27,06:47:29.000,178,10998713,13165,0,1751006848,12969.498761649993,16.264386779999768,53202.54264960001 2025-06-27,06:47:30.000,178,10998671,13045,0,1751006849,12969.471816409998,16.158649830002105,53202.402907200005 2025-06-27,06:47:31.000,178,10998649,12925,0,1751006850,12969.424662240002,16.07406027000252,53202.24220344 2025-06-27,06:47:32.000,178,10998704,12765,0,1751006851,12969.390980689997,16.02471635999973,53201.99765424 2025-06-27,06:47:33.000,178,10998728,12965,0,1751006852,12969.316881279992,16.01061810000101,53201.92079592001 2025-06-27,06:47:34.000,178,10998753,12965,0,1751006853,12969.182155080001,16.038814619998448,53201.732143680005 2025-06-27,06:47:35.000,178,10998704,13045,0,1751006854,12969.0609015,16.0599620100038,53201.60637552001 2025-06-27,06:47:36.000,178,10998685,12885,0,1751006855,12968.81839434,16.03176548999909,53201.45265888 2025-06-27,06:47:37.000,178,10998710,12885,0,1751006856,12968.515260389999,15.926028540001425,53201.19413544 2025-06-27,06:47:38.000,178,10998709,12885,0,1751006857,12968.266016920003,15.897832020003989,53201.04740592 2025-06-27,06:47:39.000,178,10998702,12685,0,1751006858,12968.117818099992,15.897832020003989,53200.87971504 2025-06-27,06:47:40.000,178,10998660,12845,0,1751006859,12967.976355589992,15.876684629998636,53200.69804992001 2025-06-27,06:47:41.000,178,10998718,13005,0,1751006860,12967.814684149991,15.862586369999917,53200.49542344 2025-06-27,06:47:42.000,178,10998676,12965,0,1751006861,12967.646276399995,15.918979410002066,53200.27882272 2025-06-27,06:47:43.000,178,10998705,12965,0,1751006862,12967.37008768999,16.038814619998448,53200.11811896001 2025-06-27,06:47:44.000,178,10998735,12805,0,1751006863,12967.154525769998,16.151600700002746,53199.92946672001 2025-06-27,06:47:45.000,178,10998736,12845,0,1751006864,12966.972645399997,16.222092000003613,53199.7478016 2025-06-27,06:47:46.000,178,10998656,12845,0,1751006865,12966.743610860001,16.271435909999127,53199.52421376001 2025-06-27,06:47:47.000,178,10998719,12765,0,1751006866,12966.528048939996,16.41241851000086,53199.30761304001 2025-06-27,06:47:48.000,178,10998732,13125,0,1751006867,12966.386586429995,16.48290981000173,53199.1538964 2025-06-27,06:47:49.000,178,10998695,12925,0,1751006868,12966.19123343999,16.560450240001956,53198.96524416 2025-06-27,06:47:50.000,178,10998695,12965,0,1751006869,12965.874626869998,16.623892410003464,53198.74864344 2025-06-27,06:47:51.000,178,10998662,12965,0,1751006870,12965.571492919997,16.673236319998978,53198.546016960005 2025-06-27,06:47:52.000,178,10998714,12765,0,1751006871,12965.227941109995,16.64503980000154,53198.33640336 2025-06-27,06:47:53.000,178,10998685,13045,0,1751006872,12964.965225019994,16.64503980000154,53198.13377688001 2025-06-27,06:47:54.000,178,10998712,12885,0,1751006873,12964.749663099989,16.778973270003917,53197.95211176 2025-06-27,06:47:55.000,178,10998671,12805,0,1751006874,12964.473474389997,16.94110326000373,53197.77044664001 2025-06-27,06:47:56.000,178,10998681,12965,0,1751006875,12964.338748189992,17.039791080002033,53197.60275576001 2025-06-27,06:47:57.000,178,10998658,12765,0,1751006876,12964.224230920001,17.089134990004823,53197.37916792 2025-06-27,06:47:58.000,178,10998697,12605,0,1751006877,12964.109713649996,17.138478900000337,53197.16955432 2025-06-27,06:47:59.000,178,10998698,12925,0,1751006878,12964.05582316999,17.138478900000337,53196.98090208001 2025-06-27,06:48:00.000,178,10998734,12925,0,1751006879,12964.049086859995,479.1455082300017,53196.81321120001 2025-06-27,06:48:01.000,178,10998678,12965,0,1751006880,12964.09624102999,17.258314110003994,53196.6385332 2025-06-27,06:48:02.000,178,10998667,12925,0,1751006881,12964.09624102999,17.201921070001845,53196.42891960001 2025-06-27,06:48:03.000,178,10998704,12885,0,1751006882,12964.156867819991,479.12436084000365,53196.22629312 2025-06-27,06:48:04.000,178,10998720,12685,0,1751006883,12964.136658889991,17.09618412000418,53196.08655072 2025-06-27,06:48:05.000,178,10998715,12925,0,1751006884,12964.10297734,17.018643690003955,53195.94680832 2025-06-27,06:48:06.000,178,10998699,12965,0,1751006885,12964.07603209999,16.898808480000298,53195.75116896 2025-06-27,06:48:07.000,178,10998732,12765,0,1751006886,12964.12318627,16.84241543999815,53195.597452320006 2025-06-27,06:48:08.000,178,10998687,12965,0,1751006887,12964.11644995999,16.729629360001127,53195.42277432001 2025-06-27,06:48:09.000,178,10998739,12845,0,1751006888,12964.049086859995,16.687334579997696,53195.29700616 2025-06-27,06:48:10.000,178,10998727,12485,0,1751006889,12963.97498744999,16.680285449998337,53195.10835392 2025-06-27,06:48:11.000,178,10998665,12765,0,1751006890,12963.75268921999,16.489958940001088,53194.98258576 2025-06-27,06:48:12.000,178,10998690,12845,0,1751006891,12963.564072539994,16.207993740004895,53194.76598504 2025-06-27,06:48:13.000,178,10998701,12685,0,1751006892,12963.483236819993,15.897832020003989,53194.640216880005 2025-06-27,06:48:14.000,178,10998699,13205,0,1751006893,12963.537127299998,15.728652900004818,53194.47951312 2025-06-27,06:48:15.000,178,10998685,12805,0,1751006894,12963.617963019999,15.679308990002028,53194.27688664001 2025-06-27,06:48:16.000,178,10998668,12885,0,1751006895,12963.550599919989,15.538326390000293,53194.09522152 2025-06-27,06:48:17.000,178,10998706,12605,0,1751006896,12963.489973129988,15.355049010002404,53193.92753064 2025-06-27,06:48:18.000,178,10998710,12805,0,1751006897,12963.476500509998,15.20701728000131,53193.79477536001 2025-06-27,06:48:19.000,178,10998674,12965,0,1751006898,12963.483236819993,15.058985550000216,53193.61311024 2025-06-27,06:48:20.000,178,10998736,13085,0,1751006899,12963.483236819993,14.988494249999349,53193.43843224001 2025-06-27,06:48:21.000,178,10998694,12965,0,1751006900,12963.361983239993,14.960297730001912,53193.32663832 2025-06-27,06:48:22.000,178,10998732,12885,0,1751006901,12963.233993349997,14.755872959998669,53193.20785728 2025-06-27,06:48:23.000,178,10998680,12805,0,1751006902,12963.045376670001,14.579644710000139,53193.00523080001 2025-06-27,06:48:24.000,178,10998667,12845,0,1751006903,12962.89717784999,14.466858630003117,53192.88644976001 2025-06-27,06:48:25.000,178,10998695,13005,0,1751006904,12962.82307844,14.39636733000225,53192.64190056 2025-06-27,06:48:26.000,178,10998683,12965,0,1751006905,12962.64119807,14.325876030001382,53192.48119680001 2025-06-27,06:48:27.000,178,10998667,12645,0,1751006906,12962.338064119998,14.198991689998365,53192.29953168 2025-06-27,06:48:28.000,178,10998659,12885,0,1751006907,12962.088820650002,14.008665180001117,53192.1318408 2025-06-27,06:48:29.000,178,10998708,13045,0,1751006908,12961.805895630001,13.860633450000023,53191.97113704 2025-06-27,06:48:30.000,178,10998694,12805,0,1751006909,12961.60380633,13.776043890000437,53191.78248480001 2025-06-27,06:48:31.000,178,10998688,12845,0,1751006910,12961.388244409995,13.656208680004056,53191.56588408001 2025-06-27,06:48:32.000,178,10998662,12925,0,1751006911,12961.145737249994,13.628012159999344,53191.3632576 2025-06-27,06:48:33.000,178,10998665,12725,0,1751006912,12960.876284849997,13.52932434000104,53191.27242504 2025-06-27,06:48:34.000,178,10998637,12765,0,1751006913,12960.627041380001,13.381292609999946,53191.06281144001 2025-06-27,06:48:35.000,178,10998685,12805,0,1751006914,12960.38453422,13.212113490000775,53190.86018496 2025-06-27,06:48:36.000,178,10998645,12645,0,1751006915,12960.19591753999,13.162769579997985,53190.65057136 2025-06-27,06:48:37.000,178,10998618,12965,0,1751006916,12960.05445502999,13.190966100002697,53190.51082896001 2025-06-27,06:48:38.000,178,10998668,12605,0,1751006917,12959.825420489993,13.162769579997985,53190.28724112 2025-06-27,06:48:39.000,178,10998615,12685,0,1751006918,12959.529022850002,13.12047480000183,53190.13352448001 2025-06-27,06:48:40.000,178,10998652,12765,0,1751006919,12959.171998419995,12.923099159997946,53189.90294952 2025-06-27,06:48:41.000,178,10998650,12765,0,1751006920,12958.747610889994,12.810313080000924,53189.71429728 2025-06-27,06:48:42.000,178,10998676,12805,0,1751006921,12958.356904909997,12.627035700003034,53189.56756776 2025-06-27,06:48:43.000,178,10998671,12685,0,1751006922,12958.02008940999,12.415561800000432,53189.35096704 2025-06-27,06:48:44.000,178,10998645,12885,0,1751006923,12957.67653759999,12.267530069999339,53189.03654664 2025-06-27,06:48:45.000,178,10998647,13045,0,1751006924,12957.285831619993,12.161793120001676,53188.81295880001 2025-06-27,06:48:46.000,178,10998671,12965,0,1751006925,12956.982697669991,12.063105300003372,53188.5684096 2025-06-27,06:48:47.000,178,10998688,12805,0,1751006926,12956.652618479995,11.957368349998433,53188.3937316 2025-06-27,06:48:48.000,178,10998681,12525,0,1751006927,12956.315802979989,11.830484010002692,53188.16315664001 2025-06-27,06:48:49.000,178,10998673,12805,0,1751006928,12955.904888069992,11.689501410000958,53187.89065896 2025-06-27,06:48:50.000,178,10998673,12805,0,1751006929,12955.40640113,11.513273160002427,53187.70899384001 2025-06-27,06:48:51.000,178,10998656,12845,0,1751006930,12954.955068359988,11.26655361000303,53187.45047040001 2025-06-27,06:48:52.000,178,10998682,12885,0,1751006931,12954.564362379992,11.167865790004726,53187.19893408 2025-06-27,06:48:53.000,178,10998656,12845,0,1751006932,12954.24775581,11.055079710000427,53186.93342352 2025-06-27,06:48:54.000,178,10998668,13005,0,1751006933,12953.964830789999,10.871802330002538,53186.68887432 2025-06-27,06:48:55.000,178,10998643,13125,0,1751006934,12953.722323629998,10.843605809997825,53186.43733800001 2025-06-27,06:48:56.000,178,10998637,12845,0,1751006935,12953.479816469997,10.75196711999888,53186.17182744 2025-06-27,06:48:57.000,178,10998724,12805,0,1751006936,12953.392244440001,10.667377559999295,53185.920291120005 2025-06-27,06:48:58.000,178,10998652,12805,0,1751006937,12953.304672409991,10.519345829998201,53185.6687548 2025-06-27,06:48:59.000,178,10998631,13045,0,1751006938,12953.18341882999,10.378363230003743,53185.487089680006 2025-06-27,06:49:00.000,178,10998651,12885,0,1751006939,12952.994802149995,10.272626279998804,53185.23555336 2025-06-27,06:49:01.000,178,10998666,12725,0,1751006940,12952.873548569994,10.152791070002422,53184.95606856001 2025-06-27,06:49:02.000,178,10998671,12885,0,1751006941,12952.785976539999,10.096398030000273,53184.746454960004 2025-06-27,06:49:03.000,178,10998660,12885,0,1751006942,12952.711877129994,10.040004989998124,53184.53684136 2025-06-27,06:49:04.000,178,10998609,12605,0,1751006943,12952.550205689993,9.983611950003251,53184.32024064 2025-06-27,06:49:05.000,178,10998634,12605,0,1751006944,12952.388534249993,9.920169780001743,53184.124601280004 2025-06-27,06:49:06.000,178,10998655,12725,0,1751006945,12952.226862809992,9.828531090002798,53183.96389752 2025-06-27,06:49:07.000,178,10998717,12885,0,1751006946,12952.092136610001,9.701646749999782,53183.78223240001 2025-06-27,06:49:08.000,178,10998685,13045,0,1751006947,12952.05171875,9.602958930001478,53183.60056728 2025-06-27,06:49:09.000,178,10998673,13285,0,1751006948,12951.99109196,9.560664149998047,53183.3630052 2025-06-27,06:49:10.000,178,10998679,12685,0,1751006949,12951.93046517,9.490172850004456,53183.19531432 2025-06-27,06:49:11.000,178,10998664,13045,0,1751006950,12951.91025624,9.377386770000157,53183.020636320005 2025-06-27,06:49:12.000,178,10998691,12925,0,1751006951,12951.896783619995,9.208207650000986,53182.89486816001 2025-06-27,06:49:13.000,178,10998693,12725,0,1751006952,12951.84289313999,9.039028530001815,53182.783074240004 2025-06-27,06:49:14.000,178,10998653,12845,0,1751006953,12951.80247527999,8.919193319998158,53182.55948640001 2025-06-27,06:49:15.000,178,10998666,12845,0,1751006954,12951.775530039995,8.778210720003699,53182.43371824 2025-06-27,06:49:16.000,178,10998672,12685,0,1751006955,12951.694694319995,8.559687690001738,53182.33589856 2025-06-27,06:49:17.000,178,10998682,12965,0,1751006956,12951.64754015,8.425754219999362,53182.231091760004 2025-06-27,06:49:18.000,178,10998738,12925,0,1751006957,12951.573440739994,470.23540791000414,53182.063400880004 2025-06-27,06:49:19.000,178,10998718,12685,0,1751006958,12951.533022879994,8.249525970000832,53181.92365848 2025-06-27,06:49:20.000,178,10998678,12725,0,1751006959,12951.526286569999,8.157887280001887,53181.83981304001 2025-06-27,06:49:21.000,178,10998673,12845,0,1751006960,12951.499341329989,8.171985540000605,53181.73500624 2025-06-27,06:49:22.000,178,10998675,12805,0,1751006961,12951.391560369993,8.108543369999097,53181.60225096001 2025-06-27,06:49:23.000,178,10998691,12685,0,1751006962,12951.445450849998,8.009855550000793,53181.48346992001 2025-06-27,06:49:24.000,178,10998690,12965,0,1751006963,12951.546495499999,8.009855550000793,53181.42058584 2025-06-27,06:49:25.000,178,10998689,12765,0,1751006964,12951.53975918999,8.016904680000152,53181.32276616 2025-06-27,06:49:26.000,178,10998660,13045,0,1751006965,12951.499341329989,7.988708160002716,53181.21097224 2025-06-27,06:49:27.000,178,10998684,12725,0,1751006966,12951.452187159994,7.960511639998003,53181.15507528 2025-06-27,06:49:28.000,178,10998671,12925,0,1751006967,12951.344406199998,8.03100293999887,53181.09917832001 2025-06-27,06:49:29.000,178,10998758,12605,0,1751006968,12951.277043100003,7.939364249999926,53181.03629424 2025-06-27,06:49:30.000,178,10998700,12885,0,1751006969,12951.236625240002,7.840676430001622,53180.9175132 2025-06-27,06:49:31.000,178,10998690,12565,0,1751006970,12951.155789520002,7.7067429599992465,53180.88257760001 2025-06-27,06:49:32.000,178,10998667,12925,0,1751006971,12951.142316899997,7.622153399999661,53180.791745040005 2025-06-27,06:49:33.000,178,10998692,13005,0,1751006972,12951.209679999993,7.579858620003506,53180.7078996 2025-06-27,06:49:34.000,178,10998727,12925,0,1751006973,12951.209679999993,7.551662099998794,53180.65200264 2025-06-27,06:49:35.000,178,10998676,12765,0,1751006974,12951.303988339998,7.558711229998153,53180.603092800004 2025-06-27,06:49:36.000,178,10998723,12725,0,1751006975,12951.378087749988,7.523465580001357,53180.54719584001 2025-06-27,06:49:37.000,178,10998682,12725,0,1751006976,12951.472396089994,7.608055140000943,53180.49129888 2025-06-27,06:49:38.000,178,10998686,12765,0,1751006977,12951.553231809994,7.741988610003318,53180.456363280005 2025-06-27,06:49:39.000,178,10998678,12805,0,1751006978,12951.60712229,7.932315120000567,53180.44238904 2025-06-27,06:49:40.000,178,10998659,12605,0,1751006979,12951.694694319995,8.03100293999887,53180.37950496001 2025-06-27,06:49:41.000,178,10998680,12765,0,1751006980,12951.856365759995,8.094445110000379,53180.33059512001 2025-06-27,06:49:42.000,178,10998697,12805,0,1751006981,12952.01130089,8.256575100000191,53180.407453440006 2025-06-27,06:49:43.000,178,10998685,12685,0,1751006982,12952.199917569997,8.482147260001511,53180.386492080004 2025-06-27,06:49:44.000,178,10998682,12565,0,1751006983,12952.119081849996,8.644277250001323,53180.37251784 2025-06-27,06:49:45.000,178,10998661,12925,0,1751006984,12951.937201479996,8.609031600004528,53180.40046632001 2025-06-27,06:49:46.000,178,10998696,12725,0,1751006985,12951.755321109995,8.446901610004716,53180.435401920004 2025-06-27,06:49:47.000,178,10998706,12885,0,1751006986,12951.755321109995,8.397557700001926,53180.37251784 2025-06-27,06:49:48.000,178,10998693,13005,0,1751006987,12951.84962945,8.48919639000087,53180.3934792 2025-06-27,06:49:49.000,178,10998658,12645,0,1751006988,12952.105609229991,8.679522899998119,53180.35854360001 2025-06-27,06:49:50.000,178,10998668,12805,0,1751006989,12952.253808050002,470.7711417899991,53180.37950496001 2025-06-27,06:49:51.000,178,10998656,12845,0,1751006990,12952.314434840002,8.940340710003511,53180.37950496001 2025-06-27,06:49:52.000,178,10998693,12925,0,1751006991,12952.489578899993,470.9191735200002,53180.386492080004 2025-06-27,06:49:53.000,178,10998713,12805,0,1751006992,12952.684931889999,9.1236180900014,53180.3934792 2025-06-27,06:49:54.000,178,10998647,12925,0,1751006993,12952.90723012,9.257551560003776,53180.386492080004 2025-06-27,06:49:55.000,178,10998654,12965,0,1751006994,12953.035220009995,9.264600690003135,53180.42841480001 2025-06-27,06:49:56.000,178,10998662,12565,0,1751006995,12953.10258310999,9.243453299997782,53180.44937616001 2025-06-27,06:49:57.000,178,10998641,12965,0,1751006996,12953.075637869995,9.236404169998423,53180.47033752 2025-06-27,06:49:58.000,178,10998709,12685,0,1751006997,12953.18341882999,9.278698950001854,53180.44238904 2025-06-27,06:49:59.000,178,10998691,12885,0,1751006998,12953.284463479991,9.370337640000798,53180.505273120005 2025-06-27,06:50:00.000,178,10998656,12805,0,1751006999,12953.324881339991,9.511320240002533,53180.505273120005 2025-06-27,06:50:01.000,178,10998660,13125,0,1751007000,12953.392244440001,9.553615019998688,53180.51226024 2025-06-27,06:50:02.000,178,10998660,12965,0,1751007001,12953.473080160002,9.53246763000061,53180.44937616001 2025-06-27,06:50:03.000,178,10998674,12885,0,1751007002,12953.506761709992,9.53246763000061,53180.48431176 2025-06-27,06:50:04.000,178,10998676,12765,0,1751007003,12953.567388499992,9.638204579998273,53180.51924736 2025-06-27,06:50:05.000,178,10998685,12845,0,1751007004,12953.614542670002,9.722794139997859,53180.4633504 2025-06-27,06:50:06.000,178,10998699,12845,0,1751007005,12953.681905769998,9.743941530003212,53180.47732464001 2025-06-27,06:50:07.000,178,10998668,12805,0,1751007006,12953.715587319988,9.680499360001704,53180.42841480001 2025-06-27,06:50:08.000,178,10998669,12685,0,1751007007,12953.749268869993,9.666401100002986,53180.44238904 2025-06-27,06:50:09.000,178,10998670,13125,0,1751007008,12953.870522449994,9.652302840004268,53180.3934792 2025-06-27,06:50:10.000,178,10998637,12725,0,1751007009,12954.052402819994,471.54654609000136,53180.386492080004 2025-06-27,06:50:11.000,178,10998649,13285,0,1751007010,12954.234283189995,9.7157450099985,53180.351556479996 2025-06-27,06:50:12.000,178,10998677,12925,0,1751007011,12954.32859153,9.786236309999367,53180.37251784 2025-06-27,06:50:13.000,178,10998666,12725,0,1751007012,12954.496999279996,9.80738370000472,53180.31662088 2025-06-27,06:50:14.000,178,10998675,13205,0,1751007013,12954.658670719997,9.835580220002157,53180.323608 2025-06-27,06:50:15.000,178,10998672,12765,0,1751007014,12954.773187990002,9.835580220002157,53180.33059512001 2025-06-27,06:50:16.000,178,10998696,12965,0,1751007015,12954.813605850002,9.927218910001102,53180.33059512001 2025-06-27,06:50:17.000,178,10998673,12845,0,1751007016,12954.746242749992,9.856727610000235,53180.35854360001 2025-06-27,06:50:18.000,178,10998669,12765,0,1751007017,12954.705824889992,9.687548490001063,53180.35854360001 2025-06-27,06:50:19.000,178,10998671,12885,0,1751007018,12954.591307620001,9.53951675999997,53180.351556479996 2025-06-27,06:50:20.000,178,10998683,12645,0,1751007019,12954.395954629996,9.433779810002306,53180.30963376001 2025-06-27,06:50:21.000,178,10998637,13005,0,1751007020,12954.173656399995,9.30689546999929,53180.29565952 2025-06-27,06:50:22.000,178,10998682,13165,0,1751007021,12954.11976591999,9.088372440004605,53180.2537368 2025-06-27,06:50:23.000,178,10998654,12925,0,1751007022,12954.133238539995,8.919193319998158,53180.17687848 2025-06-27,06:50:24.000,178,10998713,12965,0,1751007023,12954.13997484999,8.848702020004566,53180.10700728 2025-06-27,06:50:25.000,178,10998678,13005,0,1751007024,12954.12650223,8.806407240001136,53180.016174719996 2025-06-27,06:50:26.000,178,10998665,12645,0,1751007025,12954.011984959994,8.792308980002417,53180.051110320004 2025-06-27,06:50:27.000,178,10998657,12965,0,1751007026,12953.910940309994,8.72181768000155,53180.0091876 2025-06-27,06:50:28.000,178,10998676,12965,0,1751007027,12953.816631969989,8.601982469997893,53179.904380800006 2025-06-27,06:50:29.000,178,10998664,12725,0,1751007028,12953.702114699998,8.460999870003434,53179.82053536 2025-06-27,06:50:30.000,178,10998653,13005,0,1751007029,12953.500025399997,8.305919010002981,53179.81354824 2025-06-27,06:50:31.000,178,10998633,12845,0,1751007030,12953.304672409991,8.115592499998456,53179.6947672 2025-06-27,06:50:32.000,178,10998682,12925,0,1751007031,12953.217100379996,8.016904680000152,53179.6947672 2025-06-27,06:50:33.000,178,10998663,12605,0,1751007032,12952.92743905,7.911167730002489,53179.59694752 2025-06-27,06:50:34.000,178,10998688,12965,0,1751007033,12952.577150929988,7.699693829999887,53179.450218000005 2025-06-27,06:50:35.000,178,10998636,12925,0,1751007034,12952.334643770002,7.4952690600039205,53179.35938544 2025-06-27,06:50:36.000,178,10998648,12845,0,1751007035,12952.220126499997,469.17098927999905,53179.27554000001 2025-06-27,06:50:37.000,178,10998681,12605,0,1751007036,12952.260544359997,7.227402119999169,53179.20566880001 2025-06-27,06:50:38.000,178,10998691,12885,0,1751007037,12952.240335429997,7.297893420000037,53179.14278472 2025-06-27,06:50:39.000,178,10998721,12805,0,1751007038,12952.247071739992,7.375433850000263,53179.010029439996 2025-06-27,06:50:40.000,178,10998675,12605,0,1751007039,12952.132554470001,7.354286460002186,53178.91919688001 2025-06-27,06:50:41.000,178,10998675,12965,0,1751007040,12951.98435564999,7.3401882000034675,53178.842338559996 2025-06-27,06:50:42.000,178,10998667,12925,0,1751007041,12951.89004731,7.319040809998114,53178.779454480005 2025-06-27,06:50:43.000,178,10998667,12765,0,1751007042,12951.836156829995,7.4036303699977,53178.73753176 2025-06-27,06:50:44.000,178,10998627,13085,0,1751007043,12951.74184848999,7.45297428000049,53178.63971208 2025-06-27,06:50:45.000,178,10998698,12765,0,1751007044,12951.68795801,7.438876020001771,53178.59778936 2025-06-27,06:50:46.000,178,10998635,13125,0,1751007045,12951.499341329989,7.368384720000904,53178.52093104 2025-06-27,06:50:47.000,178,10998657,13045,0,1751007046,12951.270306789993,7.255598640003882,53178.47900832 2025-06-27,06:50:48.000,178,10998719,12805,0,1751007047,12951.115371660002,7.1287143000008655,53178.4720212 2025-06-27,06:50:49.000,178,10998628,12885,0,1751007048,12950.980645459997,7.065272129999357,53178.3322788 2025-06-27,06:50:50.000,178,10998689,12805,0,1751007049,12950.839182949996,7.206254730001092,53178.29734320001 2025-06-27,06:50:51.000,178,10998702,12965,0,1751007050,12950.6707752,7.192156470002374,53178.206510640004 2025-06-27,06:50:52.000,178,10998679,12725,0,1751007051,12950.4686859,469.02295754999795,53178.12965232001 2025-06-27,06:50:53.000,178,10998690,12645,0,1751007052,12950.354168629994,7.072321259998716,53178.003884159996 2025-06-27,06:50:54.000,178,10998664,12685,0,1751007053,12950.273332909994,7.0229773500032024,53178.02484552 2025-06-27,06:50:55.000,178,10998677,12965,0,1751007054,12950.205969809998,6.987731699999131,53177.90606448 2025-06-27,06:50:56.000,178,10998692,12765,0,1751007055,12950.084716229998,6.896093010000186,53177.836193279996 2025-06-27,06:50:57.000,178,10998640,12765,0,1751007056,12949.976935270002,6.81855257999996,53177.724399360006 2025-06-27,06:50:58.000,178,10998672,12805,0,1751007057,12950.030825749993,6.733963020000374,53177.71042512 2025-06-27,06:50:59.000,178,10998655,12805,0,1751007058,12950.030825749993,6.797405190001882,53177.6335668 2025-06-27,06:51:00.000,178,10998693,13125,0,1751007059,12949.936517410002,6.853798230004031,53177.50081152001 2025-06-27,06:51:01.000,178,10998638,12725,0,1751007060,12949.835472760002,6.733963020000374,53177.45888880001 2025-06-27,06:51:02.000,178,10998646,13205,0,1751007061,12949.727691799992,6.614127810003993,53177.29818504 2025-06-27,06:51:03.000,178,10998687,13285,0,1751007062,12949.714219180001,6.663471719999507,53177.21433960001 2025-06-27,06:51:04.000,178,10998656,12765,0,1751007063,12949.694010250001,6.7621595399978105,53177.11651992 2025-06-27,06:51:05.000,178,10998709,12845,0,1751007064,12949.653592390001,6.733963020000374,53177.08158432 2025-06-27,06:51:06.000,178,10998673,12965,0,1751007065,12949.478448329995,6.564783900001203,53177.01870024 2025-06-27,06:51:07.000,178,10998664,12685,0,1751007066,12949.357194749995,6.466096080002899,53176.91389344 2025-06-27,06:51:08.000,178,10998683,12765,0,1751007067,12949.22920486,468.2546023800023,53176.80908664001 2025-06-27,06:51:09.000,178,10998708,13085,0,1751007068,12949.107951279999,6.289867830004368,53176.67633136 2025-06-27,06:51:10.000,178,10998702,13045,0,1751007069,12948.892389359993,6.036099149998336,53176.63440864 2025-06-27,06:51:11.000,178,10998640,12765,0,1751007070,12948.575782790002,5.711839169998711,53176.47370488001 2025-06-27,06:51:12.000,178,10998640,12965,0,1751007071,12948.454529210001,5.500365270003385,53176.33396248001 2025-06-27,06:51:13.000,178,10998642,12885,0,1751007072,12948.400638729996,5.4016774499978055,53176.194220080004 2025-06-27,06:51:14.000,178,10998673,12965,0,1751007073,12948.39390242,5.443972230001236,53176.07543904 2025-06-27,06:51:15.000,178,10998694,12725,0,1751007074,12948.41411135,5.54266004999954,53175.94268376 2025-06-27,06:51:16.000,178,10998693,12805,0,1751007075,12948.434320280001,5.606102220001048,53175.8169156 2025-06-27,06:51:17.000,178,10998682,12805,0,1751007076,12948.340011939996,5.563807440004894,53175.63525048001 2025-06-27,06:51:18.000,178,10998688,12885,0,1751007077,12948.178340499995,5.486267010004667,53175.55839216 2025-06-27,06:51:19.000,178,10998662,13125,0,1751007078,12947.96277857999,5.2959405000001425,53175.36973992001 2025-06-27,06:51:20.000,178,10998655,12845,0,1751007079,12947.848261309999,5.211350940000557,53175.24397176 2025-06-27,06:51:21.000,178,10998661,12685,0,1751007080,12947.747216659998,5.091515730004176,53175.0483324 2025-06-27,06:51:22.000,178,10998670,13165,0,1751007081,12947.625963079998,4.9575822600018,53174.91557712001 2025-06-27,06:51:23.000,178,10998676,13125,0,1751007082,12947.484500569997,4.851845310004137,53174.8387188 2025-06-27,06:51:24.000,178,10998712,12805,0,1751007083,12947.396928540002,4.816599660000065,53174.733912 2025-06-27,06:51:25.000,178,10998656,12765,0,1751007084,12947.275674960001,4.569880110000668,53174.60115672 2025-06-27,06:51:26.000,178,10998667,13005,0,1751007085,12947.201575549996,4.330209690000629,53174.42647872 2025-06-27,06:51:27.000,178,10998651,12885,0,1751007086,12947.0331678,4.161030570001458,53174.25878784 2025-06-27,06:51:28.000,178,10998670,12765,0,1751007087,12946.709824919999,3.96365493000485,53174.1400068 2025-06-27,06:51:29.000,178,10998677,13205,0,1751007088,12946.325855249997,3.709886249998817,53173.95834168001 2025-06-27,06:51:30.000,178,10998626,12885,0,1751007089,12945.901467719996,3.434970180001983,53173.79065080001 2025-06-27,06:51:31.000,178,10998692,12645,0,1751007090,12945.638751629995,2.9979241199980606,53173.56007584 2025-06-27,06:51:32.000,178,10998674,13045,0,1751007091,12945.497289119994,2.645467620001,53173.35046224 2025-06-27,06:51:33.000,178,10998664,12765,0,1751007092,12945.436662329994,2.4128463300003204,53173.14084864001 2025-06-27,06:51:34.000,178,10998689,13125,0,1751007093,12945.450134949999,2.391698940002243,53172.980144880006 2025-06-27,06:51:35.000,178,10998677,13205,0,1751007094,12945.248045649998,2.3564532899981714,53172.77053128 2025-06-27,06:51:36.000,178,10998670,12805,0,1751007095,12944.985329559997,2.081537220001337,53172.58886616 2025-06-27,06:51:37.000,178,10998687,12925,0,1751007096,12944.61483251,1.870063319998735,53172.3932268 2025-06-27,06:51:38.000,178,10998686,12725,0,1751007097,12944.318434869994,1.707933329998923,53172.169638960004 2025-06-27,06:51:39.000,178,10998630,12685,0,1751007098,12944.224126529989,1.55285246999847,53171.98098672 2025-06-27,06:51:40.000,178,10998691,12885,0,1751007099,12944.170236049998,1.5739998600038234,53171.77137312 2025-06-27,06:51:41.000,178,10998692,12885,0,1751007100,12944.048982469998,1.7361298500036355,53171.54079816001 2025-06-27,06:51:42.000,178,10998621,12605,0,1751007101,12943.840156860002,1.7713755000004312,53171.331184560004 2025-06-27,06:51:43.000,178,10998673,12765,0,1751007102,12943.651540179992,1.5951472500019008,53171.135545200006 2025-06-27,06:51:44.000,178,10998629,12805,0,1751007103,12943.45618719,1.5105576900023152,53170.98182856 2025-06-27,06:51:45.000,178,10998663,12845,0,1751007104,12943.3955604,1.4682629099988844,53170.74426648 2025-06-27,06:51:46.000,178,10998657,13125,0,1751007105,12943.33493361,1.4400663900014479,53170.55561424001 2025-06-27,06:51:47.000,178,10998677,13005,0,1751007106,12943.301252059995,1.4118698700040113,53170.33901352001 2025-06-27,06:51:48.000,178,10998628,12805,0,1751007107,12943.382087779995,1.341378570003144,53170.15036128001 2025-06-27,06:51:49.000,178,10998623,12885,0,1751007108,12943.543759219996,1.4400663900014479,53169.97568328 2025-06-27,06:51:50.000,178,10998640,12685,0,1751007109,12943.604386009996,1.5105576900023152,53169.90581208 2025-06-27,06:51:51.000,178,10998679,12845,0,1751007110,12943.665012799996,1.447115520000807,53169.64030152 2025-06-27,06:51:52.000,178,10998684,13005,0,1751007111,12943.624594939996,1.5951472500019008,53169.54248184 2025-06-27,06:51:53.000,178,10998668,12725,0,1751007112,12943.665012799996,1.757277240001713,53169.37479096 2025-06-27,06:51:54.000,178,10998665,12885,0,1751007113,12943.577440770001,1.8771124499980942,53169.28395840001 2025-06-27,06:51:55.000,178,10998660,12805,0,1751007114,12943.577440770001,1.813670280003862,53169.07434480001 2025-06-27,06:51:56.000,178,10998655,12965,0,1751007115,12943.685221729997,1.8489159300006577,53168.955563760006 2025-06-27,06:51:57.000,178,10998657,12885,0,1751007116,12943.920992580002,2.23661808000179,53168.90665392001 2025-06-27,06:51:58.000,178,10998708,13085,0,1751007117,12943.947937819998,2.6666150099990773,53168.69005320001 2025-06-27,06:51:59.000,178,10998698,12965,0,1751007118,12943.718903280002,2.920383689997834,53168.61319488001 2025-06-27,06:52:00.000,178,10998641,12765,0,1751007119,12943.46965980999,2.9274328200044692,53168.4804396 2025-06-27,06:52:01.000,178,10998694,12925,0,1751007120,12943.240625269995,3.012022380004055,53168.37563280001 2025-06-27,06:52:02.000,178,10998640,12805,0,1751007121,12943.004854419989,2.9908749899987015,53168.24287752 2025-06-27,06:52:03.000,178,10998677,12765,0,1751007122,12942.890337149998,2.8992362999997567,53168.07518664 2025-06-27,06:52:04.000,178,10998654,12765,0,1751007123,12942.910546079998,2.969727600000624,53167.92147000001 2025-06-27,06:52:05.000,178,10998685,12765,0,1751007124,12942.883600839989,3.1952997600019444,53167.79570184 2025-06-27,06:52:06.000,178,10998719,12765,0,1751007125,12942.742138330002,3.322184099997685,53167.6419852 2025-06-27,06:52:07.000,178,10998702,12885,0,1751007126,12942.472685929992,3.167103240004508,53167.5022428 2025-06-27,06:52:08.000,178,10998663,13045,0,1751007127,12942.344696039996,2.8921871700003976,53167.327564800005 2025-06-27,06:52:09.000,178,10998646,12885,0,1751007128,12942.14934304999,2.6243202300029225,53167.22974512001 2025-06-27,06:52:10.000,178,10998658,13245,0,1751007129,12942.03482578,2.398748070001602,53167.055067119996 2025-06-27,06:52:11.000,178,10998674,12885,0,1751007130,12941.960726369995,2.229568950002431,53166.9083376 2025-06-27,06:52:12.000,178,10998627,13005,0,1751007131,12941.859681719994,463.89119090999884,53166.72667248001 2025-06-27,06:52:13.000,178,10998656,13005,0,1751007132,12941.772109689999,1.9476037499989616,53166.524046 2025-06-27,06:52:14.000,178,10998685,12645,0,1751007133,12941.637383489993,1.9053089700028067,53166.34238088001 2025-06-27,06:52:15.000,178,10998701,12965,0,1751007134,12941.475712049993,1.707933329998923,53166.13276728 2025-06-27,06:52:16.000,178,10998620,12805,0,1751007135,12941.320776920002,1.4330172600020887,53165.9650764 2025-06-27,06:52:17.000,178,10998711,13085,0,1751007136,12941.152369169991,1.2003959700014093,53165.7554628 2025-06-27,06:52:18.000,178,10998693,12965,0,1751007137,12941.159105480001,1.1158064100018237,53165.48995224 2025-06-27,06:52:19.000,178,10998637,12845,0,1751007138,12941.199523340001,0.9184307699979399,53165.28033864 2025-06-27,06:52:20.000,178,10998649,12645,0,1751007139,12941.347722159997,0.714006000001973,53165.10566064 2025-06-27,06:52:21.000,178,10998664,12765,0,1751007140,12941.462239430002,0.7069568700026139,53164.910021280004 2025-06-27,06:52:22.000,178,10998654,12965,0,1751007141,12941.529602529998,0.6364655700017465,53164.71438192001 2025-06-27,06:52:23.000,178,10998645,13125,0,1751007142,12941.691273969998,0.43204079999850364,53164.525729680005 2025-06-27,06:52:24.000,178,10998679,12965,0,1751007143,12941.852945409999,0.46023732000321615,53164.44887136001 2025-06-27,06:52:25.000,178,10998692,13165,0,1751007144,12941.900099579994,0.49548297000001185,53164.22528352 2025-06-27,06:52:26.000,178,10998678,12885,0,1751007145,12941.9135722,0.347451239998918,53164.10650248 2025-06-27,06:52:27.000,178,10998654,13085,0,1751007146,12941.97419899,0.24876342000061413,53163.96676008001 2025-06-27,06:52:28.000,178,10998645,13125,0,1751007147,12942.00788053999,0.10073168999952031,53163.78509496 2025-06-27,06:52:29.000,178,10998726,13005,0,1751007148,12942.18976090999,-0.005005259998142719,53163.68028816001 2025-06-27,06:52:30.000,178,10998727,12925,0,1751007149,12942.378377590001,-0.012054389997501858,53163.51259728001 2025-06-27,06:52:31.000,178,10998688,13045,0,1751007150,12942.391850209991,-0.13893873000051826,53163.36586776001 2025-06-27,06:52:32.000,178,10998671,12845,0,1751007151,12942.614148439992,-0.4279530599960708,53163.22612536001 2025-06-27,06:52:33.000,178,10998680,12685,0,1751007152,12942.944227629989,-0.6182795700005954,53163.15625416001 2025-06-27,06:52:34.000,178,10998699,12885,0,1751007153,12943.26757050999,-0.6394269599986728,53163.07240872 2025-06-27,06:52:35.000,178,10998662,12925,0,1751007154,12943.543759219996,-0.6394269599986728,53162.93266632 2025-06-27,06:52:36.000,178,10998639,13045,0,1751007155,12943.833420549992,-0.7099182599995402,53162.88375648 2025-06-27,06:52:37.000,178,10998693,12605,0,1751007156,12944.210653909999,461.09973542999796,53162.82087240001 2025-06-27,06:52:38.000,178,10998643,12765,0,1751007157,12944.682195609996,-0.6887708700014628,53162.751001200006 2025-06-27,06:52:39.000,178,10998701,12885,0,1751007158,12945.059428970002,-0.491395229997579,53162.74401408001 2025-06-27,06:52:40.000,178,10998640,12925,0,1751007159,12945.254781959993,-0.30106872000033036,53162.68811712 2025-06-27,06:52:41.000,178,10998695,12685,0,1751007160,12945.355826609994,-0.09664394999708747,53162.730039840004 2025-06-27,06:52:42.000,178,10998676,12965,0,1751007161,12945.274990889993,-0.03320177999557927,53162.7160656 2025-06-27,06:52:43.000,178,10998678,12765,0,1751007162,12945.099846830002,-0.15303698999923654,53162.70907848 2025-06-27,06:52:44.000,178,10998702,13125,0,1751007163,12945.052692659992,-0.35746175999520347,53162.67414288001 2025-06-27,06:52:45.000,178,10998680,12685,0,1751007164,12945.072901589992,-0.3927074099992751,53162.632220160005 2025-06-27,06:52:46.000,178,10998674,13125,0,1751007165,12945.066165279997,-0.3433634999964852,53162.6461944 2025-06-27,06:52:47.000,178,10998708,13365,0,1751007166,12944.850603359992,461.5015358399978,53162.49946488 2025-06-27,06:52:48.000,178,10998660,12965,0,1751007167,12944.742822399996,-0.5054934899962973,53162.48549064001 2025-06-27,06:52:49.000,178,10998638,12965,0,1751007168,12944.850603359992,-0.5477882699997281,53162.42959368 2025-06-27,06:52:50.000,178,10998747,12805,0,1751007169,12944.978593250002,-0.491395229997579,53162.331774 2025-06-27,06:52:51.000,178,10998735,12725,0,1751007170,12945.066165279997,-0.3222161099984078,53162.296838400005 2025-06-27,06:52:52.000,178,10998660,12805,0,1751007171,12945.005538489997,461.6989114800017,53162.21299296 2025-06-27,06:52:53.000,178,10998672,12845,0,1751007172,12944.897757530001,-0.08959481999772834,53162.178057360004 2025-06-27,06:52:54.000,178,10998654,13005,0,1751007173,12944.789976569991,-0.1812335099966731,53162.129147520005 2025-06-27,06:52:55.000,178,10998695,13165,0,1751007174,12944.57441465,-0.2869704600016121,53161.96844376 2025-06-27,06:52:56.000,178,10998669,12845,0,1751007175,12944.42621582999,-0.41385479999735253,53161.94049528 2025-06-27,06:52:57.000,178,10998710,12685,0,1751007176,12944.44642475999,-0.48434609999821987,53161.81472712001 2025-06-27,06:52:58.000,178,10998672,12965,0,1751007177,12944.419479519995,-0.5266408800016507,53161.70992032 2025-06-27,06:52:59.000,178,10998707,12965,0,1751007178,12944.311698559999,-0.5336900100010098,53161.61908776001 2025-06-27,06:53:00.000,178,10998700,12645,0,1751007179,12944.298225939994,-0.6041813100018771,53161.50030672001 2025-06-27,06:53:01.000,178,10998692,13005,0,1751007180,12944.33190749,-0.6605743499967502,53161.38152568001 2025-06-27,06:53:02.000,178,10998667,13005,0,1751007181,12944.358852729994,-0.8438517300019157,53161.290693120005 2025-06-27,06:53:03.000,178,10998700,12645,0,1751007182,12944.59462358,-0.963686939998297,53161.20684768 2025-06-27,06:53:04.000,178,10998691,12965,0,1751007183,12944.891021219992,-1.020079980000446,53161.14396360001 2025-06-27,06:53:05.000,178,10998673,12605,0,1751007184,12945.200891480003,-1.0059817200017278,53160.99024696 2025-06-27,06:53:06.000,178,10998670,12965,0,1751007185,12945.48381649999,-0.9143430299955071,53160.955311360005 2025-06-27,06:53:07.000,178,10998685,12885,0,1751007186,12945.69264211,-0.9566378099989379,53160.885440160004 2025-06-27,06:53:08.000,178,10998681,13005,0,1751007187,12945.928412959991,-1.062374759996601,53160.78063336001 2025-06-27,06:53:09.000,178,10998683,12805,0,1751007188,12946.137238570002,-1.0835221500019543,53160.75268488 2025-06-27,06:53:10.000,178,10998730,12925,0,1751007189,12946.386482039998,-1.1399151899968274,53160.668839440004 2025-06-27,06:53:11.000,178,10998669,12605,0,1751007190,12946.777188019994,-1.1328660599974683,53160.59896824 2025-06-27,06:53:12.000,178,10998723,12565,0,1751007191,12947.100530899996,-0.963686939998297,53160.59198112001 2025-06-27,06:53:13.000,178,10998675,12925,0,1751007192,12947.376719610002,-0.8156552099972032,53160.53608416 2025-06-27,06:53:14.000,178,10998668,12765,0,1751007193,12947.619226770003,461.008096739999,53160.501148560004 2025-06-27,06:53:15.000,178,10998724,12885,0,1751007194,12947.935833339994,-0.6394269599986728,53160.49416144001 2025-06-27,06:53:16.000,178,10998654,12805,0,1751007195,12948.23223098,-0.5054934899962973,53160.41730312 2025-06-27,06:53:17.000,178,10998736,12845,0,1751007196,12948.555573860001,-0.4279530599960708,53160.47320008001 2025-06-27,06:53:18.000,178,10998713,12645,0,1751007197,12948.838498880003,-0.3222161099984078,53160.46621296 2025-06-27,06:53:19.000,178,10998670,12885,0,1751007198,12948.939543529988,-0.13893873000051826,53160.45922584 2025-06-27,06:53:20.000,178,10998699,12845,0,1751007199,12948.973225079993,-0.17418437999731395,53160.36140616 2025-06-27,06:53:21.000,178,10998715,13085,0,1751007200,12949.067533419999,-0.16713524999795482,53160.382367520004 2025-06-27,06:53:22.000,178,10998701,12725,0,1751007201,12949.134896519994,0.009093000000575557,53160.37538040001 2025-06-27,06:53:23.000,178,10998710,13005,0,1751007202,12949.134896519994,0.009093000000575557,53160.3404448 2025-06-27,06:53:24.000,178,10998692,12725,0,1751007203,12949.16184175999,0.009093000000575557,53160.2705736 2025-06-27,06:53:25.000,178,10998728,12885,0,1751007204,12949.14163282999,-0.04025091000221437,53160.22865088001 2025-06-27,06:53:26.000,178,10998750,12965,0,1751007205,12949.033851869994,-0.23057741999946302,53160.17275392 2025-06-27,06:53:27.000,178,10998709,12765,0,1751007206,12948.919334599988,-0.5125426199956564,53160.165766800004 2025-06-27,06:53:28.000,178,10998716,12565,0,1751007207,12948.872180429993,-0.7804095600004075,53160.0958956 2025-06-27,06:53:29.000,178,10998698,12925,0,1751007208,12948.865444119998,-0.8861465099980705,53159.97711456 2025-06-27,06:53:30.000,178,10998686,12965,0,1751007209,12948.757663160002,-0.907293899996148,53159.851346400006 2025-06-27,06:53:31.000,178,10998721,12525,0,1751007210,12948.35348456,-1.1258169299981091,53159.732565360006 2025-06-27,06:53:32.000,178,10998710,12965,0,1751007211,12947.834788689994,-1.6192560299969045,53159.564874480006 2025-06-27,06:53:33.000,178,10998695,13085,0,1751007212,12947.545127359997,-2.070400349999545,53159.4321192 2025-06-27,06:53:34.000,178,10998704,12885,0,1751007213,12947.329565439992,-2.4087585899978876,53159.2574412 2025-06-27,06:53:35.000,178,10998709,12805,0,1751007214,12947.201575549996,-2.7189203099987935,53159.08276320001 2025-06-27,06:53:36.000,178,10998710,12805,0,1751007215,12947.08705827999,-2.9867872499962687,53158.85917536 2025-06-27,06:53:37.000,178,10998669,12965,0,1751007216,12947.080321969996,-3.1982611499988707,53158.68449736 2025-06-27,06:53:38.000,178,10998711,12965,0,1751007217,12947.09379459,-3.4520298299976275,53158.53078072001 2025-06-27,06:53:39.000,178,10998720,12685,0,1751007218,12947.336301750001,-3.6635037300002296,53158.321167120004 2025-06-27,06:53:40.000,178,10998669,12885,0,1751007219,12947.693326179993,-3.6987493799970252,53158.18841184 2025-06-27,06:53:41.000,178,10998663,12845,0,1751007220,12947.98298750999,-3.628258079996158,53158.02072096 2025-06-27,06:53:42.000,178,10998704,12685,0,1751007221,12948.25243991,-3.733995030001097,53157.87399144 2025-06-27,06:53:43.000,178,10998683,13205,0,1751007222,12948.548837549992,-3.748093289999815,53157.81110736001 2025-06-27,06:53:44.000,178,10998703,12405,0,1751007223,12948.744190539997,-3.9172724099989864,53157.70630056 2025-06-27,06:53:45.000,178,10998729,12685,0,1751007224,12949.027115559998,-4.0794023999987985,53157.62944224 2025-06-27,06:53:46.000,178,10998686,13165,0,1751007225,12949.33024951,-4.163991959998384,53157.54559680001 2025-06-27,06:53:47.000,178,10998689,12645,0,1751007226,12949.57275667,-4.276778039995406,53157.503674080006 2025-06-27,06:53:48.000,178,10998697,12765,0,1751007227,12949.835472760002,-4.3966132499990636,53157.433802880005 2025-06-27,06:53:49.000,178,10998695,12805,0,1751007228,12950.064507299998,-4.565792369998235,53157.433802880005 2025-06-27,06:53:50.000,178,10998710,12965,0,1751007229,12950.286805529999,-4.615136280001025,53157.384893040005 2025-06-27,06:53:51.000,178,10998654,12805,0,1751007230,12950.42153172999,-4.5516941099995165,53157.384893040005 2025-06-27,06:53:52.000,178,10998731,12805,0,1751007231,12950.52257637999,-4.572841499997594,53157.36393168 2025-06-27,06:53:53.000,178,10998698,12645,0,1751007232,12950.576466859995,-4.7067749699999695,53157.34297032 2025-06-27,06:53:54.000,178,10998705,12725,0,1751007233,12950.54952162,-4.93234713000129,53157.32200896 2025-06-27,06:53:55.000,178,10998709,13085,0,1751007234,12950.4686859,-5.207263199998124,53157.30803472001 2025-06-27,06:53:56.000,178,10998722,12965,0,1751007235,12950.46194958999,-5.4398844899988035,53157.28707336001 2025-06-27,06:53:57.000,178,10998702,12885,0,1751007236,12950.394586489994,-5.735947950000991,53157.24515064 2025-06-27,06:53:58.000,178,10998712,12965,0,1751007237,12950.42153172999,-5.9685692400016706,53157.2311764 2025-06-27,06:53:59.000,178,10998683,12605,0,1751007238,12950.48889483,-6.060207930000615,53157.11938248001 2025-06-27,06:54:00.000,178,10998681,12845,0,1751007239,12950.556257929995,-6.081355319998693,53157.098421120005 2025-06-27,06:54:01.000,178,10998672,12685,0,1751007240,12950.435004349994,-6.285780090001936,53157.02854992 2025-06-27,06:54:02.000,178,10998723,12845,0,1751007241,12950.253123979994,-6.518401379995339,53156.930730240005 2025-06-27,06:54:03.000,178,10998721,12845,0,1751007242,12950.091452539993,-6.948398309999902,53156.89579464 2025-06-27,06:54:04.000,178,10998697,12765,0,1751007243,12949.976935270002,-7.188068729999941,53156.81893632 2025-06-27,06:54:05.000,178,10998696,12845,0,1751007244,12949.889363239992,-7.470033929996134,53156.714129520005 2025-06-27,06:54:06.000,178,10998670,12885,0,1751007245,12949.916308480002,-7.611016529997869,53156.56041288 2025-06-27,06:54:07.000,178,10998646,13045,0,1751007246,12949.835472760002,-7.660360440000659,53156.51849016001 2025-06-27,06:54:08.000,178,10998683,13125,0,1751007247,12949.646856079991,-7.751999129999604,53156.46958032001 2025-06-27,06:54:09.000,178,10998728,13005,0,1751007248,12949.316776889995,-7.935276509997493,53156.30188944001 2025-06-27,06:54:10.000,178,10998725,12805,0,1751007249,12949.047324489999,-8.18904518999625,53156.20406976001 2025-06-27,06:54:11.000,178,10998687,12685,0,1751007250,12948.899125669988,-8.548550819999946,53156.05035312 2025-06-27,06:54:12.000,178,10998698,12765,0,1751007251,12948.926070909998,-8.809368629998062,53155.91759784001 2025-06-27,06:54:13.000,178,10998658,12965,0,1751007252,12948.845235189998,-8.929203840001719,53155.78484256 2025-06-27,06:54:14.000,178,10998658,12805,0,1751007253,12948.750926849993,-9.041989919998741,53155.6241388 2025-06-27,06:54:15.000,178,10998687,12765,0,1751007254,12948.636409580002,-9.190021649999835,53155.48439640001 2025-06-27,06:54:16.000,178,10998679,12805,0,1751007255,12948.441056589996,-9.436741199999233,53155.34465400001 2025-06-27,06:54:17.000,178,10998650,12885,0,1751007256,12948.15139526,-9.87378725999588,53155.169976 2025-06-27,06:54:18.000,178,10998710,12685,0,1751007257,12947.949305959999,-10.219194630000857,53154.97433664 2025-06-27,06:54:19.000,178,10998675,12645,0,1751007258,12947.646172009998,-10.472963309999614,53154.83459424 2025-06-27,06:54:20.000,178,10998661,13005,0,1751007259,12947.289147579992,-10.874763719999464,53154.63895488 2025-06-27,06:54:21.000,178,10998733,13005,0,1751007260,12946.93212315,-11.290662389998033,53154.45030264 2025-06-27,06:54:22.000,178,10998667,13045,0,1751007261,12946.74350646999,-11.671315409999806,53154.25466328 2025-06-27,06:54:23.000,178,10998668,12965,0,1751007262,12946.561626099989,-11.889838440001768,53153.96819136 2025-06-27,06:54:24.000,178,10998706,12725,0,1751007263,12946.238283220002,-12.073115819999657,53153.744603520005 2025-06-27,06:54:25.000,178,10998700,13165,0,1751007264,12945.921676649996,-12.291638850001618,53153.56992552001 2025-06-27,06:54:26.000,178,10998691,12605,0,1751007265,12945.52423435999,-12.58770230999653,53153.33236344001 2025-06-27,06:54:27.000,178,10998691,12845,0,1751007266,12945.086374209997,-12.799176209999132,53153.10178848 2025-06-27,06:54:28.000,178,10998683,12845,0,1751007267,12944.6754593,-13.031797499999811,53152.857239280005 2025-06-27,06:54:29.000,178,10998671,12805,0,1751007268,12944.318434869994,-13.334910090001358,53152.570767360005 2025-06-27,06:54:30.000,178,10998697,13285,0,1751007269,12944.129818189998,-13.489990950001811,53152.3401924 2025-06-27,06:54:31.000,178,10998650,13165,0,1751007270,12943.941201510002,-13.63097354999627,53152.07468184 2025-06-27,06:54:32.000,178,10998667,12925,0,1751007271,12943.624594939996,-13.771956149998005,53151.8161584 2025-06-27,06:54:33.000,178,10998635,12485,0,1751007272,12943.28777943999,-13.91293874999974,53151.55064784 2025-06-27,06:54:34.000,178,10998687,12965,0,1751007273,12942.971172869999,-14.145560040000419,53151.24321456001 2025-06-27,06:54:35.000,178,10998668,13005,0,1751007274,12942.654566299992,-14.406377849998535,53151.00565248001 2025-06-27,06:54:36.000,178,10998687,12725,0,1751007275,12942.33795973,-14.730637829998159,53150.74014192001 2025-06-27,06:54:37.000,178,10998701,12765,0,1751007276,12942.041562089995,-15.068996069996501,53150.4886056 2025-06-27,06:54:38.000,178,10998675,12765,0,1751007277,12941.832736479999,-15.428501700000197,53150.16719808001 2025-06-27,06:54:39.000,178,10998698,12605,0,1751007278,12941.819263859994,-15.724565159995109,53149.887713280004 2025-06-27,06:54:40.000,178,10998670,12725,0,1751007279,12941.657592419993,-15.95013731999643,53149.59425424001 2025-06-27,06:54:41.000,178,10998640,12685,0,1751007280,12941.549811459998,-16.133414700001595,53149.35669216001 2025-06-27,06:54:42.000,178,10998652,12805,0,1751007281,12941.455503119992,-16.309642950000125,53149.13310432 2025-06-27,06:54:43.000,178,10998654,12685,0,1751007282,12941.361194780002,-16.485871199998655,53148.930477840004 2025-06-27,06:54:44.000,178,10998662,12885,0,1751007283,12941.253413819992,-16.605706410002313,53148.67894152 2025-06-27,06:54:45.000,178,10998692,13045,0,1751007284,12941.172578099991,-16.704394230000617,53148.41343096 2025-06-27,06:54:46.000,178,10998684,12685,0,1751007285,12940.99069772999,-16.774885530001484,53148.19683024 2025-06-27,06:54:47.000,178,10998637,12725,0,1751007286,12940.68756377999,-16.85242596000171,53147.98022952 2025-06-27,06:54:48.000,178,10998657,12885,0,1751007287,12940.337275659993,-17.02160508000088,53147.74965456001 2025-06-27,06:54:49.000,178,10998668,12965,0,1751007288,12939.973514919991,-17.367012449998583,53147.5190796 2025-06-27,06:54:50.000,178,10998691,12965,0,1751007289,12939.69058989999,-17.754714599999716,53147.28850464 2025-06-27,06:54:51.000,178,10998707,13045,0,1751007290,12939.50870952999,-18.03667979999591,53147.11382664 2025-06-27,06:54:52.000,178,10998650,12965,0,1751007291,12939.245993439989,-18.20585891999508,53146.869277440004 2025-06-27,06:54:53.000,178,10998663,12765,0,1751007292,12938.969804729997,-18.43848020999576,53146.58979264 2025-06-27,06:54:54.000,178,10998661,12845,0,1751007293,12938.862023770002,-18.67110149999644,53146.331269199996 2025-06-27,06:54:55.000,178,10998668,12885,0,1751007294,12938.909177939997,-18.875526269999682,53146.08672 2025-06-27,06:54:56.000,178,10998656,12765,0,1751007295,12938.915914249992,-18.967164959998627,53145.8421708 2025-06-27,06:54:57.000,178,10998664,12605,0,1751007296,12939.016958899992,-19.037656259999494,53145.63954432001 2025-06-27,06:54:58.000,178,10998678,12645,0,1751007297,12939.104530930003,-19.07995103999565,53145.42294360001 2025-06-27,06:54:59.000,178,10998643,13005,0,1751007298,12939.205575579988,-19.277326679999533,53145.23429136001 2025-06-27,06:55:00.000,178,10998664,12885,0,1751007299,12939.299883919994,-19.404211019995273,53145.06660048001 2025-06-27,06:55:01.000,178,10998683,13005,0,1751007300,12939.313356539998,-19.326670590002323,53144.89890960001 2025-06-27,06:55:02.000,178,10998678,12965,0,1751007301,12939.225784509988,-19.34076885000104,53144.71724448 2025-06-27,06:55:03.000,178,10998677,12925,0,1751007302,12939.016958899992,-19.4817514499955,53144.58448920001 2025-06-27,06:55:04.000,178,10998713,13285,0,1751007303,12938.882232700002,-19.672077960000024,53144.41679832001 2025-06-27,06:55:05.000,178,10998674,12765,0,1751007304,12938.713824949991,-19.918797509999422,53144.2351332 2025-06-27,06:55:06.000,178,10998671,13085,0,1751007305,12938.55888982,-20.186664449996897,53144.07442944 2025-06-27,06:55:07.000,178,10998654,13285,0,1751007306,12938.57909875,-20.52502268999524,53143.89276432001 2025-06-27,06:55:08.000,178,10998732,12845,0,1751007307,12938.59930768,-20.821086149997427,53143.76000904 2025-06-27,06:55:09.000,178,10998633,12765,0,1751007308,12938.57236243999,-21.01141266000195,53143.59930528 2025-06-27,06:55:10.000,178,10998637,12885,0,1751007309,12938.525208269995,-21.138296999997692,53143.417640160005 2025-06-27,06:55:11.000,178,10998681,12965,0,1751007310,12938.525208269995,-21.307476119996863,53143.27789776 2025-06-27,06:55:12.000,178,10998664,12765,0,1751007311,12938.51173564999,-21.518950019999465,53143.131168240005 2025-06-27,06:55:13.000,178,10998688,12805,0,1751007312,12938.504999339995,-21.723374789995432,53143.00540008001 2025-06-27,06:55:14.000,178,10998719,12965,0,1751007313,12938.49826303,-21.89960304000124,53142.865657680006 2025-06-27,06:55:15.000,178,10998664,12805,0,1751007314,12938.45784517,-22.040585639995697,53142.77482512 2025-06-27,06:55:16.000,178,10998699,12925,0,1751007315,12938.383745759995,-22.280256059995736,53142.63508272 2025-06-27,06:55:17.000,178,10998653,13285,0,1751007316,12938.47131778999,-22.569270389998564,53142.4883532 2025-06-27,06:55:18.000,178,10998638,12885,0,1751007317,12938.53868089,-22.83008819999668,53142.37655928 2025-06-27,06:55:19.000,178,10998651,12965,0,1751007318,12938.504999339995,-23.013365580001846,53142.292713840005 2025-06-27,06:55:20.000,178,10998682,12685,0,1751007319,12938.545417199995,-23.154348179996305,53142.2088684 2025-06-27,06:55:21.000,178,10998657,13045,0,1751007320,12938.525208269995,-23.203692089999095,53142.08310024 2025-06-27,06:55:22.000,178,10998723,12965,0,1751007321,12938.53868089,-23.323527299995476,53142.08310024 2025-06-27,06:55:23.000,178,10998715,12805,0,1751007322,12938.53868089,-23.394018599996343,53141.9643192 2025-06-27,06:55:24.000,178,10998656,13045,0,1751007323,12938.403954689995,-23.408116860002337,53141.859512400006 2025-06-27,06:55:25.000,178,10998667,12805,0,1751007324,12938.18839276999,-23.584345110000868,53141.81758968 2025-06-27,06:55:26.000,178,10998614,12925,0,1751007325,12937.999776089993,-23.816966400001547,53141.670860160004 2025-06-27,06:55:27.000,178,10998710,12925,0,1751007326,12937.790950479997,-24.09893159999774,53141.59400184001 2025-06-27,06:55:28.000,178,10998684,12885,0,1751007327,12937.555179629991,-24.261061589997553,53141.503169280004 2025-06-27,06:55:29.000,178,10998683,12685,0,1751007328,12937.35309032999,-24.352700279996498,53141.43329808 2025-06-27,06:55:30.000,178,10998667,12685,0,1751007329,12937.25204567999,-24.366798539995216,53141.25862008001 2025-06-27,06:55:31.000,178,10998658,13005,0,1751007330,12937.11058316999,-24.416142449998006,53141.17477464 2025-06-27,06:55:32.000,178,10998676,12845,0,1751007331,12936.975856969999,-24.402044189999287,53141.07695496 2025-06-27,06:55:33.000,178,10998681,12765,0,1751007332,12936.726613499988,-24.33860201999778,53141.000096640004 2025-06-27,06:55:34.000,178,10998658,12885,0,1751007333,12936.410006929997,-24.37384767000185,53140.84638000001 2025-06-27,06:55:35.000,178,10998683,12725,0,1751007334,12936.05971881,-24.606468959995254,53140.783495920004 2025-06-27,06:55:36.000,178,10998694,12885,0,1751007335,12935.83742058,-24.853188510001928,53140.636766400006 2025-06-27,06:55:37.000,178,10998652,12925,0,1751007336,12935.615122349998,-24.98007284999767,53140.53894672001 2025-06-27,06:55:38.000,178,10998693,12885,0,1751007337,12935.332197329997,-25.1563010999962,53140.42016568001 2025-06-27,06:55:39.000,178,10998695,12805,0,1751007338,12935.150316959996,-25.353676740000083,53140.2874104 2025-06-27,06:55:40.000,178,10998695,13005,0,1751007339,12935.00211814,436.1951591399993,53140.17561648001 2025-06-27,06:55:41.000,178,10998705,12885,0,1751007340,12934.87412824999,-25.43121717000031,53140.03587408001 2025-06-27,06:55:42.000,178,10998682,12685,0,1751007341,12934.55078536999,-25.240890659995785,53139.9031188 2025-06-27,06:55:43.000,178,10998655,12925,0,1751007342,12934.065771050002,-25.332529350002005,53139.8332476 2025-06-27,06:55:44.000,178,10998650,13005,0,1751007343,12933.425821599994,435.99073437000334,53139.658569600004 2025-06-27,06:55:45.000,178,10998691,12645,0,1751007344,12932.806081080002,-26.19252320999658,53139.47690448 2025-06-27,06:55:46.000,178,10998694,12805,0,1751007345,12932.327803069995,-26.70710970000073,53139.28825224001 2025-06-27,06:55:47.000,178,10998684,12965,0,1751007346,12931.990987569989,-26.974976639998204,53139.12056136001 2025-06-27,06:55:48.000,178,10998685,12685,0,1751007347,12931.708062550002,-27.151204889996734,53138.91094776001 2025-06-27,06:55:49.000,178,10998666,12765,0,1751007348,12931.465555390001,-27.355629659999977,53138.70832128 2025-06-27,06:55:50.000,178,10998679,13205,0,1751007349,12931.068113099995,-27.553005299996585,53138.54761752001 2025-06-27,06:55:51.000,178,10998689,13005,0,1751007350,12930.569626160002,-27.97595310000179,53138.2960812 2025-06-27,06:55:52.000,178,10998652,13285,0,1751007351,12930.138502319991,-28.26496742999734,53138.051532000005 2025-06-27,06:55:53.000,178,10998651,12765,0,1751007352,12929.83536836999,-28.391851770000358,53137.7720472 2025-06-27,06:55:54.000,178,10998689,12605,0,1751007353,12929.579388589998,-28.631522190000396,53137.62531768 2025-06-27,06:55:55.000,178,10998658,12925,0,1751007354,12929.478343939998,-28.983978689997457,53137.39474272 2025-06-27,06:55:56.000,178,10998661,12765,0,1751007355,12929.417717149998,-29.033322600000247,53137.10827080001 2025-06-27,06:55:57.000,178,10998671,12765,0,1751007356,12929.195418919997,-29.054469989998324,53136.91263144 2025-06-27,06:55:58.000,178,10998685,12765,0,1751007357,12928.96638438,-29.237747369996214,53136.60519816001 2025-06-27,06:55:59.000,178,10998667,12965,0,1751007358,12928.82492187,-29.3223369299958,53136.43750728001 2025-06-27,06:56:00.000,178,10998650,13125,0,1751007359,12928.58241471,-29.265943890000926,53136.24186792 2025-06-27,06:56:01.000,178,10998714,12965,0,1751007360,12928.292753379988,-29.37168083999859,53135.96937024 2025-06-27,06:56:02.000,178,10998714,12765,0,1751007361,12928.036773599997,-29.498565180001606,53135.73879528 2025-06-27,06:56:03.000,178,10998626,12805,0,1751007362,12927.69995809999,-29.55495821999648,53135.55713016001 2025-06-27,06:56:04.000,178,10998656,12965,0,1751007363,12927.35640628999,-29.681842559999495,53135.270658240006 2025-06-27,06:56:05.000,178,10998682,12845,0,1751007364,12927.107162819993,-30.020200799997838,53135.10995448 2025-06-27,06:56:06.000,178,10998649,12885,0,1751007365,12926.750138390002,-30.210527309995086,53134.89335376 2025-06-27,06:56:07.000,178,10998672,12805,0,1751007366,12926.372905029995,-30.513639899996633,53134.599894720006 2025-06-27,06:56:08.000,178,10998659,12885,0,1751007367,12926.170815729995,-30.75331031999667,53134.32040992 2025-06-27,06:56:09.000,178,10998673,12765,0,1751007368,12925.988935359994,-30.98593160999735,53134.11778344001 2025-06-27,06:56:10.000,178,10998673,12805,0,1751007369,12925.854209159988,-31.27494594000018,53133.83131152001 2025-06-27,06:56:11.000,178,10998648,12925,0,1751007370,12925.820527609998,-31.33133898000233,53133.61471080001 2025-06-27,06:56:12.000,178,10998695,12725,0,1751007371,12925.847472849993,-31.303142459997616,53133.41208432 2025-06-27,06:56:13.000,178,10998663,12885,0,1751007372,12925.921572259998,-31.303142459997616,53133.237406320004 2025-06-27,06:56:14.000,178,10998673,12725,0,1751007373,12925.908099639993,-31.27494594000018,53133.02779272 2025-06-27,06:56:15.000,178,10998700,12925,0,1751007374,12925.786846059993,-31.310191589996975,53132.76228216 2025-06-27,06:56:16.000,178,10998645,12645,0,1751007375,12925.786846059993,-31.141012469997804,53132.62253976 2025-06-27,06:56:17.000,178,10998669,12765,0,1751007376,12925.739691889998,-30.99298073999671,53132.45484888 2025-06-27,06:56:18.000,178,10998666,13285,0,1751007377,12925.551075210002,-31.0423246499995,53132.301132240005 2025-06-27,06:56:19.000,178,10998670,12965,0,1751007378,12925.295095429996,-31.16920898999524,53132.16138984 2025-06-27,06:56:20.000,178,10998661,12645,0,1751007379,12925.18057815999,-31.183307250001235,53131.9028664 2025-06-27,06:56:21.000,178,10998650,12965,0,1751007380,12925.093006129995,430.4430690599984,53131.749149760006 2025-06-27,06:56:22.000,178,10998695,12925,0,1751007381,12925.012170409995,-30.943636830001196,53131.53254904001 2025-06-27,06:56:23.000,178,10998685,12765,0,1751007382,12924.83702634999,-30.915440309996484,53131.3788324 2025-06-27,06:56:24.000,178,10998665,12845,0,1751007383,12924.520419779998,-31.04937377999886,53131.21114152 2025-06-27,06:56:25.000,178,10998645,13005,0,1751007384,12924.244231069992,-31.05642290999822,53131.04345064 2025-06-27,06:56:26.000,178,10998662,12965,0,1751007385,12923.84005246999,-30.894292919998406,53130.83383704001 2025-06-27,06:56:27.000,178,10998703,12845,0,1751007386,12923.355038150003,-30.901342049997766,53130.66614616001 2025-06-27,06:56:28.000,178,10998682,12925,0,1751007387,12922.74877025,-30.98593160999735,53130.49845528001 2025-06-27,06:56:29.000,178,10998653,12845,0,1751007388,12922.007776149992,-31.415928540001914,53130.23294472001 2025-06-27,06:56:30.000,178,10998665,13005,0,1751007389,12921.34088145999,-31.89526938000199,53129.97442128001 2025-06-27,06:56:31.000,178,10998637,12965,0,1751007390,12920.862603449998,-32.14198893000139,53129.72288496 2025-06-27,06:56:32.000,178,10998656,12605,0,1751007391,12920.424743299991,-32.20543109999562,53129.47833576 2025-06-27,06:56:33.000,178,10998646,12765,0,1751007392,12919.912783739994,-32.26182413999777,53129.163915360004 2025-06-27,06:56:34.000,178,10998682,12765,0,1751007393,12919.360406319996,-32.38870848000079,53128.92635328 2025-06-27,06:56:35.000,178,10998689,12605,0,1751007394,12918.767611039999,-32.755263239996566,53128.5490488 2025-06-27,06:56:36.000,178,10998663,12845,0,1751007395,12918.228706239992,-33.093621480002184,53128.24860264001 2025-06-27,06:56:37.000,178,10998656,12765,0,1751007396,12917.568547859999,-33.33329190000222,53127.92719512 2025-06-27,06:56:38.000,178,10998675,12845,0,1751007397,12916.861235309996,-33.46722536999732,53127.54989064001 2025-06-27,06:56:39.000,178,10998700,12805,0,1751007398,12916.005723939998,-33.65050274999521,53127.15861192 2025-06-27,06:56:40.000,178,10998680,12605,0,1751007399,12915.076113159994,-34.18623662999744,53126.66252640001 2025-06-27,06:56:41.000,178,10998649,12445,0,1751007400,12914.543944669997,-34.78541268000117,53126.2782348 2025-06-27,06:56:42.000,178,10998646,12965,0,1751007401,12914.19365655,-34.9968865799965,53125.87298184001 2025-06-27,06:56:43.000,178,10998676,12605,0,1751007402,12913.674960679993,-35.2083604799991,53125.425806160005 2025-06-27,06:56:44.000,178,10998661,12765,0,1751007403,12913.210155289991,-35.54671871999744,53124.992604720006 2025-06-27,06:56:45.000,178,10998670,12685,0,1751007404,12912.87333979,-35.96966651999537,53124.55241616 2025-06-27,06:56:46.000,178,10998647,12805,0,1751007405,12912.718404659994,-36.385565190001216,53124.10524048001 2025-06-27,06:56:47.000,178,10998703,13245,0,1751007406,12912.799240379994,-36.406712579999294,53123.67902616 2025-06-27,06:56:48.000,178,10998681,12725,0,1751007407,12912.900285029995,-36.27982823999628,53123.23883760001 2025-06-27,06:56:49.000,178,10998666,12885,0,1751007408,12912.80597668999,-36.44195822999609,53122.85454600001 2025-06-27,06:56:50.000,178,10998681,12805,0,1751007409,12912.671250489999,-36.76621820999571,53122.49820288001 2025-06-27,06:56:51.000,178,10998678,12845,0,1751007410,12912.68472310999,-36.9635938499996,53122.10692416 2025-06-27,06:56:52.000,178,10998670,12805,0,1751007411,12913.001329679995,-36.984741239997675,53121.7715424 2025-06-27,06:56:53.000,178,10998626,13085,0,1751007412,12913.459398760002,-36.90015167999809,53121.450134880004 2025-06-27,06:56:54.000,178,10998685,12845,0,1751007413,12913.654751749993,-36.632284740000614,53121.19161144 2025-06-27,06:56:55.000,178,10998687,12845,0,1751007414,12913.553707099993,-36.54064605000167,53120.898152400005 2025-06-27,06:56:56.000,178,10998685,12925,0,1751007415,12913.405508279997,-36.752119949996995,53120.66059032 2025-06-27,06:56:57.000,178,10998669,12765,0,1751007416,12913.392035659992,-36.89310254999873,53120.40905400001 2025-06-27,06:56:58.000,178,10998700,12805,0,1751007417,12913.290991009992,-37.019986890001746,53120.1645048 2025-06-27,06:56:59.000,178,10998667,12845,0,1751007418,12913.129319569991,-37.11867471000005,53119.91296848001 2025-06-27,06:57:00.000,178,10998679,12965,0,1751007419,12912.82618561999,-37.32309947999602,53119.6404708 2025-06-27,06:57:01.000,178,10998680,13005,0,1751007420,12912.77229514,-37.675555980000354,53119.37496024 2025-06-27,06:57:02.000,178,10998662,12805,0,1751007421,12912.583678459989,-37.894079010002315,53119.13041104 2025-06-27,06:57:03.000,178,10998707,12965,0,1751007422,12912.071718899992,-38.204240729995945,53118.85791336001 2025-06-27,06:57:04.000,178,10998675,12845,0,1751007423,12911.69448554,-38.72587634999945,53118.57842856 2025-06-27,06:57:05.000,178,10998705,12965,0,1751007424,12911.297043249993,-39.15587327999674,53118.3478536 2025-06-27,06:57:06.000,178,10998663,12885,0,1751007425,12910.879392030001,-39.63521411999682,53118.01247184 2025-06-27,06:57:07.000,178,10998693,12885,0,1751007426,12910.46847711999,-40.19914451999648,53117.712025680004 2025-06-27,06:57:08.000,178,10998655,12925,0,1751007427,12910.118188999993,-40.748976659997425,53117.35568256 2025-06-27,06:57:09.000,178,10998683,13005,0,1751007428,12909.922836010002,-41.157826199996634,53117.07619776 2025-06-27,06:57:10.000,178,10998652,12885,0,1751007429,12909.754428259992,-41.48208617999626,53116.73382888 2025-06-27,06:57:11.000,178,10998664,12725,0,1751007430,12909.626438369996,-41.792247899997164,53116.4263956 2025-06-27,06:57:12.000,178,10998716,12645,0,1751007431,12909.606229439996,-42.010770929999126,53116.13293656 2025-06-27,06:57:13.000,178,10998711,13005,0,1751007432,12909.767900879997,-42.00372179999977,53115.84646464 2025-06-27,06:57:14.000,178,10998649,12765,0,1751007433,12909.781373500002,-41.95437788999698,53115.57396696001 2025-06-27,06:57:15.000,178,10998679,12965,0,1751007434,12909.532130029991,-42.1799500499983,53115.32941776 2025-06-27,06:57:16.000,178,10998650,12885,0,1751007435,12909.22899607999,-42.61699611000222,53115.049932960006 2025-06-27,06:57:17.000,178,10998703,12725,0,1751007436,12909.033643089999,-43.054042169998866,53114.79140952 2025-06-27,06:57:18.000,178,10998636,12765,0,1751007437,12909.080797259994,-43.0822386899963,53114.56083456 2025-06-27,06:57:19.000,178,10998676,12965,0,1751007438,12909.11447881,-42.90601043999777,53114.31628536 2025-06-27,06:57:20.000,178,10998636,12845,0,1751007439,12909.060588329994,-42.58175045999815,53114.08571040001 2025-06-27,06:57:21.000,178,10998699,12845,0,1751007440,12908.865235339988,-42.426669599997695,53113.88308392 2025-06-27,06:57:22.000,178,10998648,12805,0,1751007441,12908.454320429992,418.889544990001,53113.652508959996 2025-06-27,06:57:23.000,178,10998674,13005,0,1751007442,12908.11076861999,-43.03994391000015,53113.49879232 2025-06-27,06:57:24.000,178,10998686,12965,0,1751007443,12907.8952067,-43.286663459999545,53113.2821916 2025-06-27,06:57:25.000,178,10998649,13125,0,1751007444,12907.605545369988,418.16348460000154,53113.05860376001 2025-06-27,06:57:26.000,178,10998648,12885,0,1751007445,12907.363038210002,-43.42059693000192,53112.8280288 2025-06-27,06:57:27.000,178,10998673,12805,0,1751007446,12907.01275008999,-43.469940839997435,53112.59046672 2025-06-27,06:57:28.000,178,10998670,13205,0,1751007447,12906.60857148999,-43.751906040000904,53112.35290464 2025-06-27,06:57:29.000,178,10998670,12885,0,1751007448,12906.238074439992,-44.31583644000057,53112.12232968001 2025-06-27,06:57:30.000,178,10998686,12805,0,1751007449,12906.190920269997,-44.77402988999529,53111.92669032 2025-06-27,06:57:31.000,178,10998664,12885,0,1751007450,12906.467108979989,-44.7035385900017,53111.68214112 2025-06-27,06:57:32.000,178,10998687,13285,0,1751007451,12906.554681009999,-44.47796643000038,53111.4655404 2025-06-27,06:57:33.000,178,10998703,13125,0,1751007452,12906.359328019993,-44.64009642000019,53111.241952560005 2025-06-27,06:57:34.000,178,10998672,12965,0,1751007453,12906.076402999992,-44.92911074999574,53111.09522304001 2025-06-27,06:57:35.000,178,10998697,12685,0,1751007454,12905.766532739995,-45.373205939999025,53110.84368672 2025-06-27,06:57:36.000,178,10998672,12925,0,1751007455,12905.67222439999,-45.71861330999673,53110.627086 2025-06-27,06:57:37.000,178,10998656,12805,0,1751007456,12905.59138867999,-45.8525467799991,53110.51529208001 2025-06-27,06:57:38.000,178,10998647,12765,0,1751007457,12905.375826759999,-46.000578510000196,53110.34760120001 2025-06-27,06:57:39.000,178,10998637,12965,0,1751007458,12905.274782109998,-46.09221719999914,53110.14497472 2025-06-27,06:57:40.000,178,10998711,12685,0,1751007459,12905.241100559993,-46.14156111000193,53109.96330960001 2025-06-27,06:57:41.000,178,10998645,12965,0,1751007460,12905.099638049993,-46.32483848999982,53109.8585028 2025-06-27,06:57:42.000,178,10998703,13045,0,1751007461,12904.823449340001,-46.71958977000031,53109.7187604 2025-06-27,06:57:43.000,178,10998655,12525,0,1751007462,12904.547260629995,-47.09319365999545,53109.57203088 2025-06-27,06:57:44.000,178,10998648,12965,0,1751007463,12904.37211656999,-47.29056929999933,53109.46722408001 2025-06-27,06:57:45.000,178,10998656,13125,0,1751007464,12904.324962399995,-47.55138710999745,53109.327481680004 2025-06-27,06:57:46.000,178,10998632,12925,0,1751007465,12904.27107191999,-47.75581188000069,53109.22267488001 2025-06-27,06:57:47.000,178,10998681,12925,0,1751007466,12904.109400479989,-47.924990999999864,53109.08293248001 2025-06-27,06:57:48.000,178,10998679,12565,0,1751007467,12903.940992729993,-48.17171054999926,53108.992099920004 2025-06-27,06:57:49.000,178,10998678,12885,0,1751007468,12903.866893320002,-47.98138404000201,53108.87331888 2025-06-27,06:57:50.000,178,10998691,12605,0,1751007469,12903.496396269991,-47.76286101000005,53108.86633176001 2025-06-27,06:57:51.000,178,10998663,12805,0,1751007470,12902.964227779994,-47.741713620001974,53108.71261512 2025-06-27,06:57:52.000,178,10998672,13445,0,1751007471,12902.566785490002,-48.051875339995604,53108.656718160004 2025-06-27,06:57:53.000,178,10998648,12645,0,1751007472,12902.15587057999,-48.37613531999523,53108.53095000001 2025-06-27,06:57:54.000,178,10998665,12685,0,1751007473,12901.670856259989,-48.66514964999806,53108.40518184 2025-06-27,06:57:55.000,178,10998667,13285,0,1751007474,12901.266677660002,-48.777935730002355,53108.272426560005 2025-06-27,06:57:56.000,178,10998687,12925,0,1751007475,12900.88270799,-48.82727963999787,53108.16063264 2025-06-27,06:57:57.000,178,10998664,12685,0,1751007476,12900.53241986999,-48.97531136999896,53107.99992888001 2025-06-27,06:57:58.000,178,10998703,12965,0,1751007477,12900.444847839994,-48.954163980000885,53107.88114784001 2025-06-27,06:57:59.000,178,10998707,12845,0,1751007478,12900.242758539993,-48.848427029995946,53107.69948272 2025-06-27,06:58:00.000,178,10998683,12925,0,1751007479,12899.798162079991,-49.16563787999621,53107.56672744 2025-06-27,06:58:01.000,178,10998708,12925,0,1751007480,12899.42092872,-49.553340029997344,53107.44794640001 2025-06-27,06:58:02.000,178,10998637,12925,0,1751007481,12899.360301929999,-49.74366654000187,53107.2732684 2025-06-27,06:58:03.000,178,10998630,13005,0,1751007482,12899.225575729994,-49.92694391999976,53107.07064192001 2025-06-27,06:58:04.000,178,10998678,12885,0,1751007483,12899.117794769998,-50.15251608000108,53107.000770720006 2025-06-27,06:58:05.000,178,10998650,13045,0,1751007484,12898.983068569993,-50.37808823999512,53106.784170000006 2025-06-27,06:58:06.000,178,10998681,12645,0,1751007485,12898.760770339992,-50.64595517999987,53106.60949200001 2025-06-27,06:58:07.000,178,10998685,12965,0,1751007486,12898.43742745999,-50.83628168999712,53106.51167232 2025-06-27,06:58:08.000,178,10998701,12925,0,1751007487,12898.107348269994,-51.040706460000365,53106.3649428 2025-06-27,06:58:09.000,178,10998656,12965,0,1751007488,12897.878313729998,-51.0689029799978,53106.13436784001 2025-06-27,06:58:10.000,178,10998686,12885,0,1751007489,12897.588652400002,-51.02660820000165,53106.01558680001 2025-06-27,06:58:11.000,178,10998713,12925,0,1751007490,12897.14405594,-51.10414863000187,53105.81296032 2025-06-27,06:58:12.000,178,10998683,13125,0,1751007491,12896.598414829998,-51.25218035999569,53105.64526944 2025-06-27,06:58:13.000,178,10998669,13125,0,1751007492,12895.91804751999,-51.400212089996785,53105.421681600004 2025-06-27,06:58:14.000,178,10998656,12725,0,1751007493,12895.271361760002,-51.69627554999897,53105.29591344001 2025-06-27,06:58:15.000,178,10998688,12645,0,1751007494,12894.74592958,-52.12627247999626,53105.05835136001 2025-06-27,06:58:16.000,178,10998653,13125,0,1751007495,12894.402377769999,-52.40823767999973,53104.8277764 2025-06-27,06:58:17.000,178,10998667,12925,0,1751007496,12893.856736659996,-52.499876369998674,53104.59021432 2025-06-27,06:58:18.000,178,10998667,12885,0,1751007497,12892.927125879993,-52.76069417999679,53104.35265224 2025-06-27,06:58:19.000,178,10998673,12845,0,1751007498,12891.970569859994,-53.247084149996226,53104.08714168 2025-06-27,06:58:20.000,178,10998645,12725,0,1751007499,12891.323884099991,-53.63478629999736,53103.82163112 2025-06-27,06:58:21.000,178,10998700,12765,0,1751007500,12891.18242158999,-53.761670640000375,53103.50022360001 2025-06-27,06:58:22.000,178,10998658,12885,0,1751007501,12891.08137693999,-53.92380063000019,53103.2207388 2025-06-27,06:58:23.000,178,10998670,12965,0,1751007502,12890.92644181,-53.980193670002336,53102.96920248001 2025-06-27,06:58:24.000,178,10998638,12725,0,1751007503,12890.555944760003,407.1456944099991,53102.72465328 2025-06-27,06:58:25.000,178,10998690,12805,0,1751007504,12890.286492359992,-54.65691014999902,53102.44516848001 2025-06-27,06:58:26.000,178,10998665,12645,0,1751007505,12890.360591769997,-54.69215579999582,53102.137735200005 2025-06-27,06:58:27.000,178,10998666,12965,0,1751007506,12890.427954869992,-54.50182928999857,53101.91414736001 2025-06-27,06:58:28.000,178,10998653,12725,0,1751007507,12890.171975090001,-54.522976679996646,53101.718508 2025-06-27,06:58:29.000,178,10998675,12765,0,1751007508,12889.895786379995,-54.65691014999902,53101.4739588 2025-06-27,06:58:30.000,178,10998672,12965,0,1751007509,12889.505080399998,-54.96002274000057,53101.250370960006 2025-06-27,06:58:31.000,178,10998670,12965,0,1751007510,12889.289518479993,-55.31952836999699,53100.9499248 2025-06-27,06:58:32.000,178,10998666,12965,0,1751007511,12889.249100619993,-55.559198789997026,53100.78922104001 2025-06-27,06:58:33.000,178,10998714,12845,0,1751007512,12889.175001210002,-55.89050789999601,53100.59358168 2025-06-27,06:58:34.000,178,10998660,12885,0,1751007513,12889.094165490002,-56.14427658000204,53100.45383928001 2025-06-27,06:58:35.000,178,10998726,12765,0,1751007514,12889.020066079996,-56.36984873999609,53100.31409688001 2025-06-27,06:58:36.000,178,10998659,12965,0,1751007515,12888.82471308999,-56.69410871999571,53100.13243176 2025-06-27,06:58:37.000,178,10998653,12925,0,1751007516,12888.407061869999,-57.27918651000073,53099.957753760005 2025-06-27,06:58:38.000,178,10998701,12965,0,1751007517,12888.258863049989,-57.83606778000103,53099.78307576001 2025-06-27,06:58:39.000,178,10998680,13125,0,1751007518,12888.218445189988,-58.167376890000014,53099.62935912 2025-06-27,06:58:40.000,178,10998707,12925,0,1751007519,12888.137609470003,-58.4634403500022,53099.4826296 2025-06-27,06:58:41.000,178,10998681,12845,0,1751007520,12887.760376109996,-58.787700330001826,53099.34987432001 2025-06-27,06:58:42.000,178,10998645,12885,0,1751007521,12887.36293381999,-59.154255089997605,53099.14724784 2025-06-27,06:58:43.000,178,10998706,12805,0,1751007522,12887.3494612,-59.2670411700019,53099.05641528 2025-06-27,06:58:44.000,178,10998660,12965,0,1751007523,12887.32251595999,-58.85819162999542,53098.92366000001 2025-06-27,06:58:45.000,178,10998709,13045,0,1751007524,12887.24841655,-58.47753861000092,53098.748982 2025-06-27,06:58:46.000,178,10998715,12725,0,1751007525,12886.925073669998,-58.07573820000107,53098.67911080001 2025-06-27,06:58:47.000,178,10998674,12685,0,1751007526,12886.116716469995,-58.23081906000152,53098.52539416 2025-06-27,06:58:48.000,178,10998706,12805,0,1751007527,12885.12647889999,-58.81589684999926,53098.37167752001 2025-06-27,06:58:49.000,178,10998690,13085,0,1751007528,12884.614519339993,-59.14015682999889,53098.17603816001 2025-06-27,06:58:50.000,178,10998723,12805,0,1751007529,12884.385484799997,-59.18245161000232,53097.96642456001 2025-06-27,06:58:51.000,178,10998638,12885,0,1751007530,12884.03519668,-59.14015682999889,53097.8057208 2025-06-27,06:58:52.000,178,10998677,12805,0,1751007531,12883.570391289999,-59.027370750001865,53097.62405568 2025-06-27,06:58:53.000,178,10998687,12605,0,1751007532,12883.085376969997,-59.13310769999953,53097.40046784 2025-06-27,06:58:54.000,178,10998693,12965,0,1751007533,12882.55320848,-59.570153759996174,53097.16989288001 2025-06-27,06:58:55.000,178,10998699,12845,0,1751007534,12882.169238809998,-59.8944137399958,53096.90438232 2025-06-27,06:58:56.000,178,10998684,13005,0,1751007535,12882.027776299998,-59.99310156000138,53096.6877816 2025-06-27,06:58:57.000,178,10998676,13445,0,1751007536,12882.189447739998,-59.88031547999708,53096.40829680001 2025-06-27,06:58:58.000,178,10998661,12965,0,1751007537,12882.277019769994,-59.90146286999516,53096.19169608001 2025-06-27,06:58:59.000,178,10998718,13205,0,1751007538,12882.398273349994,-59.91556113000115,53096.030992320004 2025-06-27,06:59:00.000,178,10998707,12845,0,1751007539,12882.47237276,-59.71818548999727,53095.8493272 2025-06-27,06:59:01.000,178,10998679,13125,0,1751007540,12882.42521858999,-59.605399410000246,53095.66067496001 2025-06-27,06:59:02.000,178,10998711,12965,0,1751007541,12882.378064419994,-59.619497669998964,53095.479009840004 2025-06-27,06:59:03.000,178,10998705,13005,0,1751007542,12882.182711429989,-59.605399410000246,53095.28337048001 2025-06-27,06:59:04.000,178,10998683,12605,0,1751007543,12881.940204270002,-59.74638201000198,53095.15760232001 2025-06-27,06:59:05.000,178,10998700,13285,0,1751007544,12881.670751869991,-60.03539633999753,53094.98292432 2025-06-27,06:59:06.000,178,10998680,12885,0,1751007545,12881.657279250001,401.25262173000374,53094.79427208 2025-06-27,06:59:07.000,178,10998655,12845,0,1751007546,12881.23289172,-59.90146286999516,53094.56369712001 2025-06-27,06:59:08.000,178,10998685,12965,0,1751007547,12880.592942269992,-59.67589071000111,53094.354083520004 2025-06-27,06:59:09.000,178,10998703,12965,0,1751007548,12879.959729129994,-59.64064505999704,53094.21434112 2025-06-27,06:59:10.000,178,10998697,12725,0,1751007549,12879.333252299992,-59.82392244000221,53093.89293360001 2025-06-27,06:59:11.000,178,10998688,13045,0,1751007550,12878.780874879994,-59.957855909997306,53093.683320000004 2025-06-27,06:59:12.000,178,10998699,12805,0,1751007551,12878.134189119992,-60.070641990001604,53093.41082232001 2025-06-27,06:59:13.000,178,10998681,12645,0,1751007552,12877.440349189994,-60.423098489998665,53093.14531176001 2025-06-27,06:59:14.000,178,10998714,12885,0,1751007553,12876.753245569991,-61.21965017999901,53092.865826960006 2025-06-27,06:59:15.000,178,10998662,12965,0,1751007554,12876.463584239995,-61.98095621999528,53092.52345808001 2025-06-27,06:59:16.000,178,10998700,12805,0,1751007555,12876.51073840999,-62.42505140999856,53092.195063440005 2025-06-27,06:59:17.000,178,10998726,12885,0,1751007556,12876.820608670001,-62.4180022799992,53091.90160440001 2025-06-27,06:59:18.000,178,10998758,12965,0,1751007557,12876.968807489997,-62.17833185999916,53091.67102944 2025-06-27,06:59:19.000,178,10998704,12765,0,1751007558,12876.63199198999,-62.22767577000195,53091.3426348 2025-06-27,06:59:20.000,178,10998711,12685,0,1751007559,12876.28844017999,-62.784557040002255,53091.07712424 2025-06-27,06:59:21.000,178,10998663,12685,0,1751007560,12876.187395529989,-63.44012613000086,53090.83257504 2025-06-27,06:59:22.000,178,10998753,13125,0,1751007561,12876.099823499993,-63.80668088999664,53090.581038719996 2025-06-27,06:59:23.000,178,10998700,13005,0,1751007562,12876.079614569993,-64.0252039199986,53090.350463760005 2025-06-27,06:59:24.000,178,10998719,12965,0,1751007563,12875.911206819997,-64.1238917399969,53090.077966079996 2025-06-27,06:59:25.000,178,10998684,13005,0,1751007564,12875.803425860002,-64.36356215999695,53089.910275199996 2025-06-27,06:59:26.000,178,10998669,12925,0,1751007565,12875.978569919993,-64.53274127999612,53089.72162296001 2025-06-27,06:59:27.000,178,10998681,12685,0,1751007566,12875.944888370002,-64.65962561999913,53089.50502224001 2025-06-27,06:59:28.000,178,10998681,12765,0,1751007567,12875.837107409992,-64.78650996000215,53089.30239576 2025-06-27,06:59:29.000,178,10998702,12685,0,1751007568,12875.466610359996,-65.10372080999514,53089.09976928001 2025-06-27,06:59:30.000,178,10998752,13205,0,1751007569,12875.1567401,857.2819888200029,53088.93207840001 2025-06-27,06:59:31.000,178,10998730,12925,0,1751007570,12874.792979359998,395.782496849999,53088.72945192 2025-06-27,06:59:32.000,178,10998727,12845,0,1751007571,12874.2810198,-65.94961640999827,53088.5128512 2025-06-27,06:59:33.000,178,10998684,12885,0,1751007572,12873.91052274999,-66.56993985000008,53088.289263360006 2025-06-27,06:59:34.000,178,10998688,12805,0,1751007573,12873.755587619999,-66.91534721999778,53088.121572480006 2025-06-27,06:59:35.000,178,10998749,12805,0,1751007574,12873.647806659988,-67.04928069000016,53087.82112632 2025-06-27,06:59:36.000,178,10998722,12805,0,1751007575,12873.472662599997,-67.16911589999654,53087.618499840006 2025-06-27,06:59:37.000,178,10998717,12525,0,1751007576,12873.216682819992,-67.31009849999828,53087.45779608 2025-06-27,06:59:38.000,178,10998712,13005,0,1751007577,12873.028066139996,-67.70484977999877,53087.19228552 2025-06-27,06:59:39.000,178,10998731,13045,0,1751007578,12873.250364369997,-67.91632368000137,53086.98267192 2025-06-27,06:59:40.000,178,10998728,12925,0,1751007579,12873.553498319998,-67.57796543999575,53086.759084080004 2025-06-27,06:59:41.000,178,10998703,12965,0,1751007580,12873.499607839993,-67.21845980999933,53086.64729016 2025-06-27,06:59:42.000,178,10998726,12805,0,1751007581,12873.176264959991,-67.34534415000235,53086.45863792 2025-06-27,06:59:43.000,178,10998703,12885,0,1751007582,12872.95396672999,-67.54976891999831,53086.34684400001 2025-06-27,06:59:44.000,178,10998723,12805,0,1751007583,12872.657569089999,-67.7471445600022,53086.13024328001 2025-06-27,06:59:45.000,178,10998726,12605,0,1751007584,12872.69125063999,-67.83173412000178,53086.039410720005 2025-06-27,06:59:46.000,178,10998668,12965,0,1751007585,12872.93375779999,-67.50042500999552,53085.87870696 2025-06-27,06:59:47.000,178,10998720,12965,0,1751007586,12873.007857209996,-66.98583851999865,53085.76691304001 2025-06-27,06:59:48.000,178,10998730,13085,0,1751007587,12872.83944946,-66.93649460999586,53085.67608048001 2025-06-27,06:59:49.000,178,10998699,12885,0,1751007588,12872.79229528999,-67.09157546999631,53085.57826080001 2025-06-27,06:59:50.000,178,10998691,12845,0,1751007589,12872.866394699995,-67.1761650299959,53085.50838960001 2025-06-27,06:59:51.000,178,10998718,13005,0,1751007590,12873.108901859996,-67.04928069000016,53085.46646688 2025-06-27,06:59:52.000,178,10998738,12885,0,1751007591,12873.385090570002,-66.74616809999861,53085.37563432 2025-06-27,06:59:53.000,178,10998692,12605,0,1751007592,12873.445717360002,-66.53469419999601,53085.249866160004 2025-06-27,06:59:54.000,178,10998719,12925,0,1751007593,12873.405299500002,-66.42190811999899,53085.270827520006 2025-06-27,06:59:55.000,178,10998698,13045,0,1751007594,12872.91354886999,-66.46420289999514,53085.19396920001 2025-06-27,06:59:56.000,178,10998731,12805,0,1751007595,12872.388116689988,394.72512735000055,53085.17999496 2025-06-27,06:59:57.000,178,10998693,12725,0,1751007596,12871.73469461999,-66.9294454799965,53085.06820104 2025-06-27,06:59:58.000,178,10998733,12925,0,1751007597,12871.101481479993,-67.36649154000042,53084.94243288 2025-06-27,06:59:59.000,178,10998681,12765,0,1751007598,12870.39416892999,-68.01501149999967,53084.78172912 2025-06-27,07:00:00.000,178,10998697,12965,0,1751007599,12869.774428409997,-68.80451406000066,53084.66993520001 2025-06-27,07:00:01.000,178,10998679,12885,0,1751007600,12869.10079741,-69.4882796699967,53084.530192800004 2025-06-27,07:00:02.000,178,10998685,12845,0,1751007601,12868.272231279996,-70.06630832999508,53084.33455344001 2025-06-27,07:00:03.000,178,10998688,12925,0,1751007602,12867.733326479989,390.62253369000246,53084.20878528001 2025-06-27,07:00:04.000,178,10998695,12645,0,1751007603,12867.544709799993,-71.08138304999738,53084.027120160004 2025-06-27,07:00:05.000,178,10998711,12805,0,1751007604,12867.396510979997,-71.44088868000108,53083.88737776 2025-06-27,07:00:06.000,178,10998643,13005,0,1751007605,12867.100113339991,-71.63826431999769,53083.68475128001 2025-06-27,07:00:07.000,178,10998657,12765,0,1751007606,12866.76329784,-71.82859083000221,53083.56597024001 2025-06-27,07:00:08.000,178,10998725,12885,0,1751007607,12866.648780569994,-72.10350689999905,53083.44718920001 2025-06-27,07:00:09.000,178,10998664,13125,0,1751007608,12866.567944849994,-72.25153863000014,53083.37033088001 2025-06-27,07:00:10.000,178,10998683,12645,0,1751007609,12866.264810899993,-72.32202993000101,53083.23058848001 2025-06-27,07:00:11.000,178,10998681,12965,0,1751007610,12866.237865659998,-72.46301252999547,53083.16071728001 2025-06-27,07:00:12.000,178,10998706,12805,0,1751007611,12866.439954959998,-72.57579860999977,53083.11180744001 2025-06-27,07:00:13.000,178,10998640,12605,0,1751007612,12866.67572580999,-72.55465122000169,53083.13276880001 2025-06-27,07:00:14.000,178,10998651,13285,0,1751007613,12866.94517821,-72.27268601999822,53083.10482032 2025-06-27,07:00:15.000,178,10998672,12845,0,1751007614,12867.012541309996,-72.1458016799952,53083.090846080006 2025-06-27,07:00:16.000,178,10998703,12605,0,1751007615,12866.83739724999,-72.23744037000142,53083.14674304 2025-06-27,07:00:17.000,178,10998707,12885,0,1751007616,12866.581417469999,-72.70973208000214,53083.090846080006 2025-06-27,07:00:18.000,178,10998697,13125,0,1751007617,12866.689198429995,-73.32300638999732,53083.188665760004 2025-06-27,07:00:19.000,178,10998671,12885,0,1751007618,12867.281993709992,-73.51333290000184,53083.209627120006 2025-06-27,07:00:20.000,178,10998667,12965,0,1751007619,12867.827634819994,-73.33710464999604,53083.36334376 2025-06-27,07:00:21.000,178,10998708,12885,0,1751007620,12867.97583363999,-73.15382726999815,53083.48911192 2025-06-27,07:00:22.000,178,10998677,12805,0,1751007621,12867.767008029994,-73.18202378999558,53083.572957360004 2025-06-27,07:00:23.000,178,10998695,12965,0,1751007622,12867.692908619989,-73.42874334000226,53083.69872552 2025-06-27,07:00:24.000,178,10998641,12925,0,1751007623,12868.130768769995,-73.60497159000079,53083.83148080001 2025-06-27,07:00:25.000,178,10998700,12925,0,1751007624,12868.966071209994,-73.44284160000097,53083.859429280004 2025-06-27,07:00:26.000,178,10998704,12965,0,1751007625,12869.740746859992,-72.65333903999999,53084.096991360006 2025-06-27,07:00:27.000,178,10998705,12605,0,1751007626,12869.760955789992,-72.08940864000033,53084.250708 2025-06-27,07:00:28.000,178,10998691,12765,0,1751007627,12869.24225992,-71.92727865000052,53084.481282960005 2025-06-27,07:00:29.000,178,10998647,12805,0,1751007628,12868.393484859997,-71.96957342999667,53084.6349996 2025-06-27,07:00:30.000,178,10998715,12765,0,1751007629,12867.524500869993,-72.16694907000056,53084.767754880006 2025-06-27,07:00:31.000,178,10998672,12965,0,1751007630,12866.76329784,-72.4700616600021,53084.8446132 2025-06-27,07:00:32.000,178,10998663,12725,0,1751007631,12866.150293630002,-72.76612511999701,53084.83762608001 2025-06-27,07:00:33.000,178,10998645,12885,0,1751007632,12865.74611503,-73.00579553999705,53084.89352304 2025-06-27,07:00:34.000,178,10998645,13005,0,1751007633,12865.362145359999,-73.12563075000071,53084.85858744001 2025-06-27,07:00:35.000,178,10998665,12925,0,1751007634,12865.234155469989,-73.12563075000071,53084.87954880001 2025-06-27,07:00:36.000,178,10998664,12805,0,1751007635,12865.092692959988,-73.23136769999837,53084.92147152 2025-06-27,07:00:37.000,178,10998678,12805,0,1751007636,12864.917548899997,-73.33710464999604,53084.94942 2025-06-27,07:00:38.000,178,10998712,12805,0,1751007637,12864.701986979991,-73.75300332000188,53084.97038136 2025-06-27,07:00:39.000,178,10998685,12805,0,1751007638,12864.60767864,-74.13365633999638,53085.033265440004 2025-06-27,07:00:40.000,178,10998646,13005,0,1751007639,12864.270863139995,-74.15480373000173,53085.01230408 2025-06-27,07:00:41.000,178,10998649,12925,0,1751007640,12863.819530369998,-74.14070546999574,53084.97736848001 2025-06-27,07:00:42.000,178,10998658,12925,0,1751007641,12863.455769629996,-74.20414763999725,53085.033265440004 2025-06-27,07:00:43.000,178,10998686,12885,0,1751007642,12863.30757081,-74.43676892999792,53084.99832984 2025-06-27,07:00:44.000,178,10998710,12845,0,1751007643,12863.489451180001,-74.52840761999687,53085.00531696001 2025-06-27,07:00:45.000,178,10998730,12845,0,1751007644,12863.779112509998,-74.50021109999943,53085.04723968001 2025-06-27,07:00:46.000,178,10998650,12965,0,1751007645,12863.705013099992,-74.4226706699992,53085.103136640006 2025-06-27,07:00:47.000,178,10998632,13125,0,1751007646,12863.34798867,-74.5707024000003,53085.12409800001 2025-06-27,07:00:48.000,178,10998651,12885,0,1751007647,12863.24020770999,-75.0147975899963,53085.2289048 2025-06-27,07:00:49.000,178,10998661,12845,0,1751007648,12863.489451180001,-75.09938714999589,53085.319737360005 2025-06-27,07:00:50.000,178,10998695,12845,0,1751007649,12863.792585130002,-74.78922543000226,53085.37563432 2025-06-27,07:00:51.000,178,10998660,12805,0,1751007650,12863.812794060002,-74.22529502999532,53085.438518400006 2025-06-27,07:00:52.000,178,10998641,12685,0,1751007651,12863.449033320001,-73.6684137600023,53085.52935096001 2025-06-27,07:00:53.000,178,10998698,12925,0,1751007652,12862.714775529988,-73.64726636999694,53085.6131964 2025-06-27,07:00:54.000,178,10998657,12805,0,1751007653,12862.12871656,-74.04201764999743,53085.62018352 2025-06-27,07:00:55.000,178,10998671,12965,0,1751007654,12862.12871656,-74.23939329000132,53085.71101608 2025-06-27,07:00:56.000,178,10998607,12805,0,1751007655,12862.371223720002,-73.98562460999528,53085.74595168001 2025-06-27,07:00:57.000,178,10998713,12885,0,1751007656,12862.485740989992,-73.81644548999611,53085.84377136001 2025-06-27,07:00:58.000,178,10998673,13125,0,1751007657,12862.479004679997,-73.99267374000192,53085.8577456 2025-06-27,07:00:59.000,178,10998718,13045,0,1751007658,12862.209552280001,-74.17595111999981,53085.94857816 2025-06-27,07:01:00.000,178,10998614,12965,0,1751007659,12861.744746889999,-74.23939329000132,53085.96953952 2025-06-27,07:01:01.000,178,10998683,13005,0,1751007660,12861.212578400002,-74.12660720999702,53086.039410720005 2025-06-27,07:01:02.000,178,10998695,12565,0,1751007661,12860.74103669999,-74.05611590999615,53086.07434632 2025-06-27,07:01:03.000,178,10998663,12925,0,1751007662,12860.63999204999,-74.18300024999917,53086.05338496001 2025-06-27,07:01:04.000,178,10998669,12805,0,1751007663,12860.451375369994,-74.57775152999966,53086.09530768 2025-06-27,07:01:05.000,178,10998638,13005,0,1751007664,12860.70735515,-74.97250281000015,53086.13024328001 2025-06-27,07:01:06.000,178,10998679,12805,0,1751007665,12861.273205190002,-74.81037282000034,53086.11626904 2025-06-27,07:01:07.000,178,10998682,13045,0,1751007666,12861.704329029999,-74.3592284999977,53086.256011440004 2025-06-27,07:01:08.000,178,10998658,12925,0,1751007667,12862.135452869996,-73.99267374000192,53086.30492128 2025-06-27,07:01:09.000,178,10998660,12765,0,1751007668,12862.593521950002,-73.82349461999547,53086.47261216 2025-06-27,07:01:10.000,178,10998624,12965,0,1751007669,12862.681093979998,-73.76005245000124,53086.54947048 2025-06-27,07:01:11.000,178,10998657,12925,0,1751007670,12862.593521950002,-73.6190698499995,53086.68222576001 2025-06-27,07:01:12.000,178,10998618,12765,0,1751007671,12861.913154639995,-73.25956421999581,53086.8359424 2025-06-27,07:01:13.000,178,10998643,13045,0,1751007672,12860.86902659,-73.21726943999965,53086.88485224 2025-06-27,07:01:14.000,178,10998667,12685,0,1751007673,12859.939415809997,-73.555627679998,53086.96171056 2025-06-27,07:01:15.000,178,10998690,12725,0,1751007674,12859.42745625,-73.88693678999698,53087.05254312 2025-06-27,07:01:16.000,178,10998653,12925,0,1751007675,12859.413983629995,-74.09136156000022,53087.02459464 2025-06-27,07:01:17.000,178,10998701,13165,0,1751007676,12859.44766518,-73.93628069999977,53087.115427200006 2025-06-27,07:01:18.000,178,10998643,12885,0,1751007677,12859.38030207999,-73.44989073000033,53087.164337040005 2025-06-27,07:01:19.000,178,10998685,12885,0,1751007678,12858.794243110002,-73.06923770999856,53087.27613096001 2025-06-27,07:01:20.000,178,10998712,12925,0,1751007679,12858.10040317999,-73.0621885799992,53087.24818248 2025-06-27,07:01:21.000,178,10998645,12765,0,1751007680,12857.884841259998,-73.097434229996,53087.26914384 2025-06-27,07:01:22.000,178,10998621,12965,0,1751007681,12858.012831149994,-73.05513944999984,53087.33901504 2025-06-27,07:01:23.000,178,10998681,12845,0,1751007682,12858.47090023,-72.68153555999743,53087.37395064001 2025-06-27,07:01:24.000,178,10998653,12845,0,1751007683,12858.20144782999,-72.30793167000229,53087.37395064001 2025-06-27,07:01:25.000,178,10998649,12965,0,1751007684,12857.473926350001,-72.57579860999977,53087.45779608 2025-06-27,07:01:26.000,178,10998666,12885,0,1751007685,12856.90133999999,-73.11153249000199,53087.4647832 2025-06-27,07:01:27.000,178,10998657,12725,0,1751007686,12856.315281030002,-73.38644855999883,53087.52068016001 2025-06-27,07:01:28.000,178,10998631,12725,0,1751007687,12855.540605379989,-73.73185592999653,53087.52766728 2025-06-27,07:01:29.000,178,10998662,12805,0,1751007688,12854.947810099991,-74.07021417000215,53087.52068016001 2025-06-27,07:01:30.000,178,10998662,12765,0,1751007689,12854.42237791999,-74.30988459000218,53087.47177032001 2025-06-27,07:01:31.000,178,10998700,13005,0,1751007690,12853.890209429992,-74.82447107999906,53087.45779608 2025-06-27,07:01:32.000,178,10998690,12805,0,1751007691,12854.092298729993,-75.28266453000106,53087.49273168001 2025-06-27,07:01:33.000,178,10998658,12965,0,1751007692,12854.415641609994,-75.64921928999684,53087.47177032001 2025-06-27,07:01:34.000,178,10998663,12765,0,1751007693,12854.56384042999,-76.14265838999563,53087.548628640005 2025-06-27,07:01:35.000,178,10998639,12805,0,1751007694,12855.028645819992,-76.276591859998,53087.63946120001 2025-06-27,07:01:36.000,178,10998639,12845,0,1751007695,12855.385670249998,-76.0792162200014,53087.63946120001 2025-06-27,07:01:37.000,178,10998685,13005,0,1751007696,12855.426088109998,-76.00167579000117,53087.765229360004 2025-06-27,07:01:38.000,178,10998700,12605,0,1751007697,12855.378933939988,-76.33298490000016,53087.80016496 2025-06-27,07:01:39.000,178,10998639,12965,0,1751007698,12855.897629809995,-76.19200229999842,53087.89099752 2025-06-27,07:01:40.000,178,10998747,12845,0,1751007699,12856.450007229992,-75.64217015999748,53088.03772704 2025-06-27,07:01:41.000,178,10998640,12725,0,1751007700,12856.732932249994,-75.43069626000215,53088.14952096 2025-06-27,07:01:42.000,178,10998702,12965,0,1751007701,12856.800295349989,-75.55053146999853,53088.31721184 2025-06-27,07:01:43.000,178,10998711,12925,0,1751007702,12857.036066199995,-75.82544753999537,53088.44298 2025-06-27,07:01:44.000,178,10998706,12845,0,1751007703,12857.25162812,-76.00872492000053,53088.554773920005 2025-06-27,07:01:45.000,178,10998662,12885,0,1751007704,12857.197737639995,-76.1144618699982,53088.65958072 2025-06-27,07:01:46.000,178,10998670,12885,0,1751007705,12857.00912096,-76.1144618699982,53088.77836176 2025-06-27,07:01:47.000,178,10998687,13005,0,1751007706,12856.867658449999,-76.14970752000227,53088.80631024 2025-06-27,07:01:48.000,178,10998685,12925,0,1751007707,12857.02259357999,-76.08626535000076,53088.91810416 2025-06-27,07:01:49.000,178,10998685,12725,0,1751007708,12857.02259357999,-75.8677423199988,53089.057846560005 2025-06-27,07:01:50.000,178,10998705,13285,0,1751007709,12856.625151289998,-75.45889277999959,53089.09976928001 2025-06-27,07:01:51.000,178,10998682,12925,0,1751007710,12855.78984885,-75.41659799999616,53089.141692 2025-06-27,07:01:52.000,178,10998676,12925,0,1751007711,12855.089272609992,-75.97347926999646,53089.19060184 2025-06-27,07:01:53.000,178,10998688,12925,0,1751007712,12854.67162139,-76.5233114099974,53089.176627600005 2025-06-27,07:01:54.000,178,10998707,12965,0,1751007713,12854.46953209,-77.15773310999793,53089.141692 2025-06-27,07:01:55.000,178,10998667,12805,0,1751007714,12854.87371069,-77.74281089999567,53089.18361472 2025-06-27,07:01:56.000,178,10998681,12885,0,1751007715,12855.796585159995,-78.09526740000001,53089.24649880001 2025-06-27,07:01:57.000,178,10998681,12725,0,1751007716,12856.847449519999,-78.14461130999553,53089.295408640006 2025-06-27,07:01:58.000,178,10998721,12765,0,1751007717,12857.615388860002,-77.65822133999609,53089.36527984001 2025-06-27,07:01:59.000,178,10998692,12885,0,1751007718,12857.736642440002,384.14438322000206,53089.55393208001 2025-06-27,07:02:00.000,178,10998738,12845,0,1751007719,12857.595179930002,-77.29166658000031,53089.64476464 2025-06-27,07:02:01.000,178,10998692,12925,0,1751007720,12857.662543029997,-77.59477917000186,53089.75655856 2025-06-27,07:02:02.000,178,10998718,13085,0,1751007721,12857.743378749998,-77.70051611999952,53089.93822368001 2025-06-27,07:02:03.000,178,10998687,12885,0,1751007722,12858.24186568999,-77.55953351999779,53090.112901680004 2025-06-27,07:02:04.000,178,10998722,12845,0,1751007723,12858.4506913,-77.10838919999514,53090.32251528001 2025-06-27,07:02:05.000,178,10998703,13045,0,1751007724,12857.709697199993,-76.84052225999767,53090.49020616001 2025-06-27,07:02:06.000,178,10998687,13005,0,1751007725,12856.301808409997,-77.23527353999816,53090.56007736001 2025-06-27,07:02:07.000,178,10998692,12965,0,1751007726,12855.143163089997,-78.25034826000046,53090.62994856001 2025-06-27,07:02:08.000,178,10998681,13045,0,1751007727,12854.87371069,-79.17378428999655,53090.734755360005 2025-06-27,07:02:09.000,178,10998663,13205,0,1751007728,12855.277889290002,-79.20902994000062,53090.83956216 2025-06-27,07:02:10.000,178,10998695,13005,0,1751007729,12855.129690469992,-78.80722953000077,53090.86052352 2025-06-27,07:02:11.000,178,10998631,12885,0,1751007730,12854.328069579999,-78.72263997000118,53090.90943336 2025-06-27,07:02:12.000,178,10998698,12885,0,1751007731,12853.57360286,-78.72263997000118,53090.96533032001 2025-06-27,07:02:13.000,178,10998704,12845,0,1751007732,12852.489056949991,-78.32083956000133,53090.9583432 2025-06-27,07:02:14.000,178,10998677,13245,0,1751007733,12850.676989559994,-78.29969216999598,53090.88148488 2025-06-27,07:02:15.000,178,10998632,12965,0,1751007734,12848.75040489999,-79.02575255999545,53090.81161368 2025-06-27,07:02:16.000,178,10998659,12845,0,1751007735,12847.59849589,-79.80115685999772,53090.636935680006 2025-06-27,07:02:17.000,178,10998662,12965,0,1751007736,12846.641939870002,-79.95623771999817,53090.45527056 2025-06-27,07:02:18.000,178,10998691,12885,0,1751007737,12845.294677869992,-80.20295726999757,53090.21770848 2025-06-27,07:02:19.000,178,10998661,12965,0,1751007738,12843.96088849,-80.5906594199987,53089.966172160006 2025-06-27,07:02:20.000,178,10998703,13165,0,1751007739,12842.69446220999,-81.1827863399958,53089.70066160001 2025-06-27,07:02:21.000,178,10998699,12765,0,1751007740,12841.791796669997,-81.69737282999995,53089.44912528 2025-06-27,07:02:22.000,178,10998706,12685,0,1751007741,12841.044066259994,-81.84540456000104,53089.20457608 2025-06-27,07:02:23.000,178,10998652,12925,0,1751007742,12840.390644189996,-81.88065020999784,53088.890155680005 2025-06-27,07:02:24.000,178,10998644,12805,0,1751007743,12840.107719169995,-81.85950281999976,53088.673554960005 2025-06-27,07:02:25.000,178,10998707,12765,0,1751007744,12839.83153045999,379.75277523000113,53088.3731088 2025-06-27,07:02:26.000,178,10998658,12885,0,1751007745,12839.656386399998,-80.92901765999704,53088.14952096 2025-06-27,07:02:27.000,178,10998680,12805,0,1751007746,12839.703540569993,380.9370290700026,53087.96785584 2025-06-27,07:02:28.000,178,10998717,13045,0,1751007747,12839.582286989993,-79.8857464199973,53087.8141392 2025-06-27,07:02:29.000,178,10998694,13085,0,1751007748,12839.110745289996,-79.85050077000051,53087.667409680005 2025-06-27,07:02:30.000,178,10998690,12685,0,1751007749,12838.450586909988,-80.32279248000123,53087.54164152001 2025-06-27,07:02:31.000,178,10998700,12885,0,1751007750,12837.830846389996,-80.99245982999855,53087.35298928001 2025-06-27,07:02:32.000,178,10998676,12725,0,1751007751,12837.487294579994,-81.38721110999904,53087.19927264 2025-06-27,07:02:33.000,178,10998707,13005,0,1751007752,12837.197633249998,-81.4929480599967,53087.06651736001 2025-06-27,07:02:34.000,178,10998697,12965,0,1751007753,12836.955126089997,-81.61983239999972,53086.94074920001 2025-06-27,07:02:35.000,178,10998688,12925,0,1751007754,12836.631783209996,-81.80310977999761,53086.710174240005 2025-06-27,07:02:36.000,178,10998685,13165,0,1751007755,12836.51726593999,-82.33179453000048,53086.63331592001 2025-06-27,07:02:37.000,178,10998714,13205,0,1751007756,12836.34212188,-82.86752840999543,53086.48658640001 2025-06-27,07:02:38.000,178,10998677,12645,0,1751007757,12835.944679589993,-83.1494936099989,53086.43767656001 2025-06-27,07:02:39.000,178,10998721,13125,0,1751007758,12835.372093239996,-83.38211489999958,53086.256011440004 2025-06-27,07:02:40.000,178,10998702,13205,0,1751007759,12835.24410335,-83.96719268999732,53086.15120464001 2025-06-27,07:02:41.000,178,10998625,12885,0,1751007760,12836.092878409989,-84.25620702000015,53086.12325616 2025-06-27,07:02:42.000,178,10998684,13005,0,1751007761,12836.57789272999,-83.79801356999815,53086.088320560004 2025-06-27,07:02:43.000,178,10998680,12685,0,1751007762,12835.917734349998,-83.67112922999513,53086.05338496001 2025-06-27,07:02:44.000,178,10998668,12885,0,1751007763,12834.745616409993,-84.03768398999819,53086.00447512 2025-06-27,07:02:45.000,178,10998688,12685,0,1751007764,12833.748642529994,-84.48177918000147,53085.997488 2025-06-27,07:02:46.000,178,10998653,12725,0,1751007765,12833.00764843,-84.74259698999958,53085.892681200006 2025-06-27,07:02:47.000,178,10998677,12925,0,1751007766,12832.455271009989,-84.56636874000105,53085.80184864 2025-06-27,07:02:48.000,178,10998670,13045,0,1751007767,12831.902893589991,-84.57341787000041,53085.73197744 2025-06-27,07:02:49.000,178,10998698,12805,0,1751007768,12831.72101321999,-85.13734827000007,53085.59922216001 2025-06-27,07:02:50.000,178,10998671,13165,0,1751007769,12831.929838830001,-85.48980476999714,53085.45947976001 2025-06-27,07:02:51.000,178,10998668,13005,0,1751007770,12832.71798709999,-85.17259391999687,53085.48044112001 2025-06-27,07:02:52.000,178,10998683,12965,0,1751007771,12833.122165699991,-84.31964919000166,53085.48044112001 2025-06-27,07:02:53.000,178,10998661,12885,0,1751007772,12832.630415069994,-83.98129094999604,53085.46646688 2025-06-27,07:02:54.000,178,10998690,12885,0,1751007773,12832.138664439997,-84.5099756999989,53085.44550552 2025-06-27,07:02:55.000,178,10998659,12725,0,1751007774,12831.923102519992,-85.25718347999646,53085.50838960001 2025-06-27,07:02:56.000,178,10998680,12965,0,1751007775,12832.071301340002,-85.82816300999548,53085.585247920004 2025-06-27,07:02:57.000,178,10998672,12965,0,1751007776,12832.293599569988,-85.19374131000222,53085.6131964 2025-06-27,07:02:58.000,178,10998681,13365,0,1751007777,12831.855739419996,-84.46063178999611,53085.64813200001 2025-06-27,07:02:59.000,178,10998667,12885,0,1751007778,12831.262944139999,-84.67915481999808,53085.69704184001 2025-06-27,07:03:00.000,178,10998686,12725,0,1751007779,12831.054118530003,-85.17964304999623,53085.79486152001 2025-06-27,07:03:01.000,178,10998640,12685,0,1751007780,12830.4276417,-85.61668911000015,53085.90665544 2025-06-27,07:03:02.000,178,10998666,12845,0,1751007781,12829.908945829993,-86.07488256000215,53085.90665544 2025-06-27,07:03:03.000,178,10998631,12925,0,1751007782,12830.070617269994,-86.00439126000128,53086.01146224001 2025-06-27,07:03:04.000,178,10998663,13045,0,1751007783,12830.474795869995,-85.40521520999755,53086.07434632 2025-06-27,07:03:05.000,178,10998677,12845,0,1751007784,12830.919392329997,-84.70030220999615,53086.256011440004 2025-06-27,07:03:06.000,178,10998667,12685,0,1751007785,12830.757720889997,-83.99538921000203,53086.47261216 2025-06-27,07:03:07.000,178,10998656,13005,0,1751007786,12830.28617919,-84.20686310999736,53086.59838032 2025-06-27,07:03:08.000,178,10998663,12765,0,1751007787,12830.495004799996,-84.60161438999785,53086.84991664001 2025-06-27,07:03:09.000,178,10998655,12725,0,1751007788,12830.845292919992,-84.24210876000143,53087.05953024001 2025-06-27,07:03:10.000,178,10998692,13045,0,1751007789,12830.811611370002,-83.92489791000116,53087.29709232 2025-06-27,07:03:11.000,178,10998707,12765,0,1751007790,12830.683621479991,-83.72752226999728,53087.499718800005 2025-06-27,07:03:12.000,178,10998667,12565,0,1751007791,12830.46805956,-83.93194704000052,53087.716319520005 2025-06-27,07:03:13.000,178,10998662,12605,0,1751007792,12830.703830409991,-84.13637180999649,53087.89798464001 2025-06-27,07:03:14.000,178,10998673,12805,0,1751007793,12831.040645909998,-84.09407703000034,53088.19144368001 2025-06-27,07:03:15.000,178,10998676,12805,0,1751007794,12831.283153069999,-84.07292964000226,53088.42201864 2025-06-27,07:03:16.000,178,10998674,12925,0,1751007795,12831.512187609995,-83.77686618000007,53088.6525936 2025-06-27,07:03:17.000,178,10998676,12845,0,1751007796,12831.222526279998,-83.40326228999766,53088.87618144 2025-06-27,07:03:18.000,178,10998692,12805,0,1751007797,12830.764457199992,-83.33982011999615,53089.0368852 2025-06-27,07:03:19.000,178,10998655,12965,0,1751007798,12830.26597026,-83.02260926999588,53089.28842152001 2025-06-27,07:03:20.000,178,10998691,12965,0,1751007799,12829.3498321,-82.96621623000101,53089.4211768 2025-06-27,07:03:21.000,178,10998696,12805,0,1751007800,12828.878290399989,-83.69227662000048,53089.560919200005 2025-06-27,07:03:22.000,178,10998698,12805,0,1751007801,12829.08037969999,-84.22801049999543,53089.74957144001 2025-06-27,07:03:23.000,178,10998666,12965,0,1751007802,12828.750300509993,-84.21391223999672,53089.85437824 2025-06-27,07:03:24.000,178,10998705,12965,0,1751007803,12827.78027186999,-84.29145266999694,53089.93822368001 2025-06-27,07:03:25.000,178,10998655,12725,0,1751007804,12826.291547359993,-84.53817221999634,53089.95918504001 2025-06-27,07:03:26.000,178,10998679,13085,0,1751007805,12824.944285359998,-85.30652738999925,53089.95219792 2025-06-27,07:03:27.000,178,10998644,12885,0,1751007806,12823.812585279993,-86.13127559999702,53089.8753396 2025-06-27,07:03:28.000,178,10998665,12925,0,1751007807,12823.07159118,-87.15339944999869,53089.85437824 2025-06-27,07:03:29.000,178,10998687,12605,0,1751007808,12822.472059589993,-87.9217546200016,53089.84040400001 2025-06-27,07:03:30.000,178,10998643,12965,0,1751007809,12821.88600061999,-88.44339023999783,53089.78450704 2025-06-27,07:03:31.000,178,10998651,12845,0,1751007810,12821.64349345999,-89.02846802999557,53089.72162296001 2025-06-27,07:03:32.000,178,10998651,12605,0,1751007811,12821.441404159988,-89.39502278999862,53089.75655856 2025-06-27,07:03:33.000,178,10998686,12605,0,1751007812,12820.82839994999,-89.57125103999715,53089.62380328001 2025-06-27,07:03:34.000,178,10998648,12685,0,1751007813,12820.410748729999,-89.26108931999624,53089.58886768 2025-06-27,07:03:35.000,178,10998671,12885,0,1751007814,12820.282758839989,-88.92978020999726,53089.58886768 2025-06-27,07:03:36.000,178,10998656,12925,0,1751007815,12820.087405849998,-88.74650282999937,53089.58886768 2025-06-27,07:03:37.000,178,10998636,12965,0,1751007816,12819.966152269997,-88.34470241999952,53089.609829040004 2025-06-27,07:03:38.000,178,10998662,12765,0,1751007817,12819.770799279991,-87.57634724999662,53089.574893439996 2025-06-27,07:03:39.000,178,10998669,12845,0,1751007818,12819.36662067999,-87.68913333000091,53089.60284192001 2025-06-27,07:03:40.000,178,10998662,12925,0,1751007819,12819.54850104999,-88.26011285999994,53089.665726 2025-06-27,07:03:41.000,178,10998653,12845,0,1751007820,12820.538738619995,-88.63371675000235,53089.83341688 2025-06-27,07:03:42.000,178,10998725,12845,0,1751007821,12821.697383939994,-88.37289893999696,53089.93822368001 2025-06-27,07:03:43.000,178,10998651,12885,0,1751007822,12822.586576859998,-87.68913333000091,53090.02206912 2025-06-27,07:03:44.000,178,10998707,12965,0,1751007823,12822.869501879999,-87.22389074999955,53090.17578576001 2025-06-27,07:03:45.000,178,10998679,12925,0,1751007824,12822.714566749994,-87.45651204000023,53090.29456680001 2025-06-27,07:03:46.000,178,10998636,12925,0,1751007825,12822.86276556999,-87.97109852999711,53090.49719328 2025-06-27,07:03:47.000,178,10998680,12685,0,1751007826,12823.603759669997,-88.09798287000012,53090.69981976 2025-06-27,07:03:48.000,178,10998697,13005,0,1751007827,12824.55357938,-87.83011592999537,53090.9583432 2025-06-27,07:03:49.000,178,10998709,12925,0,1751007828,12825.32151871999,373.6693760400012,53091.18193104001 2025-06-27,07:03:50.000,178,10998648,13125,0,1751007829,12825.73243363,-87.16044857999805,53091.419493119996 2025-06-27,07:03:51.000,178,10998627,13005,0,1751007830,12825.880632449996,-86.77979555999627,53091.58019688 2025-06-27,07:03:52.000,178,10998645,13045,0,1751007831,12825.860423519996,-86.3638968899977,53091.908591520005 2025-06-27,07:03:53.000,178,10998658,13005,0,1751007832,12825.894105070001,-86.34274949999963,53092.111218 2025-06-27,07:03:54.000,178,10998696,12805,0,1751007833,12825.961468169997,-86.50487948999944,53092.35576720001 2025-06-27,07:03:55.000,178,10998713,13005,0,1751007834,12826.527318209999,-86.75159903999884,53092.579355040005 2025-06-27,07:03:56.000,178,10998703,12805,0,1751007835,12827.524292089998,-86.49783036000008,53092.865826960006 2025-06-27,07:03:57.000,178,10998649,12725,0,1751007836,12827.443456369998,-85.7083277999991,53093.07544056001 2025-06-27,07:03:58.000,178,10998630,12445,0,1751007837,12826.614890239995,-85.70127866999974,53093.25710568 2025-06-27,07:03:59.000,178,10998701,12885,0,1751007838,12826.075985440002,-86.28635645999748,53093.39684808 2025-06-27,07:04:00.000,178,10998631,12885,0,1751007839,12825.900841379997,-86.92782728999737,53093.55755184001 2025-06-27,07:04:01.000,178,10998665,12805,0,1751007840,12825.947995549992,-87.11110466999526,53093.683320000004 2025-06-27,07:04:02.000,178,10998654,12805,0,1751007841,12825.7122247,-86.98422032999952,53093.77415256001 2025-06-27,07:04:03.000,178,10998636,12925,0,1751007842,12825.146374659998,-86.65996034999989,53093.83703664 2025-06-27,07:04:04.000,178,10998673,12965,0,1751007843,12824.418853179995,-86.7234025200014,53093.83004952 2025-06-27,07:04:05.000,178,10998668,12885,0,1751007844,12824.21002757,-87.29438205000042,53093.920882080005 2025-06-27,07:04:06.000,178,10998684,12765,0,1751007845,12824.486216279991,-87.78782114999922,53093.97677904 2025-06-27,07:04:07.000,178,10998722,12965,0,1751007846,12824.971230599993,-87.04766250000102,53093.990753280006 2025-06-27,07:04:08.000,178,10998713,12965,0,1751007847,12824.486216279991,-85.40521520999755,53093.969791920004 2025-06-27,07:04:09.000,178,10998682,12885,0,1751007848,12823.16589951999,-84.77784263999638,53093.857998 2025-06-27,07:04:10.000,178,10998647,12685,0,1751007849,12822.256497670001,-85.3135765199986,53093.823062400006 2025-06-27,07:04:11.000,178,10998676,12765,0,1751007850,12821.97357265,375.6924763499992,53093.704281360006 2025-06-27,07:04:12.000,178,10998653,13085,0,1751007851,12821.656966079994,-84.79899003000173,53093.59248744 2025-06-27,07:04:13.000,178,10998687,12765,0,1751007852,12821.158479140002,-84.25620702000015,53093.466719280004 2025-06-27,07:04:14.000,178,10998642,12685,0,1751007853,12820.343385629989,-84.05883137999626,53093.23614432 2025-06-27,07:04:15.000,178,10998691,12645,0,1751007854,12819.319466509995,-83.93899616999988,53093.02653072001 2025-06-27,07:04:16.000,178,10998675,12805,0,1751007855,12818.06651284999,-83.65703096999641,53092.76102016 2025-06-27,07:04:17.000,178,10998691,12685,0,1751007856,12816.227500219997,-83.741620529996,53092.40467704001 2025-06-27,07:04:18.000,178,10998652,12685,0,1751007857,12814.63773106,-84.32669832000101,53092.027372560005 2025-06-27,07:04:19.000,178,10998717,12605,0,1751007858,12813.39151370999,-84.9681691500009,53091.70596504 2025-06-27,07:04:20.000,178,10998638,12765,0,1751007859,12812.461902930001,-85.54619780999928,53091.37757040001 2025-06-27,07:04:21.000,178,10998701,12765,0,1751007860,12811.720908829993,-86.06783342999552,53091.0980856 2025-06-27,07:04:22.000,178,10998713,12925,0,1751007861,12810.87887008,-86.58946904999902,53090.70680688001 2025-06-27,07:04:23.000,178,10998656,12685,0,1751007862,12810.164821220002,-87.40011899999809,53090.399373600005 2025-06-27,07:04:24.000,178,10998701,12725,0,1751007863,12810.137875979992,-88.14027764999628,53090.15482440001 2025-06-27,07:04:25.000,178,10998660,13125,0,1751007864,12810.609417679989,-88.54912718999549,53089.90328808 2025-06-27,07:04:26.000,178,10998648,13125,0,1751007865,12810.97317841999,-88.54912718999549,53089.67271312001 2025-06-27,07:04:27.000,178,10998632,12965,0,1751007866,12810.744143879994,373.1477404199977,53089.4211768 2025-06-27,07:04:28.000,178,10998673,12885,0,1751007867,12809.8818962,-87.71732984999835,53089.16265336 2025-06-27,07:04:29.000,178,10998633,12805,0,1751007868,12808.952285419997,-88.13322851999692,53088.91810416 2025-06-27,07:04:30.000,178,10998644,12765,0,1751007869,12808.27191810999,-88.87338716999511,53088.771374640004 2025-06-27,07:04:31.000,178,10998680,12725,0,1751007870,12808.750196119996,-89.74747928999568,53088.56176104 2025-06-27,07:04:32.000,178,10998700,12645,0,1751007871,12809.71348844999,-89.9096092799955,53088.456954240006 2025-06-27,07:04:33.000,178,10998693,12885,0,1751007872,12810.333228969997,-90.11403404999874,53088.36612168 2025-06-27,07:04:34.000,178,10998639,12765,0,1751007873,12811.572710009998,-90.31845882000198,53088.26131488001 2025-06-27,07:04:35.000,178,10998696,13165,0,1751007874,12813.088379759989,-89.78272493999975,53088.29625048 2025-06-27,07:04:36.000,178,10998642,12965,0,1751007875,12813.937154819992,-89.56420190999779,53088.24734064 2025-06-27,07:04:37.000,178,10998634,12925,0,1751007876,12814.880238220001,-89.57125103999715,53088.31721184 2025-06-27,07:04:38.000,178,10998673,12725,0,1751007877,12815.8772121,-89.57830016999651,53088.47092848 2025-06-27,07:04:39.000,178,10998705,12765,0,1751007878,12816.9550217,-89.33158061999711,53088.59669664001 2025-06-27,07:04:40.000,178,10998673,13005,0,1751007879,12817.702752110003,-88.64076588000171,53088.7574004 2025-06-27,07:04:41.000,178,10998639,12685,0,1751007880,12817.98567712999,-88.14027764999628,53088.90412992001 2025-06-27,07:04:42.000,178,10998707,12965,0,1751007881,12818.15408488,-88.44339023999783,53089.16265336 2025-06-27,07:04:43.000,178,10998620,12925,0,1751007882,12818.33596525,-88.73945370000001,53089.44912528 2025-06-27,07:04:44.000,178,10998685,12725,0,1751007883,12818.45721883,-89.06371367999964,53089.68668736 2025-06-27,07:04:45.000,178,10998633,12925,0,1751007884,12818.908551599998,-89.3174823599984,53089.95219792 2025-06-27,07:04:46.000,178,10998693,12885,0,1751007885,12819.33293913,-89.52190713000164,53090.231682720005 2025-06-27,07:04:47.000,178,10998661,12885,0,1751007886,12819.420511159995,-89.82501971999591,53090.469244800006 2025-06-27,07:04:48.000,178,10998672,12805,0,1751007887,12819.56870997999,-90.0858375300013,53090.67187128 2025-06-27,07:04:49.000,178,10998668,12885,0,1751007888,12819.703436179996,-89.973051449997,53090.90943336 2025-06-27,07:04:50.000,178,10998626,13285,0,1751007889,12819.764062969996,-89.45141583000077,53091.00026592 2025-06-27,07:04:51.000,178,10998666,12965,0,1751007890,12819.26557602999,-89.40207191999798,53091.19590528 2025-06-27,07:04:52.000,178,10998710,12765,0,1751007891,12818.901815290003,-89.528956260001,53091.34962192001 2025-06-27,07:04:53.000,178,10998658,13085,0,1751007892,12818.362910489996,-89.04256629000156,53091.44045448 2025-06-27,07:04:54.000,178,10998666,12805,0,1751007893,12817.002175869995,-88.27421111999865,53091.50333856 2025-06-27,07:04:55.000,178,10998647,12885,0,1751007894,12815.257471579993,-88.01339331000054,53091.4823772 2025-06-27,07:04:56.000,178,10998697,12725,0,1751007895,12813.5195036,-88.43634110999847,53091.44045448 2025-06-27,07:04:57.000,178,10998696,13125,0,1751007896,12812.09814219,-88.84519064999768,53091.24481512 2025-06-27,07:04:58.000,178,10998686,12805,0,1751007897,12810.81824329,-89.06371367999964,53091.084111359996 2025-06-27,07:04:59.000,178,10998689,12925,0,1751007898,12809.71348844999,-89.20469628000137,53090.87449776001 2025-06-27,07:05:00.000,178,10998665,13045,0,1751007899,12808.965758040002,-89.76157755000168,53090.72078112 2025-06-27,07:05:01.000,178,10998700,12925,0,1751007900,12808.864713390001,-90.7132100999952,53090.47623192 2025-06-27,07:05:02.000,178,10998637,12965,0,1751007901,12809.417090809999,-91.59435134999512,53090.34347664001 2025-06-27,07:05:03.000,178,10998662,13085,0,1751007902,12809.929050369996,-91.91861133000202,53090.14085016 2025-06-27,07:05:04.000,178,10998637,12685,0,1751007903,12810.191766459997,-91.77057960000093,53090.077966079996 2025-06-27,07:05:05.000,178,10998714,13045,0,1751007904,12810.286074800002,-91.24189484999806,53089.93822368001 2025-06-27,07:05:06.000,178,10998654,12685,0,1751007905,12809.84147834,-90.80484879000142,53089.8054684 2025-06-27,07:05:07.000,178,10998715,12805,0,1751007906,12809.444036049994,-90.88238922000164,53089.75655856 2025-06-27,07:05:08.000,178,10998686,12885,0,1751007907,12809.410354499989,-90.84714356999757,53089.7355972 2025-06-27,07:05:09.000,178,10998704,12965,0,1751007908,12809.437299739999,-90.61452227999689,53089.67271312001 2025-06-27,07:05:10.000,178,10998687,12725,0,1751007909,12809.073538999997,-90.19862360999832,53089.67271312001 2025-06-27,07:05:11.000,178,10998693,12805,0,1751007910,12808.33928121,-89.92370754000149,53089.65175176001 2025-06-27,07:05:12.000,178,10998659,12805,0,1751007911,12807.840794269992,-90.17747622000024,53089.60284192001 2025-06-27,07:05:13.000,178,10998746,12765,0,1751007912,12807.813849029997,-90.55108010999538,53089.56790632 2025-06-27,07:05:14.000,178,10998688,12845,0,1751007913,12807.3220984,-90.90353660999972,53089.47707376 2025-06-27,07:05:15.000,178,10998679,12765,0,1751007914,12806.695621569997,-91.51681092000217,53089.43515104001 2025-06-27,07:05:16.000,178,10998708,12885,0,1751007915,12806.22407987,-91.70713742999942,53089.33034424 2025-06-27,07:05:17.000,178,10998692,12965,0,1751007916,12805.179951819991,-91.68599004000134,53089.239511679996 2025-06-27,07:05:18.000,178,10998666,12845,0,1751007917,12804.129087460002,-91.98910262999561,53089.057846560005 2025-06-27,07:05:19.000,178,10998677,12765,0,1751007918,12803.239894539998,-92.44729607999761,53088.88316856001 2025-06-27,07:05:20.000,178,10998750,13165,0,1751007919,12802.963705829992,-93.0887669099975,53088.74342616001 2025-06-27,07:05:21.000,178,10998711,12525,0,1751007920,12803.004123689992,-93.08171777999814,53088.51983832 2025-06-27,07:05:22.000,178,10998675,12885,0,1751007921,12802.43827364999,-92.72926128000108,53088.3731088 2025-06-27,07:05:23.000,178,10998684,13005,0,1751007922,12801.879159919998,-92.39090303999546,53088.170482320005 2025-06-27,07:05:24.000,178,10998664,12925,0,1751007923,12801.42782715,-92.15828175000206,53087.98183008 2025-06-27,07:05:25.000,178,10998681,12925,0,1751007924,12800.868713419994,-92.39090303999546,53087.786190720006 2025-06-27,07:05:26.000,178,10998691,12805,0,1751007925,12800.727250909993,-92.35565738999867,53087.61151272001 2025-06-27,07:05:27.000,178,10998712,12885,0,1751007926,12800.693569360003,-92.3979521700021,53087.47177032001 2025-06-27,07:05:28.000,178,10998692,12765,0,1751007927,12800.518425299997,-93.08171777999814,53087.35298928001 2025-06-27,07:05:29.000,178,10998732,12885,0,1751007928,12800.444325889992,-93.81482729999698,53087.283118080006 2025-06-27,07:05:30.000,178,10998674,12765,0,1751007929,12800.491480060002,-94.08974337000109,53087.24818248 2025-06-27,07:05:31.000,178,10998702,12605,0,1751007930,12800.410644340001,-94.45629812999687,53087.23420824001 2025-06-27,07:05:32.000,178,10998684,12765,0,1751007931,12800.531897920002,365.8800873900036,53087.262156720004 2025-06-27,07:05:33.000,178,10998706,12965,0,1751007932,12801.111220579995,-95.8590750000003,53087.27613096001 2025-06-27,07:05:34.000,178,10998722,12765,0,1751007933,12801.737697409997,-95.97891020999668,53087.42286048001 2025-06-27,07:05:35.000,178,10998680,12805,0,1751007934,12802.108194459994,-95.88022238999838,53087.56260288001 2025-06-27,07:05:36.000,178,10998732,12885,0,1751007935,12802.37764685999,-95.41497980999702,53087.6743968 2025-06-27,07:05:37.000,178,10998655,12965,0,1751007936,12802.28333852,-94.68187028999819,53087.70234528 2025-06-27,07:05:38.000,178,10998720,13045,0,1751007937,12801.663597999992,-94.1390872799966,53087.75125512 2025-06-27,07:05:39.000,178,10998717,12605,0,1751007938,12800.693569360003,-93.99810468000214,53087.786190720006 2025-06-27,07:05:40.000,178,10998728,13045,0,1751007939,12799.629232379993,-94.51269116999902,53087.786190720006 2025-06-27,07:05:41.000,178,10998694,12645,0,1751007940,12799.454088320002,-95.31629198999872,53087.8141392 2025-06-27,07:05:42.000,178,10998741,13045,0,1751007941,12800.04014728999,-96.12694193999778,53087.87003616 2025-06-27,07:05:43.000,178,10998713,12765,0,1751007942,12801.171847369995,-96.48644757000147,53087.9888172 2025-06-27,07:05:44.000,178,10998693,12925,0,1751007943,12801.986940879993,-95.92956630000117,53088.07964976 2025-06-27,07:05:45.000,178,10998708,13125,0,1751007944,12801.656861689997,-94.92154070999823,53088.170482320005 2025-06-27,07:05:46.000,178,10998671,12805,0,1751007945,12800.430853270002,-94.3505611799992,53088.17746944 2025-06-27,07:05:47.000,178,10998740,13005,0,1751007946,12799.016228169996,-94.34351204999984,53088.18445656 2025-06-27,07:05:48.000,178,10998669,12965,0,1751007947,12798.376278719988,-94.7453124599997,53088.23336640001 2025-06-27,07:05:49.000,178,10998684,12885,0,1751007948,12798.376278719988,-94.9920320099991,53088.289263360006 2025-06-27,07:05:50.000,178,10998706,12965,0,1751007949,12798.106826319992,-95.11186721999547,53088.31721184 2025-06-27,07:05:51.000,178,10998702,12885,0,1751007950,12797.74306557999,-95.49252023999725,53088.40105728001 2025-06-27,07:05:52.000,178,10998721,12965,0,1751007951,12797.54771259,-95.41497980999702,53088.5128512 2025-06-27,07:05:53.000,178,10998687,12845,0,1751007952,12796.806718489992,-95.6123554500009,53088.603683760004 2025-06-27,07:05:54.000,178,10998744,12845,0,1751007953,12796.36212202999,-96.67677407999872,53088.69451632001 2025-06-27,07:05:55.000,178,10998677,12965,0,1751007954,12796.766300629992,-97.69184880000103,53088.91111704001 2025-06-27,07:05:56.000,178,10998716,13045,0,1751007955,12797.877791779996,-98.21348441999726,53089.16265336 2025-06-27,07:05:57.000,178,10998738,12965,0,1751007956,12799.184635919992,-98.49544962000073,53089.42816392 2025-06-27,07:05:58.000,178,10998709,13125,0,1751007957,12800.511688990002,-98.48840049000137,53089.76354568 2025-06-27,07:05:59.000,178,10998688,12605,0,1751007958,12801.980204569998,-97.75529096999526,53090.16879864 2025-06-27,07:06:00.000,178,10998706,12885,0,1751007959,12802.977178449997,-97.02218144999642,53090.581038719996 2025-06-27,07:06:01.000,178,10998754,12965,0,1751007960,12803.684491,-96.43710365999868,53091.03520152 2025-06-27,07:06:02.000,178,10998685,12605,0,1751007961,12804.230132110002,-96.19743323999865,53091.46840296001 2025-06-27,07:06:03.000,178,10998685,12765,0,1751007962,12804.88355418,-96.2538262800008,53091.97147560001 2025-06-27,07:06:04.000,178,10998682,12885,0,1751007963,12805.840110199999,-96.28202279999823,53092.530445200005 2025-06-27,07:06:05.000,178,10998739,12765,0,1751007964,12806.594576919997,-95.84497674000158,53093.06146632 2025-06-27,07:06:06.000,178,10998683,13125,0,1751007965,12807.05264599999,-95.7956328299988,53093.55056472 2025-06-27,07:06:07.000,178,10998693,13085,0,1751007966,12807.497242459991,-95.50661849999597,53094.07459872 2025-06-27,07:06:08.000,178,10998721,12845,0,1751007967,12807.793640099997,-95.18235851999634,53094.55671 2025-06-27,07:06:09.000,178,10998696,12845,0,1751007968,12807.894684749997,-94.68187028999819,53094.96196296 2025-06-27,07:06:10.000,178,10998694,12885,0,1751007969,12807.827321650002,-93.84302382000169,53095.38817728 2025-06-27,07:06:11.000,178,10998662,12925,0,1751007970,12807.21431743999,-93.09581603999686,53095.80740448001 2025-06-27,07:06:12.000,178,10998713,12925,0,1751007971,12806.149980459995,-92.4331978199989,53096.11483776 2025-06-27,07:06:13.000,178,10998713,12725,0,1751007972,12805.287732780002,-92.41205043000082,53096.387335440006 2025-06-27,07:06:14.000,178,10998668,12685,0,1751007973,12804.243604729993,-92.8420473599981,53096.722717200006 2025-06-27,07:06:15.000,178,10998708,12765,0,1751007974,12803.071486790002,-93.91351511999528,53096.99521488 2025-06-27,07:06:16.000,178,10998662,12605,0,1751007975,12802.49890043999,-94.89334419000079,53097.204828480004 2025-06-27,07:06:17.000,178,10998668,12885,0,1751007976,12802.128403389994,-95.36563590000151,53097.42841632 2025-06-27,07:06:18.000,178,10998658,12765,0,1751007977,12801.171847369995,-95.83792761000223,53097.610081440005 2025-06-27,07:06:19.000,178,10998698,12885,0,1751007978,12800.707041979993,-96.33841584000038,53097.777772320005 2025-06-27,07:06:20.000,178,10998714,12805,0,1751007979,12800.154664559996,-96.30317018999631,53097.896553360006 2025-06-27,07:06:21.000,178,10998679,12805,0,1751007980,12799.231790090002,-96.38071061999653,53097.9803988 2025-06-27,07:06:22.000,178,10998661,12965,0,1751007981,12798.490795989994,-96.72611799000151,53098.03629576001 2025-06-27,07:06:23.000,178,10998671,12845,0,1751007982,12797.884528089991,-96.99398492999899,53098.09219272 2025-06-27,07:06:24.000,178,10998739,12885,0,1751007983,12797.655493549995,-97.38168708000012,53098.12712832 2025-06-27,07:06:25.000,178,10998703,13045,0,1751007984,12797.54097627999,-97.60021011000208,53098.15507680001 2025-06-27,07:06:26.000,178,10998698,12805,0,1751007985,12796.759564319997,-97.9949613899953,53098.21796088 2025-06-27,07:06:27.000,178,10998701,12645,0,1751007986,12796.133087489994,-98.73512004000077,53098.2598836 2025-06-27,07:06:28.000,178,10998710,12885,0,1751007987,12795.466192799991,-99.19331348999549,53098.31578056 2025-06-27,07:06:29.000,178,10998722,12685,0,1751007988,12795.344939219991,-99.26380478999636,53098.39263888001 2025-06-27,07:06:30.000,178,10998716,13005,0,1751007989,12795.237158259995,-99.2215100100002,53098.46949720001 2025-06-27,07:06:31.000,178,10998701,13045,0,1751007990,12794.832979659994,-99.15101870999933,53098.63718808001 2025-06-27,07:06:32.000,178,10998668,12685,0,1751007991,12793.99094091,-98.91839741999866,53098.72103352 2025-06-27,07:06:33.000,178,10998694,12965,0,1751007992,12793.142165849997,-99.08757653999783,53098.79090472 2025-06-27,07:06:34.000,178,10998714,12885,0,1751007993,12792.946812859991,-99.07347827999911,53098.881737280004 2025-06-27,07:06:35.000,178,10998691,12765,0,1751007994,12792.252972929993,-98.60823569999775,53098.951608480005 2025-06-27,07:06:36.000,178,10998669,12925,0,1751007995,12791.000019269988,362.5740454199986,53098.98654408 2025-06-27,07:06:37.000,178,10998683,12925,0,1751007996,12789.989572769999,-98.39676179999515,53098.94462136001 2025-06-27,07:06:38.000,178,10998728,13005,0,1751007997,12789.100379849995,-98.62233395999647,53098.97256984001 2025-06-27,07:06:39.000,178,10998706,13045,0,1751007998,12788.04951548999,-98.84790611999779,53098.91667288 2025-06-27,07:06:40.000,178,10998697,12765,0,1751007999,12786.722462419995,-99.256755659997,53098.86077592 2025-06-27,07:06:41.000,178,10998662,12965,0,1751008000,12785.732224849991,-99.65855606999685,53098.77693048001 2025-06-27,07:06:42.000,178,10998655,12725,0,1751008001,12785.166374809989,-99.89117735999753,53098.70007216 2025-06-27,07:06:43.000,178,10998653,12925,0,1751008002,12784.937340269993,-100.19428994999907,53098.72103352 2025-06-27,07:06:44.000,178,10998702,12725,0,1751008003,12784.822823000002,-100.28592863999802,53098.62321384 2025-06-27,07:06:45.000,178,10998656,12965,0,1751008004,12785.213528979999,-99.76429302000179,53098.72103352 2025-06-27,07:06:46.000,178,10998653,12965,0,1751008005,12786.055567729993,-98.96774133000145,53098.79090472 2025-06-27,07:06:47.000,178,10998669,12725,0,1751008006,12786.500164189994,-98.15004224999575,53098.8887244 2025-06-27,07:06:48.000,178,10998703,12725,0,1751008007,12786.621417769995,-97.67070140999567,53099.01449256001 2025-06-27,07:06:49.000,178,10998703,12725,0,1751008008,12786.479955259994,-97.49447315999714,53099.168209200005 2025-06-27,07:06:50.000,178,10998689,13045,0,1751008009,12786.338492749994,-97.38873620999948,53099.39179704 2025-06-27,07:06:51.000,178,10998648,12805,0,1751008010,12786.40585584999,-97.38168708000012,53099.60839776 2025-06-27,07:06:52.000,178,10998682,12805,0,1751008011,12786.50690049999,-97.41693272999692,53099.80403712 2025-06-27,07:06:53.000,178,10998653,13205,0,1751008012,12786.67530825,-97.82578226999613,53100.09050904 2025-06-27,07:06:54.000,178,10998669,12645,0,1751008013,12787.092959469992,-98.22053354999662,53100.41890368 2025-06-27,07:06:55.000,178,10998676,13165,0,1751008014,12787.362411869988,-97.89627356999699,53100.747298320006 2025-06-27,07:06:56.000,178,10998661,12765,0,1751008015,12787.456720209993,-97.48742402999778,53101.04774448 2025-06-27,07:06:57.000,178,10998668,13125,0,1751008016,12787.369148179998,363.6525623100024,53101.45998456001 2025-06-27,07:06:58.000,178,10998584,12805,0,1751008017,12787.119904710002,-97.70594705999974,53101.73946936 2025-06-27,07:06:59.000,178,10998688,12925,0,1751008018,12787.342202940003,-97.96676486999786,53102.10978672001 2025-06-27,07:07:00.000,178,10998686,12805,0,1751008019,12787.557764859994,-97.75529096999526,53102.48010408 2025-06-27,07:07:01.000,178,10998694,12765,0,1751008020,12787.699227369994,-97.89627356999699,53102.857408560005 2025-06-27,07:07:02.000,178,10998659,12725,0,1751008021,12788.574947669993,-98.22758267999598,53103.23471304001 2025-06-27,07:07:03.000,178,10998678,12605,0,1751008022,12788.500848260002,-98.05135442999745,53103.63297888 2025-06-27,07:07:04.000,178,10998651,12765,0,1751008023,12788.09666966,363.32830233000277,53103.94739928 2025-06-27,07:07:05.000,178,10998682,12925,0,1751008024,12787.571237479999,-97.44512925000163,53104.21290984 2025-06-27,07:07:06.000,178,10998685,12965,0,1751008025,12786.70898979999,-97.42398185999627,53104.49938176 2025-06-27,07:07:07.000,178,10998673,12845,0,1751008026,12786.345229059989,-97.74119270999654,53104.80681504 2025-06-27,07:07:08.000,178,10998664,12845,0,1751008027,12786.318283819994,-97.69184880000103,53105.03040288001 2025-06-27,07:07:09.000,178,10998683,12765,0,1751008028,12786.264393339989,-97.39578533999884,53105.33084904 2025-06-27,07:07:10.000,178,10998634,13005,0,1751008029,12785.981468320002,-97.39578533999884,53105.54744976 2025-06-27,07:07:11.000,178,10998686,12965,0,1751008030,12785.173111119999,-97.31824490999861,53105.70116640001 2025-06-27,07:07:12.000,178,10998652,12965,0,1751008031,12784.2165551,-97.22660621999967,53105.91776712001 2025-06-27,07:07:13.000,178,10998721,12605,0,1751008032,12783.313889559991,-97.3675888200014,53105.96667696001 2025-06-27,07:07:14.000,178,10998701,12645,0,1751008033,12782.074408519991,-97.68479967000167,53106.02956104 2025-06-27,07:07:15.000,178,10998657,12765,0,1751008034,12781.454667999998,-98.0584035599968,53106.113406480006 2025-06-27,07:07:16.000,178,10998655,12525,0,1751008035,12780.888817959996,-98.03725616999873,53106.092445120004 2025-06-27,07:07:17.000,178,10998659,12845,0,1751008036,12779.965943490002,-97.60021011000208,53106.13436784001 2025-06-27,07:07:18.000,178,10998677,12805,0,1751008037,12778.766880310002,-97.60021011000208,53106.12738072 2025-06-27,07:07:19.000,178,10998639,12725,0,1751008038,12777.742961189993,-98.18528789999982,53106.12738072 2025-06-27,07:07:20.000,178,10998672,12925,0,1751008039,12776.96154923,-98.78446394999628,53106.09943224 2025-06-27,07:07:21.000,178,10998723,12765,0,1751008040,12776.085828930001,-99.05233089000103,53106.02956104 2025-06-27,07:07:22.000,178,10998691,12965,0,1751008041,12775.001283019992,-98.96774133000145,53105.91776712001 2025-06-27,07:07:23.000,178,10998678,12845,0,1751008042,12773.728120430002,-98.81266047000099,53105.72911488001 2025-06-27,07:07:24.000,178,10998634,12805,0,1751008043,12772.313495329996,-98.62233395999647,53105.4566172 2025-06-27,07:07:25.000,178,10998708,12645,0,1751008044,12770.528373179994,-99.04528176000167,53105.274952080006 2025-06-27,07:07:26.000,178,10998672,12605,0,1751008045,12768.803877819992,-99.96871778999775,53105.02341576 2025-06-27,07:07:27.000,178,10998611,12925,0,1751008046,12767.537451539996,-100.42691123999975,53104.84175064001 2025-06-27,07:07:28.000,178,10998693,12965,0,1751008047,12766.338388359996,-100.49035341000126,53104.62514992001 2025-06-27,07:07:29.000,178,10998681,12805,0,1751008048,12765.038280529996,-100.39871472000232,53104.35265224 2025-06-27,07:07:30.000,178,10998649,12885,0,1751008049,12764.034570340002,-100.26478124999994,53104.20592272 2025-06-27,07:07:31.000,178,10998677,12885,0,1751008050,12763.131904799993,-100.173142560001,53103.95438640001 2025-06-27,07:07:32.000,178,10998665,13125,0,1751008051,12762.579527379996,-100.38461645999632,53103.82163112 2025-06-27,07:07:33.000,178,10998627,12965,0,1751008052,12762.28312973999,-100.65248340000107,53103.7098372 2025-06-27,07:07:34.000,178,10998679,12845,0,1751008053,12762.316811289995,-100.77231860999746,53103.71682432001 2025-06-27,07:07:35.000,178,10998677,13005,0,1751008054,12762.700780959996,-100.95559598999535,53103.78669552001 2025-06-27,07:07:36.000,178,10998656,12725,0,1751008055,12763.057805390003,-100.74412209000002,53103.933425040006 2025-06-27,07:07:37.000,178,10998639,12925,0,1751008056,12763.037596460003,-100.44805862999783,53104.05220608001 2025-06-27,07:07:38.000,178,10998653,12805,0,1751008057,12762.700780959996,-100.2718303799993,53104.18496136 2025-06-27,07:07:39.000,178,10998615,12885,0,1751008058,12762.296602359995,-100.22248646999651,53104.33867800001 2025-06-27,07:07:40.000,178,10998611,12765,0,1751008059,12762.33028391,-100.4833042800019,53104.56226584 2025-06-27,07:07:41.000,178,10998616,12805,0,1751008060,12762.936551810002,-100.50445166999998,53104.83476352 2025-06-27,07:07:42.000,178,10998677,12925,0,1751008061,12763.024123839998,-100.3705181999976,53105.156171040006 2025-06-27,07:07:43.000,178,10998652,12965,0,1751008062,12763.4687203,-100.53264818999742,53105.53347552001 2025-06-27,07:07:44.000,178,10998700,12925,0,1751008063,12763.71122746,-100.98379251000006,53105.96667696001 2025-06-27,07:07:45.000,178,10998662,12925,0,1751008064,12763.805535799991,-101.4208385699967,53106.31603296 2025-06-27,07:07:46.000,178,10998687,13045,0,1751008065,12763.987416169992,-101.5688702999978,53106.69333744 2025-06-27,07:07:47.000,178,10998667,12765,0,1751008066,12763.44851137,-101.47723160999885,53107.04269344001 2025-06-27,07:07:48.000,178,10998678,12685,0,1751008067,12762.902870259997,-101.61821421000059,53107.39903656 2025-06-27,07:07:49.000,178,10998698,13005,0,1751008068,12762.720989889996,-101.60411595000187,53107.65756 2025-06-27,07:07:50.000,178,10998669,12765,0,1751008069,12762.337020219995,-101.3221507499984,53107.97896752001 2025-06-27,07:07:51.000,178,10998699,12525,0,1751008070,12761.899160069988,-100.96264512000198,53108.24447808001 2025-06-27,07:07:52.000,178,10998688,12925,0,1751008071,12761.919368999988,-100.73707296000066,53108.53095000001 2025-06-27,07:07:53.000,178,10998678,12685,0,1751008072,12761.670125529992,-100.68067991999851,53108.74755072001 2025-06-27,07:07:54.000,178,10998654,12845,0,1751008073,12761.279419549996,360.14914470000076,53108.943190080005 2025-06-27,07:07:55.000,178,10998650,12845,0,1751008074,12760.935867739994,-100.96264512000198,53109.159790800004 2025-06-27,07:07:56.000,178,10998669,12925,0,1751008075,12760.282445669996,-100.85690816999704,53109.36940440001 2025-06-27,07:07:57.000,178,10998693,12925,0,1751008076,12759.80416765999,-100.25068299000122,53109.5440824 2025-06-27,07:07:58.000,178,10998651,12845,0,1751008077,12759.063173559996,-99.70789997999964,53109.69081192 2025-06-27,07:07:59.000,178,10998724,12885,0,1751008078,12758.62531340999,-99.3554434799953,53109.87247704001 2025-06-27,07:08:00.000,178,10998660,12765,0,1751008079,12758.423224109989,361.9466728500047,53110.068116400005 2025-06-27,07:08:01.000,178,10998656,12605,0,1751008080,12758.429960419999,-98.79856221000227,53110.34061408 2025-06-27,07:08:02.000,178,10998687,13125,0,1751008081,12758.295234219993,-98.15709137999511,53110.50830496 2025-06-27,07:08:03.000,178,10998688,12605,0,1751008082,12758.120090160002,-97.79053661999933,53110.77381552 2025-06-27,07:08:04.000,178,10998683,13005,0,1751008083,12757.864110379996,-97.41693272999692,53111.10919728 2025-06-27,07:08:05.000,178,10998680,12885,0,1751008084,12757.43298654,-97.10677100999601,53111.360733600006 2025-06-27,07:08:06.000,178,10998646,13045,0,1751008085,12757.230897239999,-97.05037797000114,53111.68912824001 2025-06-27,07:08:07.000,178,10998675,12925,0,1751008086,12757.224160929989,-96.5992336499985,53112.0594456 2025-06-27,07:08:08.000,178,10998653,12765,0,1751008087,12756.927763289998,-95.52776589000132,53112.35290464 2025-06-27,07:08:09.000,178,10998679,12845,0,1751008088,12756.53705731,-94.78055810999649,53112.67431216001 2025-06-27,07:08:10.000,178,10998666,12925,0,1751008089,12755.661337010002,-94.35761030999856,53112.95379696 2025-06-27,07:08:11.000,178,10998649,12965,0,1751008090,12754.489219069997,-94.25892249000026,53113.23328176 2025-06-27,07:08:12.000,178,10998664,12805,0,1751008091,12753.835797,-94.47039638999559,53113.47783096 2025-06-27,07:08:13.000,178,10998680,12605,0,1751008092,12753.505717809989,-94.37170856999728,53113.82718696001 2025-06-27,07:08:14.000,178,10998649,12925,0,1751008093,12753.074593969992,-93.46237079999992,53114.022826320004 2025-06-27,07:08:15.000,178,10998669,13045,0,1751008094,12752.259500459993,-92.58122954999999,53114.20449144001 2025-06-27,07:08:16.000,178,10998653,12605,0,1751008095,12750.945920009988,369.35530848000053,53114.260388400005 2025-06-27,07:08:17.000,178,10998663,13125,0,1751008096,12749.672757419998,-91.2700913699955,53114.44205352 2025-06-27,07:08:18.000,178,10998662,13045,0,1751008097,12748.85766391,-91.41812309999659,53114.49795048001 2025-06-27,07:08:19.000,178,10998650,12965,0,1751008098,12748.251396009997,-91.21369833000062,53114.525898960004 2025-06-27,07:08:20.000,178,10998653,12885,0,1751008099,12747.597973939999,-90.7414066199999,53114.58179592 2025-06-27,07:08:21.000,178,10998664,12805,0,1751008100,12746.958024489992,-90.64976793000096,53114.61673152001 2025-06-27,07:08:22.000,178,10998664,13165,0,1751008101,12747.133168549997,-90.76960313999734,53114.714551200006 2025-06-27,07:08:23.000,178,10998644,12925,0,1751008102,12747.71922752,-90.36075359999813,53114.84031936 2025-06-27,07:08:24.000,178,10998635,13045,0,1751008103,12748.217714459992,-89.59239842999523,53114.97307464001 2025-06-27,07:08:25.000,178,10998688,13285,0,1751008104,12747.86069003,-89.30338409999968,53115.21063672001 2025-06-27,07:08:26.000,178,10998624,12685,0,1751008105,12746.567318509995,-89.86026536999998,53115.343392 2025-06-27,07:08:27.000,178,10998661,12965,0,1751008106,12745.139220789999,-90.79075052999542,53115.46217304 2025-06-27,07:08:28.000,178,10998637,12685,0,1751008107,12743.637023659998,-91.54500743999961,53115.64383816001 2025-06-27,07:08:29.000,178,10998674,12885,0,1751008108,12742.283025349992,-92.15828175000206,53115.74165784001 2025-06-27,07:08:30.000,178,10998645,13045,0,1751008109,12741.59592172999,-92.96188257000176,53115.88140024001 2025-06-27,07:08:31.000,178,10998661,13205,0,1751008110,12741.60265804,-93.94171164,53116.00018128 2025-06-27,07:08:32.000,178,10998688,13125,0,1751008111,12741.440986599999,-94.57613334000052,53116.223769120006 2025-06-27,07:08:33.000,178,10998634,13125,0,1751008112,12741.51508600999,-95.1541619999989,53116.4263956 2025-06-27,07:08:34.000,178,10998671,12965,0,1751008113,12741.83842888999,-95.78153457000008,53116.62203496 2025-06-27,07:08:35.000,178,10998653,12685,0,1751008114,12742.067463430001,365.40074655000353,53116.80370008 2025-06-27,07:08:36.000,178,10998656,12765,0,1751008115,12742.080936049992,-95.04137592000188,53117.06921064 2025-06-27,07:08:37.000,178,10998638,13005,0,1751008116,12742.188717010002,-94.63957551000203,53117.30677272 2025-06-27,07:08:38.000,178,10998687,12885,0,1751008117,12742.565950369994,-94.2518733600009,53117.62119312 2025-06-27,07:08:39.000,178,10998684,12845,0,1751008118,12743.226108750001,-93.89941685999656,53117.90766504 2025-06-27,07:08:40.000,178,10998651,12685,0,1751008119,12743.569660560002,-93.483518189998,53118.29894376 2025-06-27,07:08:41.000,178,10998710,12885,0,1751008120,12744.13551059999,-93.3002408100001,53118.788042160006 2025-06-27,07:08:42.000,178,10998696,12925,0,1751008121,12744.883241009993,-92.87729301000218,53119.22823072 2025-06-27,07:08:43.000,178,10998673,12965,0,1751008122,12745.145957099994,-92.12303609999799,53119.66841928001 2025-06-27,07:08:44.000,178,10998675,12925,0,1751008123,12745.43561842999,-91.64369525999791,53120.15751768 2025-06-27,07:08:45.000,178,10998697,12805,0,1751008124,12745.62423511,-91.09386311999697,53120.59770624 2025-06-27,07:08:46.000,178,10998674,12965,0,1751008125,12745.725279760001,-90.6427188000016,53121.00994632001 2025-06-27,07:08:47.000,178,10998672,13045,0,1751008126,12745.657916659991,-90.34665533999942,53121.41519928001 2025-06-27,07:08:48.000,178,10998647,12805,0,1751008127,12745.40193688,-89.93075667000085,53121.785516640004 2025-06-27,07:08:49.000,178,10998714,12685,0,1751008128,12745.35478270999,-89.3809245299999,53122.11391128001 2025-06-27,07:08:50.000,178,10998650,13125,0,1751008129,12745.981259539993,-88.70420804999594,53122.54711272001 2025-06-27,07:08:51.000,178,10998661,13085,0,1751008130,12746.041886329993,-88.02749156999926,53122.97332704001 2025-06-27,07:08:52.000,178,10998702,12645,0,1751008131,12745.860005959992,-87.29438205000042,53123.33665728001 2025-06-27,07:08:53.000,178,10998675,12965,0,1751008132,12746.270920869989,-86.58946904999902,53123.74191024001 2025-06-27,07:08:54.000,178,10998639,12965,0,1751008133,12746.850243529996,-85.74357344999589,53124.251970000005 2025-06-27,07:08:55.000,178,10998721,12845,0,1751008134,12747.301576299993,-85.25718347999646,53124.601325999996 2025-06-27,07:08:56.000,178,10998664,12565,0,1751008135,12747.705754899995,-84.59456525999849,53125.08343728001 2025-06-27,07:08:57.000,178,10998650,12765,0,1751008136,12747.786590619995,-83.6429327099977,53125.50266448 2025-06-27,07:08:58.000,178,10998708,12925,0,1751008137,12747.94152575,-82.73359494000033,53125.928878800005 2025-06-27,07:08:59.000,178,10998663,12885,0,1751008138,12747.67880966,-82.35999104999792,53126.30618328001 2025-06-27,07:09:00.000,178,10998693,12525,0,1751008139,12747.362203089993,-82.27540148999833,53126.71143624001 2025-06-27,07:09:01.000,178,10998673,12685,0,1751008140,12747.429566189989,-82.26130322999961,53127.13765056 2025-06-27,07:09:02.000,178,10998661,13005,0,1751008141,12747.254422129998,-82.1344188899966,53127.54989064001 2025-06-27,07:09:03.000,178,10998684,12965,0,1751008142,12747.200531649993,-81.88065020999784,53128.00405344001 2025-06-27,07:09:04.000,178,10998694,12845,0,1751008143,12746.84350722,-81.45065328000055,53128.29052536 2025-06-27,07:09:05.000,178,10998667,12845,0,1751008144,12746.73572625999,-81.25327763999667,53128.78661088 2025-06-27,07:09:06.000,178,10998643,13165,0,1751008145,12746.58079113,-80.8373789699981,53129.12897976 2025-06-27,07:09:07.000,178,10998683,13005,0,1751008146,12746.836770909991,-80.56246290000126,53129.56218120001 2025-06-27,07:09:08.000,178,10998652,12965,0,1751008147,12746.958024489992,-79.9350903300001,53129.953459920005 2025-06-27,07:09:09.000,178,10998670,12725,0,1751008148,12746.49321909999,-79.32181601999764,53130.32377728 2025-06-27,07:09:10.000,178,10998670,13045,0,1751008149,12746.708781019996,-78.96231039000122,53130.76396584001 2025-06-27,07:09:11.000,178,10998676,12605,0,1751008150,12747.247685820003,-78.35608520999813,53131.25306424 2025-06-27,07:09:12.000,178,10998639,13085,0,1751008151,12747.348730469988,-77.8203513299959,53131.68626568 2025-06-27,07:09:13.000,178,10998638,12765,0,1751008152,12747.382412019993,-77.15773310999793,53132.09151864 2025-06-27,07:09:14.000,178,10998695,12605,0,1751008153,12747.75964538,-76.58675357999891,53132.587604160006 2025-06-27,07:09:15.000,178,10998648,12885,0,1751008154,12748.278341249992,-76.15675665000163,53133.06272832001 2025-06-27,07:09:16.000,178,10998650,12685,0,1751008155,12749.13385261999,-75.50118755999574,53133.593749440006 2025-06-27,07:09:17.000,178,10998678,12645,0,1751008156,12749.935473509999,-74.75397977999819,53134.16669328001 2025-06-27,07:09:18.000,178,10998625,12925,0,1751008157,12749.982627679994,-74.0772633000015,53134.68374016 2025-06-27,07:09:19.000,178,10998657,12845,0,1751008158,12749.652548489998,-73.8023472299974,53135.22174840001 2025-06-27,07:09:20.000,178,10998692,12765,0,1751008159,12749.09343475999,-73.68956115000037,53135.752769520004 2025-06-27,07:09:21.000,178,10998680,13045,0,1751008160,12748.177296599992,-73.68956115000037,53136.24186792 2025-06-27,07:09:22.000,178,10998663,12885,0,1751008161,12747.73270013999,-73.91513331000169,53136.70301784001 2025-06-27,07:09:23.000,178,10998602,13005,0,1751008162,12747.55081976999,-73.99267374000192,53137.19211624 2025-06-27,07:09:24.000,178,10998672,12805,0,1751008163,12747.665337039994,-74.23939329000132,53137.618330560006 2025-06-27,07:09:25.000,178,10998660,12885,0,1751008164,12747.98194361,-74.33808110999962,53138.1563388 2025-06-27,07:09:26.000,178,10998625,12845,0,1751008165,12747.92131682,-74.2111967699966,53138.63146296 2025-06-27,07:09:27.000,178,10998697,12885,0,1751008166,12748.109933499996,-74.19709850999789,53139.057677280005 2025-06-27,07:09:28.000,178,10998639,12965,0,1751008167,12748.547793649988,-74.24644242000068,53139.5188272 2025-06-27,07:09:29.000,178,10998608,12805,0,1751008168,12749.005862729995,-74.17595111999981,53139.95202864 2025-06-27,07:09:30.000,178,10998643,12805,0,1751008169,12749.605394320002,-74.02087025999936,53140.44112704001 2025-06-27,07:09:31.000,178,10998642,12525,0,1751008170,12749.928737199989,-74.01382113,53140.9162512 2025-06-27,07:09:32.000,178,10998676,13205,0,1751008171,12750.21839853,-73.83759288000147,53141.41932384 2025-06-27,07:09:33.000,178,10998626,12645,0,1751008172,12750.790984879997,-73.29480986999988,53141.94335784 2025-06-27,07:09:34.000,178,10998666,12925,0,1751008173,12751.35683492,-72.37137383999652,53142.48136608001 2025-06-27,07:09:35.000,178,10998670,12925,0,1751008174,12751.868794479997,-72.09645776999969,53142.94950312 2025-06-27,07:09:36.000,178,10998651,12845,0,1751008175,12752.461589759994,-71.90613125999516,53143.52943408001 2025-06-27,07:09:37.000,178,10998648,13005,0,1751008176,12752.75125108999,-71.9131803900018,53144.11635216 2025-06-27,07:09:38.000,178,10998706,12965,0,1751008177,12753.101539210002,-71.99776995000138,53144.71724448 2025-06-27,07:09:39.000,178,10998690,12805,0,1751008178,12753.519190429994,-71.7651486600007,53145.35307240001 2025-06-27,07:09:40.000,178,10998650,13005,0,1751008179,12753.93010533999,-71.0954813099961,53145.981913200005 2025-06-27,07:09:41.000,178,10998658,12805,0,1751008180,12754.105249399996,-70.69368089999625,53146.64568960001 2025-06-27,07:09:42.000,178,10998633,12925,0,1751008181,12754.367965489997,-70.01696441999957,53147.323440240005 2025-06-27,07:09:43.000,178,10998724,12765,0,1751008182,12754.590263719998,-69.0441844800007,53147.95228104 2025-06-27,07:09:44.000,178,10998665,12885,0,1751008183,12755.10895958999,393.05448353999964,53148.595096080004 2025-06-27,07:09:45.000,178,10998687,12885,0,1751008184,12755.674809629993,-67.45108110000001,53149.24489824 2025-06-27,07:09:46.000,178,10998676,13005,0,1751008185,12756.052042989999,-66.68977505999646,53149.92963600001 2025-06-27,07:09:47.000,178,10998677,12885,0,1751008186,12756.510112069991,-65.83683033000125,53150.61437376 2025-06-27,07:09:48.000,178,10998711,12725,0,1751008187,12757.015335319993,-64.81470647999959,53151.3619956 2025-06-27,07:09:49.000,178,10998662,13085,0,1751008188,12757.65528477,-64.13094086999627,53152.04673336 2025-06-27,07:09:50.000,178,10998684,12925,0,1751008189,12758.214398499993,-63.545863079998526,53152.7943552 2025-06-27,07:09:51.000,178,10998664,12925,0,1751008190,12758.396278869994,-63.03832572000101,53153.4930672 2025-06-27,07:09:52.000,178,10998686,12885,0,1751008191,12758.52426875999,-62.692918349996035,53154.25466328 2025-06-27,07:09:53.000,178,10998688,12925,0,1751008192,12758.84761163999,-62.4180022799992,53155.05119496 2025-06-27,07:09:54.000,178,10998689,12885,0,1751008193,12759.164218209997,-61.77653144999931,53155.7638812 2025-06-27,07:09:55.000,178,10998674,12765,0,1751008194,12759.251790239992,-61.20555192000029,53156.45560608 2025-06-27,07:09:56.000,178,10998716,12605,0,1751008195,12759.352834889993,-60.74030933999893,53157.049511280005 2025-06-27,07:09:57.000,178,10998706,12605,0,1751008196,12759.447143229998,-60.32441067000036,53157.74822328 2025-06-27,07:09:58.000,178,10998699,12805,0,1751008197,12759.655968839994,-60.09178937999968,53158.39802544 2025-06-27,07:09:59.000,178,10998718,13285,0,1751008198,12760.19487364,-59.957855909997306,53159.08975032 2025-06-27,07:10:00.000,178,10998658,12525,0,1751008199,12760.417171870002,-59.59130115000153,53159.69762976 2025-06-27,07:10:01.000,178,10998682,12885,0,1751008200,12760.316127220001,-58.963928580000356,53160.27756072001 2025-06-27,07:10:02.000,178,10998745,12965,0,1751008201,12760.248764119991,-58.329506879999826,53160.82255608 2025-06-27,07:10:03.000,178,10998674,12645,0,1751008202,12760.235291500001,-57.62459387999843,53161.360564320006 2025-06-27,07:10:04.000,178,10998703,12965,0,1751008203,12760.268973049991,-56.891484359999595,53161.87062408 2025-06-27,07:10:05.000,178,10998710,12805,0,1751008204,12760.363281389997,-56.41214351999952,53162.394658080004 2025-06-27,07:10:06.000,178,10998669,12965,0,1751008205,12760.161192089996,-55.78477094999835,53162.82087240001 2025-06-27,07:10:07.000,178,10998705,12925,0,1751008206,12760.05341113,-55.11510360000102,53163.233112480004 2025-06-27,07:10:08.000,178,10998690,12845,0,1751008207,12759.959102789995,-54.49478015999921,53163.638365440005 2025-06-27,07:10:09.000,178,10998651,12685,0,1751008208,12759.91194862,-53.86740758999804,53164.06457976001 2025-06-27,07:10:10.000,178,10998707,12645,0,1751008209,12759.80416765999,-53.21183849999943,53164.42092288001 2025-06-27,07:10:11.000,178,10998627,12965,0,1751008210,12759.689650389999,-52.64085897000041,53164.84015008 2025-06-27,07:10:12.000,178,10998708,12845,0,1751008211,12759.588605739998,-52.260205949998635,53165.15457048 2025-06-27,07:10:13.000,178,10998731,12965,0,1751008212,12760.02646588999,-52.01348639999924,53165.52488784001 2025-06-27,07:10:14.000,178,10998651,12845,0,1751008213,12760.572106999993,-51.49889990999509,53165.90219232 2025-06-27,07:10:15.000,178,10998746,12805,0,1751008214,12761.04364869999,-50.73054473999946,53166.272509680006 2025-06-27,07:10:16.000,178,10998683,12765,0,1751008215,12761.494981470001,-50.02563173999806,53166.62885280001 2025-06-27,07:10:17.000,178,10998684,12965,0,1751008216,12762.020413649989,-49.39121003999753,53167.06205424001 2025-06-27,07:10:18.000,178,10998701,12845,0,1751008217,12762.24271187999,-48.538265310002316,53167.46032008 2025-06-27,07:10:19.000,178,10998675,12805,0,1751008218,12762.660363099996,-47.7064679699979,53167.893521519996 2025-06-27,07:10:20.000,178,10998696,12925,0,1751008219,12763.374411959994,-46.97335844999907,53168.37563280001 2025-06-27,07:10:21.000,178,10998632,12605,0,1751008220,12763.893107830001,-46.21910154000216,53168.91364104 2025-06-27,07:10:22.000,178,10998706,12845,0,1751008221,12764.364649529998,-45.66926940000121,53169.45164928001 2025-06-27,07:10:23.000,178,10998707,12565,0,1751008222,12764.72167395999,-44.964356399999815,53170.05254160001 2025-06-27,07:10:24.000,178,10998701,12845,0,1751008223,12765.193215660001,-44.31583644000057,53170.632472560006 2025-06-27,07:10:25.000,178,10998705,12845,0,1751008224,12766.015045479995,-44.0338712399971,53171.25432624001 2025-06-27,07:10:26.000,178,10998647,13045,0,1751008225,12766.917711019989,-43.7871516899977,53171.939064 2025-06-27,07:10:27.000,178,10998698,12965,0,1751008226,12767.665441429992,-43.519284750000224,53172.58886616 2025-06-27,07:10:28.000,178,10998703,12725,0,1751008227,12768.473798629995,-43.343056500001694,53173.294565280004 2025-06-27,07:10:29.000,178,10998699,12765,0,1751008228,12769.443827269999,-43.12453346999973,53174.035200000006 2025-06-27,07:10:30.000,178,10998750,12765,0,1751008229,12770.467746389993,-42.99764912999672,53174.8387188 2025-06-27,07:10:31.000,178,10998685,13045,0,1751008230,12771.282839899992,-42.9483052200012,53175.55839216 2025-06-27,07:10:32.000,178,10998681,12805,0,1751008231,12772.10466972,-42.91305956999713,53176.3409496 2025-06-27,07:10:33.000,178,10998714,12685,0,1751008232,12772.973653709989,-42.76502783999604,53177.08158432 2025-06-27,07:10:34.000,178,10998690,12605,0,1751008233,12773.721384119992,-42.33503090999875,53177.78029632 2025-06-27,07:10:35.000,178,10998681,12805,0,1751008234,12774.60384073,-41.91208311000082,53178.562853760006 2025-06-27,07:10:36.000,178,10998682,13125,0,1751008235,12775.452615789989,-41.439791400000104,53179.25457864001 2025-06-27,07:10:37.000,178,10998676,12685,0,1751008236,12776.200346199992,-40.84061534999637,53179.96027776 2025-06-27,07:10:38.000,178,10998677,12725,0,1751008237,12776.79314147999,-40.09340756999882,53180.6380284 2025-06-27,07:10:39.000,178,10998692,12605,0,1751008238,12777.156902219991,-39.23341370999697,53181.3018048 2025-06-27,07:10:40.000,178,10998704,13045,0,1751008239,12777.460036169992,-38.19014246999723,53181.87474864 2025-06-27,07:10:41.000,178,10998665,12765,0,1751008240,12777.574553439998,-37.386541649997525,53182.50358944 2025-06-27,07:10:42.000,178,10998706,13045,0,1751008241,12777.298364729992,-36.56179343999975,53183.139417360006 2025-06-27,07:10:43.000,178,10998733,12925,0,1751008242,12777.049121259995,-35.80753652999556,53183.67043848 2025-06-27,07:10:44.000,178,10998685,12765,0,1751008243,12776.948076609995,-35.08852526999544,53184.22242096 2025-06-27,07:10:45.000,178,10998677,12645,0,1751008244,12777.01543970999,-34.39066140000068,53184.78837768001 2025-06-27,07:10:46.000,178,10998704,13205,0,1751008245,12776.92113137,-33.86902577999717,53185.25651472 2025-06-27,07:10:47.000,178,10998684,12845,0,1751008246,12776.93460398999,-33.52361840999947,53185.71067752 2025-06-27,07:10:48.000,178,10998697,12885,0,1751008247,12777.136693289991,-32.95263888000045,53186.14387896 2025-06-27,07:10:49.000,178,10998693,12645,0,1751008248,12777.190583769996,-32.54378934000124,53186.5770804 2025-06-27,07:10:50.000,178,10998707,12965,0,1751008249,12776.97502184999,-32.38870848000079,53186.961372 2025-06-27,07:10:51.000,178,10998702,12925,0,1751008250,12776.719042069999,-32.529691079995246,53187.380599200005 2025-06-27,07:10:52.000,178,10998699,12845,0,1751008251,12776.496743839998,-32.88919670999894,53187.715980960005 2025-06-27,07:10:53.000,178,10998720,12965,0,1751008252,12775.998256899991,-33.093621480002184,53188.05834984 2025-06-27,07:10:54.000,178,10998721,12565,0,1751008253,12775.459352099999,-33.10067061000154,53188.29591192 2025-06-27,07:10:55.000,178,10998685,12965,0,1751008254,12774.839611579991,-33.13591625999834,53188.54046112 2025-06-27,07:10:56.000,178,10998638,12965,0,1751008255,12774.206398439994,-33.20640755999921,53188.68020352 2025-06-27,07:10:57.000,178,10998653,12925,0,1751008256,12773.52603113,-33.29804624999815,53188.82693304 2025-06-27,07:10:58.000,178,10998721,12725,0,1751008257,12773.067962049994,-33.41083232999517,53188.93173984001 2025-06-27,07:10:59.000,178,10998697,12885,0,1751008258,12772.832191199988,-33.3544392900003,53189.0225724 2025-06-27,07:11:00.000,178,10998644,12885,0,1751008259,12772.710937620002,-33.276898860000074,53189.155327680004 2025-06-27,07:11:01.000,178,10998697,13005,0,1751008260,12772.960181089999,-32.79755802,53189.29507008001 2025-06-27,07:11:02.000,178,10998687,12765,0,1751008261,12773.600130539991,-32.11379240999668,53189.41385112001 2025-06-27,07:11:03.000,178,10998665,12805,0,1751008262,12774.27376153999,-31.86002372999792,53189.60250336001 2025-06-27,07:11:04.000,178,10998681,12765,0,1751008263,12774.37480618999,-31.556911139996373,53189.76320712 2025-06-27,07:11:05.000,178,10998703,12765,0,1751008264,12774.34112464,-31.486419839995506,53189.95185936 2025-06-27,07:11:06.000,178,10998702,12765,0,1751008265,12774.3815425,-31.662648090001312,53190.182434320006 2025-06-27,07:11:07.000,178,10998669,12885,0,1751008266,12774.549950249995,-31.73313939000218,53190.35711232 2025-06-27,07:11:08.000,178,10998704,12925,0,1751008267,12774.778984789991,-31.415928540001914,53190.48288048 2025-06-27,07:11:09.000,178,10998687,12965,0,1751008268,12775.028228260002,-31.014128130002064,53190.67851984001 2025-06-27,07:11:10.000,178,10998674,12605,0,1751008269,12775.109063980002,-30.795605100000103,53190.88813344 2025-06-27,07:11:11.000,178,10998687,12845,0,1751008270,12775.102327669993,-30.75331031999667,53191.14665688 2025-06-27,07:11:12.000,178,10998658,12925,0,1751008271,12774.758775859991,-30.943636830001196,53191.31434776 2025-06-27,07:11:13.000,178,10998679,12685,0,1751008272,12774.226607369994,-31.359535499999765,53191.49601288001 2025-06-27,07:11:14.000,178,10998649,12965,0,1751008273,12773.566448990001,-31.655598960001953,53191.691652240006 2025-06-27,07:11:15.000,178,10998659,12765,0,1751008274,12772.919763229998,-31.74018852000154,53191.78248480001 2025-06-27,07:11:16.000,178,10998700,13005,0,1751008275,12772.252868539996,-31.789532429997053,53192.03402112 2025-06-27,07:11:17.000,178,10998647,13205,0,1751008276,12771.559028609998,-31.761335909999616,53192.13882792 2025-06-27,07:11:18.000,178,10998682,12845,0,1751008277,12771.249158350001,-31.923465899999428,53192.341454400004 2025-06-27,07:11:19.000,178,10998639,12765,0,1751008278,12771.154850009996,-32.09969414999796,53192.509145280004 2025-06-27,07:11:20.000,178,10998685,12605,0,1751008279,12770.97970594999,-32.09969414999796,53192.76766872001 2025-06-27,07:11:21.000,178,10998704,12845,0,1751008280,12770.86518868,-32.057399370001804,53193.01920504 2025-06-27,07:11:22.000,178,10998683,12925,0,1751008281,12770.77761664999,-32.06444850000116,53193.15894744 2025-06-27,07:11:23.000,178,10998682,12925,0,1751008282,12770.629417829994,-31.838876339999842,53193.396509520004 2025-06-27,07:11:24.000,178,10998670,12885,0,1751008283,12770.562054729999,-31.578058530001726,53193.57817464001 2025-06-27,07:11:25.000,178,10998682,12725,0,1751008284,12770.501427939998,-31.338388110001688,53193.76682688 2025-06-27,07:11:26.000,178,10998673,12765,0,1751008285,12770.373438049988,-31.16920898999524,53193.9834276 2025-06-27,07:11:27.000,178,10998695,13125,0,1751008286,12770.225239229992,-31.16215985999588,53194.1930412 2025-06-27,07:11:28.000,178,10998641,12805,0,1751008287,12770.050095170001,-31.23265115999675,53194.33977072 2025-06-27,07:11:29.000,178,10998662,12805,0,1751008288,12769.78064276999,-30.908391179997125,53194.47951312 2025-06-27,07:11:30.000,178,10998688,13085,0,1751008289,12769.39667309999,-30.513639899996633,53194.65419112 2025-06-27,07:11:31.000,178,10998654,12965,0,1751008290,12768.965549259992,-30.041348189995915,53194.738036560004 2025-06-27,07:11:32.000,178,10998718,12765,0,1751008291,12768.56810697,-29.526761699999042,53194.88476608 2025-06-27,07:11:33.000,178,10998677,12925,0,1751008292,12768.211082539994,-29.17430520000198,53194.94066304 2025-06-27,07:11:34.000,178,10998679,12765,0,1751008293,12767.719331909997,-28.828897829997004,53195.1013668 2025-06-27,07:11:35.000,178,10998685,13085,0,1751008294,12766.924447329999,-28.257918299997982,53195.143289520005 2025-06-27,07:11:36.000,178,10998674,13125,0,1751008295,12766.513532420002,-27.722184419995756,53195.24809632 2025-06-27,07:11:37.000,178,10998686,12845,0,1751008296,12766.607840759993,-27.24284357999568,53195.310980400005 2025-06-27,07:11:38.000,178,10998660,13125,0,1751008297,12766.762775889998,-26.714158830000088,53195.4157872 2025-06-27,07:11:39.000,178,10998713,13125,0,1751008298,12766.661731239998,-26.22776886000065,53195.42277432001 2025-06-27,07:11:40.000,178,10998652,12965,0,1751008299,12766.358597289996,-25.706133239997143,53195.50661976 2025-06-27,07:11:41.000,178,10998679,13085,0,1751008300,12765.765802009999,-25.14220283999748,53195.54155536001 2025-06-27,07:11:42.000,178,10998618,13005,0,1751008301,12765.01133529,-24.92367980999552,53195.527581120004 2025-06-27,07:11:43.000,178,10998654,12965,0,1751008302,12764.398331079989,-25.050564149998536,53195.576490960004 2025-06-27,07:11:44.000,178,10998680,12805,0,1751008303,12763.77185425,-25.050564149998536,53195.5555296 2025-06-27,07:11:45.000,178,10998686,12685,0,1751008304,12763.50240184999,-25.099908060001326,53195.51360688 2025-06-27,07:11:46.000,178,10998657,12605,0,1751008305,12763.374411959994,-25.071711539996613,53195.45770992 2025-06-27,07:11:47.000,178,10998636,13005,0,1751008306,12763.131904799993,-25.02941676000046,53195.38783872 2025-06-27,07:11:48.000,178,10998624,12845,0,1751008307,12762.815298230002,-25.226792399997066,53195.33194176001 2025-06-27,07:11:49.000,178,10998652,13165,0,1751008308,12762.687308339991,-25.25498892000178,53195.22713496 2025-06-27,07:11:50.000,178,10998661,12885,0,1751008309,12762.36396545999,-24.994171109996387,53195.094379680006 2025-06-27,07:11:51.000,178,10998677,13245,0,1751008310,12761.885687449998,-24.867286770000646,53194.99656000001 2025-06-27,07:11:52.000,178,10998654,12805,0,1751008311,12761.29289217,-24.486633749998873,53194.87079184001 2025-06-27,07:11:53.000,178,10998696,13085,0,1751008312,12760.814614159994,-24.366798539995216,53194.77297216 2025-06-27,07:11:54.000,178,10998654,12965,0,1751008313,12760.450853419992,-24.303356370000984,53194.570345680004 2025-06-27,07:11:55.000,178,10998651,12885,0,1751008314,12759.79069504,-24.000243779999437,53194.423616160006 2025-06-27,07:11:56.000,178,10998689,12605,0,1751008315,12759.063173559996,-23.626639889997023,53194.24893816001 2025-06-27,07:11:57.000,178,10998578,12765,0,1751008316,12758.46364196999,-23.309429039996758,53194.09522152 2025-06-27,07:11:58.000,178,10998684,12885,0,1751008317,12757.971891339992,-23.027463840000564,53193.92753064 2025-06-27,07:11:59.000,178,10998653,13125,0,1751008318,12757.48687701999,-22.738449509997736,53193.72490416001 2025-06-27,07:12:00.000,178,10998689,13045,0,1751008319,12756.853663879992,-22.41418952999811,53193.61311024 2025-06-27,07:12:01.000,178,10998649,12845,0,1751008320,12756.260868599995,-21.927799559998675,53193.424458 2025-06-27,07:12:02.000,178,10998667,13045,0,1751008321,12755.755645349993,-21.42026220000116,53193.2148444 2025-06-27,07:12:03.000,178,10998642,12845,0,1751008322,12755.344730439996,-20.9902652699966,53193.11702472 2025-06-27,07:12:04.000,178,10998616,12925,0,1751008323,12754.960760769995,-20.33469617999799,53192.9702952 2025-06-27,07:12:05.000,178,10998651,12925,0,1751008324,12754.671099439998,-19.81306056000176,53192.85151416 2025-06-27,07:12:06.000,178,10998657,12765,0,1751008325,12754.442064900002,-19.411260150001908,53192.71875888001 2025-06-27,07:12:07.000,178,10998644,12925,0,1751008326,12754.314075009992,-19.023558000000776,53192.64888768001 2025-06-27,07:12:08.000,178,10998641,12885,0,1751008327,12754.280393460002,-18.593561069996213,53192.55106800001 2025-06-27,07:12:09.000,178,10998692,12605,0,1751008328,12754.495955379993,-18.114220229996135,53192.48119680001 2025-06-27,07:12:10.000,178,10998640,12725,0,1751008329,12754.88666135999,-17.61373199999798,53192.42529984 2025-06-27,07:12:11.000,178,10998663,12925,0,1751008330,12755.459247710001,-17.099145510001108,53192.47420968 2025-06-27,07:12:12.000,178,10998702,12845,0,1751008331,12756.159823949994,-16.605706410002313,53192.49517104 2025-06-27,07:12:13.000,178,10998675,13005,0,1751008332,12757.022071629988,-16.18275860999711,53192.55106800001 2025-06-27,07:12:14.000,178,10998690,12645,0,1751008333,12757.924737169997,-15.668172120000236,53192.66984904001 2025-06-27,07:12:15.000,178,10998723,12805,0,1751008334,12758.598368169995,-15.209978669998236,53192.7606816 2025-06-27,07:12:16.000,178,10998671,12645,0,1751008335,12759.103591419997,-14.815227389997744,53192.92837248 2025-06-27,07:12:17.000,178,10998667,12805,0,1751008336,12759.588605739998,447.19180194000364,53193.10305048001 2025-06-27,07:12:18.000,178,10998666,13005,0,1751008337,12760.05341113,-14.54031132000091,53193.2847156 2025-06-27,07:12:19.000,178,10998639,12885,0,1751008338,12760.268973049991,-14.589655229996424,53193.44541936 2025-06-27,07:12:20.000,178,10998692,12805,0,1751008339,12760.329599839992,-14.483918279998761,53193.55721328001 2025-06-27,07:12:21.000,178,10998728,12965,0,1751008340,12760.289181979992,447.5231110500026,53193.77381400001 2025-06-27,07:12:22.000,178,10998723,12965,0,1751008341,12760.457589730002,-13.976380920001247,53193.88560792 2025-06-27,07:12:23.000,178,10998665,12925,0,1751008342,12760.794405229994,-13.786054409996723,53194.10919576001 2025-06-27,07:12:24.000,178,10998646,12605,0,1751008343,12761.218792759995,-13.616875289997552,53194.32579648001 2025-06-27,07:12:25.000,178,10998667,12765,0,1751008344,12761.683598149997,-13.341959220000717,53194.5074616 2025-06-27,07:12:26.000,178,10998690,13085,0,1751008345,12762.128194609999,-13.052944889997889,53194.77995928001 2025-06-27,07:12:27.000,178,10998659,13005,0,1751008346,12762.478482729995,-12.841470989995287,53195.01053424 2025-06-27,07:12:28.000,178,10998641,12685,0,1751008347,12762.754671440001,-12.63704621999932,53195.29700616 2025-06-27,07:12:29.000,178,10998689,13085,0,1751008348,12763.084750629998,-12.693439260001469,53195.5555296 2025-06-27,07:12:30.000,178,10998650,13045,0,1751008349,12763.495665539995,-12.728684909998265,53195.80706592001 2025-06-27,07:12:31.000,178,10998665,12925,0,1751008350,12763.906580449991,-12.446719710002071,53196.08655072 2025-06-27,07:12:32.000,178,10998678,13005,0,1751008351,12764.128878679992,-12.136557990001165,53196.34507416 2025-06-27,07:12:33.000,178,10998705,12965,0,1751008352,12764.283813809998,-11.741806710000674,53196.568662 2025-06-27,07:12:34.000,178,10998687,12885,0,1751008353,12764.357913219988,-11.375251949997619,53196.84115968001 2025-06-27,07:12:35.000,178,10998680,12925,0,1751008354,12764.263604879998,-10.818370679997315,53197.04378616 2025-06-27,07:12:36.000,178,10998710,13085,0,1751008355,12764.101933439997,-10.37427549000131,53197.28134824 2025-06-27,07:12:37.000,178,10998667,12965,0,1751008356,12763.973943550001,-10.190998109996144,53197.50493608 2025-06-27,07:12:38.000,178,10998667,12765,0,1751008357,12764.054779270002,-10.113457679995918,53197.72153680001 2025-06-27,07:12:39.000,178,10998653,12685,0,1751008358,12764.512848349994,-10.162801589998708,53197.90320192 2025-06-27,07:12:40.000,178,10998684,12845,0,1751008359,12764.896818019995,-9.958376819995465,53198.14775112 2025-06-27,07:12:41.000,178,10998724,13165,0,1751008360,12765.287523999992,-9.10543209000025,53198.329416240005 2025-06-27,07:12:42.000,178,10998710,12885,0,1751008361,12765.415513890002,-8.19609431999561,53198.39230032001 2025-06-27,07:12:43.000,178,10998690,12845,0,1751008362,12765.381832339997,-7.540525229997002,53198.51108136 2025-06-27,07:12:44.000,178,10998664,13005,0,1751008363,12765.105643629991,-6.849710490001598,53198.63684952001 2025-06-27,07:12:45.000,178,10998683,12885,0,1751008364,12764.896818019995,-6.187092269996356,53198.69274648 2025-06-27,07:12:46.000,178,10998615,13125,0,1751008365,12764.82945492,-5.891028810001444,53198.783579040006 2025-06-27,07:12:47.000,178,10998680,12925,0,1751008366,12764.84966385,-5.778242729997146,53198.84646312 2025-06-27,07:12:48.000,178,10998656,12565,0,1751008367,12764.815982299995,-5.580867090000538,53198.95825704 2025-06-27,07:12:49.000,178,10998684,12885,0,1751008368,12764.90355432999,-5.489228400001593,53199.118960800006 2025-06-27,07:12:50.000,178,10998686,12925,0,1751008369,12764.876609089995,-5.362344059998577,53199.27966456001 2025-06-27,07:12:51.000,178,10998683,12765,0,1751008370,12764.94397218999,-5.136771899997257,53199.35652288001 2025-06-27,07:12:52.000,178,10998689,13005,0,1751008371,12765.078698389996,-4.784315400000196,53199.538188 2025-06-27,07:12:53.000,178,10998683,12805,0,1751008372,12764.917026949995,-4.389564119999704,53199.69889176 2025-06-27,07:12:54.000,178,10998706,12965,0,1751008373,12764.479166799989,-3.628258079996158,53199.83164704001 2025-06-27,07:12:55.000,178,10998698,12765,0,1751008374,12763.76511793999,-2.8810502999986056,53199.97837656001 2025-06-27,07:12:56.000,178,10998678,12845,0,1751008375,12762.997178600002,-2.3946603299991693,53200.07619624001 2025-06-27,07:12:57.000,178,10998657,12645,0,1751008376,12762.45153749,-2.16203903999849,53200.25786136 2025-06-27,07:12:58.000,178,10998685,12925,0,1751008377,12762.16187615999,-2.1972846899952856,53200.341706800005 2025-06-27,07:12:59.000,178,10998718,12605,0,1751008378,12761.932841619993,-1.957614269995247,53200.45350072001 2025-06-27,07:13:00.000,178,10998706,12765,0,1751008379,12761.663389219997,-1.5276173399979598,53200.59324312 2025-06-27,07:13:01.000,178,10998682,13085,0,1751008380,12761.609498739992,-0.6817217400021036,53200.69804992001 2025-06-27,07:13:02.000,178,10998666,12565,0,1751008381,12761.596026120002,0.7774481700034812,53200.78888248001 2025-06-27,07:13:03.000,178,10998725,12605,0,1751008382,12761.340046339996,2.2084215600043535,53200.87272792 2025-06-27,07:13:04.000,178,10998682,12965,0,1751008383,12761.218792759995,3.1459558499991545,53201.01945744 2025-06-27,07:13:05.000,178,10998706,13005,0,1751008384,12761.10427548999,3.709886249998817,53201.03343168001 2025-06-27,07:13:06.000,178,10998675,12685,0,1751008385,12761.178374899995,4.083490140001231,53201.12426424001 2025-06-27,07:13:07.000,178,10998711,12805,0,1751008386,12761.17163859,4.266767519999121,53201.110290000004 2025-06-27,07:13:08.000,178,10998689,12845,0,1751008387,12761.16490227999,4.1962762199982535,53201.11727712 2025-06-27,07:13:09.000,178,10998713,12925,0,1751008388,12761.12448441999,4.182177959999535,53201.08234152001 2025-06-27,07:13:10.000,178,10998700,13085,0,1751008389,12761.117748109995,4.280865779997839,53200.963560480006 2025-06-27,07:13:11.000,178,10998653,12845,0,1751008390,12761.077330249995,4.337258819999988,53200.88670216001 2025-06-27,07:13:12.000,178,10998666,12765,0,1751008391,12761.515190400001,4.280865779997839,53200.774908240004 2025-06-27,07:13:13.000,178,10998692,13005,0,1751008392,12762.128194609999,4.520536199997878,53200.61420448 2025-06-27,07:13:14.000,178,10998672,12965,0,1751008393,12762.296602359995,5.0351226900020265,53200.50241056001 2025-06-27,07:13:15.000,178,10998639,12845,0,1751008394,12762.148403539999,5.324137020004855,53200.41856512 2025-06-27,07:13:16.000,178,10998660,12925,0,1751008395,12761.946314239998,5.493316140004026,53200.174015920005 2025-06-27,07:13:17.000,178,10998690,12885,0,1751008396,12761.784642799998,5.599053090001689,53200.04126064 2025-06-27,07:13:18.000,178,10998701,12965,0,1751008397,12761.697070770002,5.6131513500004075,53199.88055688001 2025-06-27,07:13:19.000,178,10998704,12885,0,1751008398,12761.818324350003,5.690691780000634,53199.75478872 2025-06-27,07:13:20.000,178,10998665,13165,0,1751008399,12761.649916599992,5.838723510001728,53199.622033440006 2025-06-27,07:13:21.000,178,10998740,12925,0,1751008400,12761.29289217,6.212327400004142,53199.56613648001 2025-06-27,07:13:22.000,178,10998695,12885,0,1751008401,12760.92239511999,6.5013417299996945,53199.44735544001 2025-06-27,07:13:23.000,178,10998674,12845,0,1751008402,12760.888713569999,6.529538250004407,53199.41940696 2025-06-27,07:13:24.000,178,10998684,12685,0,1751008403,12761.340046339996,6.473145210002258,53199.40543272001 2025-06-27,07:13:25.000,178,10998726,12885,0,1751008404,12761.919368999988,6.416752170000109,53199.41940696 2025-06-27,07:13:26.000,178,10998666,12805,0,1751008405,12762.518900589996,6.487243470000976,53199.47530392001 2025-06-27,07:13:27.000,178,10998700,12845,0,1751008406,12763.158850039988,6.719864760001656,53199.601072080004 2025-06-27,07:13:28.000,178,10998644,12765,0,1751008407,12763.886371519991,6.938387790003617,53199.65696904 2025-06-27,07:13:29.000,178,10998695,12885,0,1751008408,12764.485903109999,7.149861689998943,53199.789724320006 2025-06-27,07:13:30.000,178,10998700,12965,0,1751008409,12764.80924599,7.692644700000528,53199.92946672001 2025-06-27,07:13:31.000,178,10998725,12965,0,1751008410,12764.86313646999,8.256575100000191,53199.99933792001 2025-06-27,07:13:32.000,178,10998690,12805,0,1751008411,12764.82945492,8.552638560002379,53200.11113184 2025-06-27,07:13:33.000,178,10998745,12925,0,1751008412,12764.72841027,8.728866810000909,53200.25786136 2025-06-27,07:13:34.000,178,10998673,13125,0,1751008413,12764.84966385,8.609031600004528,53200.4465136 2025-06-27,07:13:35.000,178,10998691,12805,0,1751008414,12765.327941859992,8.503294649999589,53200.60023024001 2025-06-27,07:13:36.000,178,10998649,12765,0,1751008415,12765.833165109994,8.517392909998307,53200.78189536 2025-06-27,07:13:37.000,178,10998701,12765,0,1751008416,12766.16324429999,8.54558943000302,53200.98452184001 2025-06-27,07:13:38.000,178,10998720,12765,0,1751008417,12766.358597289996,8.834603759998572,53201.16618696 2025-06-27,07:13:39.000,178,10998691,13005,0,1751008418,12766.648258619993,9.024930270003097,53201.38977480001 2025-06-27,07:13:40.000,178,10998686,12685,0,1751008419,12767.03896459999,9.137716350000119,53201.64829824 2025-06-27,07:13:41.000,178,10998712,12805,0,1751008420,12767.42967058,9.30689546999929,53201.96271864001 2025-06-27,07:13:42.000,178,10998712,12925,0,1751008421,12767.806903939992,9.426730680002947,53202.1932936 2025-06-27,07:13:43.000,178,10998705,12965,0,1751008422,12768.231291469994,9.560664149998047,53202.45880416 2025-06-27,07:13:44.000,178,10998653,12605,0,1751008423,12768.851031990002,9.779187180000008,53202.70335336 2025-06-27,07:13:45.000,178,10998644,12965,0,1751008424,12769.48424513,10.075250640002196,53202.9618768 2025-06-27,07:13:46.000,178,10998617,12605,0,1751008425,12770.103985649992,10.34311757999967,53203.25533584 2025-06-27,07:13:47.000,178,10998693,12765,0,1751008426,12770.582263659999,10.568689740000991,53203.478923680006 2025-06-27,07:13:48.000,178,10998707,13285,0,1751008427,12771.10769584,10.554591480002273,53203.793344080004 2025-06-27,07:13:49.000,178,10998691,12725,0,1751008428,12771.599446469998,10.484100180001406,53204.05186752001 2025-06-27,07:13:50.000,178,10998687,12965,0,1751008429,12771.909316729994,10.336068450000312,53204.35930080001 2025-06-27,07:13:51.000,178,10998673,12925,0,1751008430,12772.293286399996,10.061152380003477,53204.652759840006 2025-06-27,07:13:52.000,178,10998702,12925,0,1751008431,12772.751355480003,10.202134979997936,53204.94621888 2025-06-27,07:13:53.000,178,10998673,12805,0,1751008432,12773.09490728999,10.899998849999974,53205.2326908 2025-06-27,07:13:54.000,178,10998672,12925,0,1751008433,12773.11511621999,11.781140099999902,53205.519162720004 2025-06-27,07:13:55.000,178,10998677,12885,0,1751008434,12773.041016809999,12.422610929999792,53205.74973768001 2025-06-27,07:13:56.000,178,10998684,12765,0,1751008435,12772.953444779989,12.782116560003487,53205.973325520004 2025-06-27,07:13:57.000,178,10998720,12805,0,1751008436,12773.17574300999,12.89490264000051,53206.210887600006 2025-06-27,07:13:58.000,178,10998709,12965,0,1751008437,12773.35762337999,13.11342567000247,53206.35063000001 2025-06-27,07:13:59.000,178,10998679,13125,0,1751008438,12773.559712679991,13.205064360001415,53206.53229512 2025-06-27,07:14:00.000,178,10998677,12765,0,1751008439,12773.808956150002,13.402439999998023,53206.692998880004 2025-06-27,07:14:01.000,178,10998678,12805,0,1751008440,12773.876319249997,13.550471729999117,53206.84671552 2025-06-27,07:14:02.000,178,10998641,12965,0,1751008441,12773.741593049992,13.71260171999893,53206.90261248001 2025-06-27,07:14:03.000,178,10998677,12965,0,1751008442,12773.519294819991,13.776043890000437,53206.979470800004 2025-06-27,07:14:04.000,178,10998664,12925,0,1751008443,12773.22289718,13.98046866000368,53207.049342000006 2025-06-27,07:14:05.000,178,10998685,12885,0,1751008444,12772.899554299998,14.135549520004133,53207.06331624 2025-06-27,07:14:06.000,178,10998675,12845,0,1751008445,12772.448221530001,14.311777770002664,53207.11222608 2025-06-27,07:14:07.000,178,10998698,12885,0,1751008446,12771.91605303999,14.220139080003719,53207.12620032 2025-06-27,07:14:08.000,178,10998723,12725,0,1751008447,12771.410829790002,13.93817388000025,53207.147161680005 2025-06-27,07:14:09.000,178,10998649,12965,0,1751008448,12771.148113700001,13.959321269998327,53207.11222608 2025-06-27,07:14:10.000,178,10998707,12645,0,1751008449,12770.9460244,14.079156480001984,53207.07030336001 2025-06-27,07:14:11.000,178,10998696,12965,0,1751008450,12770.690044619994,14.022763439999835,53207.00741928 2025-06-27,07:14:12.000,178,10998666,12805,0,1751008451,12770.279129709998,14.043910829997913,53206.91658672 2025-06-27,07:14:13.000,178,10998653,12605,0,1751008452,12769.922105279991,14.262433859999874,53206.762870080005 2025-06-27,07:14:14.000,178,10998665,12885,0,1751008453,12769.64591657,14.495055150000553,53206.692998880004 2025-06-27,07:14:15.000,178,10998645,12965,0,1751008454,12769.288892139994,14.98144511999999,53206.46242392 2025-06-27,07:14:16.000,178,10998668,12805,0,1751008455,12769.005967119992,15.56652290999773,53206.27377168 2025-06-27,07:14:17.000,178,10998702,13165,0,1751008456,12768.837559369997,15.904881150003348,53206.14800352 2025-06-27,07:14:18.000,178,10998670,12645,0,1751008457,12768.709569480001,16.264386779999768,53205.93838992 2025-06-27,07:14:19.000,178,10998652,12805,0,1751008458,12768.56810697,16.41946764000022,53205.756724800005 2025-06-27,07:14:20.000,178,10998688,12845,0,1751008459,12768.41990814999,16.43356589999894,53205.57505968 2025-06-27,07:14:21.000,178,10998675,12965,0,1751008460,12768.34580874,16.41241851000086,53205.4073688 2025-06-27,07:14:22.000,178,10998637,12965,0,1751008461,12768.271709329994,16.59569588999875,53205.21871656 2025-06-27,07:14:23.000,178,10998665,12845,0,1751008462,12768.729778410001,16.87766109000222,53205.05801280001 2025-06-27,07:14:24.000,178,10998694,12805,0,1751008463,12769.82779694,17.399296709998453,53204.91128328001 2025-06-27,07:14:25.000,178,10998676,12845,0,1751008464,12770.541845799999,18.266339699999662,53204.7086568 2025-06-27,07:14:26.000,178,10998669,12965,0,1751008465,12770.588999969994,18.928957920004905,53204.61083712 2025-06-27,07:14:27.000,178,10998681,12885,0,1751008466,12770.319547569998,19.309610939999402,53204.42218488 2025-06-27,07:14:28.000,178,10998645,13045,0,1751008467,12769.78064276999,19.521084840002004,53204.28244248 2025-06-27,07:14:29.000,178,10998693,12925,0,1751008468,12769.255210589989,19.81714830000419,53204.149687200006 2025-06-27,07:14:30.000,178,10998648,13165,0,1751008469,12768.952076640002,20.19780131999869,53203.95404784001 2025-06-27,07:14:31.000,178,10998697,12605,0,1751008470,12768.884713539992,20.45861913000408,53203.793344080004 2025-06-27,07:14:32.000,178,10998629,12805,0,1751008471,12769.154165939988,20.345833049999783,53203.66757592001 2025-06-27,07:14:33.000,178,10998658,12805,0,1751008472,12769.51792667999,20.507963039999595,53203.56975624001 2025-06-27,07:14:34.000,178,10998687,12925,0,1751008473,12769.834533249996,20.726486070001556,53203.42302672 2025-06-27,07:14:35.000,178,10998689,12725,0,1751008474,12770.184821369992,20.87451780000265,53203.29725856 2025-06-27,07:14:36.000,178,10998681,13045,0,1751008475,12770.568791039994,20.966156490001595,53203.13655480001 2025-06-27,07:14:37.000,178,10998658,13005,0,1751008476,12771.195267869996,21.28336734000186,53203.05969648 2025-06-27,07:14:38.000,178,10998647,12925,0,1751008477,12772.05751554999,21.62877470999956,53202.905979840005 2025-06-27,07:14:39.000,178,10998661,12645,0,1751008478,12772.677256069997,22.079919030002202,53202.81514728 2025-06-27,07:14:40.000,178,10998669,12725,0,1751008479,12773.081434669999,22.411228140001185,53202.76623744 2025-06-27,07:14:41.000,178,10998694,12725,0,1751008480,12773.48561327,22.615652910004428,53202.7173276 2025-06-27,07:14:42.000,178,10998680,12605,0,1751008481,12773.889791870002,23.158435919998738,53202.74527608 2025-06-27,07:14:43.000,178,10998704,12765,0,1751008482,12774.098617479998,23.849250660001417,53202.71034048001 2025-06-27,07:14:44.000,178,10998678,13045,0,1751008483,12774.41522404999,23.863348920000135,53202.74527608 2025-06-27,07:14:45.000,178,10998659,12845,0,1751008484,12774.74530324,23.510892420003074,53202.80117304001 2025-06-27,07:14:46.000,178,10998688,12805,0,1751008485,12775.324625899993,23.271222000003036,53202.8920056 2025-06-27,07:14:47.000,178,10998651,12965,0,1751008486,12775.809640219995,23.623678500000096,53202.954889680004 2025-06-27,07:14:48.000,178,10998636,13005,0,1751008487,12776.186873580002,24.307444110003416,53203.03873512 2025-06-27,07:14:49.000,178,10998679,12845,0,1751008488,12776.79987779,24.941865810003947,53203.05969648 2025-06-27,07:14:50.000,178,10998650,12765,0,1751008489,12777.480245099992,25.604484030001913,53203.17847752 2025-06-27,07:14:51.000,178,10998720,12765,0,1751008490,12778.15387609999,26.238905730002443,53203.311232800006 2025-06-27,07:14:52.000,178,10998688,13005,0,1751008491,12778.840979719993,27.056604810000863,53203.43700096 2025-06-27,07:14:53.000,178,10998649,12925,0,1751008492,12779.790799429997,27.789714329999697,53203.68853728001 2025-06-27,07:14:54.000,178,10998679,13165,0,1751008493,12781.165006670002,28.649708190001547,53203.863215280006 2025-06-27,07:14:55.000,178,10998657,13165,0,1751008494,12782.404487710002,29.488554659998044,53204.0448804 2025-06-27,07:14:56.000,178,10998647,13125,0,1751008495,12783.387988969997,30.419039820000762,53204.35231368 2025-06-27,07:14:57.000,178,10998676,12805,0,1751008496,12783.879739599994,31.64558843999839,53204.58987576 2025-06-27,07:14:58.000,178,10998668,12765,0,1751008497,12784.021202109994,32.604270119998546,53204.799489360004 2025-06-27,07:14:59.000,178,10998664,12845,0,1751008498,12784.000993179994,33.478362239999115,53204.96019312001 2025-06-27,07:15:00.000,178,10998677,12965,0,1751008499,12783.926893769989,34.218520890004584,53205.12788400001 2025-06-27,07:15:01.000,178,10998664,12765,0,1751008500,12784.021202109994,34.37360174999776,53205.2326908 2025-06-27,07:15:02.000,178,10998645,13125,0,1751008501,12784.041411039994,34.387700010003755,53205.37942032 2025-06-27,07:15:03.000,178,10998688,12725,0,1751008502,12783.879739599994,34.514584349999495,53205.47724 2025-06-27,07:15:04.000,178,10998633,13165,0,1751008503,12783.462088380002,34.71195999000338,53205.56807256 2025-06-27,07:15:05.000,178,10998649,13085,0,1751008504,12782.882765719994,35.00097431999893,53205.56108544001 2025-06-27,07:15:06.000,178,10998659,13005,0,1751008505,12782.391015089997,35.381627340000705,53205.55409832 2025-06-27,07:15:07.000,178,10998653,12605,0,1751008506,12781.87231921999,35.6283468900001,53205.540124080006 2025-06-27,07:15:08.000,178,10998674,12925,0,1751008507,12781.360359659993,35.69883819000097,53205.51217560001 2025-06-27,07:15:09.000,178,10998682,13005,0,1751008508,12781.037016779992,35.7411329700044,53205.470252880004 2025-06-27,07:15:10.000,178,10998651,12765,0,1751008509,12781.016807849992,35.88211556999886,53205.38640744 2025-06-27,07:15:11.000,178,10998647,12445,0,1751008510,12781.090907259997,36.3332598900015,53205.351471840004 2025-06-27,07:15:12.000,178,10998652,13045,0,1751008511,12781.373832279998,37.03112376000354,53205.34448472001 2025-06-27,07:15:13.000,178,10998682,12885,0,1751008512,12781.79821981,37.933412400001544,53205.34448472001 2025-06-27,07:15:14.000,178,10998663,12845,0,1751008513,12782.155244239992,38.87094669000362,53205.35845896 2025-06-27,07:15:15.000,178,10998685,12805,0,1751008514,12782.377542469992,39.51946665000287,53205.42833016 2025-06-27,07:15:16.000,178,10998655,12605,0,1751008515,12782.438169259993,39.97766010000487,53205.491214240006 2025-06-27,07:15:17.000,178,10998643,13165,0,1751008516,12782.377542469992,40.10454444000061,53205.50518848 2025-06-27,07:15:18.000,178,10998672,13165,0,1751008517,12782.330388299997,40.224379650004266,53205.5471112 2025-06-27,07:15:19.000,178,10998669,12845,0,1751008518,12782.249552579997,40.61208179999812,53205.60999528001 2025-06-27,07:15:20.000,178,10998713,12885,0,1751008519,12782.114826379991,41.168963069998426,53205.686853600004 2025-06-27,07:15:21.000,178,10998661,12685,0,1751008520,12781.946418629996,41.59896000000299,53205.67287936 2025-06-27,07:15:22.000,178,10998686,12965,0,1751008521,12781.845373979995,42.07125171000371,53205.64493088 2025-06-27,07:15:23.000,178,10998696,12645,0,1751008522,12781.8588466,42.45895386000484,53205.658905120006 2025-06-27,07:15:24.000,178,10998675,12845,0,1751008523,12781.825165049995,43.128621210002166,53205.64493088 2025-06-27,07:15:25.000,178,10998659,12885,0,1751008524,12781.71064777999,43.91812377000315,53205.65191800001 2025-06-27,07:15:26.000,178,10998649,12845,0,1751008525,12781.60960312999,44.69352806999814,53205.60999528001 2025-06-27,07:15:27.000,178,10998717,13125,0,1751008526,12781.562448959994,45.13762326000142,53205.60999528001 2025-06-27,07:15:28.000,178,10998635,12965,0,1751008527,12781.286260249988,45.41253932999825,53205.59602104 2025-06-27,07:15:29.000,178,10998670,12885,0,1751008528,12780.59242031999,45.65220974999829,53205.50518848 2025-06-27,07:15:30.000,178,10998689,12965,0,1751008529,12780.053515519998,45.87778190999961,53205.40038168 2025-06-27,07:15:31.000,178,10998687,12685,0,1751008530,12779.669545849996,46.14564885000436,53205.30954912 2025-06-27,07:15:32.000,178,10998666,12965,0,1751008531,12779.19126783999,46.484007090002706,53205.1628196 2025-06-27,07:15:33.000,178,10998627,12805,0,1751008532,12778.746671380002,46.77302141999826,53205.037051440006 2025-06-27,07:15:34.000,178,10998650,13045,0,1751008533,12778.227975509995,46.674333599999954,53204.89032192001 2025-06-27,07:15:35.000,178,10998698,12765,0,1751008534,12777.635180229998,46.39941753000312,53204.66673408 2025-06-27,07:15:36.000,178,10998708,12925,0,1751008535,12776.97502184999,46.13155058999837,53204.50603032001 2025-06-27,07:15:37.000,178,10998683,12765,0,1751008536,12776.099301549992,46.265484060000745,53204.19160992001 2025-06-27,07:15:38.000,178,10998685,12845,0,1751008537,12775.176427079998,46.46990883000399,53204.009944800004 2025-06-27,07:15:39.000,178,10998656,12925,0,1751008538,12774.33438832999,46.64613708000252,53203.72347288 2025-06-27,07:15:40.000,178,10998688,12765,0,1751008539,12773.37783230999,46.723677510002744,53203.43001384001 2025-06-27,07:15:41.000,178,10998688,12845,0,1751008540,12772.549266180002,46.74482490000082,53203.13655480001 2025-06-27,07:15:42.000,178,10998670,13085,0,1751008541,12771.90258042,46.441712309999275,53202.905979840005 2025-06-27,07:15:43.000,178,10998658,13045,0,1751008542,12771.323257759992,46.27958231999946,53202.60553368 2025-06-27,07:15:44.000,178,10998726,13085,0,1751008543,12770.88539761,46.434663179999916,53202.333036 2025-06-27,07:15:45.000,178,10998708,12965,0,1751008544,12770.562054729999,46.5192527399995,53202.04656408 2025-06-27,07:15:46.000,178,10998713,12925,0,1751008545,12770.588999969994,46.50515448000078,53201.78804064 2025-06-27,07:15:47.000,178,10998692,13005,0,1751008546,12770.609208899994,46.843512719999126,53201.45964600001 2025-06-27,07:15:48.000,178,10998638,12965,0,1751008547,12770.72372617,47.23121487000026,53201.20112256001 2025-06-27,07:15:49.000,178,10998660,12765,0,1751008548,12770.89887022999,47.315804429999844,53201.012470320005 2025-06-27,07:15:50.000,178,10998632,13045,0,1751008549,12771.053805359996,47.90088222000486,53200.75394688 2025-06-27,07:15:51.000,178,10998703,12965,0,1751008550,12771.464720269993,48.71858130000328,53200.460487840006 2025-06-27,07:15:52.000,178,10998645,12925,0,1751008551,12772.091197099995,49.388248650000605,53200.236899999996 2025-06-27,07:15:53.000,178,10998693,13085,0,1751008552,12772.865872749993,49.71250863000023,53200.07619624001 2025-06-27,07:15:54.000,178,10998635,13125,0,1751008553,12773.586657920001,49.93103166000219,53199.85959552001 2025-06-27,07:15:55.000,178,10998685,12685,0,1751008554,12774.186189509994,50.248242510002456,53199.72684024 2025-06-27,07:15:56.000,178,10998653,12725,0,1751008555,12774.610577039995,50.76282899999933,53199.503252400005 2025-06-27,07:15:57.000,178,10998651,12965,0,1751008556,12775.095591359997,51.17167853999854,53199.384471360005 2025-06-27,07:15:58.000,178,10998689,12845,0,1751008557,12775.526715199994,51.481840259999444,53199.2237676 2025-06-27,07:15:59.000,178,10998674,12925,0,1751008558,12775.75574973999,51.693314160002046,53199.049089600005 2025-06-27,07:16:00.000,178,10998650,13045,0,1751008559,12776.004993210001,51.62282286000118,53198.89537296001 2025-06-27,07:16:01.000,178,10998662,12925,0,1751008560,12776.173400959997,51.524135040002875,53198.79056616 2025-06-27,07:16:02.000,178,10998678,13005,0,1751008561,12776.166664650002,51.39725069999986,53198.67178512 2025-06-27,07:16:03.000,178,10998662,13005,0,1751008562,12776.099301549992,51.20692419000261,53198.546016960005 2025-06-27,07:16:04.000,178,10998689,13005,0,1751008563,12776.072356309996,51.13643289000174,53198.3853132 2025-06-27,07:16:05.000,178,10998640,13005,0,1751008564,12776.119510479992,51.17167853999854,53198.32242912001 2025-06-27,07:16:06.000,178,10998648,12925,0,1751008565,12776.213818819997,51.45364374000201,53198.1756996 2025-06-27,07:16:07.000,178,10998686,12925,0,1751008566,12776.557370629998,51.9470828400008,53198.091854160004 2025-06-27,07:16:08.000,178,10998667,12925,0,1751008567,12776.739250999999,52.47576759000367,53197.95211176 2025-06-27,07:16:09.000,178,10998664,13205,0,1751008568,12776.638206349999,52.82822409000073,53197.826343600005 2025-06-27,07:16:10.000,178,10998668,13045,0,1751008569,12776.597788489998,53.371007100002316,53197.64467848 2025-06-27,07:16:11.000,178,10998710,13045,0,1751008570,12776.82008672,53.89969184999791,53197.5468588 2025-06-27,07:16:12.000,178,10998708,12965,0,1751008571,12777.204056390001,54.63985050000338,53197.37916792 2025-06-27,07:16:13.000,178,10998625,12845,0,1751008572,12777.763170119993,55.63377783000033,53197.22545128001 2025-06-27,07:16:14.000,178,10998685,12885,0,1751008573,12778.389646949996,56.70524559000478,53197.06474752 2025-06-27,07:16:15.000,178,10998685,12845,0,1751008574,12778.915079129998,57.89654855999834,53197.0228248 2025-06-27,07:16:16.000,178,10998691,13005,0,1751008575,12779.325994039995,58.819984590001695,53196.9529536 2025-06-27,07:16:17.000,178,10998710,12805,0,1751008576,12779.750381569997,59.43325890000415,53196.89006952001 2025-06-27,07:16:18.000,178,10998654,12885,0,1751008577,12780.181505409993,60.046533209999325,53196.88308240001 2025-06-27,07:16:19.000,178,10998702,12885,0,1751008578,12780.747355449996,60.547021440004755,53196.869108160005 2025-06-27,07:16:20.000,178,10998638,13005,0,1751008579,12781.380568589993,60.5258740499994,53196.8481468 2025-06-27,07:16:21.000,178,10998674,12805,0,1751008580,12782.148507929996,60.28620362999936,53196.87609528 2025-06-27,07:16:22.000,178,10998676,12805,0,1751008581,12782.559422839993,60.00423843000317,53196.91103088001 2025-06-27,07:16:23.000,178,10998728,12845,0,1751008582,12782.572895459998,59.77161714000249,53196.82718544 2025-06-27,07:16:24.000,178,10998726,12765,0,1751008583,12782.559422839993,59.48965193999902,53196.7782756 2025-06-27,07:16:25.000,178,10998706,12885,0,1751008584,12782.606577009989,59.221785000001546,53196.73635288 2025-06-27,07:16:26.000,178,10998704,12885,0,1751008585,12782.559422839993,59.045556750003016,53196.6385332 2025-06-27,07:16:27.000,178,10998689,12725,0,1751008586,12782.586368079988,58.7847389400049,53196.50577792001 2025-06-27,07:16:28.000,178,10998685,12885,0,1751008587,12782.586368079988,58.48867548000271,53196.45686808001 2025-06-27,07:16:29.000,178,10998693,13005,0,1751008588,12782.498796049993,58.50982287000079,53196.366035520005 2025-06-27,07:16:30.000,178,10998728,12845,0,1751008589,12782.242816270002,58.48867548000271,53196.28219008 2025-06-27,07:16:31.000,178,10998663,12605,0,1751008590,12782.175453169992,58.38293852999777,53196.10751208 2025-06-27,07:16:32.000,178,10998691,13085,0,1751008591,12782.087881139996,58.66490373000124,53196.06558936 2025-06-27,07:16:33.000,178,10998658,13085,0,1751008592,12781.91947339,59.34866934000456,53195.87693712001 2025-06-27,07:16:34.000,178,10998680,12845,0,1751008593,12781.522031099994,60.1804666800017,53195.75116896 2025-06-27,07:16:35.000,178,10998704,12765,0,1751008594,12781.151534049997,60.89242881000246,53195.6254008 2025-06-27,07:16:36.000,178,10998692,12765,0,1751008595,12781.124588810002,61.74537353999767,53195.548542480006 2025-06-27,07:16:37.000,178,10998689,12885,0,1751008596,12781.515294789999,62.4925813200025,53195.4157872 2025-06-27,07:16:38.000,178,10998669,12805,0,1751008597,12782.074408519991,63.13405215000239,53195.36687736 2025-06-27,07:16:39.000,178,10998684,12765,0,1751008598,12782.680676419994,63.52175430000352,53195.359890240004 2025-06-27,07:16:40.000,178,10998673,12805,0,1751008599,12783.15895443,63.87421080000058,53195.345916 2025-06-27,07:16:41.000,178,10998736,12725,0,1751008600,12783.462088380002,64.20551990999957,53195.33892888 2025-06-27,07:16:42.000,178,10998704,12845,0,1751008601,12783.327362179996,64.74830292000115,53195.28303192001 2025-06-27,07:16:43.000,178,10998713,12965,0,1751008602,12783.233053839991,65.30518419000146,53195.25508344001 2025-06-27,07:16:44.000,178,10998720,12565,0,1751008603,12783.448615759997,65.80567241999961,53195.171238 2025-06-27,07:16:45.000,178,10998709,12765,0,1751008604,12783.819112809993,66.46124150999822,53195.15726376 2025-06-27,07:16:46.000,178,10998702,13045,0,1751008605,12783.96731162999,67.66664273999777,53195.12931528 2025-06-27,07:16:47.000,178,10998706,12925,0,1751008606,12784.122246759995,68.8579457099986,53195.0314956 2025-06-27,07:16:48.000,178,10998685,12805,0,1751008607,12784.519689050001,69.7108904400011,53195.10835392 2025-06-27,07:16:49.000,178,10998686,12725,0,1751008608,12785.024912299989,70.37350865999906,53195.10835392 2025-06-27,07:16:50.000,178,10998709,12725,0,1751008609,12785.57728972,70.69776863999869,53195.1013668 2025-06-27,07:16:51.000,178,10998682,12965,0,1751008610,12786.230711789998,70.99383210000087,53195.05245696 2025-06-27,07:16:52.000,178,10998696,12445,0,1751008611,12786.83024337999,71.75513814000442,53195.11534104001 2025-06-27,07:16:53.000,178,10998701,12725,0,1751008612,12787.301785080002,72.51644418000069,53195.22713496 2025-06-27,07:16:54.000,178,10998692,12845,0,1751008613,12787.759854159995,72.95349024000461,53195.23412208001 2025-06-27,07:16:55.000,178,10998714,13005,0,1751008614,12788.318967890002,73.41168368999934,53195.30399328001 2025-06-27,07:16:56.000,178,10998708,12965,0,1751008615,12789.04648936999,74.08135104000394,53195.33194176001 2025-06-27,07:16:57.000,178,10998708,13045,0,1751008616,12789.848110259998,74.86380446999829,53195.4157872 2025-06-27,07:16:58.000,178,10998755,12845,0,1751008617,12790.40722398999,75.37839096000243,53195.45770992 2025-06-27,07:16:59.000,178,10998696,13005,0,1751008618,12790.562159119996,75.4841279100001,53195.54155536001 2025-06-27,07:17:00.000,178,10998690,12805,0,1751008619,12790.562159119996,75.25855574999878,53195.65334928 2025-06-27,07:17:01.000,178,10998681,12965,0,1751008620,12790.663203769996,74.69462534999911,53195.695272000004 2025-06-27,07:17:02.000,178,10998686,12765,0,1751008621,12791.047173439998,74.13774407999881,53195.79309168 2025-06-27,07:17:03.000,178,10998733,12765,0,1751008622,12791.44461572999,73.88397540000005,53195.77213032 2025-06-27,07:17:04.000,178,10998677,12805,0,1751008623,12791.73427706,73.65135410999937,53195.78610456001 2025-06-27,07:17:05.000,178,10998679,12965,0,1751008624,12791.821849089996,73.18611152999802,53195.862962880004 2025-06-27,07:17:06.000,178,10998715,13205,0,1751008625,12791.60628716999,72.53054243999941,53195.86995 2025-06-27,07:17:07.000,178,10998697,12965,0,1751008626,12791.50524251999,71.82562943999801,53195.87693712001 2025-06-27,07:17:08.000,178,10998706,12725,0,1751008627,12791.38398893999,71.17710947999876,53195.84898864 2025-06-27,07:17:09.000,178,10998675,12925,0,1751008628,12791.195372259994,70.58498256000166,53195.80706592001 2025-06-27,07:17:10.000,178,10998695,12965,0,1751008629,12791.161690709989,70.02810129000136,53195.80706592001 2025-06-27,07:17:11.000,178,10998677,12685,0,1751008630,12791.26273535999,69.37253220000275,53195.70924624001 2025-06-27,07:17:12.000,178,10998662,12645,0,1751008631,12791.41093418,68.99892831000034,53195.716233360006 2025-06-27,07:17:13.000,178,10998677,12725,0,1751008632,12791.781431229996,69.04122309000377,53195.646362160005 2025-06-27,07:17:14.000,178,10998680,12925,0,1751008633,12792.151928279993,69.34433567999804,53195.47168416001 2025-06-27,07:17:15.000,178,10998657,12885,0,1751008634,12792.239500309988,69.82367651999812,53195.310980400005 2025-06-27,07:17:16.000,178,10998704,12965,0,1751008635,12792.104774109997,70.20432953999989,53195.12931528 2025-06-27,07:17:17.000,178,10998673,12765,0,1751008636,12791.889212189992,70.49334387000272,53194.93367592 2025-06-27,07:17:18.000,178,10998690,12965,0,1751008637,12791.62649609999,70.7612108100002,53194.738036560004 2025-06-27,07:17:19.000,178,10998618,12765,0,1751008638,12791.437879419995,71.02202861999831,53194.51444872001 2025-06-27,07:17:20.000,178,10998681,13005,0,1751008639,12791.175163329994,71.30399382000178,53194.27688664001 2025-06-27,07:17:21.000,178,10998678,12965,0,1751008640,12791.026964509998,71.57890988999861,53194.03233744001 2025-06-27,07:17:22.000,178,10998669,12925,0,1751008641,12791.080854989988,71.90316986999824,53193.76682688 2025-06-27,07:17:23.000,178,10998659,12685,0,1751008642,12791.249262739999,72.1216929000002,53193.50830344001 2025-06-27,07:17:24.000,178,10998629,12685,0,1751008643,12791.30315321999,72.4671002699979,53193.24279288001 2025-06-27,07:17:25.000,178,10998686,12645,0,1751008644,12791.34357107999,72.95349024000461,53193.02619216001 2025-06-27,07:17:26.000,178,10998672,12845,0,1751008645,12791.437879419995,73.30594674000167,53192.81657856001 2025-06-27,07:17:27.000,178,10998653,12725,0,1751008646,12791.417670489995,73.65840323999873,53192.61395208 2025-06-27,07:17:28.000,178,10998632,12885,0,1751008647,12791.114536539993,74.05315451999923,53192.36940288 2025-06-27,07:17:29.000,178,10998640,12805,0,1751008648,12790.481323399996,74.2857758099999,53192.11786656001 2025-06-27,07:17:30.000,178,10998695,12965,0,1751008649,12789.565185239997,74.06725277999794,53191.838381760004 2025-06-27,07:17:31.000,178,10998659,13005,0,1751008650,12788.534529809993,73.9403684400022,53191.47505152001 2025-06-27,07:17:32.000,178,10998668,12685,0,1751008651,12787.423038659988,74.17298973000288,53191.12569552 2025-06-27,07:17:33.000,178,10998651,12565,0,1751008652,12786.271129649998,74.66642883000168,53190.6994812 2025-06-27,07:17:34.000,178,10998642,12925,0,1751008653,12785.051857539998,75.04003272000409,53190.23833128 2025-06-27,07:17:35.000,178,10998660,12805,0,1751008654,12783.947102699989,75.39248922000115,53189.78416848 2025-06-27,07:17:36.000,178,10998754,12925,0,1751008655,12783.01075560999,75.63920877000055,53189.288082959996 2025-06-27,07:17:37.000,178,10998685,12965,0,1751008656,12782.182189480001,75.61101225000311,53188.82693304 2025-06-27,07:17:38.000,178,10998647,13125,0,1751008657,12781.542240029994,75.42773486999795,53188.35180888 2025-06-27,07:17:39.000,178,10998687,12925,0,1751008658,12781.090907259997,75.06822924000153,53187.91162032 2025-06-27,07:17:40.000,178,10998672,12725,0,1751008659,12780.855136409991,74.58183927000209,53187.429509040005 2025-06-27,07:17:41.000,178,10998733,12885,0,1751008660,12780.71367389999,74.0390562600005,53186.96835912001 2025-06-27,07:17:42.000,178,10998644,12725,0,1751008661,12780.63283817999,73.55266629000107,53186.53515768001 2025-06-27,07:17:43.000,178,10998662,12685,0,1751008662,12780.43074887999,73.0239815399982,53186.06702064 2025-06-27,07:17:44.000,178,10998693,12805,0,1751008663,12780.181505409993,72.4811985300039,53185.66176768 2025-06-27,07:17:45.000,178,10998693,12645,0,1751008664,12779.723436330001,71.79038379000121,53185.16568216 2025-06-27,07:17:46.000,178,10998659,12685,0,1751008665,12779.009387469989,71.1066181799979,53184.71850648001 2025-06-27,07:17:47.000,178,10998680,12845,0,1751008666,12778.268393369995,70.94448818999808,53184.194472480005 2025-06-27,07:17:48.000,178,10998715,13045,0,1751008667,12777.749697499989,70.86694775999786,53183.66345136001 2025-06-27,07:17:49.000,178,10998650,12885,0,1751008668,12777.399409379992,70.52858951999951,53183.17435296 2025-06-27,07:17:50.000,178,10998651,12645,0,1751008669,12777.03564863999,70.39465605000441,53182.6992288 2025-06-27,07:17:51.000,178,10998654,12765,0,1751008670,12776.705569449994,70.42285257000185,53182.16820768 2025-06-27,07:17:52.000,178,10998667,12805,0,1751008671,12776.348545020002,70.70481776999804,53181.609238080004 2025-06-27,07:17:53.000,178,10998679,12925,0,1751008672,12776.200346199992,71.04317601000366,53181.0921912 2025-06-27,07:17:54.000,178,10998686,12845,0,1751008673,12776.112774169997,71.57186075999925,53180.603092800004 2025-06-27,07:17:55.000,178,10998663,13045,0,1751008674,12775.668177709995,72.44595287999982,53180.0790588 2025-06-27,07:17:56.000,178,10998636,12725,0,1751008675,12775.129272910002,73.3834871700019,53179.52707632 2025-06-27,07:17:57.000,178,10998629,12925,0,1751008676,12774.610577039995,74.20118625000032,53179.02400368 2025-06-27,07:17:58.000,178,10998638,12925,0,1751008677,12774.125562719993,74.85675533999893,53178.506956799996 2025-06-27,07:17:59.000,178,10998668,12925,0,1751008678,12773.687702570001,75.46298052000202,53178.07375536 2025-06-27,07:18:00.000,178,10998627,12965,0,1751008679,12773.371095999995,75.87887919000059,53177.69645088001 2025-06-27,07:18:01.000,178,10998684,12685,0,1751008680,12773.37783230999,76.21723742999893,53177.25626232 2025-06-27,07:18:02.000,178,10998666,12765,0,1751008681,12773.647284710001,76.62608696999814,53176.85799648001 2025-06-27,07:18:03.000,178,10998662,12805,0,1751008682,12774.347860949994,76.93624868999905,53176.529601840004 2025-06-27,07:18:04.000,178,10998660,12965,0,1751008683,12775.324625899993,77.26050866999867,53176.22216856 2025-06-27,07:18:05.000,178,10998652,12805,0,1751008684,12776.281181919992,77.45788431000256,53175.98460648 2025-06-27,07:18:06.000,178,10998697,12925,0,1751008685,12777.08280281,77.92312689000391,53175.70512168001 2025-06-27,07:18:07.000,178,10998624,12605,0,1751008686,12777.453299859997,78.24033774000418,53175.41864976001 2025-06-27,07:18:08.000,178,10998685,12805,0,1751008687,12777.453299859997,78.3178781700044,53175.020383920004 2025-06-27,07:18:09.000,178,10998678,12725,0,1751008688,12777.332046279997,78.50820468000165,53174.67102792 2025-06-27,07:18:10.000,178,10998700,12925,0,1751008689,12777.109748049996,78.32492730000376,53174.181929520004 2025-06-27,07:18:11.000,178,10998714,12805,0,1751008690,12776.867240889995,77.97247079999943,53173.71379248 2025-06-27,07:18:12.000,178,10998672,13005,0,1751008691,12776.490007529988,77.7609969000041,53173.25962968 2025-06-27,07:18:13.000,178,10998668,12885,0,1751008692,12776.422644429993,77.37329475000297,53172.742582800005 2025-06-27,07:18:14.000,178,10998642,12885,0,1751008693,12776.75945993,77.06313303000206,53172.35130408001 2025-06-27,07:18:15.000,178,10998673,12885,0,1751008694,12777.298364729992,77.02788737999799,53171.87617992001 2025-06-27,07:18:16.000,178,10998695,12645,0,1751008695,12777.513926649997,76.69657826999901,53171.47791408 2025-06-27,07:18:17.000,178,10998650,12725,0,1751008696,12777.284892110001,75.99871440000425,53171.12855808001 2025-06-27,07:18:18.000,178,10998676,12925,0,1751008697,12776.745987309994,75.13167141000304,53170.68836952 2025-06-27,07:18:19.000,178,10998649,13085,0,1751008698,12776.247500370002,74.42675841000164,53170.3320264 2025-06-27,07:18:20.000,178,10998640,12965,0,1751008699,12776.045411070001,73.55971542000043,53169.96869616 2025-06-27,07:18:21.000,178,10998700,12965,0,1751008700,12775.957839039991,72.45300200999918,53169.605365920004 2025-06-27,07:18:22.000,178,10998700,12845,0,1751008701,12776.153192029997,71.71284336000099,53169.269984160004 2025-06-27,07:18:23.000,178,10998699,12885,0,1751008702,12776.483271219993,71.94546465000167,53168.90665392001 2025-06-27,07:18:24.000,178,10998692,12605,0,1751008703,12776.75945993,72.38251070999831,53168.50838808 2025-06-27,07:18:25.000,178,10998718,12885,0,1751008704,12776.97502184999,72.98168676000205,53168.14505784 2025-06-27,07:18:26.000,178,10998657,12725,0,1751008705,12777.129956979996,73.36233978000382,53167.71884352 2025-06-27,07:18:27.000,178,10998684,13005,0,1751008706,12777.150165909996,73.531518900003,53167.495255680005 2025-06-27,07:18:28.000,178,10998671,12685,0,1751008707,12777.204056390001,73.20725892000337,53167.16686104 2025-06-27,07:18:29.000,178,10998642,12805,0,1751008708,12777.453299859997,72.86890067999775,53166.92929896 2025-06-27,07:18:30.000,178,10998675,12725,0,1751008709,12777.95178679999,72.96053937000397,53166.67077552 2025-06-27,07:18:31.000,178,10998689,12565,0,1751008710,12778.510900529996,73.51742064000427,53166.41225208001 2025-06-27,07:18:32.000,178,10998667,12885,0,1751008711,12778.915079129998,74.0884001700033,53166.24456120001 2025-06-27,07:18:33.000,178,10998733,12805,0,1751008712,12778.820770789993,74.14479320999817,53165.986037760005 2025-06-27,07:18:34.000,178,10998674,12845,0,1751008713,12778.578263629992,73.91922105000413,53165.83232112 2025-06-27,07:18:35.000,178,10998682,13045,0,1751008714,12778.355965399991,73.91922105000413,53165.69257872001 2025-06-27,07:18:36.000,178,10998669,12965,0,1751008715,12778.066304069995,73.66545236999809,53165.50392648001 2025-06-27,07:18:37.000,178,10998676,12765,0,1751008716,12777.493717719997,73.46102760000213,53165.3013 2025-06-27,07:18:38.000,178,10998647,12765,0,1751008717,12776.530425389989,73.3834871700019,53165.11963488001 2025-06-27,07:18:39.000,178,10998711,12925,0,1751008718,12775.708595569995,73.29889761000231,53164.9170084 2025-06-27,07:18:40.000,178,10998711,12965,0,1751008719,12775.257262799998,73.22135718000209,53164.67944632 2025-06-27,07:18:41.000,178,10998719,12925,0,1751008720,12774.731830619996,73.25660282999888,53164.427910000006 2025-06-27,07:18:42.000,178,10998721,12965,0,1751008721,12773.896528179997,73.43988021000405,53164.09951536 2025-06-27,07:18:43.000,178,10998667,13005,0,1751008722,12773.148797769994,73.4187328199987,53163.84099192 2025-06-27,07:18:44.000,178,10998661,13085,0,1751008723,12772.475166769997,73.08037458000035,53163.50561016 2025-06-27,07:18:45.000,178,10998671,12725,0,1751008724,12771.673545879989,72.55873896000412,53163.26106096 2025-06-27,07:18:46.000,178,10998614,12645,0,1751008725,12771.060541669991,71.75513814000442,53162.94664056 2025-06-27,07:18:47.000,178,10998663,12725,0,1751008726,12770.427328529993,70.87399689000449,53162.57632320001 2025-06-27,07:18:48.000,178,10998685,12685,0,1751008727,12770.137667199997,69.97875737999857,53162.21299296 2025-06-27,07:18:49.000,178,10998669,12685,0,1751008728,12770.090513030002,69.16810742999951,53161.891585440004 2025-06-27,07:18:50.000,178,10998669,12565,0,1751008729,12770.137667199997,68.80155267000373,53161.5631908 2025-06-27,07:18:51.000,178,10998693,12685,0,1751008730,12770.346492809993,68.9707317900029,53161.20684768 2025-06-27,07:18:52.000,178,10998673,12645,0,1751008731,12770.84497975,69.29499177000253,53160.84351744 2025-06-27,07:18:53.000,178,10998683,12765,0,1751008732,12771.282839899992,69.52056393000385,53160.53608416 2025-06-27,07:18:54.000,178,10998652,12845,0,1751008733,12771.437775029997,69.58400609999808,53160.24262512 2025-06-27,07:18:55.000,178,10998666,12885,0,1751008734,12771.484929199993,69.73203782999917,53159.97012744001 2025-06-27,07:18:56.000,178,10998734,12965,0,1751008735,12771.700491119998,69.76728348000324,53159.711604000004 2025-06-27,07:18:57.000,178,10998717,13125,0,1751008736,12772.232659609996,69.83777478000411,53159.43910632001 2025-06-27,07:18:58.000,178,10998753,12845,0,1751008737,12772.549266180002,69.9223643400037,53159.28538968 2025-06-27,07:18:59.000,178,10998669,13045,0,1751008738,12772.791773339988,70.5144912600008,53159.061801840006 2025-06-27,07:19:00.000,178,10998712,12725,0,1751008739,12772.825454889993,71.14186383000197,53158.90109808 2025-06-27,07:19:01.000,178,10998683,12725,0,1751008740,12772.704201309993,71.36743599000329,53158.62161328 2025-06-27,07:19:02.000,178,10998739,12925,0,1751008741,12772.495375699997,71.60710641000333,53158.439948160005 2025-06-27,07:19:03.000,178,10998703,12845,0,1751008742,12772.522320939992,72.09349638000276,53158.2093732 2025-06-27,07:19:04.000,178,10998703,12765,0,1751008743,12772.852400129988,72.35431419000088,53158.11155352 2025-06-27,07:19:05.000,178,10998699,12685,0,1751008744,12773.46540434,72.4811985300039,53157.97181112 2025-06-27,07:19:06.000,178,10998670,12845,0,1751008745,12774.078408549998,72.59398461000092,53157.86700432 2025-06-27,07:19:07.000,178,10998710,12765,0,1751008746,12774.69814906999,72.62218112999835,53157.83206872001 2025-06-27,07:19:08.000,178,10998695,12885,0,1751008747,12775.149481840002,72.37546157999896,53157.81110736001 2025-06-27,07:19:09.000,178,10998695,12765,0,1751008748,12775.53345150999,72.03005421000125,53157.783158879996 2025-06-27,07:19:10.000,178,10998691,12965,0,1751008749,12775.96457535,71.98775942999782,53157.69931344 2025-06-27,07:19:11.000,178,10998697,12685,0,1751008750,12776.260972989992,72.53759156999877,53157.671364960006 2025-06-27,07:19:12.000,178,10998673,12685,0,1751008751,12776.234027749997,73.37643804000254,53157.52463544001 2025-06-27,07:19:13.000,178,10998720,13085,0,1751008752,12776.045411070001,73.79233671000111,53157.41284152 2025-06-27,07:19:14.000,178,10998705,12965,0,1751008753,12776.052147379996,73.65135410999937,53157.1962408 2025-06-27,07:19:15.000,178,10998680,12685,0,1751008754,12776.234027749997,73.29184848000295,53157.04252416001 2025-06-27,07:19:16.000,178,10998685,13245,0,1751008755,12776.213818819997,72.6433285200037,53156.81893632 2025-06-27,07:19:17.000,178,10998732,12885,0,1751008756,12775.567133059994,71.57890988999861,53156.6023356 2025-06-27,07:19:18.000,178,10998722,12805,0,1751008757,12774.428696669995,70.09154346000287,53156.329837920006 2025-06-27,07:19:19.000,178,10998698,12565,0,1751008758,12773.19595193999,68.27286792000086,53156.106250079996 2025-06-27,07:19:20.000,178,10998711,12965,0,1751008759,12772.26634116,66.63042063000466,53155.79182968 2025-06-27,07:19:21.000,178,10998701,12725,0,1751008760,12771.545555989993,65.59419852000428,53155.52631912 2025-06-27,07:19:22.000,178,10998709,12765,0,1751008761,12771.013387499996,65.35452810000425,53155.204911600005 2025-06-27,07:19:23.000,178,10998708,12605,0,1751008762,12770.541845799999,65.10780855000485,53154.8555556 2025-06-27,07:19:24.000,178,10998720,12845,0,1751008763,12770.130930890002,64.61436944999878,53154.52716096001 2025-06-27,07:19:25.000,178,10998691,12765,0,1751008764,12769.82779694,64.20551990999957,53154.18479208 2025-06-27,07:19:26.000,178,10998671,12925,0,1751008765,12769.76043383999,63.78257211000164,53153.912294400005 2025-06-27,07:19:27.000,178,10998707,12885,0,1751008766,12769.84126955999,63.634540380000544,53153.70966792 2025-06-27,07:19:28.000,178,10998673,12685,0,1751008767,12769.490981439994,63.77552298000228,53153.34633768 2025-06-27,07:19:29.000,178,10998724,12685,0,1751008768,12768.992494500002,63.78257211000164,53153.1786468 2025-06-27,07:19:30.000,178,10998668,12965,0,1751008769,12768.615261139996,63.867161670001224,53152.96903320001 2025-06-27,07:19:31.000,178,10998725,13125,0,1751008770,12768.3862266,64.08568470000318,53152.78038096001 2025-06-27,07:19:32.000,178,10998739,12685,0,1751008771,12768.37949028999,64.33240425000258,53152.67557416 2025-06-27,07:19:33.000,178,10998716,12645,0,1751008772,12768.35928135999,64.64961510000285,53152.60570296 2025-06-27,07:19:34.000,178,10998718,12765,0,1751008773,12768.494007559995,64.8399416100001,53152.57775448 2025-06-27,07:19:35.000,178,10998674,12885,0,1751008774,12768.749987340001,64.88928552000289,53152.58474160001 2025-06-27,07:19:36.000,178,10998639,12645,0,1751008775,12769.275419519989,65.00207159999991,53152.56378024001 2025-06-27,07:19:37.000,178,10998728,12805,0,1751008776,12769.57855346999,65.58714938999765,53152.57775448 2025-06-27,07:19:38.000,178,10998702,13285,0,1751008777,12769.302364759998,65.7069846000013,53152.50788328 2025-06-27,07:19:39.000,178,10998686,12925,0,1751008778,12768.25823670999,65.33338070999889,53152.36115376 2025-06-27,07:19:40.000,178,10998744,12765,0,1751008779,12766.931183639994,64.55092728000454,53152.24237272 2025-06-27,07:19:41.000,178,10998677,13005,0,1751008780,12765.732120459994,63.59224560000439,53152.15154016 2025-06-27,07:19:42.000,178,10998662,12965,0,1751008781,12764.76882813,62.753399130000616,53151.90699096 2025-06-27,07:19:43.000,178,10998692,12965,0,1751008782,12764.290550119993,62.64766218000295,53151.753274320006 2025-06-27,07:19:44.000,178,10998717,12685,0,1751008783,12764.176032850002,63.31028040000092,53151.52269936 2025-06-27,07:19:45.000,178,10998711,12925,0,1751008784,12764.256868570003,64.10683209000126,53151.250201680006 2025-06-27,07:19:46.000,178,10998637,12965,0,1751008785,12764.465694179999,64.81174509000266,53150.97071688 2025-06-27,07:19:47.000,178,10998707,12885,0,1751008786,12764.78903706,65.62239504000172,53150.71918056001 2025-06-27,07:19:48.000,178,10998729,12605,0,1751008787,12765.321205549997,66.47533977000421,53150.53751544 2025-06-27,07:19:49.000,178,10998677,12925,0,1751008788,12765.523294849998,67.3635301500035,53150.26501776001 2025-06-27,07:19:50.000,178,10998720,12845,0,1751008789,12764.937235879996,67.88516576999973,53150.04841704001 2025-06-27,07:19:51.000,178,10998649,12925,0,1751008790,12764.613892999994,67.86401838000165,53149.88072616001 2025-06-27,07:19:52.000,178,10998702,12765,0,1751008791,12764.553266209994,67.6736918700044,53149.69207392001 2025-06-27,07:19:53.000,178,10998661,13125,0,1751008792,12764.64757455,67.31418624000071,53149.48246032 2025-06-27,07:19:54.000,178,10998728,12965,0,1751008793,12764.53979358999,67.12385973000346,53149.27284672 2025-06-27,07:19:55.000,178,10998673,12845,0,1751008794,12764.479166799989,67.20844929000305,53149.049258880004 2025-06-27,07:19:56.000,178,10998664,12925,0,1751008795,12764.425276319998,67.56795491999947,53148.85361952001 2025-06-27,07:19:57.000,178,10998684,12965,0,1751008796,12764.445485249998,68.12483618999977,53148.567147600006 2025-06-27,07:19:58.000,178,10998718,12845,0,1751008797,12765.132588870001,68.87909310000396,53148.35054688001 2025-06-27,07:19:59.000,178,10998702,12965,0,1751008798,12765.873582969994,69.92941347000306,53148.16888176 2025-06-27,07:20:00.000,178,10998710,12925,0,1751008799,12766.540477659997,71.00793035999959,53148.02913936 2025-06-27,07:20:01.000,178,10998667,12885,0,1751008800,12766.628049689993,71.86087509000208,53147.85446136 2025-06-27,07:20:02.000,178,10998718,12965,0,1751008801,12765.934209759995,72.14284028999828,53147.707731840004 2025-06-27,07:20:03.000,178,10998662,12765,0,1751008802,12764.89008171,72.22742984999786,53147.56798944 2025-06-27,07:20:04.000,178,10998664,13005,0,1751008803,12763.960470929997,72.14284028999828,53147.372350080004 2025-06-27,07:20:05.000,178,10998737,12845,0,1751008804,12763.994152480002,72.16398768000363,53147.29549176001 2025-06-27,07:20:06.000,178,10998702,13085,0,1751008805,12764.128878679992,72.51644418000069,53147.225620560006 2025-06-27,07:20:07.000,178,10998668,12965,0,1751008806,12763.758381629996,73.08037458000035,53147.057929680006 2025-06-27,07:20:08.000,178,10998707,13045,0,1751008807,12763.596710189995,73.29889761000231,53146.96011000001 2025-06-27,07:20:09.000,178,10998687,13005,0,1751008808,12763.866162589991,73.25660282999888,53146.820367600005 2025-06-27,07:20:10.000,178,10998681,12645,0,1751008809,12764.277077500003,73.2354554400008,53146.72953504 2025-06-27,07:20:11.000,178,10998678,12845,0,1751008810,12764.76209181999,73.22840631000145,53146.57581840001 2025-06-27,07:20:12.000,178,10998670,13085,0,1751008811,12765.139325179996,73.32004500000039,53146.34524344 2025-06-27,07:20:13.000,178,10998668,12725,0,1751008812,12765.489613299993,73.74299279999832,53146.12864272 2025-06-27,07:20:14.000,178,10998656,12845,0,1751008813,12765.853374039994,74.56069188000401,53145.8421708 2025-06-27,07:20:15.000,178,10998681,12765,0,1751008814,12765.853374039994,75.4841279100001,53145.527750400004 2025-06-27,07:20:16.000,178,10998687,12885,0,1751008815,12765.509822229993,76.41461307000282,53145.17140728 2025-06-27,07:20:17.000,178,10998657,13005,0,1751008816,12764.74188288999,77.00673998999991,53144.91987096001 2025-06-27,07:20:18.000,178,10998697,12765,0,1751008817,12763.63039174,77.00673998999991,53144.64737328 2025-06-27,07:20:19.000,178,10998653,12765,0,1751008818,12762.46501010999,76.6472343600035,53144.29103016 2025-06-27,07:20:20.000,178,10998666,12965,0,1751008819,12761.683598149997,76.23133568999765,53144.07442944 2025-06-27,07:20:21.000,178,10998669,12645,0,1751008820,12761.13122073,75.87183006000123,53143.704112080006 2025-06-27,07:20:22.000,178,10998682,13005,0,1751008821,12760.403699249997,75.42068573999859,53143.37571744 2025-06-27,07:20:23.000,178,10998690,12805,0,1751008822,12759.069909869992,75.1387205400024,53143.05430992001 2025-06-27,07:20:24.000,178,10998673,12805,0,1751008823,12757.837165140001,74.9272466399998,53142.78181224 2025-06-27,07:20:25.000,178,10998673,12925,0,1751008824,12756.691992439992,74.85675533999893,53142.50232744001 2025-06-27,07:20:26.000,178,10998626,13005,0,1751008825,12754.940551839994,75.15281880000111,53142.2088684 2025-06-27,07:20:27.000,178,10998672,12765,0,1751008826,12753.593289839999,74.75101839000126,53141.92239648 2025-06-27,07:20:28.000,178,10998696,12765,0,1751008827,12753.121748140002,73.90512278999813,53141.71278288001 2025-06-27,07:20:29.000,178,10998659,12925,0,1751008828,12752.993758249992,73.39758543000062,53141.54509200001 2025-06-27,07:20:30.000,178,10998632,12925,0,1751008829,12752.286445699989,73.55266629000107,53141.370414 2025-06-27,07:20:31.000,178,10998652,12965,0,1751008830,12751.222108719994,73.88397540000005,53141.14682616 2025-06-27,07:20:32.000,178,10998696,12845,0,1751008831,12750.35312472999,73.75709106000431,53141.000096640004 2025-06-27,07:20:33.000,178,10998690,12845,0,1751008832,12749.753593139998,73.49627324999892,53140.8813156 2025-06-27,07:20:34.000,178,10998679,13125,0,1751008833,12749.396568709992,73.43988021000405,53140.79747016001 2025-06-27,07:20:35.000,178,10998696,12925,0,1751008834,12748.527584719988,73.77823845000239,53140.71362472 2025-06-27,07:20:36.000,178,10998715,12605,0,1751008835,12747.907844199995,73.89807365999877,53140.60881792001 2025-06-27,07:20:37.000,178,10998682,12845,0,1751008836,12747.63165548999,73.88397540000005,53140.58785656001 2025-06-27,07:20:38.000,178,10998650,12845,0,1751008837,12747.463247739994,73.96856495999964,53140.60881792001 2025-06-27,07:20:39.000,178,10998671,12605,0,1751008838,12747.402620949993,74.08135104000394,53140.636766400006 2025-06-27,07:20:40.000,178,10998694,12845,0,1751008839,12747.227476890002,74.11659669000073,53140.7415732 2025-06-27,07:20:41.000,178,10998689,12965,0,1751008840,12747.160113789992,73.92627018000348,53140.88830272 2025-06-27,07:20:42.000,178,10998674,12925,0,1751008841,12747.523874529994,73.8416806200039,53141.139839040006 2025-06-27,07:20:43.000,178,10998639,12605,0,1751008842,12748.379385899992,73.72184541000024,53141.4402852 2025-06-27,07:20:44.000,178,10998679,12805,0,1751008843,12749.504349670002,73.43988021000405,53141.7547056 2025-06-27,07:20:45.000,178,10998659,13005,0,1751008844,12750.17124435999,73.1367676200025,53142.173932800004 2025-06-27,07:20:46.000,178,10998710,13045,0,1751008845,12750.615840819992,72.86890067999775,53142.59316 2025-06-27,07:20:47.000,178,10998658,12885,0,1751008846,12750.777512259992,73.073325450001,53142.92854176 2025-06-27,07:20:48.000,178,10998691,12605,0,1751008847,12750.952656319998,73.29889761000231,53143.38270456 2025-06-27,07:20:49.000,178,10998693,12605,0,1751008848,12751.235581339999,73.4187328199987,53143.80891888 2025-06-27,07:20:50.000,178,10998642,12965,0,1751008849,12751.63975994,73.76414019000367,53144.19321048 2025-06-27,07:20:51.000,178,10998668,12765,0,1751008850,12752.037202229993,74.44085667000036,53144.56352784001 2025-06-27,07:20:52.000,178,10998691,12965,0,1751008851,12752.454853449999,75.18806444999791,53144.99672928001 2025-06-27,07:20:53.000,178,10998684,12925,0,1751008852,12753.135220759992,75.96346875000017,53145.325123919996 2025-06-27,07:20:54.000,178,10998661,12925,0,1751008853,12753.472036259998,76.75297131000116,53145.68146704 2025-06-27,07:20:55.000,178,10998653,12885,0,1751008854,12753.384464229988,77.40854039999977,53145.912042 2025-06-27,07:20:56.000,178,10998701,12845,0,1751008855,12753.269946959997,77.97951992999879,53146.12864272 2025-06-27,07:20:57.000,178,10998660,12965,0,1751008856,12753.397936849993,77.94427428000199,53146.28934648001 2025-06-27,07:20:58.000,178,10998670,12805,0,1751008857,12753.640444009994,77.57067038999958,53146.4710116 2025-06-27,07:20:59.000,178,10998687,12765,0,1751008858,12753.101539210002,77.25345953999931,53146.58979264 2025-06-27,07:21:00.000,178,10998686,12925,0,1751008859,12751.909212339997,77.13362433000293,53146.73652216 2025-06-27,07:21:01.000,178,10998672,12685,0,1751008860,12750.743830710002,76.66838175000157,53146.70857368 2025-06-27,07:21:02.000,178,10998633,12605,0,1751008861,12749.342678230001,75.95641962000082,53146.7504964 2025-06-27,07:21:03.000,178,10998661,13045,0,1751008862,12747.786590619995,75.65330702999927,53146.79940624 2025-06-27,07:21:04.000,178,10998714,12685,0,1751008863,12746.062095259993,75.52642269000353,53146.652676720005 2025-06-27,07:21:05.000,178,10998675,12765,0,1751008864,12744.586843370002,75.35724357000436,53146.666650959996 2025-06-27,07:21:06.000,178,10998674,12965,0,1751008865,12743.219372439991,75.23035923000134,53146.62472824001 2025-06-27,07:21:07.000,178,10998674,12925,0,1751008866,12742.053990809996,75.18101531999855,53146.701586560004 2025-06-27,07:21:08.000,178,10998697,12765,0,1751008867,12740.70672881,75.51232443000481,53146.68761232 2025-06-27,07:21:09.000,178,10998703,12965,0,1751008868,12739.534610869996,76.04805830999976,53146.74350928001 2025-06-27,07:21:10.000,178,10998709,12605,0,1751008869,12738.497219129997,76.85870825999882,53146.84831608 2025-06-27,07:21:11.000,178,10998654,13005,0,1751008870,12737.230792850001,77.90197949999856,53146.91818728 2025-06-27,07:21:12.000,178,10998629,13125,0,1751008871,12736.132774320002,78.97344726000301,53146.939148640005 2025-06-27,07:21:13.000,178,10998675,12765,0,1751008872,12735.452407009994,79.70655678000185,53147.00901984001 2025-06-27,07:21:14.000,178,10998668,13045,0,1751008873,12735.189690919993,80.11540632000106,53147.05094256001 2025-06-27,07:21:15.000,178,10998668,12845,0,1751008874,12735.310944499994,80.6017962900005,53147.12081376 2025-06-27,07:21:16.000,178,10998673,12765,0,1751008875,12735.735332029995,81.17982494999887,53147.106839520005 2025-06-27,07:21:17.000,178,10998669,12845,0,1751008876,12736.63799756999,81.52523232000385,53147.155749360005 2025-06-27,07:21:18.000,178,10998677,12605,0,1751008877,12737.93810539999,81.54637971000193,53147.17671072001 2025-06-27,07:21:19.000,178,10998622,12925,0,1751008878,12739.48072038999,81.4335936300049,53147.19068496 2025-06-27,07:21:20.000,178,10998657,12885,0,1751008879,12740.902081799992,81.109333649998,53147.28151752 2025-06-27,07:21:21.000,178,10998692,13125,0,1751008880,12742.289761660002,80.39032238999789,53147.28151752 2025-06-27,07:21:22.000,178,10998627,13005,0,1751008881,12743.670705209988,79.74180242999864,53147.372350080004 2025-06-27,07:21:23.000,178,10998668,13205,0,1751008882,12744.910186249988,79.54442679000203,53147.491131120005 2025-06-27,07:21:24.000,178,10998621,12685,0,1751008883,12745.785906550002,79.27655985000456,53147.5190796 2025-06-27,07:21:25.000,178,10998654,13005,0,1751008884,12746.425855999994,78.91705422000086,53147.609912160005 2025-06-27,07:21:26.000,178,10998690,13005,0,1751008885,12746.311338729989,78.48705729000358,53147.59593792 2025-06-27,07:21:27.000,178,10998661,12685,0,1751008886,12745.44235474,78.40951686000335,53147.47016976 2025-06-27,07:21:28.000,178,10998659,13045,0,1751008887,12744.681151709992,78.12755165999988,53147.42824704 2025-06-27,07:21:29.000,178,10998653,13125,0,1751008888,12744.007520709994,77.5495230000015,53147.393311440006 2025-06-27,07:21:30.000,178,10998687,12925,0,1751008889,12743.596605799998,76.76002044000052,53147.372350080004 2025-06-27,07:21:31.000,178,10998669,13165,0,1751008890,12743.313680779997,75.97051787999953,53147.323440240005 2025-06-27,07:21:32.000,178,10998664,12885,0,1751008891,12742.666995019994,75.45593139000266,53147.33741448 2025-06-27,07:21:33.000,178,10998642,12965,0,1751008892,12741.88558306,75.37134183000308,53147.225620560006 2025-06-27,07:21:34.000,178,10998666,12845,0,1751008893,12740.632629399995,75.75199485000485,53147.2395948 2025-06-27,07:21:35.000,178,10998682,12805,0,1751008894,12739.26515847,76.1890409100015,53147.19068496 2025-06-27,07:21:36.000,178,10998671,12805,0,1751008895,12738.948551899994,76.08330396000383,53147.309466 2025-06-27,07:21:37.000,178,10998661,13005,0,1751008896,12738.530900680002,76.11150048000127,53147.372350080004 2025-06-27,07:21:38.000,178,10998655,13045,0,1751008897,12738.315338759996,75.92117397000402,53147.49811824 2025-06-27,07:21:39.000,178,10998672,12765,0,1751008898,12738.450064960001,75.36429270000372,53147.728693200006 2025-06-27,07:21:40.000,178,10998647,12845,0,1751008899,12738.645417949992,74.12364582000009,53148.008178 2025-06-27,07:21:41.000,178,10998706,13005,0,1751008900,12738.483746509992,72.91119546000118,53148.280675680006 2025-06-27,07:21:42.000,178,10998700,12725,0,1751008901,12738.470273890001,71.73399074999907,53148.55317336 2025-06-27,07:21:43.000,178,10998683,12885,0,1751008902,12738.497219129997,71.15596209000068,53148.87458088001 2025-06-27,07:21:44.000,178,10998698,13005,0,1751008903,12738.14693101,71.16301122000004,53149.119130080006 2025-06-27,07:21:45.000,178,10998704,12965,0,1751008904,12737.688861929993,71.5295659800031,53149.384640640004 2025-06-27,07:21:46.000,178,10998665,12645,0,1751008905,12737.742752409999,72.1851350700017,53149.64316408001 2025-06-27,07:21:47.000,178,10998647,12925,0,1751008906,12738.281657209991,73.27070109000488,53149.9645716 2025-06-27,07:21:48.000,178,10998692,12885,0,1751008907,12738.470273890001,74.44790579999972,53150.30694048 2025-06-27,07:21:49.000,178,10998701,13205,0,1751008908,12739.022651309999,75.32904704999964,53150.61437376 2025-06-27,07:21:50.000,178,10998675,12765,0,1751008909,12739.878162679997,76.16789352000342,53150.942768400004 2025-06-27,07:21:51.000,178,10998667,12805,0,1751008910,12740.329495449994,77.0560839000027,53151.20827896 2025-06-27,07:21:52.000,178,10998641,13005,0,1751008911,12740.31602282999,78.09230601000309,53151.45981528001 2025-06-27,07:21:53.000,178,10998668,13125,0,1751008912,12740.572002609995,78.97344726000301,53151.70436448001 2025-06-27,07:21:54.000,178,10998703,13125,0,1751008913,12740.922290729992,80.22114326999872,53151.80917128 2025-06-27,07:21:55.000,178,10998708,13005,0,1751008914,12741.326469329993,81.38424972000212,53151.98384928 2025-06-27,07:21:56.000,178,10998657,13045,0,1751008915,12741.959682469991,82.49801226000272,53152.067694720005 2025-06-27,07:21:57.000,178,10998706,12805,0,1751008916,12742.559214059998,83.0760409200011,53152.22839848001 2025-06-27,07:21:58.000,178,10998688,13205,0,1751008917,12743.515770079997,83.14653222000197,53152.36115376 2025-06-27,07:21:59.000,178,10998707,12805,0,1751008918,12744.667679090002,83.06194266000239,53152.49390904001 2025-06-27,07:22:00.000,178,10998651,12845,0,1751008919,12745.50298153,83.23817091000092,53152.64762568 2025-06-27,07:22:01.000,178,10998738,12605,0,1751008920,12746.190085149989,83.39325177000137,53152.787368080004 2025-06-27,07:22:02.000,178,10998685,12685,0,1751008921,12747.274631059998,83.71046262000164,53152.9340976 2025-06-27,07:22:03.000,178,10998659,12765,0,1751008922,12748.190769219997,84.0629191199987,53152.99698168001 2025-06-27,07:22:04.000,178,10998703,13085,0,1751008923,12748.682519849994,84.42947388000175,53153.15768544 2025-06-27,07:22:05.000,178,10998732,12925,0,1751008924,12748.756619259999,84.43652301000111,53153.30441496001 2025-06-27,07:22:06.000,178,10998657,12805,0,1751008925,12748.689256159989,84.34488432000217,53153.37428616 2025-06-27,07:22:07.000,178,10998723,12845,0,1751008926,12748.298550179992,84.04177173000062,53153.4930672 2025-06-27,07:22:08.000,178,10998731,12725,0,1751008927,12747.995416229991,83.74570826999843,53153.66075808 2025-06-27,07:22:09.000,178,10998714,12965,0,1751008928,12748.278341249992,83.09013917999982,53153.83543608001 2025-06-27,07:22:10.000,178,10998690,12765,0,1751008929,12749.01259903999,82.26539097000204,53154.03806256 2025-06-27,07:22:11.000,178,10998688,12605,0,1751008930,12749.935473509999,81.53228145000321,53154.24068904001 2025-06-27,07:22:12.000,178,10998651,12805,0,1751008931,12750.932447389998,80.9472036599982,53154.44331552 2025-06-27,07:22:13.000,178,10998705,12925,0,1751008932,12751.61281469999,81.04589148000377,53154.61799352 2025-06-27,07:22:14.000,178,10998676,12965,0,1751008933,12751.990048059997,81.63096927000151,53154.76472304001 2025-06-27,07:22:15.000,178,10998721,12845,0,1751008934,12752.852295739991,81.79309926000133,53154.87651696 2025-06-27,07:22:16.000,178,10998689,12845,0,1751008935,12753.600026149994,82.08916272000351,53155.04420784 2025-06-27,07:22:17.000,178,10998670,12885,0,1751008936,12753.431618399998,83.15358135000133,53155.14202752 2025-06-27,07:22:18.000,178,10998746,12965,0,1751008937,12752.40769927999,84.80307777000417,53155.23286008 2025-06-27,07:22:19.000,178,10998704,12685,0,1751008938,12751.4780885,85.98733160999836,53155.28176992 2025-06-27,07:22:20.000,178,10998706,13125,0,1751008939,12750.939183699993,86.39618115000485,53155.323692640006 2025-06-27,07:22:21.000,178,10998684,12725,0,1751008940,12750.535005099991,86.896669380003,53155.26779568001 2025-06-27,07:22:22.000,178,10998708,12965,0,1751008941,12750.35986104,87.82010540999909,53155.26080856 2025-06-27,07:22:23.000,178,10998704,12845,0,1751008942,12750.474378309991,88.68009927000094,53155.21189872 2025-06-27,07:22:24.000,178,10998694,12965,0,1751008943,12750.467641999996,89.63878095000109,53155.204911600005 2025-06-27,07:22:25.000,178,10998720,12765,0,1751008944,12749.726647899988,91.01336129999981,53155.11407904 2025-06-27,07:22:26.000,178,10998659,12965,0,1751008945,12747.746172759995,92.0143377600034,53155.0651692 2025-06-27,07:22:27.000,178,10998684,12965,0,1751008946,12745.41540949999,92.2610573100028,53154.98132376001 2025-06-27,07:22:28.000,178,10998737,13045,0,1751008947,12743.333889709997,92.08482906000427,53154.95337528 2025-06-27,07:22:29.000,178,10998691,12605,0,1751008948,12741.461195529999,91.33057215000008,53154.96036240001 2025-06-27,07:22:30.000,178,10998690,12965,0,1751008949,12739.851217440002,90.35074308000185,53154.84158136001 2025-06-27,07:22:31.000,178,10998667,12885,0,1751008950,12738.672363190002,89.65287920999981,53154.77869728 2025-06-27,07:22:32.000,178,10998723,13125,0,1751008951,12737.783170269999,89.33566835999954,53154.631967760004 2025-06-27,07:22:33.000,178,10998701,12965,0,1751008952,12737.325101189992,89.06780142000207,53154.485238240006 2025-06-27,07:22:34.000,178,10998682,12885,0,1751008953,12736.914186279995,88.84927839000011,53154.30357312 2025-06-27,07:22:35.000,178,10998682,12845,0,1751008954,12736.267500519993,88.60960797000007,53154.13588224 2025-06-27,07:22:36.000,178,10998661,12805,0,1751008955,12735.021283169997,88.69419752999966,53153.87037168 2025-06-27,07:22:37.000,178,10998714,12845,0,1751008956,12733.33046936,89.04665403000399,53153.66075808 2025-06-27,07:22:38.000,178,10998734,12845,0,1751008957,12731.84174484999,89.27222618999804,53153.42319600001 2025-06-27,07:22:39.000,178,10998704,12965,0,1751008958,12730.292393549993,89.64583008000045,53153.15069832 2025-06-27,07:22:40.000,178,10998685,12965,0,1751008959,12728.817141660002,90.17451483000332,53152.955058960004 2025-06-27,07:22:41.000,178,10998666,12885,0,1751008960,12728.035729699994,90.56926611000381,53152.84326504 2025-06-27,07:22:42.000,178,10998719,13165,0,1751008961,12728.015520769994,90.51992220000102,53152.74544536 2025-06-27,07:22:43.000,178,10998660,13045,0,1751008962,12727.840376710003,90.63975741000468,53152.80134232001 2025-06-27,07:22:44.000,178,10998743,12965,0,1751008963,12727.618078480002,91.07680347000132,53152.74544536 2025-06-27,07:22:45.000,178,10998700,12965,0,1751008964,12727.570924309992,91.46450562000246,53152.75941960001 2025-06-27,07:22:46.000,178,10998724,12805,0,1751008965,12727.543979069997,92.0495834100002,53152.76640672 2025-06-27,07:22:47.000,178,10998733,12805,0,1751008966,12727.510297519992,92.86023335999926,53152.857239280005 2025-06-27,07:22:48.000,178,10998766,12765,0,1751008967,12727.752804679993,93.62858853000216,53152.92012336001 2025-06-27,07:22:49.000,178,10998624,12885,0,1751008968,12728.298445789995,94.73530194000341,53153.08781424001 2025-06-27,07:22:50.000,178,10998695,12845,0,1751008969,12728.897977380002,95.77152405000379,53153.30441496001 2025-06-27,07:22:51.000,178,10998670,12965,0,1751008970,12729.44361848999,96.65266530000372,53153.59088688001 2025-06-27,07:22:52.000,178,10998744,12885,0,1751008971,12730.103776869997,97.540855680003,53153.94723 2025-06-27,07:22:53.000,178,10998711,12965,0,1751008972,12731.100750749996,98.04839304000052,53154.37344432 2025-06-27,07:22:54.000,178,10998707,13045,0,1751008973,12731.98994367,98.49953736000316,53154.82760712 2025-06-27,07:22:55.000,178,10998669,12965,0,1751008974,12732.703992529998,99.07756602000154,53155.302731280004 2025-06-27,07:22:56.000,178,10998674,12765,0,1751008975,12733.700966409997,99.22559775000263,53155.8337524 2025-06-27,07:22:57.000,178,10998694,12965,0,1751008976,12735.088646269993,99.53575947000354,53156.35079928001 2025-06-27,07:22:58.000,178,10998687,12725,0,1751008977,12736.67841542999,99.93051075000403,53156.930730240005 2025-06-27,07:22:59.000,178,10998714,12965,0,1751008978,12738.093040529995,100.20542682000087,53157.42681576001 2025-06-27,07:23:00.000,178,10998774,13285,0,1751008979,12739.23821322999,100.15608290999808,53157.97181112 2025-06-27,07:23:01.000,178,10998715,12845,0,1751008980,12739.790590650002,99.86706858000252,53158.57969056001 2025-06-27,07:23:02.000,178,10998687,12965,0,1751008981,12740.34296807,99.62739816000249,53159.110711680005 2025-06-27,07:23:03.000,178,10998659,12845,0,1751008982,12740.262132349999,99.66969293999864,53159.66968128 2025-06-27,07:23:04.000,178,10998730,12685,0,1751008983,12739.31904894999,99.68379120000463,53160.15179256 2025-06-27,07:23:05.000,178,10998725,12925,0,1751008984,12737.93810539999,99.232646880002,53160.550058400004 2025-06-27,07:23:06.000,178,10998690,12885,0,1751008985,12737.02870355,98.79560081999807,53160.97627272001 2025-06-27,07:23:07.000,178,10998745,12925,0,1751008986,12736.651470189994,98.30921084999864,53161.43043552001 2025-06-27,07:23:08.000,178,10998674,12605,0,1751008987,12736.550425539994,97.46331525000278,53161.82171424 2025-06-27,07:23:09.000,178,10998675,12925,0,1751008988,12735.930685020001,97.74528044999897,53162.059276320004 2025-06-27,07:23:10.000,178,10998639,12725,0,1751008989,12734.940447449997,99.53575947000354,53162.23395432 2025-06-27,07:23:11.000,178,10998707,12645,0,1751008990,12733.761593199997,101.8408249799977,53162.19203160001 2025-06-27,07:23:12.000,178,10998683,12725,0,1751008991,12732.656838360002,103.58196008999948,53162.21998008001 2025-06-27,07:23:13.000,178,10998689,13245,0,1751008992,12732.448012749992,103.94146572000318,53162.226967200004 2025-06-27,07:23:14.000,178,10998723,12485,0,1751008993,12732.441276439997,103.4973705299999,53162.32478688 2025-06-27,07:23:15.000,178,10998668,12605,0,1751008994,12731.707018649999,102.42590277000272,53162.38068384 2025-06-27,07:23:16.000,178,10998683,12685,0,1751008995,12730.656154289994,100.89624156000355,53162.49247776 2025-06-27,07:23:17.000,178,10998720,12805,0,1751008996,12729.948841739992,98.81674821000342,53162.59728456 2025-06-27,07:23:18.000,178,10998672,13125,0,1751008997,12729.71307089,96.95577788999799,53162.751001200006 2025-06-27,07:23:19.000,178,10998666,12805,0,1751008998,12729.53119052,95.32742886000051,53162.80689816 2025-06-27,07:23:20.000,178,10998701,12885,0,1751008999,12729.558135759995,93.66383417999896,53162.86279512001 2025-06-27,07:23:21.000,178,10998685,13005,0,1751009000,12729.868006019991,92.76154554000095,53162.96061480001 2025-06-27,07:23:22.000,178,10998699,12845,0,1751009001,12730.481010229989,92.0495834100002,53163.00253752 2025-06-27,07:23:23.000,178,10998651,12845,0,1751009002,12730.71004477,91.5913899599982,53162.97458904 2025-06-27,07:23:24.000,178,10998682,12685,0,1751009003,12731.03338765,90.86532956999872,53162.79292392001 2025-06-27,07:23:25.000,178,10998664,12885,0,1751009004,12731.82827223,90.61861001999932,53162.72305272001 2025-06-27,07:23:26.000,178,10998727,12885,0,1751009005,12733.18900685,90.59041350000189,53162.56933608 2025-06-27,07:23:27.000,178,10998680,13005,0,1751009006,12733.916528330003,91.03450868999789,53162.464529280005 2025-06-27,07:23:28.000,178,10998696,12845,0,1751009007,12733.20247946999,91.5561443100014,53162.28286416 2025-06-27,07:23:29.000,178,10998702,13085,0,1751009008,12731.289367429992,92.69810336999944,53161.9474824 2025-06-27,07:23:30.000,178,10998696,12885,0,1751009009,12729.160693469988,94.39694369999779,53161.528255200006 2025-06-27,07:23:31.000,178,10998699,12885,0,1751009010,12726.836666519994,96.42004401000304,53161.004221200004 2025-06-27,07:23:32.000,178,10998681,13125,0,1751009011,12724.87640031,98.9365834199998,53160.37538040001 2025-06-27,07:23:33.000,178,10998713,12885,0,1751009012,12723.205795429989,101.68574412000453,53159.71859112 2025-06-27,07:23:34.000,178,10998655,13045,0,1751009013,12722.16840368999,103.37753532000352,53159.14564728 2025-06-27,07:23:35.000,178,10998692,12725,0,1751009014,12722.040413799994,104.49834699000348,53158.64257464 2025-06-27,07:23:36.000,178,10998655,12925,0,1751009015,12722.720781110002,106.31702252999821,53158.104566400005 2025-06-27,07:23:37.000,178,10998694,12845,0,1751009016,12723.946789529997,109.1366745300038,53157.62245512001 2025-06-27,07:23:38.000,178,10998689,12765,0,1751009017,12724.59347529,112.31583215999854,53157.049511280005 2025-06-27,07:23:39.000,178,10998701,12805,0,1751009018,12724.539584809994,115.16368068000156,53156.43464472 2025-06-27,07:23:40.000,178,10998685,12765,0,1751009019,12724.115197279993,117.6026796599981,53155.81977816001 2025-06-27,07:23:41.000,178,10998700,12885,0,1751009020,12723.165377569989,119.94299082000362,53155.29574416001 2025-06-27,07:23:42.000,178,10998671,12885,0,1751009021,12721.986523319989,121.7687154899977,53154.75773592 2025-06-27,07:23:43.000,178,10998717,12805,0,1751009022,12720.901977409994,123.06575541000348,53154.21972768001 2025-06-27,07:23:44.000,178,10998698,13045,0,1751009023,12719.763541019995,123.60148928999843,53153.814474720006 2025-06-27,07:23:45.000,178,10998697,12725,0,1751009024,12718.402806399994,124.10902665000322,53153.39524752 2025-06-27,07:23:46.000,178,10998717,12765,0,1751009025,12716.590739009996,125.18754353999975,53152.976020320006 2025-06-27,07:23:47.000,178,10998733,13125,0,1751009026,12714.684363279994,126.87933473999874,53152.52884464 2025-06-27,07:23:48.000,178,10998694,12765,0,1751009027,12712.872295889996,128.82489462000376,53152.22141136 2025-06-27,07:23:49.000,178,10998692,12845,0,1751009028,12711.309471969995,130.72815971999808,53151.948913680004 2025-06-27,07:23:50.000,178,10998725,12885,0,1751009029,12709.854429009989,132.60322830000223,53151.71833872 2025-06-27,07:23:51.000,178,10998718,12885,0,1751009030,12708.520639629998,134.0342016900031,53151.45282816 2025-06-27,07:23:52.000,178,10998717,12685,0,1751009031,12706.843298439991,135.00698163000197,53151.34103424001 2025-06-27,07:23:53.000,178,10998694,12925,0,1751009032,12704.667470309992,135.35238899999968,53151.32007288001 2025-06-27,07:23:54.000,178,10998704,12765,0,1751009033,12702.612895759994,135.07042380000348,53151.2571888 2025-06-27,07:23:55.000,178,10998714,12885,0,1751009034,12700.989445049992,134.79550772999937,53151.1873176 2025-06-27,07:23:56.000,178,10998708,12925,0,1751009035,12699.682600909997,134.66157426000427,53151.180330480005 2025-06-27,07:23:57.000,178,10998676,12765,0,1751009036,12698.928134189999,133.9707595200016,53151.15936912 2025-06-27,07:23:58.000,178,10998684,13125,0,1751009037,12698.483537729997,133.30109217000427,53151.10347216001 2025-06-27,07:23:59.000,178,10998670,13045,0,1751009038,12698.06588650999,132.85699698000099,53151.061549440004 2025-06-27,07:24:00.000,178,10998653,12845,0,1751009039,12697.836851969994,133.2024043499987,53150.92180704 2025-06-27,07:24:01.000,178,10998690,12685,0,1751009040,12697.978314479995,134.37255993000144,53150.8728972 2025-06-27,07:24:02.000,178,10998655,12765,0,1751009041,12698.03220496,135.90222114000062,53150.775077520004 2025-06-27,07:24:03.000,178,10998651,12645,0,1751009042,12697.661707909989,137.26975235999998,53150.64930936001 2025-06-27,07:24:04.000,178,10998676,12845,0,1751009043,12697.109330489991,138.41171141999803,53150.558476800004 2025-06-27,07:24:05.000,178,10998628,12805,0,1751009044,12696.381809009989,139.21531223999773,53150.4187344 2025-06-27,07:24:06.000,178,10998760,12965,0,1751009045,12695.71491432,139.55367048000335,53150.38379880001 2025-06-27,07:24:07.000,178,10998684,12925,0,1751009046,12695.337680959994,139.76514437999867,53150.223095040004 2025-06-27,07:24:08.000,178,10998651,12765,0,1751009047,12695.014338079993,140.44186086000263,53150.20213368 2025-06-27,07:24:09.000,178,10998686,12965,0,1751009048,12694.482169589995,141.48513210000237,53150.02745568001 2025-06-27,07:24:10.000,178,10998629,12885,0,1751009049,12693.896110619993,142.3662733500023,53149.94361024 2025-06-27,07:24:11.000,178,10998676,12965,0,1751009050,12692.744201609989,142.8949580999979,53149.768932240004 2025-06-27,07:24:12.000,178,10998684,12965,0,1751009051,12690.844562189995,143.03594069999963,53149.58028 2025-06-27,07:24:13.000,178,10998700,13165,0,1751009052,12688.50032631,142.3662733500023,53149.36367928 2025-06-27,07:24:14.000,178,10998691,12805,0,1751009053,12686.10219995,140.45595912000135,53149.168039920005 2025-06-27,07:24:15.000,178,10998669,13045,0,1751009054,12684.68083854,137.72794581000198,53148.9863748 2025-06-27,07:24:16.000,178,10998693,12965,0,1751009055,12684.546112339995,135.1832098800005,53148.762786960004 2025-06-27,07:24:17.000,178,10998702,12765,0,1751009056,12684.90313677,133.73108910000155,53148.51125064 2025-06-27,07:24:18.000,178,10998682,12885,0,1751009057,12685.293842749998,132.94158654000057,53148.34355976 2025-06-27,07:24:19.000,178,10998672,12645,0,1751009058,12686.048309469996,132.53978613000072,53148.10599768001 2025-06-27,07:24:20.000,178,10998728,12885,0,1751009059,12687.584188150002,132.24372266999853,53147.9033712 2025-06-27,07:24:21.000,178,10998738,12765,0,1751009060,12689.67244424999,132.76535829000204,53147.67279624 2025-06-27,07:24:22.000,178,10998710,12765,0,1751009061,12692.11772478,133.74518736000027,53147.55401520001 2025-06-27,07:24:23.000,178,10998668,12965,0,1751009062,12694.34744338999,134.33731428000465,53147.31645312001 2025-06-27,07:24:24.000,178,10998680,13125,0,1751009063,12695.53303395,134.52059166000254,53147.225620560006 2025-06-27,07:24:25.000,178,10998684,12965,0,1751009064,12695.418516679994,133.97780865000095,53147.08587816 2025-06-27,07:24:26.000,178,10998728,12885,0,1751009065,12694.36765231999,132.82880046000355,53146.98107136001 2025-06-27,07:24:27.000,178,10998730,12805,0,1751009066,12694.27334398,132.19437876000302,53146.94613576 2025-06-27,07:24:28.000,178,10998713,12805,0,1751009067,12694.623632099996,131.68684139999823,53146.869277440004 2025-06-27,07:24:29.000,178,10998682,12765,0,1751009068,12694.744885679997,131.40487620000204,53146.75748352 2025-06-27,07:24:30.000,178,10998650,12805,0,1751009069,12695.048019629998,131.29913925000437,53146.722547920006 2025-06-27,07:24:31.000,178,10998695,12725,0,1751009070,12695.44546191999,130.6435701599985,53146.65966384 2025-06-27,07:24:32.000,178,10998689,12805,0,1751009071,12696.011311959992,130.02324672000395,53146.554857040006 2025-06-27,07:24:33.000,178,10998706,12925,0,1751009072,12696.799460229995,130.0020993299986,53146.498960079996 2025-06-27,07:24:34.000,178,10998704,12645,0,1751009073,12697.83011566,130.1783275800044,53146.42908888001 2025-06-27,07:24:35.000,178,10998704,12845,0,1751009074,12698.315129980001,131.24274621000222,53146.27537224 2025-06-27,07:24:36.000,178,10998739,12645,0,1751009075,12698.618263930002,132.1168383300028,53146.1565912 2025-06-27,07:24:37.000,178,10998674,12885,0,1751009076,12698.517219280002,132.44814744000178,53146.13562984 2025-06-27,07:24:38.000,178,10998680,12805,0,1751009077,12698.362284149996,132.32831222999812,53145.95396472001 2025-06-27,07:24:39.000,178,10998690,12765,0,1751009078,12698.436383560002,131.9335609500049,53145.83518368001 2025-06-27,07:24:40.000,178,10998672,13085,0,1751009079,12698.827089539998,131.8066766100019,53145.67447992 2025-06-27,07:24:41.000,178,10998723,12885,0,1751009080,12699.31210386,131.92651181999827,53145.478840560005 2025-06-27,07:24:42.000,178,10998663,12725,0,1751009081,12700.140669989989,132.13798572000087,53145.29018832 2025-06-27,07:24:43.000,178,10998689,13165,0,1751009082,12701.292578999994,132.08159267999872,53145.024677760004 2025-06-27,07:24:44.000,178,10998721,12965,0,1751009083,12702.154826680002,132.06749442,53144.90589672 2025-06-27,07:24:45.000,178,10998712,13005,0,1751009084,12702.020100479996,132.51863874000264,53144.61243768001 2025-06-27,07:24:46.000,178,10998671,12805,0,1751009085,12701.191534349993,132.51158961000328,53144.33994 2025-06-27,07:24:47.000,178,10998670,12605,0,1751009086,12700.618947999996,131.50356402000034,53143.969622640005 2025-06-27,07:24:48.000,178,10998692,13005,0,1751009087,12700.53137597,130.13603280000098,53143.71808632 2025-06-27,07:24:49.000,178,10998643,12885,0,1751009088,12700.538112279995,129.13505634000467,53143.35475608 2025-06-27,07:24:50.000,178,10998711,12925,0,1751009089,12700.538112279995,128.07063770999957,53142.914567520005 2025-06-27,07:24:51.000,178,10998732,12885,0,1751009090,12700.416858699995,127.23179124000308,53142.53726304 2025-06-27,07:24:52.000,178,10998662,12885,0,1751009091,12699.554611020001,126.67490997000277,53142.11104872 2025-06-27,07:24:53.000,178,10998693,13125,0,1751009092,12698.227557949991,126.13917609000055,53141.573040480005 2025-06-27,07:24:54.000,178,10998737,12885,0,1751009093,12696.509798899999,125.65278612000111,53141.069967840005 2025-06-27,07:24:55.000,178,10998694,12765,0,1751009094,12694.778567230001,125.17344528000103,53140.54593384 2025-06-27,07:24:56.000,178,10998728,12925,0,1751009095,12692.798092089994,125.10295398000017,53139.97299 2025-06-27,07:24:57.000,178,10998691,12925,0,1751009096,12690.69636337,125.3426244000002,53139.393059040005 2025-06-27,07:24:58.000,178,10998753,12805,0,1751009097,12688.39928166,126.23786390999885,53138.86902504 2025-06-27,07:24:59.000,178,10998708,12685,0,1751009098,12686.10219995,126.89343300000473,53138.18428728 2025-06-27,07:25:00.000,178,10998694,12645,0,1751009099,12683.966789680002,127.36572470999818,53137.618330560006 2025-06-27,07:25:01.000,178,10998643,12925,0,1751009100,12682.40396576,127.3093316700033,53137.02442536 2025-06-27,07:25:02.000,178,10998683,12925,0,1751009101,12681.24532044,126.80179430999851,53136.45846864 2025-06-27,07:25:03.000,178,10998715,12605,0,1751009102,12680.699679329999,125.92770218999794,53135.941421760006 2025-06-27,07:25:04.000,178,10998717,12645,0,1751009103,12680.665997779994,125.22983832000318,53135.417387760004 2025-06-27,07:25:05.000,178,10998684,12845,0,1751009104,12680.740097189999,125.38491918000364,53134.97021208 2025-06-27,07:25:06.000,178,10998654,13005,0,1751009105,12680.81419659999,126.11802870000247,53134.53701064 2025-06-27,07:25:07.000,178,10998740,12805,0,1751009106,12680.868087079994,127.32342993000202,53134.20162888 2025-06-27,07:25:08.000,178,10998719,13005,0,1751009107,12680.524535269993,128.28916074000153,53133.859260000005 2025-06-27,07:25:09.000,178,10998704,12845,0,1751009108,12680.147301910001,128.95882808999886,53133.51689112001 2025-06-27,07:25:10.000,178,10998718,12685,0,1751009109,12678.820248839991,129.74128152000048,53133.34920024001 2025-06-27,07:25:11.000,178,10998695,12965,0,1751009110,12677.190061819994,130.33340844000486,53133.139586640005 2025-06-27,07:25:12.000,178,10998689,12925,0,1751009111,12675.485775389992,130.30521192000015,53133.069715440004 2025-06-27,07:25:13.000,178,10998680,13125,0,1751009112,12674.098095529996,129.4593163200043,53133.01381848001 2025-06-27,07:25:14.000,178,10998698,13285,0,1751009113,12673.181957369998,128.54997854999965,53133.16753512 2025-06-27,07:25:15.000,178,10998747,12765,0,1751009114,12672.7306246,128.40899594999792,53133.23041920001 2025-06-27,07:25:16.000,178,10998621,12845,0,1751009115,12672.555480539995,128.30325900000025,53133.36317448 2025-06-27,07:25:17.000,178,10998689,12965,0,1751009116,12672.723888289991,127.4432651399984,53133.58676232001 2025-06-27,07:25:18.000,178,10998676,12765,0,1751009117,12673.336892499989,125.74442481000006,53133.81733728 2025-06-27,07:25:19.000,178,10998691,12925,0,1751009118,12674.381020549998,123.80591406000167,53134.11778344001 2025-06-27,07:25:20.000,178,10998683,12805,0,1751009119,12675.748491479993,122.17051590000483,53134.4881008 2025-06-27,07:25:21.000,178,10998650,12765,0,1751009120,12677.4460416,121.06380249000358,53134.84444392 2025-06-27,07:25:22.000,178,10998674,13045,0,1751009121,12679.197482199997,120.3729877500009,53135.30559384 2025-06-27,07:25:23.000,178,10998672,12805,0,1751009122,12680.94218649,119.9288925600049,53135.80167936 2025-06-27,07:25:24.000,178,10998718,13005,0,1751009123,12682.862034839993,118.98430914000346,53136.276803520006 2025-06-27,07:25:25.000,178,10998704,12765,0,1751009124,12684.263187319993,118.41332961000444,53136.807824640004 2025-06-27,07:25:26.000,178,10998687,13085,0,1751009125,12685.664339799994,117.9621852900018,53137.35282000001 2025-06-27,07:25:27.000,178,10998686,12765,0,1751009126,12687.247372649996,117.19383011999889,53137.91877672 2025-06-27,07:25:28.000,178,10998733,13005,0,1751009127,12688.924713840002,116.6651453700033,53138.484733440004 2025-06-27,07:25:29.000,178,10998761,12885,0,1751009128,12690.59531872,116.7003910200001,53139.02274168 2025-06-27,07:25:30.000,178,10998692,12845,0,1751009129,12692.13793371,117.01760187000036,53139.490878720004 2025-06-27,07:25:31.000,178,10998685,12885,0,1751009130,12693.411096299991,117.69431835000432,53139.896131680005 2025-06-27,07:25:32.000,178,10998740,12765,0,1751009131,12693.687285009997,118.07497136999882,53140.29439752001 2025-06-27,07:25:33.000,178,10998705,13005,0,1751009132,12692.602739100003,117.20792838000489,53140.60881792001 2025-06-27,07:25:34.000,178,10998729,12765,0,1751009133,12691.942580719995,114.9451576499996,53140.951186800005 2025-06-27,07:25:35.000,178,10998715,12885,0,1751009134,12691.85500869,112.83746778000204,53141.39836248001 2025-06-27,07:25:36.000,178,10998688,13005,0,1751009135,12692.306341459996,111.66026306999993,53141.76169272001 2025-06-27,07:25:37.000,178,10998720,13125,0,1751009136,12693.343733199996,110.88485876999766,53142.18091992 2025-06-27,07:25:38.000,178,10998697,12765,0,1751009137,12694.111672539999,111.20911875000456,53142.46739184 2025-06-27,07:25:39.000,178,10998729,12885,0,1751009138,12694.610159479991,111.78714741000294,53142.746876640005 2025-06-27,07:25:40.000,178,10998744,13045,0,1751009139,12695.216427379994,112.47091301999899,53143.01937432 2025-06-27,07:25:41.000,178,10998612,12885,0,1751009140,12696.139301850002,113.6974616400039,53143.131168240005 2025-06-27,07:25:42.000,178,10998706,12805,0,1751009141,12697.169957279992,115.60072673999821,53143.22898792 2025-06-27,07:25:43.000,178,10998738,12965,0,1751009142,12698.281448429996,117.07399491000251,53143.23597504 2025-06-27,07:25:44.000,178,10998704,12725,0,1751009143,12699.12348717999,118.09611876000417,53143.28488488 2025-06-27,07:25:45.000,178,10998685,12765,0,1751009144,12699.568083639992,118.7657861100015,53143.26392352 2025-06-27,07:25:46.000,178,10998713,12605,0,1751009145,12699.608501499992,119.85840126000403,53143.15911672 2025-06-27,07:25:47.000,178,10998759,12845,0,1751009146,12699.426621129991,121.3598659499985,53143.04033568 2025-06-27,07:25:48.000,178,10998704,12845,0,1751009147,12699.11001456,123.6719805899993,53142.78181224 2025-06-27,07:25:49.000,178,10998712,12725,0,1751009148,12698.907925259999,125.86426002000371,53142.65604408 2025-06-27,07:25:50.000,178,10998728,12605,0,1751009149,12698.631736549993,127.16834907000157,53142.40450776001 2025-06-27,07:25:51.000,178,10998701,12885,0,1751009150,12698.267975809991,127.92260597999848,53142.25777824 2025-06-27,07:25:52.000,178,10998718,12925,0,1751009151,12697.695389459994,128.0001464099987,53142.09008736 2025-06-27,07:25:53.000,178,10998721,13045,0,1751009152,12696.92745011999,127.54195296000398,53141.86649952 2025-06-27,07:25:54.000,178,10998719,12965,0,1751009153,12696.550216759999,126.13917609000055,53141.7547056 2025-06-27,07:25:55.000,178,10998737,13005,0,1751009154,12696.098883990002,124.18656708000344,53141.62893744 2025-06-27,07:25:56.000,178,10998672,13045,0,1751009155,12695.849640519991,121.59248723999917,53141.46823368001 2025-06-27,07:25:57.000,178,10998753,12805,0,1751009156,12696.550216759999,118.74463872000342,53141.475220800006 2025-06-27,07:25:58.000,178,10998724,12845,0,1751009157,12697.722334699989,117.10219142999995,53141.42631096001 2025-06-27,07:25:59.000,178,10998731,12765,0,1751009158,12697.089121559991,118.1736591900044,53141.307529920006 2025-06-27,07:26:00.000,178,10998702,12845,0,1751009159,12695.66776014999,119.65397649000079,53141.09791632 2025-06-27,07:26:01.000,178,10998692,12685,0,1751009160,12695.155800589993,120.19675950000237,53140.902276960005 2025-06-27,07:26:02.000,178,10998707,12645,0,1751009161,12694.42827910999,120.34479123000347,53140.79747016001 2025-06-27,07:26:03.000,178,10998661,13005,0,1751009162,12693.619921910002,120.03462951000256,53140.60881792001 2025-06-27,07:26:04.000,178,10998699,12765,0,1751009163,12693.22921592999,119.24512695000158,53140.49003688001 2025-06-27,07:26:05.000,178,10998720,12965,0,1751009164,12693.714230249992,118.28644527000142,53140.33632024 2025-06-27,07:26:06.000,178,10998685,13005,0,1751009165,12694.765094609997,117.19383011999889,53140.29439752001 2025-06-27,07:26:07.000,178,10998716,12765,0,1751009166,12695.68796907999,116.11531323000236,53140.30837176 2025-06-27,07:26:08.000,178,10998684,12605,0,1751009167,12696.226873879998,115.54433370000334,53140.25946192 2025-06-27,07:26:09.000,178,10998718,12885,0,1751009168,12696.66473402999,115.58662847999949,53140.20356496001 2025-06-27,07:26:10.000,178,10998697,12845,0,1751009169,12696.988076909991,115.4033511000016,53140.161642240004 2025-06-27,07:26:11.000,178,10998684,12965,0,1751009170,12697.176693590001,114.80417504999787,53140.147668 2025-06-27,07:26:12.000,178,10998694,13005,0,1751009171,12697.668444219998,113.97942684000009,53140.133693760006 2025-06-27,07:26:13.000,178,10998684,13085,0,1751009172,12698.301657359996,113.14762950000295,53140.14068088 2025-06-27,07:26:14.000,178,10998722,12765,0,1751009173,12698.867507399998,112.66123953000351,53140.133693760006 2025-06-27,07:26:15.000,178,10998690,12805,0,1751009174,12699.271686,112.6330430099988,53140.280423280004 2025-06-27,07:26:16.000,178,10998667,12925,0,1751009175,12699.648919359992,113.14762950000295,53140.30837176 2025-06-27,07:26:17.000,178,10998697,12765,0,1751009176,12700.22150570999,113.80319859000156,53140.44112704001 2025-06-27,07:26:18.000,178,10998714,12765,0,1751009177,12700.706520029991,114.1415568299999,53140.5319596 2025-06-27,07:26:19.000,178,10998707,13125,0,1751009178,12700.827773609992,113.72565816000133,53140.664714880004 2025-06-27,07:26:20.000,178,10998708,12965,0,1751009179,12700.874927780002,112.99959777000186,53140.86734136 2025-06-27,07:26:21.000,178,10998654,13045,0,1751009180,12701.023126599997,112.26648825000302,53141.06298072001 2025-06-27,07:26:22.000,178,10998716,12765,0,1751009181,12700.753674200001,112.69648518000031,53141.30054280001 2025-06-27,07:26:23.000,178,10998699,12925,0,1751009182,12699.675864600002,114.19794987000205,53141.43329808 2025-06-27,07:26:24.000,178,10998705,13005,0,1751009183,12699.662391979997,114.93105939000088,53141.67784728 2025-06-27,07:26:25.000,178,10998690,13005,0,1751009184,12700.032889029993,114.86761721999937,53141.93637072 2025-06-27,07:26:26.000,178,10998669,13125,0,1751009185,12700.598739069996,114.02877075000288,53142.30668808001 2025-06-27,07:26:27.000,178,10998681,12885,0,1751009186,12700.962499809997,113.35205426999892,53142.6630312 2025-06-27,07:26:28.000,178,10998688,12885,0,1751009187,12698.348811529992,116.05892019000021,53142.795786480005 2025-06-27,07:26:29.000,178,10998706,12805,0,1751009188,12694.569741619991,120.24610340999789,53142.844696320004 2025-06-27,07:26:30.000,178,10998711,12845,0,1751009189,12692.286132529996,122.84018325000216,53142.92155464 2025-06-27,07:26:31.000,178,10998696,12965,0,1751009190,12690.804144329995,124.00328969999828,53143.02636144001 2025-06-27,07:26:32.000,178,10998725,12845,0,1751009191,12689.234584099999,124.35574620000261,53143.347768960004 2025-06-27,07:26:33.000,178,10998689,12685,0,1751009192,12687.927739959989,124.2288618599996,53143.76000904 2025-06-27,07:26:34.000,178,10998726,12925,0,1751009193,12687.01160179999,124.10197752000386,53144.22814608001 2025-06-27,07:26:35.000,178,10998711,12885,0,1751009194,12687.126119069995,123.86230710000382,53144.73820584 2025-06-27,07:26:36.000,178,10998739,12645,0,1751009195,12687.907531029989,123.8341105799991,53145.20634288001 2025-06-27,07:26:37.000,178,10998727,13005,0,1751009196,12689.281738269994,124.1301740400013,53145.79326096 2025-06-27,07:26:38.000,178,10998727,12925,0,1751009197,12690.682890749995,124.76459574000182,53146.28235936 2025-06-27,07:26:39.000,178,10998688,12885,0,1751009198,12692.400649800002,125.46245961000386,53146.701586560004 2025-06-27,07:26:40.000,178,10998708,12925,0,1751009199,12694.003891579989,126.58327128000383,53147.155749360005 2025-06-27,07:26:41.000,178,10998682,12805,0,1751009200,12695.068228559998,128.11998162000236,53147.47715688 2025-06-27,07:26:42.000,178,10998692,12925,0,1751009201,12696.556953069994,129.36767762999807,53147.81952576001 2025-06-27,07:26:43.000,178,10998697,12965,0,1751009202,12697.715598389994,130.12193454000226,53148.07106208 2025-06-27,07:26:44.000,178,10998711,12805,0,1751009203,12699.177377659995,129.76242890999856,53148.45535368 2025-06-27,07:26:45.000,178,10998719,12685,0,1751009204,12700.477485489995,129.6073480499981,53148.6719544 2025-06-27,07:26:46.000,178,10998682,12885,0,1751009205,12701.306051619998,130.5237349500021,53148.902529360006 2025-06-27,07:26:47.000,178,10998673,12965,0,1751009206,12701.797802249996,132.0181505100045,53149.04227176001 2025-06-27,07:26:48.000,178,10998705,12845,0,1751009207,12702.047045719992,133.0684708800036,53149.20297552 2025-06-27,07:26:49.000,178,10998672,12885,0,1751009208,12702.201980849997,133.68879431999812,53149.3007952 2025-06-27,07:26:50.000,178,10998704,12925,0,1751009209,12702.201980849997,134.52059166000254,53149.39861488001 2025-06-27,07:26:51.000,178,10998686,13045,0,1751009210,12701.952737380001,136.67762544000288,53149.405602000006 2025-06-27,07:26:52.000,178,10998708,12845,0,1751009211,12700.962499809997,140.56169606999902,53149.31476944 2025-06-27,07:26:53.000,178,10998690,12925,0,1751009212,12699.615237810001,144.1708506299983,53149.216949760004 2025-06-27,07:26:54.000,178,10998703,12805,0,1751009213,12698.261239499996,146.65919351999764,53149.20297552 2025-06-27,07:26:55.000,178,10998739,12965,0,1751009214,12697.122803109996,147.54033477000485,53149.22393688 2025-06-27,07:26:56.000,178,10998656,12885,0,1751009215,12696.880295949995,146.7437830800045,53149.41258912 2025-06-27,07:26:57.000,178,10998688,12845,0,1751009216,12696.97460429,145.11543404999975,53149.72700952 2025-06-27,07:26:58.000,178,10998712,12805,0,1751009217,12697.358573960002,143.33905329000117,53149.95059736001 2025-06-27,07:26:59.000,178,10998720,12925,0,1751009218,12696.738833439995,142.88085983999918,53150.19514656001 2025-06-27,07:27:00.000,178,10998690,12805,0,1751009219,12695.202954759989,143.01479331000155,53150.25803064 2025-06-27,07:27:01.000,178,10998674,12805,0,1751009220,12693.835483829993,142.70463159000064,53150.32091472 2025-06-27,07:27:02.000,178,10998740,12765,0,1751009221,12692.164878949996,142.34512596000422,53150.32091472 2025-06-27,07:27:03.000,178,10998699,12805,0,1751009222,12690.68962705999,142.1547994499997,53150.37681168 2025-06-27,07:27:04.000,178,10998675,13045,0,1751009223,12690.305657389988,141.45693557999766,53150.43270864001 2025-06-27,07:27:05.000,178,10998725,12845,0,1751009224,12690.541428239994,140.41366433999792,53150.509566960005 2025-06-27,07:27:06.000,178,10998761,12965,0,1751009225,12689.73980735,140.34317304000433,53150.628348000006 2025-06-27,07:27:07.000,178,10998707,12965,0,1751009226,12688.675470369992,140.63923649999924,53150.67027072001 2025-06-27,07:27:08.000,178,10998678,12885,0,1751009227,12688.426226899996,140.28678000000218,53150.83097448 2025-06-27,07:27:09.000,178,10998698,13125,0,1751009228,12689.524245429995,139.61711265000486,53151.06853656 2025-06-27,07:27:10.000,178,10998720,12845,0,1751009229,12690.366284179989,139.60301438999886,53151.26417592 2025-06-27,07:27:11.000,178,10998724,13125,0,1751009230,12691.194850309992,139.13777181000478,53151.64846752 2025-06-27,07:27:12.000,178,10998670,12725,0,1751009231,12692.663365889988,137.8900758000018,53152.018784880005 2025-06-27,07:27:13.000,178,10998713,12845,0,1751009232,12694.40807017999,137.09352411000145,53152.61269008001 2025-06-27,07:27:14.000,178,10998687,12925,0,1751009233,12696.84661439999,135.85287722999783,53153.22755664 2025-06-27,07:27:15.000,178,10998755,12885,0,1751009234,12699.669128289992,134.330265149998,53154.04504968 2025-06-27,07:27:16.000,178,10998708,12925,0,1751009235,12701.56203139999,133.2940430400049,53154.80664576 2025-06-27,07:27:17.000,178,10998738,12765,0,1751009236,12703.212427350001,132.68076873000246,53155.659074400006 2025-06-27,07:27:18.000,178,10998736,12765,0,1751009237,12705.09859414999,131.84192225999868,53156.43464472 2025-06-27,07:27:19.000,178,10998716,12805,0,1751009238,12706.937606779997,131.27799185999902,53157.44079 2025-06-27,07:27:20.000,178,10998684,13125,0,1751009239,12708.84398251,130.23472061999928,53158.26527016001 2025-06-27,07:27:21.000,178,10998691,12645,0,1751009240,12711.006338019994,129.43816892999894,53159.10372456001 2025-06-27,07:27:22.000,178,10998677,13005,0,1751009241,12712.292973229989,129.64259370000218,53159.91423048 2025-06-27,07:27:23.000,178,10998686,12805,0,1751009242,12712.367072639994,130.7352088500047,53160.60595536 2025-06-27,07:27:24.000,178,10998721,12725,0,1751009243,12712.73756968999,130.96078100999875,53161.23479616001 2025-06-27,07:27:25.000,178,10998711,12845,0,1751009244,12713.229320320002,131.4119253300014,53161.81472712001 2025-06-27,07:27:26.000,178,10998689,12885,0,1751009245,12713.67391677999,131.623399230004,53162.28286416 2025-06-27,07:27:27.000,178,10998651,13005,0,1751009246,12713.458354859999,131.2286479500035,53162.87676936 2025-06-27,07:27:28.000,178,10998701,12645,0,1751009247,12713.559399509999,129.74833064999984,53163.61041696001 2025-06-27,07:27:29.000,178,10998651,12685,0,1751009248,12713.78169774,127.94375337000383,53164.23227064001 2025-06-27,07:27:30.000,178,10998653,13005,0,1751009249,12713.869269769995,126.46343607000017,53164.88207280001 2025-06-27,07:27:31.000,178,10998685,12925,0,1751009250,12713.64023523,125.64573699000175,53165.3711712 2025-06-27,07:27:32.000,178,10998644,12925,0,1751009251,12714.327338850002,125.18754353999975,53165.86026960001 2025-06-27,07:27:33.000,178,10998706,12645,0,1751009252,12715.539874649992,125.01131529000122,53166.33539376 2025-06-27,07:27:34.000,178,10998710,12805,0,1751009253,12715.768909189988,125.4554104800045,53166.656801280005 2025-06-27,07:27:35.000,178,10998712,12925,0,1751009254,12715.782381809993,126.31540433999908,53166.93628608001 2025-06-27,07:27:36.000,178,10998682,12965,0,1751009255,12717.028599159989,126.78064692000044,53167.110964080006 2025-06-27,07:27:37.000,178,10998652,12925,0,1751009256,12719.036019539992,126.72425387999829,53167.46032008 2025-06-27,07:27:38.000,178,10998689,12965,0,1751009257,12721.043439919995,126.23081477999949,53167.76775336 2025-06-27,07:27:39.000,178,10998665,12805,0,1751009258,12723.071069229998,126.59736954000255,53168.047238160005 2025-06-27,07:27:40.000,178,10998700,13005,0,1751009259,12724.55305743,127.8027707700021,53168.382619920005 2025-06-27,07:27:41.000,178,10998682,12805,0,1751009260,12725.839692639995,129.2266950300036,53168.52236232001 2025-06-27,07:27:42.000,178,10998693,12885,0,1751009261,12726.910765929999,130.78455276000022,53168.69704032 2025-06-27,07:27:43.000,178,10998679,13125,0,1751009262,12727.469879659991,133.28699390999827,53168.69005320001 2025-06-27,07:27:44.000,178,10998641,12765,0,1751009263,12727.389043939991,136.05730200000107,53168.69704032 2025-06-27,07:27:45.000,178,10998674,12805,0,1751009264,12727.402516559996,137.8054862400022,53168.77389864 2025-06-27,07:27:46.000,178,10998681,12725,0,1751009265,12726.998337959994,138.72187313999893,53168.731975919996 2025-06-27,07:27:47.000,178,10998657,12765,0,1751009266,12726.459433160002,138.98269095000433,53168.75992440001 2025-06-27,07:27:48.000,178,10998698,12685,0,1751009267,12726.317970650001,139.0390839899992,53168.80883424001 2025-06-27,07:27:49.000,178,10998665,12845,0,1751009268,12726.594159359993,138.9051505200041,53168.84376984 2025-06-27,07:27:50.000,178,10998661,12845,0,1751009269,12726.688467699998,139.13777181000478,53168.934602400004 2025-06-27,07:27:51.000,178,10998707,12845,0,1751009270,12727.079173679995,138.92629791000218,53169.08831904 2025-06-27,07:27:52.000,178,10998680,12685,0,1751009271,12727.638287410002,138.67252923000342,53169.24203568001 2025-06-27,07:27:53.000,178,10998706,13085,0,1751009272,12728.177192209994,139.088427900002,53169.40972656001 2025-06-27,07:27:54.000,178,10998684,12765,0,1751009273,12727.773013609993,139.77924264000467,53169.64728864001 2025-06-27,07:27:55.000,178,10998670,12885,0,1751009274,12726.674995079993,140.38546782000049,53169.87087648 2025-06-27,07:27:56.000,178,10998662,12925,0,1751009275,12725.570240239998,140.70267867000075,53170.13638704 2025-06-27,07:27:57.000,178,10998718,12765,0,1751009276,12724.64736576999,141.2666090700004,53170.4717688 2025-06-27,07:27:58.000,178,10998650,12645,0,1751009277,12724.142142520002,141.60496730999876,53170.79317632001 2025-06-27,07:27:59.000,178,10998695,12765,0,1751009278,12724.094988349992,141.45693557999766,53171.20541640001 2025-06-27,07:28:00.000,178,10998683,13005,0,1751009279,12724.007416319997,141.76709729999857,53171.498875440004 2025-06-27,07:28:01.000,178,10998683,13045,0,1751009280,12724.108460969997,143.3179059000031,53171.72246328 2025-06-27,07:28:02.000,178,10998717,12725,0,1751009281,12723.818799640001,146.2855896300025,53171.855218560006 2025-06-27,07:28:03.000,178,10998657,12885,0,1751009282,12723.239476979994,150.06392331000097,53171.87617992001 2025-06-27,07:28:04.000,178,10998685,12925,0,1751009283,12722.774671589992,152.7355435799982,53171.89015416 2025-06-27,07:28:05.000,178,10998694,12925,0,1751009284,12722.740990040002,153.44750570999895,53172.0089352 2025-06-27,07:28:06.000,178,10998681,12605,0,1751009285,12723.320312699994,153.61668482999812,53172.2534844 2025-06-27,07:28:07.000,178,10998677,12765,0,1751009286,12723.798590710001,153.88455177000287,53172.58187904 2025-06-27,07:28:08.000,178,10998689,13045,0,1751009287,12724.52611218999,153.72242178000306,53172.791492640004 2025-06-27,07:28:09.000,178,10998681,13005,0,1751009288,12726.001364079995,153.21488441999827,53173.10591304 2025-06-27,07:28:10.000,178,10998676,13005,0,1751009289,12727.469879659991,153.44750570999895,53173.46924328 2025-06-27,07:28:11.000,178,10998683,13125,0,1751009290,12728.668942839991,154.54716999000084,53173.78366368 2025-06-27,07:28:12.000,178,10998723,12925,0,1751009291,12729.61202624,156.28830510000262,53174.00725152001 2025-06-27,07:28:13.000,178,10998737,12845,0,1751009292,12730.507955469999,157.30337981999764,53174.251800720005 2025-06-27,07:28:14.000,178,10998700,12805,0,1751009293,12731.457775180002,157.21879025999806,53174.62211808 2025-06-27,07:28:15.000,178,10998712,12685,0,1751009294,12732.178560349996,156.89453027999843,53175.09724224 2025-06-27,07:28:16.000,178,10998707,13125,0,1751009295,12732.926290759999,156.75354768000398,53175.56537928001 2025-06-27,07:28:17.000,178,10998731,12885,0,1751009296,12733.970418809993,156.35174727000413,53176.145310240005 2025-06-27,07:28:18.000,178,10998776,12925,0,1751009297,12734.920238519997,156.1261751100028,53176.74620256 2025-06-27,07:28:19.000,178,10998701,12965,0,1751009298,12735.472615939994,155.90060295000148,53177.36106912001 2025-06-27,07:28:20.000,178,10998748,12765,0,1751009299,12735.068437339993,155.9781433800017,53177.941000080005 2025-06-27,07:28:21.000,178,10998663,13085,0,1751009300,12734.778776009996,155.2943777699984,53178.51394392001 2025-06-27,07:28:22.000,178,10998715,12805,0,1751009301,12734.576686709996,154.17356609999842,53179.15675896001 2025-06-27,07:28:23.000,178,10998696,12685,0,1751009302,12734.745094459991,152.7355435799982,53179.715728560004 2025-06-27,07:28:24.000,178,10998734,12925,0,1751009303,12735.358098669989,151.05785063999792,53180.28168528001 2025-06-27,07:28:25.000,178,10998716,12885,0,1751009304,12736.085620149992,150.47982197999954,53180.79873216 2025-06-27,07:28:26.000,178,10998726,13125,0,1751009305,12736.321390999998,150.62080458000128,53181.19699800001 2025-06-27,07:28:27.000,178,10998709,12925,0,1751009306,12736.563898159999,150.61375545000192,53181.581289600006 2025-06-27,07:28:28.000,178,10998728,13125,0,1751009307,12736.65820649999,149.64097551000305,53181.92365848 2025-06-27,07:28:29.000,178,10998665,12765,0,1751009308,12736.79966900999,148.16065820999938,53182.300962960006 2025-06-27,07:28:30.000,178,10998744,12805,0,1751009309,12737.291419640002,146.51116179000383,53182.615383360004 2025-06-27,07:28:31.000,178,10998707,12765,0,1751009310,12737.98525957,144.72773189999862,53182.922816640006 2025-06-27,07:28:32.000,178,10998705,12765,0,1751009311,12738.591527470002,143.54347806000442,53183.118456000004 2025-06-27,07:28:33.000,178,10998709,12765,0,1751009312,12739.33925787999,143.14872678000393,53183.26518552 2025-06-27,07:28:34.000,178,10998733,12965,0,1751009313,12740.551793679995,142.80331940999895,53183.48877336 2025-06-27,07:28:35.000,178,10998703,12605,0,1751009314,12741.81821995999,142.62004203000106,53183.62851576 2025-06-27,07:28:36.000,178,10998724,13125,0,1751009315,12742.808457529994,143.38839720000396,53183.810180880006 2025-06-27,07:28:37.000,178,10998727,12765,0,1751009316,12743.839112959999,144.19904715000303,53183.991846 2025-06-27,07:28:38.000,178,10998738,13005,0,1751009317,12745.17290233999,143.89593456000148,53184.18049824 2025-06-27,07:28:39.000,178,10998703,12845,0,1751009318,12746.264184559994,143.1064320000005,53184.341202 2025-06-27,07:28:40.000,178,10998731,12885,0,1751009319,12746.45280123999,142.04201337000268,53184.54382848 2025-06-27,07:28:41.000,178,10998694,13125,0,1751009320,12746.405647069994,140.60399085000245,53184.73248072 2025-06-27,07:28:42.000,178,10998672,12805,0,1751009321,12746.668363159995,139.02498573000048,53184.87921024 2025-06-27,07:28:43.000,178,10998708,12645,0,1751009322,12747.139904859992,138.47515358999954,53185.05388824001 2025-06-27,07:28:44.000,178,10998709,12565,0,1751009323,12747.193795339997,138.34122012000444,53185.20760488 2025-06-27,07:28:45.000,178,10998694,12565,0,1751009324,12747.544083459994,137.37548930999765,53185.30542456 2025-06-27,07:28:46.000,178,10998678,13165,0,1751009325,12748.0425704,135.5145189899995,53185.50106392 2025-06-27,07:28:47.000,178,10998708,13005,0,1751009326,12747.61818287,134.1822334200042,53185.57093512 2025-06-27,07:28:48.000,178,10998712,12965,0,1751009327,12745.725279760001,134.99993250000261,53185.57093512 2025-06-27,07:28:49.000,178,10998738,13045,0,1751009328,12743.758277239998,136.57188848999795,53185.47311544 2025-06-27,07:28:50.000,178,10998754,12645,0,1751009329,12742.79498490999,137.1499171500036,53185.438179840006 2025-06-27,07:28:51.000,178,10998721,12805,0,1751009330,12742.235871179997,136.58598675000394,53185.417218480005 2025-06-27,07:28:52.000,178,10998746,12765,0,1751009331,12741.74412055,135.42288030000054,53185.4940768 2025-06-27,07:28:53.000,178,10998737,12805,0,1751009332,12741.919264609991,134.33731428000465,53185.71766464 2025-06-27,07:28:54.000,178,10998730,13125,0,1751009333,12742.990337899995,133.2799447799989,53185.822471440006 2025-06-27,07:28:55.000,178,10998706,12605,0,1751009334,12744.09509273999,132.5609335199988,53186.136891840004 2025-06-27,07:28:56.000,178,10998683,12845,0,1751009335,12744.472326099996,132.74421090000396,53186.33951832 2025-06-27,07:28:57.000,178,10998714,12925,0,1751009336,12744.371281449996,132.82880046000355,53186.54913192 2025-06-27,07:28:58.000,178,10998716,13005,0,1751009337,12744.418435619991,132.8358495900029,53186.73079704001 2025-06-27,07:28:59.000,178,10998729,12685,0,1751009338,12745.024703519994,132.49749135000457,53186.93342352 2025-06-27,07:29:00.000,178,10998756,12685,0,1751009339,12746.51342802999,131.99700311999914,53187.30374088001 2025-06-27,07:29:01.000,178,10998711,12725,0,1751009340,12748.02236147,131.66569401000015,53187.61816128001 2025-06-27,07:29:02.000,178,10998708,12725,0,1751009341,12749.531294909997,130.9819284000041,53187.883671840005 2025-06-27,07:29:03.000,178,10998712,12885,0,1751009342,12750.918974769993,130.07259062999947,53188.19809224 2025-06-27,07:29:04.000,178,10998716,12765,0,1751009343,12752.40769927999,128.89538592000463,53188.554435360005 2025-06-27,07:29:05.000,178,10998670,12645,0,1751009344,12753.465299949989,128.33850465000432,53188.72911336 2025-06-27,07:29:06.000,178,10998670,12765,0,1751009345,12754.05809523,128.888336789998,53188.91077848001 2025-06-27,07:29:07.000,178,10998752,12765,0,1751009346,12754.239975600001,131.24274621000222,53188.938726960005 2025-06-27,07:29:08.000,178,10998691,12725,0,1751009347,12754.03114998999,134.12584038000205,53188.87584288 2025-06-27,07:29:09.000,178,10998714,12805,0,1751009348,12754.239975600001,135.87402462000318,53188.81295880001 2025-06-27,07:29:10.000,178,10998748,12725,0,1751009349,12755.16958637999,136.5436919700005,53188.785010319996 2025-06-27,07:29:11.000,178,10998763,13005,0,1751009350,12755.883635239989,136.9031976000042,53188.79199744001 2025-06-27,07:29:12.000,178,10998740,12765,0,1751009351,12756.718937680002,137.7420440700007,53188.75007472 2025-06-27,07:29:13.000,178,10998731,13005,0,1751009352,12757.43298654,139.3985896200029,53188.57539672001 2025-06-27,07:29:14.000,178,10998711,12925,0,1751009353,12757.938209790002,140.78726823000034,53188.337834640006 2025-06-27,07:29:15.000,178,10998727,12925,0,1751009354,12758.618577099995,141.9080799000003,53188.11424680001 2025-06-27,07:29:16.000,178,10998736,12765,0,1751009355,12758.68594019999,142.59184551000362,53187.981491520004 2025-06-27,07:29:17.000,178,10998730,13205,0,1751009356,12757.45319547,142.8597124500011,53187.84873624 2025-06-27,07:29:18.000,178,10998694,12765,0,1751009357,12755.708491179998,143.6633132700008,53187.63912264001 2025-06-27,07:29:19.000,178,10998724,12685,0,1751009358,12753.963786889995,145.40444838000258,53187.40854768 2025-06-27,07:29:20.000,178,10998719,12605,0,1751009359,12751.673441489991,147.98442996000085,53187.18495984001 2025-06-27,07:29:21.000,178,10998711,12765,0,1751009360,12749.794010999998,149.56343508000282,53187.07316592 2025-06-27,07:29:22.000,178,10998720,12845,0,1751009361,12748.103197190001,150.7476889200043,53187.02425608 2025-06-27,07:29:23.000,178,10998714,12765,0,1751009362,12746.466273859995,151.32571758000267,53187.0312432 2025-06-27,07:29:24.000,178,10998751,12605,0,1751009363,12745.17963865,150.95211369000026,53187.1011144 2025-06-27,07:29:25.000,178,10998721,12605,0,1751009364,12744.16245584,150.76883631000237,53187.310728000004 2025-06-27,07:29:26.000,178,10998685,12845,0,1751009365,12742.889293249995,151.49489670000185,53187.499380240006 2025-06-27,07:29:27.000,178,10998743,13125,0,1751009366,12741.232160989988,152.78488749000098,53187.78585216001 2025-06-27,07:29:28.000,178,10998687,12605,0,1751009367,12739.54808349,153.54619353000453,53188.00944 2025-06-27,07:29:29.000,178,10998714,12725,0,1751009368,12737.94484171,153.95504307000374,53188.29591192 2025-06-27,07:29:30.000,178,10998662,12805,0,1751009369,12736.422435649998,153.9338956799984,53188.59635808001 2025-06-27,07:29:31.000,178,10998716,12925,0,1751009370,12734.839402799997,154.3709417400023,53188.86186864001 2025-06-27,07:29:32.000,178,10998699,12885,0,1751009371,12733.30352411999,155.4706060200042,53189.08545648 2025-06-27,07:29:33.000,178,10998678,13045,0,1751009372,12732.461485369997,156.7817442000014,53189.343979920006 2025-06-27,07:29:34.000,178,10998690,12845,0,1751009373,12732.259396069996,157.5712467600024,53189.59551624 2025-06-27,07:29:35.000,178,10998658,13045,0,1751009374,12732.394122270001,158.38189671000146,53189.86801392001 2025-06-27,07:29:36.000,178,10998715,12765,0,1751009375,12733.397832459996,158.73435320999852,53190.20339568001 2025-06-27,07:29:37.000,178,10998690,12765,0,1751009376,12735.075173650002,158.7695988600026,53190.629609999996 2025-06-27,07:29:38.000,178,10998720,12685,0,1751009377,12736.334863620003,158.88943406999897,53191.09774704 2025-06-27,07:29:39.000,178,10998703,13045,0,1751009378,12737.06912141,159.23484144000395,53191.59383256001 2025-06-27,07:29:40.000,178,10998706,12845,0,1751009379,12737.783170269999,159.6366418500038,53192.08991808 2025-06-27,07:29:41.000,178,10998728,12805,0,1751009380,12738.443328649992,160.64466743999947,53192.5161324 2025-06-27,07:29:42.000,178,10998722,12605,0,1751009381,12739.002442379999,162.2448199499995,53193.05414064001 2025-06-27,07:29:43.000,178,10998709,12885,0,1751009382,12738.746462599993,163.9648076700032,53193.59214888 2025-06-27,07:29:44.000,178,10998737,12605,0,1751009383,12738.0054685,165.19135629000084,53194.04631168 2025-06-27,07:29:45.000,178,10998688,13125,0,1751009384,12737.85726967999,165.55086192000454,53194.49348736001 2025-06-27,07:29:46.000,178,10998684,13205,0,1751009385,12738.349020310001,165.20545454999956,53195.01752136001 2025-06-27,07:29:47.000,178,10998713,13205,0,1751009386,12738.712781050002,164.84594892000314,53195.58347808 2025-06-27,07:29:48.000,178,10998693,12925,0,1751009387,12737.473300010002,164.97988238999824,53196.079563600004 2025-06-27,07:29:49.000,178,10998692,12685,0,1751009388,12735.80943144,165.84692537999945,53196.51276504 2025-06-27,07:29:50.000,178,10998656,13165,0,1751009389,12734.031045599993,166.1852836199978,53196.79923696 2025-06-27,07:29:51.000,178,10998667,12725,0,1751009390,12732.346968099991,166.47429795000062,53196.90404376 2025-06-27,07:29:52.000,178,10998721,12805,0,1751009391,12731.208531709992,167.15806356000394,53196.89705664 2025-06-27,07:29:53.000,178,10998671,12885,0,1751009392,12730.79088049,168.44100522000372,53196.80622408 2025-06-27,07:29:54.000,178,10998683,12845,0,1751009393,12731.451038869993,168.75821607000398,53196.7084044 2025-06-27,07:29:55.000,178,10998729,13045,0,1751009394,12733.18900685,167.7572396100004,53196.652507440005 2025-06-27,07:29:56.000,178,10998698,12685,0,1751009395,12735.391780219994,166.76331228000345,53196.68045592 2025-06-27,07:29:57.000,178,10998696,13005,0,1751009396,12737.304892259992,166.69282098000258,53196.6385332 2025-06-27,07:29:58.000,178,10998666,13125,0,1751009397,12738.766671529993,167.13691616999859,53196.61757184 2025-06-27,07:29:59.000,178,10998670,13205,0,1751009398,12740.006152569993,167.45412701999885,53196.568662 2025-06-27,07:30:00.000,178,10998654,12885,0,1751009399,12740.989653830002,167.73609222000232,53196.51276504 2025-06-27,07:30:01.000,178,10998727,13245,0,1751009400,12742.188717010002,168.43395609000436,53196.44988096 2025-06-27,07:30:02.000,178,10998687,12765,0,1751009401,12743.11832778999,169.30804820999765,53196.28219008 2025-06-27,07:30:03.000,178,10998681,12925,0,1751009402,12743.825640339994,170.0059120799997,53196.17738328 2025-06-27,07:30:04.000,178,10998670,12805,0,1751009403,12744.627261230002,170.40066336000018,53196.079563600004 2025-06-27,07:30:05.000,178,10998699,12765,0,1751009404,12745.50298153,170.4641055300017,53195.99571816 2025-06-27,07:30:06.000,178,10998707,12965,0,1751009405,12746.082304189993,170.56279335,53195.96776968 2025-06-27,07:30:07.000,178,10998686,12965,0,1751009406,12746.526900649995,170.689677690003,53195.94680832 2025-06-27,07:30:08.000,178,10998659,13005,0,1751009407,12747.173586409997,170.6262355200015,53195.97475680001 2025-06-27,07:30:09.000,178,10998652,13045,0,1751009408,12748.0425704,170.16099294000014,53195.96776968 2025-06-27,07:30:10.000,178,10998673,12885,0,1751009409,12749.127116309995,169.2657534300015,53196.01667952 2025-06-27,07:30:11.000,178,10998698,12965,0,1751009410,12750.29923425,168.18018740999833,53196.02366664001 2025-06-27,07:30:12.000,178,10998724,13205,0,1751009411,12751.734068279991,166.66462445999787,53196.079563600004 2025-06-27,07:30:13.000,178,10998672,13005,0,1751009412,12753.121748140002,165.91036755000096,53196.100524960006 2025-06-27,07:30:14.000,178,10998708,13125,0,1751009413,12753.963786889995,166.05839928000205,53196.06558936 2025-06-27,07:30:15.000,178,10998673,12925,0,1751009414,12754.09851309,166.8549509700024,53196.06558936 2025-06-27,07:30:16.000,178,10998706,12645,0,1751009415,12753.505717809989,167.52461831999972,53196.06558936 2025-06-27,07:30:17.000,178,10998676,13005,0,1751009416,12753.047648729997,166.9677370499994,53196.01667952 2025-06-27,07:30:18.000,178,10998682,12845,0,1751009417,12752.71083322999,165.20545454999956,53196.079563600004 2025-06-27,07:30:19.000,178,10998669,12925,0,1751009418,12752.59631596,163.07661729000392,53196.1144992 2025-06-27,07:30:20.000,178,10998673,13085,0,1751009419,12752.62999750999,161.15220480000426,53196.12148632001 2025-06-27,07:30:21.000,178,10998673,13085,0,1751009420,12752.704096919995,159.0938588400022,53196.10751208 2025-06-27,07:30:22.000,178,10998702,12965,0,1751009421,12752.885977289996,156.59141769000416,53196.12148632001 2025-06-27,07:30:23.000,178,10998662,12845,0,1751009422,12753.175638619992,153.56029179000325,53196.06558936 2025-06-27,07:30:24.000,178,10998679,12885,0,1751009423,12753.384464229988,150.16966025999864,53196.01667952 2025-06-27,07:30:25.000,178,10998677,12965,0,1751009424,12753.600026149994,147.77295605999825,53195.932834080006 2025-06-27,07:30:26.000,178,10998667,13045,0,1751009425,12754.192821429991,146.80017611999938,53195.70924624001 2025-06-27,07:30:27.000,178,10998646,12965,0,1751009426,12754.731726229998,146.75083221000386,53195.59046520001 2025-06-27,07:30:28.000,178,10998663,13045,0,1751009427,12755.21674055,146.8636182900009,53195.33194176001 2025-06-27,07:30:29.000,178,10998634,12965,0,1751009428,12755.465984019997,146.98345350000454,53195.171238 2025-06-27,07:30:30.000,178,10998693,12845,0,1751009429,12755.816272139993,147.15968175000307,53194.98258576 2025-06-27,07:30:31.000,178,10998731,12765,0,1751009430,12756.651574579992,147.8786930100032,53194.83585624 2025-06-27,07:30:32.000,178,10998659,12805,0,1751009431,12758.012309199992,148.9783572899978,53194.72406232 2025-06-27,07:30:33.000,178,10998693,12885,0,1751009432,12759.319153340002,149.6339263800037,53194.5773328 2025-06-27,07:30:34.000,178,10998724,12725,0,1751009433,12760.538425450002,149.65507377000176,53194.40964192 2025-06-27,07:30:35.000,178,10998648,12765,0,1751009434,12761.676861840002,149.81720376000158,53194.26989952 2025-06-27,07:30:36.000,178,10998710,12765,0,1751009435,12763.091486939993,150.06392331000097,53194.13015712001 2025-06-27,07:30:37.000,178,10998638,12845,0,1751009436,12764.149087609992,150.71244327000022,53194.07426016 2025-06-27,07:30:38.000,178,10998710,13125,0,1751009437,12763.980679859997,151.36801235999883,53193.90656928 2025-06-27,07:30:39.000,178,10998677,12725,0,1751009438,12762.155139849994,150.86047500000132,53193.86464656001 2025-06-27,07:30:40.000,178,10998707,12765,0,1751009439,12759.602078359989,149.01360294000187,53193.8087496 2025-06-27,07:30:41.000,178,10998738,12765,0,1751009440,12757.641812149996,146.31378614999994,53193.92753064 2025-06-27,07:30:42.000,178,10998707,13045,0,1751009441,12757.075962109993,143.17692330000136,53194.088234400006 2025-06-27,07:30:43.000,178,10998671,12885,0,1751009442,12757.682230009996,140.04710958000214,53194.31182224 2025-06-27,07:30:44.000,178,10998687,12805,0,1751009443,12758.91497474,137.2486049700019,53194.61226840001 2025-06-27,07:30:45.000,178,10998704,12765,0,1751009444,12760.13424685,135.48632247000205,53194.88476608 2025-06-27,07:30:46.000,178,10998682,12725,0,1751009445,12761.784642799998,134.344363410004,53195.17822512 2025-06-27,07:30:47.000,178,10998729,13005,0,1751009446,12764.095197130002,133.43502563999937,53195.478671280005 2025-06-27,07:30:48.000,178,10998726,12965,0,1751009447,12766.702149099998,132.46929482999985,53195.883924240006 2025-06-27,07:30:49.000,178,10998699,12845,0,1751009448,12768.783668889992,131.71503792000294,53196.16340904 2025-06-27,07:30:50.000,178,10998700,12845,0,1751009449,12769.50445406,132.54683526000008,53196.47782944001 2025-06-27,07:30:51.000,178,10998692,13045,0,1751009450,12770.198293989997,133.71699084000284,53196.76430136001 2025-06-27,07:30:52.000,178,10998712,12965,0,1751009451,12770.831507129995,133.85797344000457,53197.07173464 2025-06-27,07:30:53.000,178,10998707,12925,0,1751009452,12770.831507129995,133.2658465200002,53197.44903912 2025-06-27,07:30:54.000,178,10998686,12885,0,1751009453,12770.87866129999,131.7573326999991,53197.88224056 2025-06-27,07:30:55.000,178,10998731,13165,0,1751009454,12771.02012380999,129.5086602299998,53198.29448064 2025-06-27,07:30:56.000,178,10998671,12765,0,1751009455,12770.710253549994,127.38687210000353,53198.65781088001 2025-06-27,07:30:57.000,178,10998726,12965,0,1751009456,12770.029886240001,126.24491303999821,53199.014154 2025-06-27,07:30:58.000,178,10998702,13005,0,1751009457,12769.194583799988,125.59639307999896,53199.286651680006 2025-06-27,07:30:59.000,178,10998735,12965,0,1751009458,12768.830823060001,125.18754353999975,53199.48229104 2025-06-27,07:31:00.000,178,10998721,12805,0,1751009459,12768.40643553,126.45638694000081,53199.65696904 2025-06-27,07:31:01.000,178,10998689,13005,0,1751009460,12768.123510509999,129.17030199000146,53199.69889176 2025-06-27,07:31:02.000,178,10998706,12605,0,1751009461,12767.988784309993,131.55290793000313,53199.72684024 2025-06-27,07:31:03.000,178,10998666,12965,0,1751009462,12767.645232499992,133.28699390999827,53199.7478016 2025-06-27,07:31:04.000,178,10998736,12685,0,1751009463,12767.490297370001,134.96468684999854,53199.69190464001 2025-06-27,07:31:05.000,178,10998689,12645,0,1751009464,12768.049411099993,136.49434805999772,53199.622033440006 2025-06-27,07:31:06.000,178,10998682,12805,0,1751009465,12769.032912360002,137.9394197100046,53199.54517512001 2025-06-27,07:31:07.000,178,10998720,12805,0,1751009466,12769.76717015,139.61006351999822,53199.454342560006 2025-06-27,07:31:08.000,178,10998705,13125,0,1751009467,12770.514900559989,141.0551351699978,53199.37049712 2025-06-27,07:31:09.000,178,10998686,12885,0,1751009468,12771.687018499993,141.92922728999838,53199.18883200001 2025-06-27,07:31:10.000,178,10998666,12765,0,1751009469,12772.744619169993,142.78922115000023,53199.09101232001 2025-06-27,07:31:11.000,178,10998704,12765,0,1751009470,12774.139035339998,143.79019761000382,53199.02812824 2025-06-27,07:31:12.000,178,10998742,13045,0,1751009471,12775.749013429995,144.84756711000227,53198.97223128001 2025-06-27,07:31:13.000,178,10998749,12685,0,1751009472,12777.03564863999,145.80624879000243,53198.930308560004 2025-06-27,07:31:14.000,178,10998635,12685,0,1751009473,12776.867240889995,148.2875425500024,53198.9792184 2025-06-27,07:31:15.000,178,10998710,13125,0,1751009474,12776.186873580002,150.91686804000346,53199.049089600005 2025-06-27,07:31:16.000,178,10998700,13205,0,1751009475,12774.832875269996,152.47472577000008,53199.1538964 2025-06-27,07:31:17.000,178,10998702,13005,0,1751009476,12771.323257759992,154.94192127000133,53199.286651680006 2025-06-27,07:31:18.000,178,10998744,12805,0,1751009477,12767.11980031999,158.0787841199999,53199.36351 2025-06-27,07:31:19.000,178,10998729,12805,0,1751009478,12763.347466719999,160.4120461499988,53199.44036832 2025-06-27,07:31:20.000,178,10998733,12925,0,1751009479,12761.09080287,160.3274565899992,53199.51722664 2025-06-27,07:31:21.000,178,10998702,12965,0,1751009480,12760.019729579995,158.226815850001,53199.70587888 2025-06-27,07:31:22.000,178,10998720,13125,0,1751009481,12759.453879539993,155.505851670001,53200.04126064 2025-06-27,07:31:23.000,178,10998726,12805,0,1751009482,12759.346098579997,152.9611157399995,53200.21593864001 2025-06-27,07:31:24.000,178,10998698,12645,0,1751009483,12759.696386699994,150.58555893000448,53200.36965528 2025-06-27,07:31:25.000,178,10998700,13125,0,1751009484,12760.309390909992,148.95016077000037,53200.439526480004 2025-06-27,07:31:26.000,178,10998702,12765,0,1751009485,12759.642496219989,149.42950161000044,53200.460487840006 2025-06-27,07:31:27.000,178,10998676,12885,0,1751009486,12757.870846689992,151.97423754000192,53200.31375832001 2025-06-27,07:31:28.000,178,10998727,13085,0,1751009487,12756.543793619996,153.9973378499999,53200.2019644 2025-06-27,07:31:29.000,178,10998690,12725,0,1751009488,12756.08572453999,155.0124125700022,53200.174015920005 2025-06-27,07:31:30.000,178,10998730,13085,0,1751009489,12756.011625129999,156.0627329400013,53200.20895152 2025-06-27,07:31:31.000,178,10998646,12845,0,1751009490,12756.240659669995,156.74649855000462,53200.28580984001 2025-06-27,07:31:32.000,178,10998693,12805,0,1751009491,12757.271315099999,156.95797244999994,53200.50241056001 2025-06-27,07:31:33.000,178,10998709,13085,0,1751009492,12758.800457469995,156.44338596000307,53200.74695976001 2025-06-27,07:31:34.000,178,10998696,12965,0,1751009493,12760.370017699992,156.44338596000307,53201.01945744 2025-06-27,07:31:35.000,178,10998703,13285,0,1751009494,12761.3131011,157.39501851000387,53201.31990360001 2025-06-27,07:31:36.000,178,10998650,12845,0,1751009495,12762.61320893,157.19764286999998,53201.65528536001 2025-06-27,07:31:37.000,178,10998673,13045,0,1751009496,12764.162560229997,156.3094524900007,53201.96271864001 2025-06-27,07:31:38.000,178,10998698,13125,0,1751009497,12765.806219869999,155.48470428000292,53202.25617768001 2025-06-27,07:31:39.000,178,10998727,12805,0,1751009498,12767.34209854999,155.30142689999775,53202.45880416 2025-06-27,07:31:40.000,178,10998715,12765,0,1751009499,12769.019439739997,155.3225742900031,53202.53566248 2025-06-27,07:31:41.000,178,10998684,12725,0,1751009500,12770.413855909988,155.08995300000242,53202.59155944001 2025-06-27,07:31:42.000,178,10998664,12725,0,1751009501,12771.350203000002,154.68110346000321,53202.5775852 2025-06-27,07:31:43.000,178,10998701,12765,0,1751009502,12771.410829790002,153.24308094000298,53202.500726880004 2025-06-27,07:31:44.000,178,10998745,12645,0,1751009503,12770.730462479994,151.45260191999841,53202.36098448 2025-06-27,07:31:45.000,178,10998707,12725,0,1751009504,12769.531399299995,150.23310243000014,53202.17233224 2025-06-27,07:31:46.000,178,10998691,12885,0,1751009505,12768.35928135999,149.9440881000046,53201.90682168 2025-06-27,07:31:47.000,178,10998710,12965,0,1751009506,12767.604814639992,150.00048113999947,53201.55047856 2025-06-27,07:31:48.000,178,10998720,13085,0,1751009507,12767.26799914,150.70539414000086,53201.12426424001 2025-06-27,07:31:49.000,178,10998746,13085,0,1751009508,12767.173690799995,152.50997142000415,53200.66311432 2025-06-27,07:31:50.000,178,10998743,13125,0,1751009509,12767.18042710999,155.48470428000292,53200.20895152 2025-06-27,07:31:51.000,178,10998725,12605,0,1751009510,12767.38925272,158.70615669000108,53199.81068568001 2025-06-27,07:31:52.000,178,10998712,12965,0,1751009511,12767.456615819996,161.37072782999894,53199.51023952 2025-06-27,07:31:53.000,178,10998710,12765,0,1751009512,12766.944656259999,162.83694687000389,53199.25870320001 2025-06-27,07:31:54.000,178,10998679,12765,0,1751009513,12766.614577070002,163.1471085900048,53199.16088352001 2025-06-27,07:31:55.000,178,10998696,12965,0,1751009514,12767.193899729995,162.54793254000106,53199.167870640005 2025-06-27,07:31:56.000,178,10998691,13125,0,1751009515,12768.52768911,161.0958117600021,53199.20979336001 2025-06-27,07:31:57.000,178,10998735,12765,0,1751009516,12770.002940999992,159.8974596600019,53199.32857440001 2025-06-27,07:31:58.000,178,10998732,12885,0,1751009517,12771.181795249991,158.95992536999984,53199.46132968 2025-06-27,07:31:59.000,178,10998713,12725,0,1751009518,12772.508848320002,158.08583324999927,53199.57312360001 2025-06-27,07:32:00.000,178,10998725,12765,0,1751009519,12774.36133357,157.6346889300039,53199.64998192 2025-06-27,07:32:01.000,178,10998691,12885,0,1751009520,12776.786405169994,157.38092024999787,53199.81068568001 2025-06-27,07:32:02.000,178,10998754,12885,0,1751009521,12779.056541639999,157.65583632000198,53199.90850536001 2025-06-27,07:32:03.000,178,10998734,12845,0,1751009522,12780.114142309998,158.3748475800021,53200.02728640001 2025-06-27,07:32:04.000,178,10998741,12605,0,1751009523,12780.5789477,159.98909835000086,53200.11811896001 2025-06-27,07:32:05.000,178,10998684,12965,0,1751009524,12781.87905553,160.79269917000056,53200.1320932 2025-06-27,07:32:06.000,178,10998703,12645,0,1751009525,12783.576605649992,160.67286396000418,53200.25786136 2025-06-27,07:32:07.000,178,10998712,12845,0,1751009526,12785.40888196999,160.3274565899992,53200.341706800005 2025-06-27,07:32:08.000,178,10998724,12765,0,1751009527,12787.301785080002,159.80582097000297,53200.439526480004 2025-06-27,07:32:09.000,178,10998677,12885,0,1751009528,12788.918499479994,159.07271145000414,53200.53035904001 2025-06-27,07:32:10.000,178,10998743,12845,0,1751009529,12790.40722398999,158.9317288500024,53200.586256 2025-06-27,07:32:11.000,178,10998687,12845,0,1751009530,12791.28294428999,159.22074317999795,53200.56529464 2025-06-27,07:32:12.000,178,10998676,12565,0,1751009531,12791.4917699,159.6225435899978,53200.49542344 2025-06-27,07:32:13.000,178,10998754,13085,0,1751009532,12791.60628716999,160.46139006000158,53200.39760376 2025-06-27,07:32:14.000,178,10998723,12765,0,1751009533,12791.53218776,161.31433479000407,53200.32773256 2025-06-27,07:32:15.000,178,10998719,12885,0,1751009534,12790.939392480002,162.13908300000185,53200.20895152 2025-06-27,07:32:16.000,178,10998668,13005,0,1751009535,12790.15124421,163.83087420000084,53200.16702880001 2025-06-27,07:32:17.000,178,10998719,12725,0,1751009536,12789.322678079996,166.58003489999828,53200.09715760001 2025-06-27,07:32:18.000,178,10998723,13125,0,1751009537,12788.709673869998,168.49034912999923,53200.15305456 2025-06-27,07:32:19.000,178,10998671,12885,0,1751009538,12788.359385750002,170.13984555000206,53200.3067712 2025-06-27,07:32:20.000,178,10998720,12885,0,1751009539,12787.84742618999,171.90917718000128,53200.53734616 2025-06-27,07:32:21.000,178,10998697,12645,0,1751009540,12787.187267809997,172.9735958099991,53200.942599120004 2025-06-27,07:32:22.000,178,10998715,12925,0,1751009541,12786.338492749994,173.02998885000125,53201.30592936 2025-06-27,07:32:23.000,178,10998712,12765,0,1751009542,12785.543608169995,172.92425190000358,53201.66227248 2025-06-27,07:32:24.000,178,10998656,13045,0,1751009543,12784.849768239998,173.1498240600049,53202.137396640006 2025-06-27,07:32:25.000,178,10998653,12885,0,1751009544,12784.283918199995,173.71375446000457,53202.54963672 2025-06-27,07:32:26.000,178,10998687,12765,0,1751009545,12783.691122919998,174.27768486000423,53202.91995408 2025-06-27,07:32:27.000,178,10998704,13245,0,1751009546,12783.354307419992,174.63719049000065,53203.3461684 2025-06-27,07:32:28.000,178,10998706,12845,0,1751009547,12783.15221811999,174.96849959999963,53203.695524400006 2025-06-27,07:32:29.000,178,10998679,12925,0,1751009548,12783.19263597999,175.1376787199988,53204.10077736001 2025-06-27,07:32:30.000,178,10998654,12685,0,1751009549,12783.347571109996,174.8275169999979,53204.513017440004 2025-06-27,07:32:31.000,178,10998699,12605,0,1751009550,12783.15895443,174.05916183000227,53204.967180240004 2025-06-27,07:32:32.000,178,10998666,12925,0,1751009551,12782.801929999994,172.5435988800018,53205.41435592001 2025-06-27,07:32:33.000,178,10998682,13085,0,1751009552,12782.444905570002,171.020986800002,53205.93838992 2025-06-27,07:32:34.000,178,10998669,12805,0,1751009553,12782.545950219988,169.79443818000436,53206.3855656 2025-06-27,07:32:35.000,178,10998689,12965,0,1751009554,12783.280208010001,169.08952518000297,53206.90261248001 2025-06-27,07:32:36.000,178,10998662,12965,0,1751009555,12783.920157459994,168.56788955999946,53207.46158208 2025-06-27,07:32:37.000,178,10998670,12765,0,1751009556,12783.785431259988,167.5739622300025,53207.96465472 2025-06-27,07:32:38.000,178,10998649,12885,0,1751009557,12783.630496129997,166.53069099000277,53208.45375312 2025-06-27,07:32:39.000,178,10998695,12765,0,1751009558,12784.17613724,165.84692537999945,53208.92887728 2025-06-27,07:32:40.000,178,10998663,12925,0,1751009559,12785.57728972,165.69889364999835,53209.41098856 2025-06-27,07:32:41.000,178,10998719,13005,0,1751009560,12787.369148179998,166.63642794000043,53209.900086960006 2025-06-27,07:32:42.000,178,10998675,12965,0,1751009561,12789.3361507,168.34231739999814,53210.403159600006 2025-06-27,07:32:43.000,178,10998669,12965,0,1751009562,12791.175163329994,169.79443818000436,53210.85732240001 2025-06-27,07:32:44.000,178,10998671,12925,0,1751009563,12792.468534849999,170.64033378000022,53211.32545944 2025-06-27,07:32:45.000,178,10998728,12965,0,1751009564,12793.115220610001,170.61918639000214,53211.8005836 2025-06-27,07:32:46.000,178,10998701,12765,0,1751009565,12793.276892050002,170.02705946999777,53212.31064336 2025-06-27,07:32:47.000,178,10998775,12965,0,1751009566,12793.68107064999,169.2798516900002,53212.694934959996 2025-06-27,07:32:48.000,178,10998663,12965,0,1751009567,12794.711726079993,168.41985782999836,53213.0932008 2025-06-27,07:32:49.000,178,10998734,13125,0,1751009568,12795.365148149991,167.56691310000315,53213.38665984 2025-06-27,07:32:50.000,178,10998696,12805,0,1751009569,12795.910789259993,166.6223296800017,53213.63120904001 2025-06-27,07:32:51.000,178,10998683,12925,0,1751009570,12796.584420259991,164.97283325999888,53213.9316552 2025-06-27,07:32:52.000,178,10998752,12965,0,1751009571,12796.860608969997,162.85809426000196,53214.022487760005 2025-06-27,07:32:53.000,178,10998728,12565,0,1751009572,12796.853872660002,160.8702396000008,53214.14825592 2025-06-27,07:32:54.000,178,10998729,13085,0,1751009573,12796.746091699992,159.6225435899978,53214.092358960006 2025-06-27,07:32:55.000,178,10998679,13085,0,1751009574,12796.085933319999,160.0807370399998,53213.84780976001 2025-06-27,07:32:56.000,178,10998680,12925,0,1751009575,12795.479665419996,161.6879386799992,53213.41460832001 2025-06-27,07:32:57.000,178,10998725,12845,0,1751009576,12795.32473028999,163.21055075999902,53212.84166448001 2025-06-27,07:32:58.000,178,10998699,12845,0,1751009577,12795.14284991999,164.38775547000114,53212.10801688 2025-06-27,07:32:59.000,178,10998692,13045,0,1751009578,12795.216949329995,164.5780819799984,53211.43725336 2025-06-27,07:33:00.000,178,10998708,12605,0,1751009579,12795.398829699996,163.95775854000385,53210.72456712 2025-06-27,07:33:01.000,178,10998693,12885,0,1751009580,12795.526819589992,162.9497329500009,53210.08175208 2025-06-27,07:33:02.000,178,10998714,13085,0,1751009581,12795.742381509997,161.6385947700037,53209.445924160005 2025-06-27,07:33:03.000,178,10998739,12965,0,1751009582,12795.452720180001,160.79974829999992,53208.726250800006 2025-06-27,07:33:04.000,178,10998685,12885,0,1751009583,12794.563527259997,160.92663264000294,53207.936706240005 2025-06-27,07:33:05.000,178,10998694,12925,0,1751009584,12793.546344449998,161.1804013200017,53207.06331624 2025-06-27,07:33:06.000,178,10998650,12765,0,1751009585,12792.488743779999,161.13810653999826,53206.19691336 2025-06-27,07:33:07.000,178,10998694,12885,0,1751009586,12791.767958609991,160.67991309000354,53205.31653624001 2025-06-27,07:33:08.000,178,10998688,12725,0,1751009587,12791.181899639989,160.06663878000109,53204.4990432 2025-06-27,07:33:09.000,178,10998702,13045,0,1751009588,12790.912447239993,159.72828054000274,53203.54180776 2025-06-27,07:33:10.000,178,10998681,13085,0,1751009589,12790.42743291999,160.3274565899992,53202.75925032001 2025-06-27,07:33:11.000,178,10998694,12605,0,1751009590,12789.713384059993,162.11793561000377,53201.85791184 2025-06-27,07:33:12.000,178,10998661,12925,0,1751009591,12789.05322568,163.9859550600013,53200.95657336001 2025-06-27,07:33:13.000,178,10998683,12965,0,1751009592,12788.878081619994,164.73316283999884,53200.11113184 2025-06-27,07:33:14.000,178,10998660,13005,0,1751009593,12789.161006639995,164.71201545000076,53199.37748424001 2025-06-27,07:33:15.000,178,10998692,12885,0,1751009594,12789.774010849993,164.07054462000087,53198.72069496 2025-06-27,07:33:16.000,178,10998703,12845,0,1751009595,12789.605603099997,164.10579026999767,53198.19666096 2025-06-27,07:33:17.000,178,10998702,12605,0,1751009596,12788.723146489989,165.0010297800036,53197.66563984 2025-06-27,07:33:18.000,178,10998658,12725,0,1751009597,12788.204450619996,165.08561934000318,53197.26737400001 2025-06-27,07:33:19.000,178,10998643,12645,0,1751009598,12787.321994010003,165.58610757000133,53196.750327120004 2025-06-27,07:33:20.000,178,10998650,13125,0,1751009599,12785.967995699997,167.38363571999798,53196.31013856001 2025-06-27,07:33:21.000,178,10998680,12845,0,1751009600,12784.533161669991,169.64640645000327,53195.95379544001 2025-06-27,07:33:22.000,178,10998677,12685,0,1751009601,12783.751749709998,170.85885681000218,53195.60443944 2025-06-27,07:33:23.000,178,10998704,13005,0,1751009602,12783.495769929992,170.78131638000195,53195.359890240004 2025-06-27,07:33:24.000,178,10998660,13205,0,1751009603,12783.738277089993,169.4631290699981,53195.15726376 2025-06-27,07:33:25.000,178,10998691,12605,0,1751009604,12783.926893769989,167.48232354000356,53194.94066304 2025-06-27,07:33:26.000,178,10998674,12845,0,1751009605,12784.27044557999,165.8398762500001,53194.807907760005 2025-06-27,07:33:27.000,178,10998657,12765,0,1751009606,12785.159638499994,164.6697206700046,53194.66117824001 2025-06-27,07:33:28.000,178,10998674,12965,0,1751009607,12786.170084999998,164.02120070999808,53194.472526000005 2025-06-27,07:33:29.000,178,10998677,12925,0,1751009608,12787.423038659988,163.80972681000276,53194.28387376 2025-06-27,07:33:30.000,178,10998685,12885,0,1751009609,12788.480639330002,163.40087727000355,53194.1930412 2025-06-27,07:33:31.000,178,10998675,12565,0,1751009610,12789.14753401999,163.541859869998,53194.15111848 2025-06-27,07:33:32.000,178,10998689,12885,0,1751009611,12789.733592989993,163.62644943000487,53194.137144240005 2025-06-27,07:33:33.000,178,10998708,12685,0,1751009612,12790.42743291999,163.33038597000268,53194.15111848 2025-06-27,07:33:34.000,178,10998677,12805,0,1751009613,12791.107800229998,162.9849785999977,53194.1930412 2025-06-27,07:33:35.000,178,10998712,12805,0,1751009614,12791.538924069995,163.41497553000227,53194.26989952 2025-06-27,07:33:36.000,178,10998667,13085,0,1751009615,12791.39072525,164.19037983000453,53194.33977072 2025-06-27,07:33:37.000,178,10998674,13205,0,1751009616,12791.121272849989,165.67069713000092,53194.36073208 2025-06-27,07:33:38.000,178,10998674,12725,0,1751009617,12790.892238309993,167.49642180000228,53194.39566768001 2025-06-27,07:33:39.000,178,10998688,12965,0,1751009618,12791.121272849989,168.59608608000417,53194.55637144 2025-06-27,07:33:40.000,178,10998677,12925,0,1751009619,12791.45135204,169.17411474000255,53194.758997920006 2025-06-27,07:33:41.000,178,10998663,12765,0,1751009620,12791.40419786999,170.1327964200027,53194.975598640005 2025-06-27,07:33:42.000,178,10998695,12685,0,1751009621,12791.080854989988,171.11262549000094,53195.29700616 2025-06-27,07:33:43.000,178,10998660,12725,0,1751009622,12791.067382369998,171.31000113000482,53195.53456824 2025-06-27,07:33:44.000,178,10998704,13165,0,1751009623,12790.299443029995,170.86590594000154,53195.82802728 2025-06-27,07:33:45.000,178,10998661,13045,0,1751009624,12788.615365529993,171.0350850600007,53196.09353784001 2025-06-27,07:33:46.000,178,10998656,12725,0,1751009625,12787.200740430002,171.22541156999796,53196.28917720001 2025-06-27,07:33:47.000,178,10998696,12765,0,1751009626,12786.183557619988,171.1831167900018,53196.4987908 2025-06-27,07:33:48.000,178,10998728,13005,0,1751009627,12785.671598059991,171.09852723000222,53196.56167488 2025-06-27,07:33:49.000,178,10998651,13125,0,1751009628,12785.718752230001,171.96557022000343,53196.7084044 2025-06-27,07:33:50.000,178,10998684,12845,0,1751009629,12786.170084999998,173.89703184000246,53196.7782756 2025-06-27,07:33:51.000,178,10998679,12565,0,1751009630,12786.931288029991,175.88488650000363,53196.89006952001 2025-06-27,07:33:52.000,178,10998693,12805,0,1751009631,12788.01583394,176.51930820000416,53197.14160584 2025-06-27,07:33:53.000,178,10998646,12925,0,1751009632,12789.511294759992,175.29980870999862,53197.50493608 2025-06-27,07:33:54.000,178,10998714,12645,0,1751009633,12791.101063919989,172.69867974000226,53197.91717616001 2025-06-27,07:33:55.000,178,10998659,12925,0,1751009634,12792.239500309988,170.6755794300043,53198.53204272 2025-06-27,07:33:56.000,178,10998713,12925,0,1751009635,12793.283628359997,170.22443511000165,53199.17485776 2025-06-27,07:33:57.000,178,10998677,12765,0,1751009636,12794.502900469997,170.30197554000188,53199.79671144 2025-06-27,07:33:58.000,178,10998698,12685,0,1751009637,12795.836689850003,169.78033991999837,53200.46747496 2025-06-27,07:33:59.000,178,10998655,12605,0,1751009638,12797.48034948999,168.5608404300001,53201.18714832 2025-06-27,07:34:00.000,178,10998674,12925,0,1751009639,12798.915183519995,166.97478617999877,53201.92079592001 2025-06-27,07:34:01.000,178,10998673,12725,0,1751009640,12800.390435410001,165.50151801000175,53202.72431472 2025-06-27,07:34:02.000,178,10998694,12605,0,1751009641,12801.966731949993,164.86709631000122,53203.49988504001 2025-06-27,07:34:03.000,178,10998658,13125,0,1751009642,12803.913525539996,164.62037676000182,53204.27545536 2025-06-27,07:34:04.000,178,10998655,12685,0,1751009643,12806.048935809995,163.99300419000065,53205.04403856 2025-06-27,07:34:05.000,178,10998676,12925,0,1751009644,12808.804086600001,162.7241607899996,53205.91044144 2025-06-27,07:34:06.000,178,10998677,12885,0,1751009645,12811.471665359997,161.3284330500028,53206.713960240006 2025-06-27,07:34:07.000,178,10998719,12845,0,1751009646,12813.074907139999,160.45434093000222,53207.61529872 2025-06-27,07:34:08.000,178,10998672,12885,0,1751009647,12813.869791719997,159.8974596600019,53208.57253416 2025-06-27,07:34:09.000,178,10998677,12965,0,1751009648,12814.159453049993,158.87533581000025,53209.4598984 2025-06-27,07:34:10.000,178,10998660,12525,0,1751009649,12814.69162153999,156.75354768000398,53210.31232704 2025-06-27,07:34:11.000,178,10998658,12605,0,1751009650,12815.89068471999,154.26520479000465,53211.052961760004 2025-06-27,07:34:12.000,178,10998709,12925,0,1751009651,12817.13016575999,152.31964490999962,53211.66782832001 2025-06-27,07:34:13.000,178,10998681,12965,0,1751009652,12818.26860214999,151.07194890000392,53212.21282368 2025-06-27,07:34:14.000,178,10998707,12805,0,1751009653,12819.29252127,150.52211676000297,53212.61108952 2025-06-27,07:34:15.000,178,10998699,12925,0,1751009654,12820.168241569998,150.54326415000105,53212.93948416001 2025-06-27,07:34:16.000,178,10998691,13125,0,1751009655,12821.151742829992,150.01457939999818,53213.2678788 2025-06-27,07:34:17.000,178,10998699,12965,0,1751009656,12822.0746173,148.93606251000165,53213.37967272 2025-06-27,07:34:18.000,178,10998657,12965,0,1751009657,12822.701094129989,148.09016690999852,53213.38665984 2025-06-27,07:34:19.000,178,10998683,12885,0,1751009658,12823.037909629995,147.35705738999968,53213.351724240005 2025-06-27,07:34:20.000,178,10998694,12765,0,1751009659,12823.159163209995,146.5816530900047,53213.198007599996 2025-06-27,07:34:21.000,178,10998725,12925,0,1751009660,12823.078327489995,145.86969096000394,53213.07223944 2025-06-27,07:34:22.000,178,10998674,12525,0,1751009661,12823.415142990001,144.83346885000356,53212.967432640005 2025-06-27,07:34:23.000,178,10998737,12845,0,1751009662,12824.16960971,143.58577284000057,53212.85563872 2025-06-27,07:34:24.000,178,10998703,13125,0,1751009663,12824.775877610002,142.11250467000355,53212.70192208001 2025-06-27,07:34:25.000,178,10998717,12645,0,1751009664,12825.254155619994,140.22333783000067,53212.55519256001 2025-06-27,07:34:26.000,178,10998693,12965,0,1751009665,12826.069249129992,138.55974314999912,53212.43641152001 2025-06-27,07:34:27.000,178,10998713,12685,0,1751009666,12827.403038509998,137.42483322000044,53212.31064336 2025-06-27,07:34:28.000,178,10998708,13085,0,1751009667,12829.04669815,137.2979488800047,53212.115004 2025-06-27,07:34:29.000,178,10998726,13125,0,1751009668,12830.54215896999,138.25663056000485,53211.93333888001 2025-06-27,07:34:30.000,178,10998703,12925,0,1751009669,12831.795112629996,139.38449136000418,53211.64686696001 2025-06-27,07:34:31.000,178,10998706,13005,0,1751009670,12832.92681271,140.73792432000482,53211.3464208 2025-06-27,07:34:32.000,178,10998691,12845,0,1751009671,12834.294283639996,142.19709423000313,53210.99706480001 2025-06-27,07:34:33.000,178,10998730,13045,0,1751009672,12835.830162320002,143.38839720000396,53210.68264440001 2025-06-27,07:34:34.000,178,10998683,13005,0,1751009673,12837.190896939988,144.79117407000012,53210.35424976001 2025-06-27,07:34:35.000,178,10998658,13005,0,1751009674,12838.396696429998,146.93410959000175,53209.96995816001 2025-06-27,07:34:36.000,178,10998712,12765,0,1751009675,12838.928864919995,150.21195504000207,53209.57867944 2025-06-27,07:34:37.000,178,10998709,12885,0,1751009676,12839.373461379997,153.39816180000344,53209.0756068 2025-06-27,07:34:38.000,178,10998763,12885,0,1751009677,12839.797848909999,155.83011165000062,53208.656379600005 2025-06-27,07:34:39.000,178,10998743,12885,0,1751009678,12839.93931142,157.74747501000093,53208.30003648 2025-06-27,07:34:40.000,178,10998699,12965,0,1751009679,12840.25591798999,158.41714235999825,53208.02753880001 2025-06-27,07:34:41.000,178,10998704,12925,0,1751009680,12840.612942419997,158.4100932299989,53207.77600248 2025-06-27,07:34:42.000,178,10998743,13005,0,1751009681,12840.538843009992,158.4100932299989,53207.64324720001 2025-06-27,07:34:43.000,178,10998703,12805,0,1751009682,12840.11445547999,158.7836971200013,53207.531453280004 2025-06-27,07:34:44.000,178,10998687,12885,0,1751009683,12839.292625659997,158.5722232199987,53207.482543440005 2025-06-27,07:34:45.000,178,10998699,13165,0,1751009684,12837.938627349991,157.40206764000322,53207.433633600005 2025-06-27,07:34:46.000,178,10998679,12805,0,1751009685,12836.56442011,155.73847296000167,53207.34978816 2025-06-27,07:34:47.000,178,10998685,13125,0,1751009686,12835.547237300001,153.88455177000287,53207.25895560001 2025-06-27,07:34:48.000,178,10998727,12965,0,1751009687,12834.772561649988,152.28439926000283,53207.20305864 2025-06-27,07:34:49.000,178,10998668,12925,0,1751009688,12834.395328289997,150.80408195999917,53207.16113592001 2025-06-27,07:34:50.000,178,10998674,13125,0,1751009689,12833.809269319994,149.3026172700047,53207.18209728 2025-06-27,07:34:51.000,178,10998702,13085,0,1751009690,12832.72472341,147.55443303000357,53207.18209728 2025-06-27,07:34:52.000,178,10998668,12845,0,1751009691,12831.882684659991,145.70051184000476,53207.23100712 2025-06-27,07:34:53.000,178,10998735,12805,0,1751009692,12831.276416759989,144.55855277999945,53207.49651768001 2025-06-27,07:34:54.000,178,10998728,12525,0,1751009693,12831.188844729993,144.02986803000385,53207.5384404 2025-06-27,07:34:55.000,178,10998740,13005,0,1751009694,12831.842266799991,143.74790283000038,53207.601324480005 2025-06-27,07:34:56.000,178,10998678,12725,0,1751009695,12832.92007639999,143.65626414000144,53207.699144160004 2025-06-27,07:34:57.000,178,10998697,12645,0,1751009696,12833.99788599999,143.7267554400023,53207.7829896 2025-06-27,07:34:58.000,178,10998696,12685,0,1751009697,12834.786034269993,143.7620010899991,53207.887796400006 2025-06-27,07:34:59.000,178,10998684,12725,0,1751009698,12834.97465094999,142.8597124500011,53207.95766760001 2025-06-27,07:35:00.000,178,10998730,12645,0,1751009699,12834.509845560002,140.9212017000027,53208.04151304 2025-06-27,07:35:01.000,178,10998708,12805,0,1751009700,12833.89684134999,138.21433578000142,53208.13933272 2025-06-27,07:35:02.000,178,10998683,12685,0,1751009701,12833.580234779998,135.19730813999922,53208.272088000005 2025-06-27,07:35:03.000,178,10998752,12605,0,1751009702,12833.391618100002,132.983881320004,53208.19522968001 2025-06-27,07:35:04.000,178,10998733,12885,0,1751009703,12833.539816919998,131.4471709799982,53208.223178160006 2025-06-27,07:35:05.000,178,10998750,13085,0,1751009704,12834.071985409995,130.40389973999845,53208.08343576 2025-06-27,07:35:06.000,178,10998707,12805,0,1751009705,12834.97465094999,130.0866888899982,53207.83189944001 2025-06-27,07:35:07.000,178,10998722,12885,0,1751009706,12836.106351029994,130.0866888899982,53207.59433736001 2025-06-27,07:35:08.000,178,10998711,13005,0,1751009707,12836.921444539992,130.44619452000188,53207.2938912 2025-06-27,07:35:09.000,178,10998700,12805,0,1751009708,12837.291941589989,131.23569708000286,53207.0144064 2025-06-27,07:35:10.000,178,10998755,12565,0,1751009709,12837.68264757,131.99700311999914,53206.75588296001 2025-06-27,07:35:11.000,178,10998687,12845,0,1751009710,12837.39298623999,133.5125660699996,53206.427488320005 2025-06-27,07:35:12.000,178,10998711,12725,0,1751009711,12837.352568379989,134.96468684999854,53206.161977760006 2025-06-27,07:35:13.000,178,10998720,12845,0,1751009712,12837.648966019995,136.24057937999896,53205.90345432 2025-06-27,07:35:14.000,178,10998673,12805,0,1751009713,12838.551631559989,136.51549545000307,53205.67986648001 2025-06-27,07:35:15.000,178,10998698,12765,0,1751009714,12839.272416729997,136.3181198099992,53205.50518848 2025-06-27,07:35:16.000,178,10998668,12885,0,1751009715,12839.85173938999,135.99385982999956,53205.323523360006 2025-06-27,07:35:17.000,178,10998744,12925,0,1751009716,12840.05382868999,135.81763158000103,53205.07897416001 2025-06-27,07:35:18.000,178,10998686,12765,0,1751009717,12840.431062049996,135.58501029000035,53204.8833348 2025-06-27,07:35:19.000,178,10998687,12725,0,1751009718,12840.916076369998,135.33829074000096,53204.76455376 2025-06-27,07:35:20.000,178,10998711,12805,0,1751009719,12841.1383746,135.07747293000284,53204.62481136001 2025-06-27,07:35:21.000,178,10998691,12805,0,1751009720,12840.713987069998,135.26075031000073,53204.464107600004 2025-06-27,07:35:22.000,178,10998704,13005,0,1751009721,12839.730485809989,134.79550772999937,53204.33135232 2025-06-27,07:35:23.000,178,10998767,12805,0,1751009722,12838.87497443999,134.29501950000122,53204.247506880005 2025-06-27,07:35:24.000,178,10998736,12605,0,1751009723,12838.423641669993,133.97780865000095,53204.149687200006 2025-06-27,07:35:25.000,178,10998730,12685,0,1751009724,12837.312150519989,133.9355138700048,53204.00295768001 2025-06-27,07:35:26.000,178,10998697,13205,0,1751009725,12834.738880099998,134.75321295000322,53203.85622816001 2025-06-27,07:35:27.000,178,10998690,12925,0,1751009726,12832.051092410002,135.52156811999885,53203.625653200004 2025-06-27,07:35:28.000,178,10998728,12565,0,1751009727,12830.670148860001,136.45205328000156,53203.40206536001 2025-06-27,07:35:29.000,178,10998752,12605,0,1751009728,12830.31986073999,138.29187621000165,53203.23437448001 2025-06-27,07:35:30.000,178,10998738,12805,0,1751009729,12830.596049449996,140.12465001000237,53203.13655480001 2025-06-27,07:35:31.000,178,10998715,13085,0,1751009730,12831.289889379994,141.0692334300038,53202.96886392001 2025-06-27,07:35:32.000,178,10998713,12885,0,1751009731,12832.266654329993,141.33710037000128,53202.975851040006 2025-06-27,07:35:33.000,178,10998705,12685,0,1751009732,12833.054802599996,141.7248025200024,53203.05270936 2025-06-27,07:35:34.000,178,10998720,13045,0,1751009733,12833.84295087,142.42266639000445,53203.143541920006 2025-06-27,07:35:35.000,178,10998741,12685,0,1751009734,12834.543527109992,143.2192180800048,53203.241361600005 2025-06-27,07:35:36.000,178,10998694,13005,0,1751009735,12835.16326763,144.43871757000306,53203.409052480005 2025-06-27,07:35:37.000,178,10998667,12765,0,1751009736,12836.072669479989,144.78412494000077,53203.65360168 2025-06-27,07:35:38.000,178,10998656,12365,0,1751009737,12836.995543949997,143.8465906499987,53203.91911224 2025-06-27,07:35:39.000,178,10998698,12765,0,1751009738,12837.86452794,142.38742074000038,53204.28244248 2025-06-27,07:35:40.000,178,10998705,12685,0,1751009739,12838.726775619994,140.80136648999905,53204.65974696 2025-06-27,07:35:41.000,178,10998710,12725,0,1751009740,12839.386934000002,139.3140000600033,53205.016090080004 2025-06-27,07:35:42.000,178,10998732,12805,0,1751009741,12839.791112599989,138.14384448000055,53205.31653624001 2025-06-27,07:35:43.000,178,10998683,12965,0,1751009742,12840.23570905999,137.79843711000285,53205.491214240006 2025-06-27,07:35:44.000,178,10998703,12925,0,1751009743,12840.511897769997,138.24958142999822,53205.70082784001 2025-06-27,07:35:45.000,178,10998687,12805,0,1751009744,12840.599469799992,138.51744837000297,53205.8615316 2025-06-27,07:35:46.000,178,10998725,12765,0,1751009745,12840.572524559997,137.76319145999878,53206.07813232 2025-06-27,07:35:47.000,178,10998716,12765,0,1751009746,12840.633151349997,137.01598368000123,53206.259797440005 2025-06-27,07:35:48.000,178,10998712,12605,0,1751009747,12840.21550012999,136.62123240000074,53206.44844968001 2025-06-27,07:35:49.000,178,10998713,12885,0,1751009748,12838.72003931,136.8397554300027,53206.546269360006 2025-06-27,07:35:50.000,178,10998721,12525,0,1751009749,12836.49705700999,137.5305701699981,53206.46242392 2025-06-27,07:35:51.000,178,10998696,12725,0,1751009750,12834.698462239998,138.62318532000063,53206.28774592 2025-06-27,07:35:52.000,178,10998720,12725,0,1751009751,12833.607180019993,140.19514131000324,53206.01524824001 2025-06-27,07:35:53.000,178,10998683,13085,0,1751009752,12833.425299649993,142.38037161000102,53205.73576344 2025-06-27,07:35:54.000,178,10998679,12765,0,1751009753,12833.789060389994,144.95330405999994,53205.49820136 2025-06-27,07:35:55.000,178,10998716,12885,0,1751009754,12835.18347656,146.54640744000062,53205.351471840004 2025-06-27,07:35:56.000,178,10998704,12925,0,1751009755,12837.029225500002,146.11641051000333,53205.29557488001 2025-06-27,07:35:57.000,178,10998689,12605,0,1751009756,12838.356278569998,144.05101542000193,53205.491214240006 2025-06-27,07:35:58.000,178,10998735,12885,0,1751009757,12839.521660199993,141.6613603500009,53205.65191800001 2025-06-27,07:35:59.000,178,10998690,12725,0,1751009758,12840.673569209997,140.09645348999766,53205.88948008 2025-06-27,07:36:00.000,178,10998727,13005,0,1751009759,12841.946731800002,139.39154049000354,53206.22486184 2025-06-27,07:36:01.000,178,10998715,12725,0,1751009760,12842.936969369992,139.088427900002,53206.525308000004 2025-06-27,07:36:02.000,178,10998707,12845,0,1751009761,12843.361356899994,139.03203485999984,53206.699986 2025-06-27,07:36:03.000,178,10998749,12725,0,1751009762,12844.223604580002,138.55269401999976,53206.88863824 2025-06-27,07:36:04.000,178,10998695,12965,0,1751009763,12845.281205250001,137.43893147999916,53207.11222608 2025-06-27,07:36:05.000,178,10998714,12845,0,1751009764,12845.97504518,136.74811674000375,53207.217032880006 2025-06-27,07:36:06.000,178,10998698,12685,0,1751009765,12846.406169019996,136.2828741600024,53207.35677528001 2025-06-27,07:36:07.000,178,10998698,12645,0,1751009766,12846.978755369993,136.40975849999813,53207.42664648001 2025-06-27,07:36:08.000,178,10998688,13005,0,1751009767,12847.989201869997,137.00893455000187,53207.41267224 2025-06-27,07:36:09.000,178,10998693,13045,0,1751009768,12848.986175749997,138.53859576000104,53207.398698 2025-06-27,07:36:10.000,178,10998669,12845,0,1751009769,12850.158293690001,139.7087513400038,53207.39171088 2025-06-27,07:36:11.000,178,10998683,12605,0,1751009770,12851.896261669994,140.11055175000365,53207.44760784 2025-06-27,07:36:12.000,178,10998689,13005,0,1751009771,12853.620757029996,140.01186392999807,53207.552414640006 2025-06-27,07:36:13.000,178,10998710,12685,0,1751009772,12854.658148769995,140.1035026200043,53207.75504112 2025-06-27,07:36:14.000,178,10998674,12925,0,1751009773,12855.351988699993,140.30792739000026,53207.866835040004 2025-06-27,07:36:15.000,178,10998694,12725,0,1751009774,12855.97172922,140.63218736999988,53207.95766760001 2025-06-27,07:36:16.000,178,10998695,12845,0,1751009775,12856.530842949993,140.99169300000358,53208.13933272 2025-06-27,07:36:17.000,178,10998675,13045,0,1751009776,12856.847449519999,141.07628256000316,53208.202216800004 2025-06-27,07:36:18.000,178,10998734,12925,0,1751009777,12857.04280250999,140.63218736999988,53208.30003648 2025-06-27,07:36:19.000,178,10998720,12685,0,1751009778,12857.29204598,140.09645348999766,53208.45375312 2025-06-27,07:36:20.000,178,10998709,12925,0,1751009779,12857.467190039992,140.15989565999917,53208.57952128001 2025-06-27,07:36:21.000,178,10998716,12925,0,1751009780,12857.15058347,140.5123521600035,53208.81708336001 2025-06-27,07:36:22.000,178,10998750,12885,0,1751009781,12856.214236380001,140.52645042000222,53208.98477424001 2025-06-27,07:36:23.000,178,10998703,12965,0,1751009782,12855.358725009988,139.96956915000192,53209.208362080004 2025-06-27,07:36:24.000,178,10998681,12965,0,1751009783,12854.48300470999,138.6936766200015,53209.47387264 2025-06-27,07:36:25.000,178,10998729,13005,0,1751009784,12853.917154670002,137.3331945300015,53209.67649912001 2025-06-27,07:36:26.000,178,10998697,12605,0,1751009785,12853.991254079992,136.61418327000138,53209.997906640005 2025-06-27,07:36:27.000,178,10998674,13085,0,1751009786,12854.321333269989,136.64942891999817,53210.284378560005 2025-06-27,07:36:28.000,178,10998743,12885,0,1751009787,12854.87371069,136.55779022999923,53210.69661864 2025-06-27,07:36:29.000,178,10998744,12845,0,1751009788,12855.68206788999,136.20533373000217,53211.052961760004 2025-06-27,07:36:30.000,178,10998745,12805,0,1751009789,12856.146873279991,135.60615767999843,53211.40231776001 2025-06-27,07:36:31.000,178,10998680,12925,0,1751009790,12856.308544719992,134.5628864399987,53211.88442904001 2025-06-27,07:36:32.000,178,10998697,12885,0,1751009791,12856.705987009998,133.10371653000038,53212.23378504 2025-06-27,07:36:33.000,178,10998692,12805,0,1751009792,12857.608652549992,131.72913618000166,53212.60410240001 2025-06-27,07:36:34.000,178,10998675,12565,0,1751009793,12858.538263329996,130.78455276000022,53212.78576752 2025-06-27,07:36:35.000,178,10998711,12805,0,1751009794,12859.292730049994,130.14308193000033,53212.98839400001 2025-06-27,07:36:36.000,178,10998731,13005,0,1751009795,12859.764271749991,129.41702154000086,53213.10018792 2025-06-27,07:36:37.000,178,10998745,12605,0,1751009796,12860.026987839992,128.43014334000327,53213.07922656001 2025-06-27,07:36:38.000,178,10998752,13045,0,1751009797,12860.229077139993,127.28113514999859,53213.184033360005 2025-06-27,07:36:39.000,178,10998711,13365,0,1751009798,12860.188659279993,126.44933781000145,53213.11416216 2025-06-27,07:36:40.000,178,10998652,13045,0,1751009799,12860.101087249997,126.294256950001,53212.99538112 2025-06-27,07:36:41.000,178,10998703,12685,0,1751009800,12860.128032489993,126.9498260399996,53212.84166448001 2025-06-27,07:36:42.000,178,10998732,12885,0,1751009801,12860.026987839992,128.8178454900044,53212.74384480001 2025-06-27,07:36:43.000,178,10998717,12725,0,1751009802,12859.986569979992,130.55193146999954,53212.632050880005 2025-06-27,07:36:44.000,178,10998647,12725,0,1751009803,12859.54197351999,132.63847394999902,53212.55519256001 2025-06-27,07:36:45.000,178,10998739,12765,0,1751009804,12859.205158019999,133.90026822000073,53212.59012816 2025-06-27,07:36:46.000,178,10998725,12725,0,1751009805,12858.989596099993,133.8720717000033,53212.729870560004 2025-06-27,07:36:47.000,178,10998683,12965,0,1751009806,12858.619099049996,133.58305737000046,53212.897561440004 2025-06-27,07:36:48.000,178,10998658,12885,0,1751009807,12858.619099049996,133.37158346999786,53213.10018792 2025-06-27,07:36:49.000,178,10998673,12765,0,1751009808,12858.955914550002,133.04732348999823,53213.302814400005 2025-06-27,07:36:50.000,178,10998612,12765,0,1751009809,12859.50155565999,132.51863874000264,53213.589286320006 2025-06-27,07:36:51.000,178,10998675,12885,0,1751009810,12859.946152119992,131.43307271999947,53213.7919128 2025-06-27,07:36:52.000,178,10998667,13045,0,1751009811,12859.959624739997,130.09373802000482,53214.05742336 2025-06-27,07:36:53.000,178,10998709,12805,0,1751009812,12859.851843780001,128.8037472299984,53214.287998320004 2025-06-27,07:36:54.000,178,10998655,13005,0,1751009813,12859.939415809997,127.73932860000059,53214.50459904 2025-06-27,07:36:55.000,178,10998708,12845,0,1751009814,12859.952888430002,126.752450400003,53214.67927704 2025-06-27,07:36:56.000,178,10998717,12925,0,1751009815,12859.959624739997,125.54704917000345,53214.89587776 2025-06-27,07:36:57.000,178,10998686,12605,0,1751009816,12859.979833669997,123.58739102999971,53215.07055576001 2025-06-27,07:36:58.000,178,10998686,12845,0,1751009817,12860.094350940002,121.36691507999785,53215.28016936 2025-06-27,07:36:59.000,178,10998657,12765,0,1751009818,12860.215604519988,120.11216994000279,53215.51773144 2025-06-27,07:37:00.000,178,10998697,12925,0,1751009819,12860.56589264,119.52709214999777,53215.62253824001 2025-06-27,07:37:01.000,178,10998704,12685,0,1751009820,12861.549393899993,119.09004609000112,53215.76228064001 2025-06-27,07:37:02.000,178,10998709,12565,0,1751009821,12862.98422793,118.87152305999916,53215.82516472 2025-06-27,07:37:03.000,178,10998664,12725,0,1751009822,12864.452743509995,118.65300003000448,53215.90202304 2025-06-27,07:37:04.000,178,10998680,12925,0,1751009823,12865.874104919996,118.46972264999931,53216.02080408 2025-06-27,07:37:05.000,178,10998665,12965,0,1751009824,12867.005805,118.60365612000169,53216.16054648 2025-06-27,07:37:06.000,178,10998713,12925,0,1751009825,12868.15771400999,118.67414742000256,53216.272340400006 2025-06-27,07:37:07.000,178,10998671,13125,0,1751009826,12869.40393136,118.53316482000082,53216.42605704 2025-06-27,07:37:08.000,178,10998651,12965,0,1751009827,12869.996726639998,119.08299696000176,53216.4470184 2025-06-27,07:37:09.000,178,10998664,12925,0,1751009828,12870.549104059995,120.00643298999785,53216.5518252 2025-06-27,07:37:10.000,178,10998701,13325,0,1751009829,12871.155371959998,120.74659164000332,53216.656632000006 2025-06-27,07:37:11.000,178,10998697,12805,0,1751009830,12871.458505909999,121.3598659499985,53216.71252896 2025-06-27,07:37:12.000,178,10998638,12765,0,1751009831,12871.68080414,121.5713398500011,53216.873232720005 2025-06-27,07:37:13.000,178,10998673,12765,0,1751009832,12871.970465469996,121.3246203000017,53217.005988 2025-06-27,07:37:14.000,178,10998691,12845,0,1751009833,12871.84247558,121.19068682999932,53217.1457304 2025-06-27,07:37:15.000,178,10998650,12925,0,1751009834,12871.168844579988,121.79691201000242,53217.16669176 2025-06-27,07:37:16.000,178,10998675,12685,0,1751009835,12871.040854689993,122.51592327000253,53217.278485680006 2025-06-27,07:37:17.000,178,10998619,12925,0,1751009836,12871.175580889998,122.90362542000366,53217.38329248 2025-06-27,07:37:18.000,178,10998672,13165,0,1751009837,12871.445033289994,122.67805326000234,53217.495086400006 2025-06-27,07:37:19.000,178,10998692,12685,0,1751009838,12871.525869009994,122.28330198000185,53217.65579016001 2025-06-27,07:37:20.000,178,10998735,13005,0,1751009839,12871.62017735,121.58543810999981,53217.90033936001 2025-06-27,07:37:21.000,178,10998676,12885,0,1751009840,12871.67406782999,120.71134598999924,53218.10296584 2025-06-27,07:37:22.000,178,10998658,12685,0,1751009841,12871.78184879,119.59758344999864,53218.312579440004 2025-06-27,07:37:23.000,178,10998708,12845,0,1751009842,12871.57975949,118.52611569000146,53218.599051360005 2025-06-27,07:37:24.000,178,10998669,12885,0,1751009843,12871.357461259999,117.55333575000259,53218.73180664 2025-06-27,07:37:25.000,178,10998692,13045,0,1751009844,12871.337252329999,116.7638331900016,53218.8226392 2025-06-27,07:37:26.000,178,10998696,12645,0,1751009845,12871.370933879989,116.6651453700033,53218.96936872 2025-06-27,07:37:27.000,178,10998686,12605,0,1751009846,12871.66059521,117.03170012999908,53218.97635584001 2025-06-27,07:37:28.000,178,10998633,13045,0,1751009847,12872.010883329996,117.09514230000059,53219.02526568001 2025-06-27,07:37:29.000,178,10998696,12805,0,1751009848,12872.091719049997,117.52513922999788,53219.004304320006 2025-06-27,07:37:30.000,178,10998700,13325,0,1751009849,12871.108217790003,119.17463565000071,53218.955394480006 2025-06-27,07:37:31.000,178,10998725,12885,0,1751009850,12869.922627229993,121.07085162000294,53218.955394480006 2025-06-27,07:37:32.000,178,10998667,12845,0,1751009851,12869.24225992,121.90969808999944,53218.84360056 2025-06-27,07:37:33.000,178,10998681,13165,0,1751009852,12868.824608699993,122.19166329000291,53218.77372936 2025-06-27,07:37:34.000,178,10998709,12965,0,1751009853,12868.696618809998,121.99428764999902,53218.717832400005 2025-06-27,07:37:35.000,178,10998694,13045,0,1751009854,12868.811136079989,121.79691201000242,53218.63398696 2025-06-27,07:37:36.000,178,10998730,12685,0,1751009855,12868.939125969999,121.55019246000302,53218.57809 2025-06-27,07:37:37.000,178,10998678,12645,0,1751009856,12868.770718219988,121.18363769999996,53218.5082188 2025-06-27,07:37:38.000,178,10998664,12605,0,1751009857,12868.474320579997,120.65495295000437,53218.431360480005 2025-06-27,07:37:39.000,178,10998634,12925,0,1751009858,12868.22507711,119.7808608300038,53218.39642488 2025-06-27,07:37:40.000,178,10998736,13125,0,1751009859,12868.130768769995,118.95611261999875,53218.34052792 2025-06-27,07:37:41.000,178,10998721,12645,0,1751009860,12867.989306259995,118.22300309999991,53218.39642488 2025-06-27,07:37:42.000,178,10998678,12925,0,1751009861,12867.98256995,117.22907577000296,53218.480270320004 2025-06-27,07:37:43.000,178,10998641,12965,0,1751009862,12868.16445032,116.44662234000134,53218.57809 2025-06-27,07:37:44.000,178,10998698,12605,0,1751009863,12868.420430099992,115.94613411000319,53218.62699984 2025-06-27,07:37:45.000,178,10998662,12685,0,1751009864,12868.770718219988,115.38220371000352,53218.71084528001 2025-06-27,07:37:46.000,178,10998720,12965,0,1751009865,12869.31635932999,114.81827331000386,53218.74578088 2025-06-27,07:37:47.000,178,10998648,12765,0,1751009866,12870.003462949993,114.37417812000058,53218.69687104 2025-06-27,07:37:48.000,178,10998699,12805,0,1751009867,12870.697302879991,113.85254250000435,53218.647961200004 2025-06-27,07:37:49.000,178,10998715,12925,0,1751009868,12871.175580889998,113.47188948000257,53218.52219304001 2025-06-27,07:37:50.000,178,10998686,12765,0,1751009869,12871.45176959999,113.49303687000065,53218.23572112001 2025-06-27,07:37:51.000,178,10998706,12805,0,1751009870,12871.47197852999,114.0076233600048,53217.99117192001 2025-06-27,07:37:52.000,178,10998681,12685,0,1751009871,12871.68080414,114.8112241800045,53217.67675152 2025-06-27,07:37:53.000,178,10998664,12885,0,1751009872,12872.004147020001,115.57253022000077,53217.29944704001 2025-06-27,07:37:54.000,178,10998652,12965,0,1751009873,12872.509370269989,116.01662541000405,53216.873232720005 2025-06-27,07:37:55.000,178,10998698,12765,0,1751009874,12872.906812559995,116.19285366000258,53216.488941120006 2025-06-27,07:37:56.000,178,10998659,12765,0,1751009875,12873.12237448,116.39022929999919,53216.06971392 2025-06-27,07:37:57.000,178,10998715,13045,0,1751009876,12873.236891749992,116.91891405000206,53215.650486720006 2025-06-27,07:37:58.000,178,10998650,13045,0,1751009877,12873.506344150002,117.70841661000304,53215.23125952 2025-06-27,07:37:59.000,178,10998687,12965,0,1751009878,12873.843159649994,118.19480658000248,53214.8749164 2025-06-27,07:38:00.000,178,10998655,12885,0,1751009879,12874.355119209991,118.34988744000293,53214.49761192001 2025-06-27,07:38:01.000,178,10998676,12965,0,1751009880,12874.779506739993,118.27939614000206,53214.20415288 2025-06-27,07:38:02.000,178,10998643,12885,0,1751009881,12875.062431759994,117.89169399000093,53213.89671960001 2025-06-27,07:38:03.000,178,10998653,12965,0,1751009882,12875.405983569995,117.5039918399998,53213.51242800001 2025-06-27,07:38:04.000,178,10998656,12845,0,1751009883,12875.635018109992,117.82120269000006,53213.163072 2025-06-27,07:38:05.000,178,10998658,12805,0,1751009884,12875.884261580002,118.75168785000278,53212.694934959996 2025-06-27,07:38:06.000,178,10998645,12725,0,1751009885,12876.32885803999,119.4706991100029,53212.31763048001 2025-06-27,07:38:07.000,178,10998655,12645,0,1751009886,12876.793663429991,119.71036953000294,53211.98224872001 2025-06-27,07:38:08.000,178,10998660,12965,0,1751009887,12877.204578340003,119.59758344999864,53211.60494424 2025-06-27,07:38:09.000,178,10998678,12765,0,1751009888,12877.399931329994,119.30151999000373,53211.2765496 2025-06-27,07:38:10.000,178,10998700,12765,0,1751009889,12877.372986089998,119.1111934799992,53211.052961760004 2025-06-27,07:38:11.000,178,10998670,12845,0,1751009890,12877.399931329994,119.24512695000158,53210.66168304001 2025-06-27,07:38:12.000,178,10998665,12685,0,1751009891,12877.372986089998,119.49889563000033,53210.42412096001 2025-06-27,07:38:13.000,178,10998640,12925,0,1751009892,12877.413403949999,119.5059447599997,53210.13764904001 2025-06-27,07:38:14.000,178,10998659,12805,0,1751009893,12877.67612004,119.42135520000011,53209.89309984001 2025-06-27,07:38:15.000,178,10998666,12965,0,1751009894,12877.91189088999,119.30151999000373,53209.65553776001 2025-06-27,07:38:16.000,178,10998698,12285,0,1751009895,12878.140925430002,119.12529173999792,53209.39002720001 2025-06-27,07:38:17.000,178,10998725,12885,0,1751009896,12878.262179010002,118.78693349999958,53209.18041360001 2025-06-27,07:38:18.000,178,10998688,12765,0,1751009897,12878.430586759998,118.49087004000467,53208.90791592 2025-06-27,07:38:19.000,178,10998683,13165,0,1751009898,12878.7943475,118.34283831000357,53208.6913152 2025-06-27,07:38:20.000,178,10998701,12845,0,1751009899,12879.292834439992,118.27939614000206,53208.446766 2025-06-27,07:38:21.000,178,10998732,12845,0,1751009900,12879.723958279988,118.32874005000485,53208.30003648 2025-06-27,07:38:22.000,178,10998664,12845,0,1751009901,12880.02709222999,118.50496830000338,53207.985616080005 2025-06-27,07:38:23.000,178,10998688,12765,0,1751009902,12880.12813687999,118.68119655000191,53207.85984792001 2025-06-27,07:38:24.000,178,10998684,12685,0,1751009903,12879.952992819999,119.13939000000391,53207.64324720001 2025-06-27,07:38:25.000,178,10998709,12885,0,1751009904,12880.24939045999,119.39315868000267,53207.41965936 2025-06-27,07:38:26.000,178,10998687,12765,0,1751009905,12880.909548839998,119.23807782000222,53207.23799424001 2025-06-27,07:38:27.000,178,10998696,12565,0,1751009906,12881.872841169992,118.9772600100041,53207.13318744 2025-06-27,07:38:28.000,178,10998705,12645,0,1751009907,12882.70814360999,118.80808088999765,53207.028380640004 2025-06-27,07:38:29.000,178,10998647,12805,0,1751009908,12883.273993649993,118.82217915000365,53206.91658672 2025-06-27,07:38:30.000,178,10998676,12805,0,1751009909,12883.66469962999,119.21693043000414,53206.85370264001 2025-06-27,07:38:31.000,178,10998677,13085,0,1751009910,12884.163186569996,119.58348518999992,53206.7698572 2025-06-27,07:38:32.000,178,10998658,12845,0,1751009911,12884.85029019,119.65397649000079,53206.79081856 2025-06-27,07:38:33.000,178,10998711,13005,0,1751009912,12885.402667609997,119.71036953000294,53206.77684432 2025-06-27,07:38:34.000,178,10998654,12925,0,1751009913,12885.907890859999,119.74561517999973,53206.7698572 2025-06-27,07:38:35.000,178,10998704,12845,0,1751009914,12886.527631379991,119.58348518999992,53206.85370264001 2025-06-27,07:38:36.000,178,10998680,13005,0,1751009915,12887.34272488999,119.18168478000007,53206.97248368001 2025-06-27,07:38:37.000,178,10998672,12765,0,1751009916,12888.44074341999,118.7657861100015,53207.12620032 2025-06-27,07:38:38.000,178,10998700,12925,0,1751009917,12889.269309549993,118.72349132999807,53207.32882680001 2025-06-27,07:38:39.000,178,10998657,13005,0,1751009918,12889.88231375999,118.9772600100041,53207.48953056 2025-06-27,07:38:40.000,178,10998699,12885,0,1751009919,12890.528999519993,118.90676871000323,53207.74106688001 2025-06-27,07:38:41.000,178,10998681,12965,0,1751009920,12891.195894209995,118.49087004000467,53207.96465472 2025-06-27,07:38:42.000,178,10998678,12685,0,1751009921,12891.936888309989,117.85644834000414,53208.30003648 2025-06-27,07:38:43.000,178,10998719,13085,0,1751009922,12892.765454439992,117.17973186000017,53208.537598560004 2025-06-27,07:38:44.000,178,10998721,13085,0,1751009923,12893.66138366999,116.58760494000308,53208.872980320004 2025-06-27,07:38:45.000,178,10998663,12845,0,1751009924,12894.388905149994,116.18580453000322,53209.229323440006 2025-06-27,07:38:46.000,178,10998680,12885,0,1751009925,12894.894128399996,116.22105018000002,53209.50182112 2025-06-27,07:38:47.000,178,10998689,12965,0,1751009926,12895.257889139997,116.36908191000111,53209.76034456 2025-06-27,07:38:48.000,178,10998693,12645,0,1751009927,12895.621649879999,116.27039409000281,53210.03982936001 2025-06-27,07:38:49.000,178,10998674,12685,0,1751009928,12895.99888323999,116.04482193000149,53210.36123688 2025-06-27,07:38:50.000,178,10998748,12645,0,1751009929,12896.295280879996,115.90383932999976,53210.64072168001 2025-06-27,07:38:51.000,178,10998678,12925,0,1751009930,12896.739877339998,115.33990893000009,53210.94116784 2025-06-27,07:38:52.000,178,10998702,12885,0,1751009931,12897.33940892999,114.70548722999956,53211.14379432001 2025-06-27,07:38:53.000,178,10998655,12485,0,1751009932,12897.972622069989,113.96532858000137,53211.33244656001 2025-06-27,07:38:54.000,178,10998736,12885,0,1751009933,12898.471109009995,113.44369295999786,53211.49315032 2025-06-27,07:38:55.000,178,10998682,12925,0,1751009934,12898.632780449996,113.24631732000125,53211.61193136 2025-06-27,07:38:56.000,178,10998703,12685,0,1751009935,12898.861814989992,113.17582602000039,53211.77263512 2025-06-27,07:38:57.000,178,10998683,12925,0,1751009936,12899.010013810002,112.93615560000035,53211.90539040001 2025-06-27,07:38:58.000,178,10998666,12645,0,1751009937,12899.030222740003,112.6330430099988,53211.98923584 2025-06-27,07:38:59.000,178,10998669,12885,0,1751009938,12899.070640600003,112.22419346999959,53212.10801688 2025-06-27,07:39:00.000,178,10998708,12845,0,1751009939,12899.265993589994,111.76600002000487,53212.15692672 2025-06-27,07:39:01.000,178,10998738,12845,0,1751009940,12899.751007909996,111.37124874000438,53212.21282368 2025-06-27,07:39:02.000,178,10998690,13125,0,1751009941,12900.215813299998,111.2725609199988,53212.27570776 2025-06-27,07:39:03.000,178,10998722,12845,0,1751009942,12900.57283772999,111.4487891700046,53212.33160472 2025-06-27,07:39:04.000,178,10998718,12765,0,1751009943,12901.071324669996,111.42764177999925,53212.35256608 2025-06-27,07:39:05.000,178,10998689,13125,0,1751009944,12901.670856259989,111.05403789000411,53212.40846304001 2025-06-27,07:39:06.000,178,10998694,13125,0,1751009945,12902.209761059996,110.70863051999913,53212.48532136001 2025-06-27,07:39:07.000,178,10998722,12925,0,1751009946,12902.688039070003,110.58879531000275,53212.50628272001 2025-06-27,07:39:08.000,178,10998698,12725,0,1751009947,12903.03159087999,110.67338487000234,53212.52025696 2025-06-27,07:39:09.000,178,10998676,12885,0,1751009948,12903.024854569994,111.14567658000306,53212.513269840005 2025-06-27,07:39:10.000,178,10998733,12965,0,1751009949,12902.910337299989,111.84354044999782,53212.54820544 2025-06-27,07:39:11.000,178,10998700,13085,0,1751009950,12902.735193239998,112.40747085000476,53212.583141040006 2025-06-27,07:39:12.000,178,10998683,12885,0,1751009951,12902.586994420002,112.6471412700048,53212.61108952 2025-06-27,07:39:13.000,178,10998639,12885,0,1751009952,12902.546576560002,112.45681476000027,53212.632050880005 2025-06-27,07:39:14.000,178,10998712,12685,0,1751009953,12902.802556339993,112.17484956000408,53212.64602512 2025-06-27,07:39:15.000,178,10998680,12805,0,1751009954,12903.105690289995,111.75190175999887,53212.57615392001 2025-06-27,07:39:16.000,178,10998699,12725,0,1751009955,12903.11242659999,111.24436440000136,53212.562179680004 2025-06-27,07:39:17.000,178,10998701,12845,0,1751009956,12902.957491469999,110.81436747000407,53212.52025696 2025-06-27,07:39:18.000,178,10998672,13125,0,1751009957,12902.526367630002,110.54650052999932,53212.33859184001 2025-06-27,07:39:19.000,178,10998683,12965,0,1751009958,12901.91336341999,110.90600616000302,53212.10102976001 2025-06-27,07:39:20.000,178,10998674,12805,0,1751009959,12901.542866369993,111.64616481000121,53211.81455784001 2025-06-27,07:39:21.000,178,10998688,13005,0,1751009960,12901.495712199998,112.39337258999876,53211.51411168 2025-06-27,07:39:22.000,178,10998671,12965,0,1751009961,12901.603493159993,112.61894475000008,53211.19270416001 2025-06-27,07:39:23.000,178,10998709,12885,0,1751009962,12901.347513380002,112.42156911000347,53210.96911632 2025-06-27,07:39:24.000,178,10998679,13085,0,1751009963,12900.8220812,111.88583523000125,53210.7525156 2025-06-27,07:39:25.000,178,10998693,12765,0,1751009964,12900.202340679993,111.19502048999857,53210.49399216001 2025-06-27,07:39:26.000,178,10998712,12965,0,1751009965,12899.427665029994,110.37732141000015,53210.30533992001 2025-06-27,07:39:27.000,178,10998682,12805,0,1751009966,12898.693407239996,109.6935558000041,53210.046816480004 2025-06-27,07:39:28.000,178,10998689,12885,0,1751009967,12898.013039929989,109.25650974000018,53209.83720288 2025-06-27,07:39:29.000,178,10998674,12885,0,1751009968,12897.393299409996,108.81946368000354,53209.55771808001 2025-06-27,07:39:30.000,178,10998695,12725,0,1751009969,12896.840921989999,108.21323850000044,53209.39002720001 2025-06-27,07:39:31.000,178,10998712,12845,0,1751009970,12896.389589220002,107.55062028000248,53209.159452240005 2025-06-27,07:39:32.000,178,10998690,12965,0,1751009971,12895.95846537999,107.04308291999769,53208.88695456001 2025-06-27,07:39:33.000,178,10998670,13285,0,1751009972,12895.77658500999,106.69767554999999,53208.5865084 2025-06-27,07:39:34.000,178,10998719,12525,0,1751009973,12895.80353025,106.43685774000187,53208.2371524 2025-06-27,07:39:35.000,178,10998715,12925,0,1751009974,12895.80353025,106.50734904000274,53207.936706240005 2025-06-27,07:39:36.000,178,10998660,12965,0,1751009975,12895.9045749,106.87390379999852,53207.62228584001 2025-06-27,07:39:37.000,178,10998666,13045,0,1751009976,12895.911311209995,107.36029376999795,53207.18209728 2025-06-27,07:39:38.000,178,10998693,12845,0,1751009977,12895.89783858999,107.88897852000082,53206.84671552 2025-06-27,07:39:39.000,178,10998692,12765,0,1751009978,12895.810266559994,107.64930810000078,53206.46242392 2025-06-27,07:39:40.000,178,10998668,12685,0,1751009979,12895.85742072999,106.9232477100013,53206.141016400004 2025-06-27,07:39:41.000,178,10998707,13125,0,1751009980,12896.08645527,106.07030297999881,53205.875505840006 2025-06-27,07:39:42.000,178,10998710,12845,0,1751009981,12896.275071949996,105.78833778000262,53205.59602104 2025-06-27,07:39:43.000,178,10998710,12885,0,1751009982,12896.174027299996,106.10554863000289,53205.46326576001 2025-06-27,07:39:44.000,178,10998717,12485,0,1751009983,12896.160554679991,106.42275948000315,53205.22570368001 2025-06-27,07:39:45.000,178,10998669,13005,0,1751009984,12896.133609439996,106.5143981700021,53205.00211584 2025-06-27,07:39:46.000,178,10998721,12845,0,1751009985,12895.88436597,106.16194166999776,53204.85538632 2025-06-27,07:39:47.000,178,10998675,12845,0,1751009986,12895.372406410002,105.3160460700019,53204.631798480004 2025-06-27,07:39:48.000,178,10998690,12925,0,1751009987,12894.96822781,104.38556090999919,53204.464107600004 2025-06-27,07:39:49.000,178,10998754,12605,0,1751009988,12894.88739209,103.38458445000288,53204.198597040006 2025-06-27,07:39:50.000,178,10998697,13125,0,1751009989,12894.752665889995,102.50344320000295,53203.87718952 2025-06-27,07:39:51.000,178,10998697,12805,0,1751009990,12894.70551172,102.17213409000396,53203.63962744001 2025-06-27,07:39:52.000,178,10998718,13165,0,1751009991,12894.732456959995,102.17213409000396,53203.311232800006 2025-06-27,07:39:53.000,178,10998659,12765,0,1751009992,12894.772874819995,102.1368884399999,53203.05969648 2025-06-27,07:39:54.000,178,10998683,12765,0,1751009993,12894.550576589994,102.10869192000246,53202.81514728 2025-06-27,07:39:55.000,178,10998683,12925,0,1751009994,12894.139661679998,102.1368884399999,53202.521688240005 2025-06-27,07:39:56.000,178,10998668,12765,0,1751009995,12893.58054794999,102.2003306100014,53202.333036 2025-06-27,07:39:57.000,178,10998633,13005,0,1751009996,12893.095533629988,102.15098669999861,53202.10246104 2025-06-27,07:39:58.000,178,10998693,12965,0,1751009997,12892.785663369992,101.86197237000306,53201.93477016 2025-06-27,07:39:59.000,178,10998661,12885,0,1751009998,12892.435375249996,101.49541761,53201.6692596 2025-06-27,07:40:00.000,178,10998668,12765,0,1751009999,12892.12550499,101.63640021000174,53201.4247104 2025-06-27,07:40:01.000,178,10998674,12805,0,1751010000,12892.10529606,102.22147799999948,53201.13823848 2025-06-27,07:40:02.000,178,10998656,12725,0,1751010001,12892.40843001,102.72196623000491,53200.774908240004 2025-06-27,07:40:03.000,178,10998682,12925,0,1751010002,12892.496002039996,102.93344013000024,53200.53035904001 2025-06-27,07:40:04.000,178,10998696,12765,0,1751010003,12892.26023118999,103.2154053300037,53200.236899999996 2025-06-27,07:40:05.000,178,10998676,12925,0,1751010004,12892.112032369994,103.69474617000378,53200.15305456 2025-06-27,07:40:06.000,178,10998710,12765,0,1751010005,12891.957097239989,104.25162744000409,53199.94344096 2025-06-27,07:40:07.000,178,10998718,12965,0,1751010006,12891.687644839993,105.13276869000401,53199.8526084 2025-06-27,07:40:08.000,178,10998702,13085,0,1751010007,12891.12179479999,106.5143981700021,53199.83164704001 2025-06-27,07:40:09.000,178,10998699,12685,0,1751010008,12890.650253099993,107.63520984000206,53199.73382736001 2025-06-27,07:40:10.000,178,10998675,13085,0,1751010009,12890.535735830003,108.03701025000191,53199.76177584001 2025-06-27,07:40:11.000,178,10998712,12685,0,1751010010,12890.784979299999,107.95946982000169,53199.8526084 2025-06-27,07:40:12.000,178,10998716,12605,0,1751010011,12891.236312069996,107.39553942000202,53199.957415200006 2025-06-27,07:40:13.000,178,10998679,12885,0,1751010012,12891.707853769993,106.66947903000255,53200.18799016 2025-06-27,07:40:14.000,178,10998669,12765,0,1751010013,12892.044669269999,105.94341864000307,53200.32773256 2025-06-27,07:40:15.000,178,10998702,12765,0,1751010014,12892.54989252,105.0693265200025,53200.47446208 2025-06-27,07:40:16.000,178,10998683,12845,0,1751010015,12893.156160419989,104.1670378800045,53200.62119160001 2025-06-27,07:40:17.000,178,10998664,13045,0,1751010016,12894.065562269992,103.56786183000077,53200.64914008001 2025-06-27,07:40:18.000,178,10998673,12925,0,1751010017,12894.961491499991,103.2154053300037,53200.6561272 2025-06-27,07:40:19.000,178,10998721,12725,0,1751010018,12895.80353025,103.41278097000031,53200.71202416 2025-06-27,07:40:20.000,178,10998709,12765,0,1751010019,12896.430007080002,104.06835005999892,53200.68407568 2025-06-27,07:40:21.000,178,10998721,12925,0,1751010020,12896.807240439994,104.32916787000431,53200.677088560005 2025-06-27,07:40:22.000,178,10998669,13005,0,1751010021,12896.948702949994,104.50539612000284,53200.6561272 2025-06-27,07:40:23.000,178,10998664,12885,0,1751010022,12897.130583319995,104.547690899999,53200.61420448 2025-06-27,07:40:24.000,178,10998695,12925,0,1751010023,12897.292254759996,104.87900000999798,53200.59324312 2025-06-27,07:40:25.000,178,10998654,12885,0,1751010024,12897.27878213999,105.57686388000002,53200.53035904001 2025-06-27,07:40:26.000,178,10998726,12605,0,1751010025,12897.595388709997,106.28177688000142,53200.55132040001 2025-06-27,07:40:27.000,178,10998690,12965,0,1751010026,12898.127557199994,106.94439509999938,53200.59324312 2025-06-27,07:40:28.000,178,10998671,12925,0,1751010027,12898.659725689991,107.12767248000455,53200.69804992001 2025-06-27,07:40:29.000,178,10998665,12765,0,1751010028,12899.077376909998,107.00783727000089,53200.86574080001 2025-06-27,07:40:30.000,178,10998714,12925,0,1751010029,12899.50176444,106.83865815000172,53200.9006764 2025-06-27,07:40:31.000,178,10998678,12885,0,1751010030,12899.919415659992,106.7611177200015,53201.012470320005 2025-06-27,07:40:32.000,178,10998666,12685,0,1751010031,12900.498738319999,106.52144730000146,53201.16618696 2025-06-27,07:40:33.000,178,10998679,13125,0,1751010032,12901.179105629992,106.42980861000251,53201.298942240006 2025-06-27,07:40:34.000,178,10998650,12845,0,1751010033,12901.603493159993,106.80341249999765,53201.38278768 2025-06-27,07:40:35.000,178,10998659,12725,0,1751010034,12901.967253899995,107.45898159000353,53201.43868464001 2025-06-27,07:40:36.000,178,10998668,12925,0,1751010035,12902.304069400001,107.37439203000395,53201.58541416001 2025-06-27,07:40:37.000,178,10998688,12925,0,1751010036,12902.694775379998,106.71882293999806,53201.62034976 2025-06-27,07:40:38.000,178,10998676,12685,0,1751010037,12903.11916291,105.98571341999923,53201.82996336 2025-06-27,07:40:39.000,178,10998663,13205,0,1751010038,12903.46271472,104.98473696000292,53201.98368 2025-06-27,07:40:40.000,178,10998680,12965,0,1751010039,12903.725430810002,104.00490789000469,53202.15137088 2025-06-27,07:40:41.000,178,10998678,13285,0,1751010040,12903.839948079993,102.85589970000001,53202.31207464 2025-06-27,07:40:42.000,178,10998713,12605,0,1751010041,12904.008355829988,101.51656499999808,53202.451817040004 2025-06-27,07:40:43.000,178,10998705,12845,0,1751010042,12904.23065405999,100.2477216000043,53202.59854656 2025-06-27,07:40:44.000,178,10998674,12965,0,1751010043,12904.52031539,98.96477994000452,53202.65444352 2025-06-27,07:40:45.000,178,10998709,12925,0,1751010044,12904.776295169991,97.90741043999878,53202.640469280006 2025-06-27,07:40:46.000,178,10998699,12805,0,1751010045,12904.958175539992,97.04741658000421,53202.53566248 2025-06-27,07:40:47.000,178,10998665,12805,0,1751010046,12905.113110669998,96.33545445000345,53202.39592008001 2025-06-27,07:40:48.000,178,10998716,13125,0,1751010047,12904.890812439997,95.67283622999821,53202.284126160004 2025-06-27,07:40:49.000,178,10998756,12925,0,1751010048,12904.31822609,94.86923540999851,53202.14438376 2025-06-27,07:40:50.000,178,10998695,12645,0,1751010049,12903.685012950002,93.81186591000005,53202.081499679996 2025-06-27,07:40:51.000,178,10998669,12765,0,1751010050,12903.125899219995,92.52892425000027,53202.03258984 2025-06-27,07:40:52.000,178,10998722,12885,0,1751010051,12902.836237889998,91.3446704099988,53201.92778304 2025-06-27,07:40:53.000,178,10998702,13085,0,1751010052,12902.708248000003,90.79483826999785,53201.802014880006 2025-06-27,07:40:54.000,178,10998731,12885,0,1751010053,12902.883392059994,90.69615044999955,53201.5993884 2025-06-27,07:40:55.000,178,10998673,12805,0,1751010054,12903.44250579,90.7877891399985,53201.41772328001 2025-06-27,07:40:56.000,178,10998671,12805,0,1751010055,12904.156554649999,90.66795393000211,53201.17317408001 2025-06-27,07:40:57.000,178,10998657,12885,0,1751010056,12904.836921959992,90.31549742999778,53201.04740592 2025-06-27,07:40:58.000,178,10998691,12925,0,1751010057,12905.422980929994,89.84320572000433,53200.795869600006 2025-06-27,07:40:59.000,178,10998673,13085,0,1751010058,12906.015776209992,89.32861923000019,53200.6561272 2025-06-27,07:41:00.000,178,10998689,12925,0,1751010059,12906.581626249994,88.81403274000331,53200.48843632 2025-06-27,07:41:01.000,178,10998676,12885,0,1751010060,12907.03969533,88.67305014000158,53200.34869392 2025-06-27,07:41:02.000,178,10998753,12885,0,1751010061,12907.477555479993,88.76468883000052,53200.14606744001 2025-06-27,07:41:03.000,178,10998692,13085,0,1751010062,12908.002987659995,88.6519027500035,53199.957415200006 2025-06-27,07:41:04.000,178,10998659,12685,0,1751010063,12908.306121609996,88.39813407000474,53199.789724320006 2025-06-27,07:41:05.000,178,10998685,12725,0,1751010064,12908.366748399996,88.06682495999848,53199.61504632001 2025-06-27,07:41:06.000,178,10998658,12885,0,1751010065,12908.413902569991,87.70731933000206,53199.44735544001 2025-06-27,07:41:07.000,178,10998677,12765,0,1751010066,12908.683354970002,87.40420674000052,53199.30062592 2025-06-27,07:41:08.000,178,10998695,12685,0,1751010067,12909.12795142999,87.40420674000052,53199.17485776 2025-06-27,07:41:09.000,178,10998709,12965,0,1751010068,12909.653383609992,87.56633673000033,53199.09101232001 2025-06-27,07:41:10.000,178,10998693,12965,0,1751010069,12910.199024719994,87.69322107000335,53199.000179760005 2025-06-27,07:41:11.000,178,10998676,12805,0,1751010070,12910.69751166,87.68617194000399,53198.85345024001 2025-06-27,07:41:12.000,178,10998733,12805,0,1751010071,12911.081481330002,87.67912281000463,53198.82550176001 2025-06-27,07:41:13.000,178,10998694,12765,0,1751010072,12911.357670039994,87.60863151000376,53198.88838584 2025-06-27,07:41:14.000,178,10998748,12965,0,1751010073,12911.52607778999,87.34076456999901,53198.832488880005 2025-06-27,07:41:15.000,178,10998694,13085,0,1751010074,12911.48565992999,87.06584850000218,53198.81152752 2025-06-27,07:41:16.000,178,10998682,12765,0,1751010075,12911.431769449999,86.81912895000278,53198.839476 2025-06-27,07:41:17.000,178,10998655,12925,0,1751010076,12911.61364982,86.56536027000402,53198.74165632 2025-06-27,07:41:18.000,178,10998678,12845,0,1751010077,12912.139082000002,86.4878198400038,53198.6997336 2025-06-27,07:41:19.000,178,10998737,12605,0,1751010078,12912.72514096999,86.55831114000466,53198.64383664 2025-06-27,07:41:20.000,178,10998698,12885,0,1751010079,12913.17647374,86.7979815600047,53198.64383664 2025-06-27,07:41:21.000,178,10998673,12965,0,1751010080,12913.297727320001,87.0306028499981,53198.65082376 2025-06-27,07:41:22.000,178,10998708,12765,0,1751010081,12913.324672559997,87.10814327999833,53198.67178512 2025-06-27,07:41:23.000,178,10998704,12725,0,1751010082,12913.405508279997,87.0799467600009,53198.68575936001 2025-06-27,07:41:24.000,178,10998726,12925,0,1751010083,12913.594124959993,87.10814327999833,53198.67178512 2025-06-27,07:41:25.000,178,10998726,12845,0,1751010084,12913.796214259994,87.0799467600009,53198.60191392 2025-06-27,07:41:26.000,178,10998673,12925,0,1751010085,12913.836632119994,86.86847285999829,53198.62287528 2025-06-27,07:41:27.000,178,10998679,12845,0,1751010086,12913.728851159998,86.32568985000398,53198.67877224 2025-06-27,07:41:28.000,178,10998701,12765,0,1751010087,12913.499816620002,85.78995597000176,53198.67178512 2025-06-27,07:41:29.000,178,10998709,12605,0,1751010088,12913.250573149991,85.59258032999787,53198.68575936001 2025-06-27,07:41:30.000,178,10998719,12765,0,1751010089,12912.819449309995,85.50799076999829,53198.6298624 2025-06-27,07:41:31.000,178,10998689,13085,0,1751010090,12912.314226059993,85.40225382000062,53198.55300408 2025-06-27,07:41:32.000,178,10998751,12765,0,1751010091,12911.79553019,85.35290990999783,53198.51806848001 2025-06-27,07:41:33.000,178,10998762,12765,0,1751010092,12911.209471219998,85.36700817000383,53198.44121016001 2025-06-27,07:41:34.000,178,10998705,12965,0,1751010093,12910.63014855999,85.30356600000232,53198.35736472 2025-06-27,07:41:35.000,178,10998703,12965,0,1751010094,12910.071034829998,85.34586077999847,53198.1756996 2025-06-27,07:41:36.000,178,10998696,12805,0,1751010095,12909.572547889991,85.3247133900004,53198.11980264 2025-06-27,07:41:37.000,178,10998723,12805,0,1751010096,12909.202050839995,85.25422208999953,53197.9311504 2025-06-27,07:41:38.000,178,10998712,12765,0,1751010097,12908.797872239993,85.15553427000123,53197.85429208 2025-06-27,07:41:39.000,178,10998694,12765,0,1751010098,12908.360012090001,85.09914122999908,53197.69358832 2025-06-27,07:41:40.000,178,10998719,12765,0,1751010099,12907.901943009994,84.97225689000334,53197.539871680005 2025-06-27,07:41:41.000,178,10998713,12725,0,1751010100,12907.504500720002,84.7325864700033,53197.37916792 2025-06-27,07:41:42.000,178,10998742,12765,0,1751010101,12907.046431639996,84.67619343000115,53197.17654144001 2025-06-27,07:41:43.000,178,10998749,12765,0,1751010102,12906.561417319994,84.61275125999964,53197.07872176001 2025-06-27,07:41:44.000,178,10998757,12885,0,1751010103,12906.157238719992,84.50701431000198,53196.83417256 2025-06-27,07:41:45.000,178,10998746,12885,0,1751010104,12905.948413109996,84.50701431000198,53196.652507440005 2025-06-27,07:41:46.000,178,10998726,12605,0,1751010105,12905.69916964,84.62684951999836,53196.40097112 2025-06-27,07:41:47.000,178,10998721,12765,0,1751010106,12905.086165430002,84.41537562000303,53196.20533176 2025-06-27,07:41:48.000,178,10998768,12805,0,1751010107,12904.31148977999,83.72456088000035,53196.030653760004 2025-06-27,07:41:49.000,178,10998689,12925,0,1751010108,12903.570495679996,82.5191596500008,53195.82802728 2025-06-27,07:41:50.000,178,10998745,12685,0,1751010109,12903.29430696999,81.26441450999846,53195.70225912 2025-06-27,07:41:51.000,178,10998694,12925,0,1751010110,12903.415560549991,80.36917499999981,53195.5555296 2025-06-27,07:41:52.000,178,10998716,12565,0,1751010111,12903.590704609996,80.05196414999955,53195.45770992 2025-06-27,07:41:53.000,178,10998730,12845,0,1751010112,12903.644595090002,80.12950457999978,53195.359890240004 2025-06-27,07:41:54.000,178,10998703,12885,0,1751010113,12903.476187339991,79.97442371999932,53195.24809632 2025-06-27,07:41:55.000,178,10998686,13125,0,1751010114,12903.33472482999,79.28360898000392,53195.143289520005 2025-06-27,07:41:56.000,178,10998755,12845,0,1751010115,12903.27409803999,78.39541860000463,53195.10835392 2025-06-27,07:41:57.000,178,10998711,12805,0,1751010116,12903.24041649,77.73280037999939,53195.0314956 2025-06-27,07:41:58.000,178,10998742,12645,0,1751010117,12903.29430696999,77.45788431000256,53194.975598640005 2025-06-27,07:41:59.000,178,10998688,12685,0,1751010118,12903.48292365,77.53542474000278,53194.84983048001 2025-06-27,07:42:00.000,178,10998707,13085,0,1751010119,12903.893838559998,78.00066732000414,53194.79393352 2025-06-27,07:42:01.000,178,10998682,12845,0,1751010120,12904.37211656999,78.58574511000188,53194.79393352 2025-06-27,07:42:02.000,178,10998719,12965,0,1751010121,12904.70219576,78.9593490000043,53194.7170752 2025-06-27,07:42:03.000,178,10998700,12965,0,1751010122,12904.776295169991,79.1567246400009,53194.72406232 2025-06-27,07:42:04.000,178,10998715,12965,0,1751010123,12904.486633839995,79.24836332999985,53194.66117824001 2025-06-27,07:42:05.000,178,10998739,12805,0,1751010124,12904.048773689989,79.38229680000222,53194.570345680004 2025-06-27,07:42:06.000,178,10998710,12965,0,1751010125,12903.644595090002,79.72065504000057,53194.52842296 2025-06-27,07:42:07.000,178,10998725,12725,0,1751010126,12903.42229686,80.04491502000019,53194.5074616 2025-06-27,07:42:08.000,178,10998711,12805,0,1751010127,12903.21347124999,80.0096693700034,53194.44457752001 2025-06-27,07:42:09.000,178,10998673,12605,0,1751010128,12903.065272429994,79.8968832899991,53194.36073208 2025-06-27,07:42:10.000,178,10998719,12845,0,1751010129,12902.910337299989,79.88278503000038,53194.304835120005 2025-06-27,07:42:11.000,178,10998742,12805,0,1751010130,12902.661093829993,79.74180242999864,53194.1930412 2025-06-27,07:42:12.000,178,10998698,13125,0,1751010131,12902.371432499996,79.27655985000456,53194.10220864 2025-06-27,07:42:13.000,178,10998722,13005,0,1751010132,12902.189552129996,78.78312074999849,53194.018363200004 2025-06-27,07:42:14.000,178,10998733,13005,0,1751010133,12902.216497369991,78.44476251000015,53194.01137608001 2025-06-27,07:42:15.000,178,10998756,13125,0,1751010134,12902.310805709996,78.06410948999837,53193.899582160004 2025-06-27,07:42:16.000,178,10998699,12765,0,1751010135,12902.405114050001,77.72575125000003,53193.89259504001 2025-06-27,07:42:17.000,178,10998754,12845,0,1751010136,12902.418586669992,77.72575125000003,53193.801762480005 2025-06-27,07:42:18.000,178,10998745,12965,0,1751010137,12902.586994420002,78.14869904999796,53193.68996856 2025-06-27,07:42:19.000,178,10998702,12765,0,1751010138,12902.768874789988,78.90295596000215,53193.61311024 2025-06-27,07:42:20.000,178,10998679,13045,0,1751010139,12903.146108149995,79.67131112999778,53193.44541936 2025-06-27,07:42:21.000,178,10998709,12765,0,1751010140,12903.678276639992,80.3550767400011,53193.347599680004 2025-06-27,07:42:22.000,178,10998696,12805,0,1751010141,12904.102664169994,80.89785975000268,53193.249780000006 2025-06-27,07:42:23.000,178,10998763,13125,0,1751010142,12904.264335609994,81.20802147000359,53193.228818640004 2025-06-27,07:42:24.000,178,10998699,13125,0,1751010143,12904.345171329995,81.59572362000472,53193.23580576 2025-06-27,07:42:25.000,178,10998676,12805,0,1751010144,12904.39906181,81.9622783800005,53193.19388304001 2025-06-27,07:42:26.000,178,10998713,12725,0,1751010145,12904.56073325,82.03981881000072,53193.11702472 2025-06-27,07:42:27.000,178,10998729,12685,0,1751010146,12904.998593399992,81.91293446999771,53193.11702472 2025-06-27,07:42:28.000,178,10998736,12845,0,1751010147,12905.463398789994,81.8635905600022,53193.1100376 2025-06-27,07:42:29.000,178,10998707,12925,0,1751010148,12905.921467870001,81.83539404000476,53193.07510200001 2025-06-27,07:42:30.000,178,10998732,12925,0,1751010149,12906.467108979989,81.95522925000114,53193.02619216001 2025-06-27,07:42:31.000,178,10998710,12965,0,1751010150,12907.03295901999,82.11735924000095,53193.012217920004 2025-06-27,07:42:32.000,178,10998700,13005,0,1751010151,12907.551654889998,82.41342270000314,53192.99125656 2025-06-27,07:42:33.000,178,10998725,12845,0,1751010152,12907.821107289994,82.7658792000002,53192.963308080005 2025-06-27,07:42:34.000,178,10998711,12765,0,1751010153,12907.90867931999,82.9773531000028,53192.914398240006 2025-06-27,07:42:35.000,178,10998727,12765,0,1751010154,12908.083823379995,83.02669700999832,53192.83753992001 2025-06-27,07:42:36.000,178,10998709,12805,0,1751010155,12908.2993853,82.8645670199985,53192.82356568 2025-06-27,07:42:37.000,178,10998685,12605,0,1751010156,12908.595782939992,82.58260182000231,53192.746707360006 2025-06-27,07:42:38.000,178,10998735,12885,0,1751010157,12909.08753356999,82.33588227000291,53192.66286192 2025-06-27,07:42:39.000,178,10998689,12925,0,1751010158,12909.484975859996,82.00457316000393,53192.627926320005 2025-06-27,07:42:40.000,178,10998682,12925,0,1751010159,12909.761164570002,81.67326404999767,53192.530106640006 2025-06-27,07:42:41.000,178,10998700,12645,0,1751010160,12910.192288409999,81.38424972000212,53192.48119680001 2025-06-27,07:42:42.000,178,10998647,12885,0,1751010161,12910.812028929991,81.33490580999933,53192.45324832001 2025-06-27,07:42:43.000,178,10998698,13125,0,1751010162,12911.46545099999,81.36310233000404,53192.411325600006 2025-06-27,07:42:44.000,178,10998669,12525,0,1751010163,12912.145818309997,81.34900406999805,53192.341454400004 2025-06-27,07:42:45.000,178,10998688,12805,0,1751010164,12912.72514096999,81.2573653799991,53192.341454400004 2025-06-27,07:42:46.000,178,10998719,12805,0,1751010165,12913.189946359991,81.18687407999823,53192.292544560005 2025-06-27,07:42:47.000,178,10998685,12765,0,1751010166,12913.459398760002,81.05294061000313,53192.31350592001 2025-06-27,07:42:48.000,178,10998683,12605,0,1751010167,12913.681696989988,80.82736845000181,53192.38337712001 2025-06-27,07:42:49.000,178,10998652,12925,0,1751010168,12913.98483093999,80.53130498999963,53192.362415760006 2025-06-27,07:42:50.000,178,10998653,12965,0,1751010169,12914.18692023999,80.04491502000019,53192.32049304 2025-06-27,07:42:51.000,178,10998701,12885,0,1751010170,12914.26775595999,79.50918113999796,53192.35542864001 2025-06-27,07:42:52.000,178,10998714,12965,0,1751010171,12914.15323869,79.02984029999789,53192.38337712001 2025-06-27,07:42:53.000,178,10998652,13005,0,1751010172,12914.079139279995,78.63508902000467,53192.41831272 2025-06-27,07:42:54.000,178,10998741,12885,0,1751010173,12913.998303559994,78.22623947999818,53192.40433848001 2025-06-27,07:42:55.000,178,10998702,12925,0,1751010174,12913.99156725,77.76804603000346,53192.36940288 2025-06-27,07:42:56.000,178,10998719,12565,0,1751010175,12914.07240297,77.30985258000146,53192.34844152 2025-06-27,07:42:57.000,178,10998709,12925,0,1751010176,12914.180183929995,76.90805217000161,53192.34844152 2025-06-27,07:42:58.000,178,10998688,12925,0,1751010177,12914.32838274999,76.61198870999942,53192.29953168 2025-06-27,07:42:59.000,178,10998680,12805,0,1751010178,12914.496790500001,76.24543395000364,53192.27857032 2025-06-27,07:43:00.000,178,10998638,12725,0,1751010179,12914.698879800002,75.87183006000123,53192.29953168 2025-06-27,07:43:01.000,178,10998719,12645,0,1751010180,12914.961595889989,75.64625789999991,53192.25760896 2025-06-27,07:43:02.000,178,10998682,13165,0,1751010181,12915.16368518999,75.44183313000394,53192.25760896 2025-06-27,07:43:03.000,178,10998743,12605,0,1751010182,12915.237784599994,75.26560487999814,53192.25062184 2025-06-27,07:43:04.000,178,10998716,12725,0,1751010183,12915.136739949994,75.16691705999983,53192.25062184 2025-06-27,07:43:05.000,178,10998680,12965,0,1751010184,12914.887496479998,75.20921184000326,53192.2715832 2025-06-27,07:43:06.000,178,10998739,12645,0,1751010185,12914.604571459997,75.28675227000349,53192.222673360004 2025-06-27,07:43:07.000,178,10998704,12685,0,1751010186,12914.402482159996,75.18806444999791,53192.18773776001 2025-06-27,07:43:08.000,178,10998720,12805,0,1751010187,12914.2947012,75.0259344599981,53192.14581504001 2025-06-27,07:43:09.000,178,10998734,12965,0,1751010188,12914.079139279995,74.85675533999893,53192.14581504001 2025-06-27,07:43:10.000,178,10998713,12725,0,1751010189,12913.96462200999,74.61003578999953,53192.08293096 2025-06-27,07:43:11.000,178,10998660,12805,0,1751010190,12914.018512489994,74.44085667000036,53192.09690520001 2025-06-27,07:43:12.000,178,10998681,12805,0,1751010191,12914.058930349995,74.21528450999904,53192.18773776001 2025-06-27,07:43:13.000,178,10998698,12845,0,1751010192,12914.08587558999,73.91922105000413,53192.173763520004 2025-06-27,07:43:14.000,178,10998736,12605,0,1751010193,12914.261019649995,73.70774715000152,53192.194724880006 2025-06-27,07:43:15.000,178,10998683,13125,0,1751010194,12914.37553692,73.53856803000235,53192.27857032 2025-06-27,07:43:16.000,178,10998651,12965,0,1751010195,12914.557417290001,73.4187328199987,53192.37639 2025-06-27,07:43:17.000,178,10998711,12885,0,1751010196,12914.705616109997,73.24955369999952,53192.460235440005 2025-06-27,07:43:18.000,178,10998770,12765,0,1751010197,12914.860551239988,73.24955369999952,53192.57202936001 2025-06-27,07:43:19.000,178,10998678,12725,0,1751010198,12915.008750059998,73.25660282999888,53192.64888768001 2025-06-27,07:43:20.000,178,10998742,12805,0,1751010199,12915.22431197999,73.20725892000337,53192.676836160004 2025-06-27,07:43:21.000,178,10998740,13205,0,1751010200,12915.43313759,73.29889761000231,53192.795617200005 2025-06-27,07:43:22.000,178,10998736,13045,0,1751010201,12915.648699509991,73.34119238999847,53192.80260432 2025-06-27,07:43:23.000,178,10998663,12965,0,1751010202,12915.722798919996,73.37643804000254,53192.914398240006 2025-06-27,07:43:24.000,178,10998713,12765,0,1751010203,12915.709326299992,73.25660282999888,53192.92138536 2025-06-27,07:43:25.000,178,10998733,12925,0,1751010204,12915.749744159992,73.0239815399982,53193.01920504 2025-06-27,07:43:26.000,178,10998673,12765,0,1751010205,12915.877734050002,72.7913602500048,53193.02619216001 2025-06-27,07:43:27.000,178,10998728,12885,0,1751010206,12915.904679289997,72.53054243999941,53193.08907624 2025-06-27,07:43:28.000,178,10998732,12725,0,1751010207,12915.877734050002,72.19923333000042,53193.11702472 2025-06-27,07:43:29.000,178,10998704,12965,0,1751010208,12915.870997739992,72.21333158999914,53193.13798608 2025-06-27,07:43:30.000,178,10998738,12845,0,1751010209,12916.066350729998,72.56578809000348,53193.1449732 2025-06-27,07:43:31.000,178,10998736,13125,0,1751010210,12916.44358408999,72.80545851000352,53193.179908800004 2025-06-27,07:43:32.000,178,10998679,13085,0,1751010211,12916.699563869995,72.74906547000137,53193.17292168001 2025-06-27,07:43:33.000,178,10998746,12605,0,1751010212,12916.807344829991,72.40365810000367,53193.27772848 2025-06-27,07:43:34.000,178,10998688,12965,0,1751010213,12916.81408114,71.9736611699991,53193.36157392001 2025-06-27,07:43:35.000,178,10998719,13085,0,1751010214,12916.807344829991,71.5295659800031,53193.44541936 2025-06-27,07:43:36.000,178,10998715,13045,0,1751010215,12916.77366328,71.14891296000133,53193.54323904 2025-06-27,07:43:37.000,178,10998706,12965,0,1751010216,12916.70630017999,70.87399689000449,53193.57118752 2025-06-27,07:43:38.000,178,10998758,12925,0,1751010217,12916.827553759991,70.83170211000106,53193.6690072 2025-06-27,07:43:39.000,178,10998710,12725,0,1751010218,12917.184578189997,70.91629167000065,53193.731891280004 2025-06-27,07:43:40.000,178,10998692,12725,0,1751010219,12917.78410977999,71.0361268800043,53193.88560792 2025-06-27,07:43:41.000,178,10998666,12925,0,1751010220,12918.578994359988,71.33219033999922,53193.95547912 2025-06-27,07:43:42.000,178,10998695,12765,0,1751010221,12919.488396209992,71.61415554000268,53194.088234400006 2025-06-27,07:43:43.000,178,10998703,12885,0,1751010222,12920.35064389,71.65645031999884,53194.2629124 2025-06-27,07:43:44.000,178,10998736,12885,0,1751010223,12921.212891569994,71.50841858999775,53194.45156464 2025-06-27,07:43:45.000,178,10998739,12885,0,1751010224,12921.953885670002,71.29694469000242,53194.66117824001 2025-06-27,07:43:46.000,178,10998671,12965,0,1751010225,12922.674670839995,71.22645339000155,53194.88476608 2025-06-27,07:43:47.000,178,10998696,12725,0,1751010226,12923.375247079988,71.42382902999816,53195.094379680006 2025-06-27,07:43:48.000,178,10998709,13045,0,1751010227,12924.08929594,71.64940118999948,53195.359890240004 2025-06-27,07:43:49.000,178,10998733,13045,0,1751010228,12924.675354909989,71.79038379000121,53195.576490960004 2025-06-27,07:43:50.000,178,10998744,12725,0,1751010229,12925.254677569996,71.7762855300025,53195.85597576001 2025-06-27,07:43:51.000,178,10998691,12765,0,1751010230,12925.766637129993,71.79743292000057,53196.1144992 2025-06-27,07:43:52.000,178,10998703,12605,0,1751010231,12926.231442519995,71.79038379000121,53196.317125680005 2025-06-27,07:43:53.000,178,10998717,12845,0,1751010232,12926.372905029995,71.74808900999778,53196.554687760006 2025-06-27,07:43:54.000,178,10998734,13005,0,1751010233,12926.332487169995,71.67759771000419,53196.722378640006 2025-06-27,07:43:55.000,178,10998700,13085,0,1751010234,12926.130397869994,71.65645031999884,53196.869108160005 2025-06-27,07:43:56.000,178,10998694,12725,0,1751010235,12925.854209159988,71.69169597000291,53197.04378616 2025-06-27,07:43:57.000,178,10998702,12925,0,1751010236,12925.497184729997,71.69169597000291,53197.11365736 2025-06-27,07:43:58.000,178,10998682,12885,0,1751010237,12925.133423989995,71.53661511000246,53197.19051568 2025-06-27,07:43:59.000,178,10998701,12845,0,1751010238,12924.789872179994,71.1700603499994,53197.24641264001 2025-06-27,07:44:00.000,178,10998723,12605,0,1751010239,12924.540628709998,70.69776863999869,53197.26737400001 2025-06-27,07:44:01.000,178,10998652,12805,0,1751010240,12924.533892400003,70.27482084000076,53197.29532248001 2025-06-27,07:44:02.000,178,10998729,12925,0,1751010241,12924.715772769989,69.97875737999857,53197.34423232001 2025-06-27,07:44:03.000,178,10998687,13005,0,1751010242,12924.96501624,69.80252913000004,53197.3372452 2025-06-27,07:44:04.000,178,10998691,12885,0,1751010243,12925.133423989995,69.65449739999895,53197.35820656 2025-06-27,07:44:05.000,178,10998695,12965,0,1751010244,12925.20078708999,69.53466219000256,53197.372180800005 2025-06-27,07:44:06.000,178,10998691,12805,0,1751010245,12925.348985910001,69.38663046000147,53197.4071164 2025-06-27,07:44:07.000,178,10998754,12965,0,1751010246,12925.524129969992,69.23859873000038,53197.421090640004 2025-06-27,07:44:08.000,178,10998723,12685,0,1751010247,12925.766637129993,69.13991091000207,53197.49794896 2025-06-27,07:44:09.000,178,10998666,13005,0,1751010248,12925.961990119999,69.0694196100012,53197.51891032 2025-06-27,07:44:10.000,178,10998727,12725,0,1751010249,12926.20449728,68.95663353000418,53197.61673 2025-06-27,07:44:11.000,178,10998658,12765,0,1751010250,12926.54804909,68.73811050000222,53197.63070424001 2025-06-27,07:44:12.000,178,10998728,12845,0,1751010251,12927.006118169993,68.56893138000305,53197.76345952 2025-06-27,07:44:13.000,178,10998720,12805,0,1751010252,12927.41703307999,68.49139095000282,53197.924163280004 2025-06-27,07:44:14.000,178,10998670,12925,0,1751010253,12927.63933130999,68.47024356000475,53198.03595720001 2025-06-27,07:44:15.000,178,10998661,12765,0,1751010254,12927.733639649996,68.62532441999792,53198.210635200005 2025-06-27,07:44:16.000,178,10998658,13005,0,1751010255,12927.693221789996,68.75220876000094,53198.315442 2025-06-27,07:44:17.000,178,10998698,12805,0,1751010256,12927.51807772999,68.73811050000222,53198.427235920004 2025-06-27,07:44:18.000,178,10998692,12645,0,1751010257,12927.42376939,68.44204704000003,53198.58095256 2025-06-27,07:44:19.000,178,10998691,13205,0,1751010258,12927.5652319,67.89926402999845,53198.74165632 2025-06-27,07:44:20.000,178,10998688,12885,0,1751010259,12927.774057509996,67.32828449999943,53198.81152752 2025-06-27,07:44:21.000,178,10998665,12965,0,1751010260,12928.104136699993,66.91238583000086,53198.96524416 2025-06-27,07:44:22.000,178,10998667,12925,0,1751010261,12928.259071829998,66.6586171500021,53199.118960800006 2025-06-27,07:44:23.000,178,10998691,13125,0,1751010262,12928.158027179998,66.35550456000055,53199.265690320004 2025-06-27,07:44:24.000,178,10998700,12925,0,1751010263,12927.814475369996,66.14403065999795,53199.39844560001 2025-06-27,07:44:25.000,178,10998700,12925,0,1751010264,12927.241889019999,65.89731110999855,53199.44036832 2025-06-27,07:44:26.000,178,10998679,12645,0,1751010265,12926.763611009992,65.59419852000428,53199.52421376001 2025-06-27,07:44:27.000,178,10998703,12805,0,1751010266,12926.473949679996,65.5096089600047,53199.601072080004 2025-06-27,07:44:28.000,178,10998641,13285,0,1751010267,12926.029353219994,65.43206853000447,53199.6080592 2025-06-27,07:44:29.000,178,10998684,13045,0,1751010268,12925.342249599991,65.150103330001,53199.64299480001 2025-06-27,07:44:30.000,178,10998672,12845,0,1751010269,12924.796608489989,64.73420466000243,53199.58709784 2025-06-27,07:44:31.000,178,10998663,12885,0,1751010270,12924.412638820002,64.21961816999828,53199.57312360001 2025-06-27,07:44:32.000,178,10998705,12885,0,1751010271,12924.183604279991,63.88125992999994,53199.44735544001 2025-06-27,07:44:33.000,178,10998730,13045,0,1751010272,12923.853525089995,63.810768629999075,53199.39145848 2025-06-27,07:44:34.000,178,10998685,13005,0,1751010273,12923.307883979993,63.916505580004014,53199.27267744 2025-06-27,07:44:35.000,178,10998694,12965,0,1751010274,12922.62078035999,64.0010951400036,53199.20979336001 2025-06-27,07:44:36.000,178,10998679,13085,0,1751010275,12922.196392829988,63.88125992999994,53199.16088352001 2025-06-27,07:44:37.000,178,10998671,12845,0,1751010276,12922.223338069998,63.83896515000379,53199.02114112001 2025-06-27,07:44:38.000,178,10998688,12925,0,1751010277,12922.385009509999,63.83191602000443,53198.930308560004 2025-06-27,07:44:39.000,178,10998673,12685,0,1751010278,12922.56688988,63.909456450004654,53198.9792184 2025-06-27,07:44:40.000,178,10998689,12805,0,1751010279,12922.60057142999,64.05748817999847,53198.881398720005 2025-06-27,07:44:41.000,178,10998727,13085,0,1751010280,12922.492790469994,64.05748817999847,53198.89537296001 2025-06-27,07:44:42.000,178,10998717,12965,0,1751010281,12922.216601759988,63.634540380000544,53198.90236008001 2025-06-27,07:44:43.000,178,10998683,12685,0,1751010282,12921.879786259997,62.91552912000043,53198.91633432 2025-06-27,07:44:44.000,178,10998672,12805,0,1751010283,12921.724851129991,62.02028961000178,53198.98620552 2025-06-27,07:44:45.000,178,10998664,12805,0,1751010284,12921.920204119997,61.24488530999952,53198.98620552 2025-06-27,07:44:46.000,178,10998654,13005,0,1751010285,12922.351327959994,60.66685665000114,53198.951269920006 2025-06-27,07:44:47.000,178,10998680,12645,0,1751010286,12922.735297629995,60.34259667000151,53198.98620552 2025-06-27,07:44:48.000,178,10998635,12885,0,1751010287,12922.883496449991,60.081778860003396,53198.951269920006 2025-06-27,07:44:49.000,178,10998678,12685,0,1751010288,12923.024958959992,59.70112584000162,53198.97223128001 2025-06-27,07:44:50.000,178,10998693,12765,0,1751010289,12923.469555419993,59.34162020999793,53198.97223128001 2025-06-27,07:44:51.000,178,10998695,12925,0,1751010290,12924.096032249996,59.15129370000068,53198.97223128001 2025-06-27,07:44:52.000,178,10998727,12925,0,1751010291,12924.89765313999,59.059655010001734,53198.89537296001 2025-06-27,07:44:53.000,178,10998651,12885,0,1751010292,12925.807054989993,58.98211458000151,53198.97223128001 2025-06-27,07:44:54.000,178,10998741,12965,0,1751010293,12926.689511600001,58.97506545000215,53199.07005096001 2025-06-27,07:44:55.000,178,10998717,13005,0,1751010294,12927.31598842999,58.876377630003844,53199.13992216001 2025-06-27,07:44:56.000,178,10998715,12725,0,1751010295,12927.63933130999,58.85523023999849,53199.286651680006 2025-06-27,07:44:57.000,178,10998681,12845,0,1751010296,12928.063718839992,58.8834267600032,53199.37049712 2025-06-27,07:44:58.000,178,10998687,13005,0,1751010297,12928.65651411999,58.92572153999936,53199.53120088 2025-06-27,07:44:59.000,178,10998690,12885,0,1751010298,12929.498552869998,59.045556750003016,53199.72684024 2025-06-27,07:45:00.000,178,10998694,12925,0,1751010299,12930.286701140001,58.98916371000087,53199.957415200006 2025-06-27,07:45:01.000,178,10998705,12685,0,1751010300,12931.08158572,58.7847389400049,53200.16004168 2025-06-27,07:45:02.000,178,10998725,13125,0,1751010301,12931.849525060003,58.65785460000188,53200.404590879996 2025-06-27,07:45:03.000,178,10998704,12845,0,1751010302,12932.698300119991,58.62965808000445,53200.677088560005 2025-06-27,07:45:04.000,178,10998674,13125,0,1751010303,12933.41234897999,58.763591549999546,53200.92163776 2025-06-27,07:45:05.000,178,10998724,12885,0,1751010304,12934.065771050002,58.869328500004485,53201.23605816 2025-06-27,07:45:06.000,178,10998736,12805,0,1751010305,12934.597939539999,58.90457415000128,53201.47362024 2025-06-27,07:45:07.000,178,10998716,12885,0,1751010306,12935.136844339992,58.93981979999808,53201.802014880006 2025-06-27,07:45:08.000,178,10998674,12925,0,1751010307,12935.722903309994,59.10194978999789,53202.10246104 2025-06-27,07:45:09.000,178,10998721,12525,0,1751010308,12936.22139025,59.33457107999857,53202.353997360005 2025-06-27,07:45:10.000,178,10998696,12605,0,1751010309,12936.504315270002,59.29227630000241,53202.68239200001 2025-06-27,07:45:11.000,178,10998697,12805,0,1751010310,12936.773767669998,59.08080239999981,53203.003799520004 2025-06-27,07:45:12.000,178,10998686,12965,0,1751010311,12937.23857306,58.636707210003806,53203.26931008 2025-06-27,07:45:13.000,178,10998706,12565,0,1751010312,12937.764005240002,58.136218979998375,53203.625653200004 2025-06-27,07:45:14.000,178,10998701,13005,0,1751010313,12938.29617373,57.81900812999811,53203.89116376 2025-06-27,07:45:15.000,178,10998710,12925,0,1751010314,12938.936123179992,57.74851683000452,53204.14270008001 2025-06-27,07:45:16.000,178,10998678,12685,0,1751010315,12939.73774407,57.93884334000177,53204.38026216 2025-06-27,07:45:17.000,178,10998685,12925,0,1751010316,12940.492210789998,57.88949942999898,53204.69468256001 2025-06-27,07:45:18.000,178,10998674,12765,0,1751010317,12940.963752489995,57.57933770999807,53204.92525752 2025-06-27,07:45:19.000,178,10998716,12885,0,1751010318,12941.233204889992,57.12819339000271,53205.21172944 2025-06-27,07:45:20.000,178,10998720,12765,0,1751010319,12941.320776920002,56.726392980002856,53205.39339456001 2025-06-27,07:45:21.000,178,10998703,13005,0,1751010320,12941.455503119992,56.3598382199998,53205.6169824 2025-06-27,07:45:22.000,178,10998712,12845,0,1751010321,12941.89336327,56.00738172000274,53205.77069904 2025-06-27,07:45:23.000,178,10998704,12845,0,1751010322,12942.472685929992,55.71131826000055,53205.96633840001 2025-06-27,07:45:24.000,178,10998689,12725,0,1751010323,12943.038535969994,55.295419590001984,53206.18293912001 2025-06-27,07:45:25.000,178,10998701,12645,0,1751010324,12943.631331249991,54.837226139999984,53206.357617120004 2025-06-27,07:45:26.000,178,10998675,12925,0,1751010325,12944.28475331999,54.505917030001,53206.53229512 2025-06-27,07:45:27.000,178,10998656,12925,0,1751010326,12944.958384320002,54.45657311999821,53206.70697312001 2025-06-27,07:45:28.000,178,10998678,12805,0,1751010327,12945.349090299998,54.31559052000375,53206.9095996 2025-06-27,07:45:29.000,178,10998687,12965,0,1751010328,12945.68590579999,54.09001836000243,53207.098251840005 2025-06-27,07:45:30.000,178,10998695,12685,0,1751010329,12946.191129049992,53.9490357600007,53207.27292984 2025-06-27,07:45:31.000,178,10998673,12925,0,1751010330,12946.86476004999,53.793954900000244,53207.58735024 2025-06-27,07:45:32.000,178,10998722,12685,0,1751010331,12947.619226770003,53.737561859998095,53207.7829896 2025-06-27,07:45:33.000,178,10998683,12965,0,1751010332,12948.427583969991,53.70936534000066,53208.104397120005 2025-06-27,07:45:34.000,178,10998696,12925,0,1751010333,12949.36393105999,53.70936534000066,53208.42580464 2025-06-27,07:45:35.000,178,10998724,12845,0,1751010334,12950.286805529999,53.617726650001714,53208.78913488 2025-06-27,07:45:36.000,178,10998687,12605,0,1751010335,12951.283779409998,53.328712319998886,53209.13849088 2025-06-27,07:45:37.000,178,10998684,12765,0,1751010336,12952.226862809992,53.05379625000205,53209.51579536001 2025-06-27,07:45:38.000,178,10998687,12765,0,1751010337,12953.10931942,52.983304950001184,53209.90707408 2025-06-27,07:45:39.000,178,10998698,12925,0,1751010338,12953.910940309994,53.03969799000333,53210.36123688 2025-06-27,07:45:40.000,178,10998658,12805,0,1751010339,12954.726033819992,53.05379625000205,53210.74552848 2025-06-27,07:45:41.000,178,10998668,12645,0,1751010340,12955.54786364,53.06789451000077,53211.22763976 2025-06-27,07:45:42.000,178,10998673,12685,0,1751010341,12956.362957149999,53.08199276999949,53211.63987984 2025-06-27,07:45:43.000,178,10998652,12685,0,1751010342,12957.056797079997,53.06084538000141,53212.09404264 2025-06-27,07:45:44.000,178,10998741,12845,0,1751010343,12957.575492949989,52.8634697400048,53212.59012816 2025-06-27,07:45:45.000,178,10998660,13045,0,1751010344,12957.86515428,52.64494671000284,53213.04429096 2025-06-27,07:45:46.000,178,10998672,12885,0,1751010345,12957.892099519995,52.511013240000466,53213.470505280005 2025-06-27,07:45:47.000,178,10998673,12805,0,1751010346,12957.94599,52.47576759000367,53213.9316552 2025-06-27,07:45:48.000,178,10998679,12805,0,1751010347,12957.89883582999,52.48281672000303,53214.287998320004 2025-06-27,07:45:49.000,178,10998729,12765,0,1751010348,12957.851681659995,52.43347281000024,53214.68626416001 2025-06-27,07:45:50.000,178,10998675,12845,0,1751010349,12957.82473642,52.158556740003405,53215.05658152 2025-06-27,07:45:51.000,178,10998714,13205,0,1751010350,12957.86515428,51.756756330003554,53215.33606632001 2025-06-27,07:45:52.000,178,10998705,12885,0,1751010351,12958.215442399996,51.23512071000005,53215.72035792001 2025-06-27,07:45:53.000,178,10998702,12885,0,1751010352,12958.680247789998,50.81922204000148,53215.99984272 2025-06-27,07:45:54.000,178,10998684,12925,0,1751010353,12959.091162699995,50.56545336000272,53216.272340400006 2025-06-27,07:45:55.000,178,10998699,12805,0,1751010354,12959.454923439996,50.304635550004605,53216.59374792 2025-06-27,07:45:56.000,178,10998663,12685,0,1751010355,12959.569440710002,50.029719480000495,53216.922142560004 2025-06-27,07:45:57.000,178,10998714,12845,0,1751010356,12959.609858570002,49.839392970003246,53217.15271752001 2025-06-27,07:45:58.000,178,10998739,13005,0,1751010357,12959.609858570002,49.670213850004075,53217.425215200004 2025-06-27,07:45:59.000,178,10998702,12925,0,1751010358,12959.475132369997,49.50808386000426,53217.67675152 2025-06-27,07:46:00.000,178,10998707,12805,0,1751010359,12959.407769270001,49.268413440004224,53217.949249200006 2025-06-27,07:46:01.000,178,10998695,12725,0,1751010360,12959.25957044999,49.035792150003545,53218.15886280001 2025-06-27,07:46:02.000,178,10998685,12925,0,1751010361,12959.04400853,48.8313673800003,53218.32655368001 2025-06-27,07:46:03.000,178,10998699,12605,0,1751010362,12958.774556129989,48.54235305000475,53218.59206424001 2025-06-27,07:46:04.000,178,10998697,12645,0,1751010363,12958.612884689988,48.15465090000362,53218.74578088 2025-06-27,07:46:05.000,178,10998670,13285,0,1751010364,12958.680247789998,47.73170309999841,53218.9623816 2025-06-27,07:46:06.000,178,10998746,12765,0,1751010365,12958.969909119995,47.45678703000158,53219.14404672001 2025-06-27,07:46:07.000,178,10998681,13165,0,1751010366,12959.212416279996,47.40744311999879,53219.30475048 2025-06-27,07:46:08.000,178,10998681,12685,0,1751010367,12959.313460929996,47.40744311999879,53219.44449288 2025-06-27,07:46:09.000,178,10998693,12725,0,1751010368,12959.468396060001,47.315804429999844,53219.64711936001 2025-06-27,07:46:10.000,178,10998683,12765,0,1751010369,12959.650276430002,47.15367444000003,53219.85673296 2025-06-27,07:46:11.000,178,10998698,13205,0,1751010370,12960.047718719994,46.899905760001275,53220.06634656 2025-06-27,07:46:12.000,178,10998756,12805,0,1751010371,12960.613568759996,46.709579250004026,53220.26897304001 2025-06-27,07:46:13.000,178,10998703,13085,0,1751010372,12961.165946179994,46.60384229999909,53220.52050936 2025-06-27,07:46:14.000,178,10998684,12805,0,1751010373,12961.630751569995,46.5192527399995,53220.78601992 2025-06-27,07:46:15.000,178,10998661,12965,0,1751010374,12962.034930169997,46.51220361000014,53220.9537108 2025-06-27,07:46:16.000,178,10998710,12845,0,1751010375,12962.277437329998,46.58974404000037,53221.282105440005 2025-06-27,07:46:17.000,178,10998688,12685,0,1751010376,12962.54015342,46.65318621000188,53221.54062888001 2025-06-27,07:46:18.000,178,10998694,13205,0,1751010377,12962.769187959995,46.77302141999826,53221.76421672 2025-06-27,07:46:19.000,178,10998711,12725,0,1751010378,12963.052112979996,46.906954890000634,53222.05068864 2025-06-27,07:46:20.000,178,10998673,12885,0,1751010379,12963.321565379993,47.04793749000237,53222.30921208001 2025-06-27,07:46:21.000,178,10998710,12725,0,1751010380,12963.415873719998,47.181870960004744,53222.58869688 2025-06-27,07:46:22.000,178,10998685,13005,0,1751010381,12963.335037999997,47.21711661000154,53222.84722032 2025-06-27,07:46:23.000,178,10998706,12685,0,1751010382,12963.132948699997,47.03383923000365,53223.06382104 2025-06-27,07:46:24.000,178,10998722,12805,0,1751010383,12963.045376670001,46.81531620000169,53223.3293316 2025-06-27,07:46:25.000,178,10998683,12885,0,1751010384,12962.92412309,46.69548098999803,53223.55291944001 2025-06-27,07:46:26.000,178,10998672,12845,0,1751010385,12962.62098914,46.540400130004855,53223.68567472 2025-06-27,07:46:27.000,178,10998712,13045,0,1751010386,12962.263964709993,46.41351579000184,53223.80445576 2025-06-27,07:46:28.000,178,10998606,12685,0,1751010387,12961.53644322999,46.36417187999905,53223.979133759996 2025-06-27,07:46:29.000,178,10998676,12565,0,1751010388,12960.640513999992,46.23728754000331,53224.10490192001 2025-06-27,07:46:30.000,178,10998684,12925,0,1751010389,12959.758057389998,45.849585390002176,53224.202721600006 2025-06-27,07:46:31.000,178,10998720,12965,0,1751010390,12958.949700189994,45.3702445500021,53224.314515519996 2025-06-27,07:46:32.000,178,10998669,13045,0,1751010391,12958.269332880001,44.982542400000966,53224.36342536001 2025-06-27,07:46:33.000,178,10998728,12845,0,1751010392,12957.710219149994,44.67238068000006,53224.40534808 2025-06-27,07:46:34.000,178,10998718,12645,0,1751010393,12957.339722099998,44.51729981999961,53224.40534808 2025-06-27,07:46:35.000,178,10998692,12925,0,1751010394,12957.110687560002,44.50320156000089,53224.4472708 2025-06-27,07:46:36.000,178,10998656,12885,0,1751010395,12956.84123515999,44.524348949998966,53224.4472708 2025-06-27,07:46:37.000,178,10998696,12845,0,1751010396,12956.47747441999,44.60893850999855,53224.51015488001 2025-06-27,07:46:38.000,178,10998686,12845,0,1751010397,12956.093504750002,44.538447209997685,53224.468232160005 2025-06-27,07:46:39.000,178,10998712,12965,0,1751010398,12955.554599949995,44.228285490004055,53224.55906472001 2025-06-27,07:46:40.000,178,10998689,12965,0,1751010399,12954.934859429988,43.92517290000251,53224.58002608001 2025-06-27,07:46:41.000,178,10998693,13245,0,1751010400,12954.38921832,43.67140422000375,53224.55906472001 2025-06-27,07:46:42.000,178,10998678,12925,0,1751010401,12953.863786139998,43.44583206000243,53224.587013200005 2025-06-27,07:46:43.000,178,10998713,12765,0,1751010402,12953.452871230002,43.38943902000028,53224.54509048 2025-06-27,07:46:44.000,178,10998669,12965,0,1751010403,12953.04195631999,43.46697945000051,53224.47521928 2025-06-27,07:46:45.000,178,10998701,12925,0,1751010404,12952.664722959998,43.5163233600033,53224.49618064 2025-06-27,07:46:46.000,178,10998717,12965,0,1751010405,12952.226862809992,43.530421620002016,53224.43329656 2025-06-27,07:46:47.000,178,10998728,12765,0,1751010406,12951.714903249995,43.34009511000477,53224.43329656 2025-06-27,07:46:48.000,178,10998742,12965,0,1751010407,12951.000854389997,43.10042469000473,53224.36342536001 2025-06-27,07:46:49.000,178,10998734,12845,0,1751010408,12950.253123979994,42.88895079000213,53224.28656704 2025-06-27,07:46:50.000,178,10998699,13125,0,1751010409,12949.619910839996,42.76206644999911,53224.23067008 2025-06-27,07:46:51.000,178,10998687,12805,0,1751010410,12949.047324489999,42.846656009998696,53224.083940560005 2025-06-27,07:46:52.000,178,10998680,12885,0,1751010411,12948.535364930001,43.135670340001525,53224.00009512 2025-06-27,07:46:53.000,178,10998670,13285,0,1751010412,12948.057086919995,43.537470750001376,53223.9232368 2025-06-27,07:46:54.000,178,10998736,12965,0,1751010413,12947.343038059997,43.988615070004016,53223.73458456 2025-06-27,07:46:55.000,178,10998736,13085,0,1751010414,12946.480790379988,44.34107157000108,53223.62279064001 2025-06-27,07:46:56.000,178,10998707,12965,0,1751010415,12945.423189709989,44.54549634000432,53223.45509976001 2025-06-27,07:46:57.000,178,10998698,12965,0,1751010416,12944.176972359994,44.6653315500007,53223.28740888001 2025-06-27,07:46:58.000,178,10998704,12885,0,1751010417,12942.944227629989,44.60893850999855,53223.07080816001 2025-06-27,07:46:59.000,178,10998688,13045,0,1751010418,12941.765373379989,44.531398079998326,53222.89613016 2025-06-27,07:47:00.000,178,10998717,12965,0,1751010419,12940.75492688,44.531398079998326,53222.65158096 2025-06-27,07:47:01.000,178,10998677,12965,0,1751010420,12939.85899765,44.594840249999834,53222.407031760005 2025-06-27,07:47:02.000,178,10998731,12645,0,1751010421,12938.922650560002,44.67942980999942,53222.12754696 2025-06-27,07:47:03.000,178,10998703,13045,0,1751010422,12937.966094539988,44.6653315500007,53221.82011368 2025-06-27,07:47:04.000,178,10998720,12645,0,1751010423,12936.975856969999,44.594840249999834,53221.52665464 2025-06-27,07:47:05.000,178,10998682,12885,0,1751010424,12935.95867416,44.51729981999961,53221.163324400004 2025-06-27,07:47:06.000,178,10998665,13005,0,1751010425,12934.88086456,44.42566113000066,53220.86986536001 2025-06-27,07:47:07.000,178,10998711,12845,0,1751010426,12933.7626371,44.51729981999961,53220.47159952 2025-06-27,07:47:08.000,178,10998685,13005,0,1751010427,12932.570310229996,44.5666437300024,53220.08730792 2025-06-27,07:47:09.000,178,10998669,12805,0,1751010428,12931.391455979996,44.54549634000432,53219.71699056001 2025-06-27,07:47:10.000,178,10998662,12765,0,1751010429,12930.212601729996,44.36926808999851,53219.269814880005 2025-06-27,07:47:11.000,178,10998669,12925,0,1751010430,12929.343617739993,44.06615550000424,53218.87154904 2025-06-27,07:47:12.000,178,10998710,13005,0,1751010431,12928.58241471,43.896976379997795,53218.51520592 2025-06-27,07:47:13.000,178,10998695,12645,0,1751010432,12927.66627655,43.896976379997795,53218.08200448 2025-06-27,07:47:14.000,178,10998718,12805,0,1751010433,12926.494158609996,44.02386072000081,53217.62784168 2025-06-27,07:47:15.000,178,10998655,12805,0,1751010434,12925.24794126,44.01681159000145,53217.208614480005 2025-06-27,07:47:16.000,178,10998683,12605,0,1751010435,12924.06908701,43.87582898999972,53216.83131 2025-06-27,07:47:17.000,178,10998698,12925,0,1751010436,12922.944123239991,43.55861813999945,53216.40509568 2025-06-27,07:47:18.000,178,10998669,12605,0,1751010437,12922.041457699997,43.14976860000024,53215.985868480006 2025-06-27,07:47:19.000,178,10998702,12885,0,1751010438,12921.32740884,43.12157208000281,53215.608564 2025-06-27,07:47:20.000,178,10998649,12845,0,1751010439,12920.620096289997,43.43173380000371,53215.14042696001 2025-06-27,07:47:21.000,178,10998695,13005,0,1751010440,12919.690485509993,43.66435509000439,53214.791070960004 2025-06-27,07:47:22.000,178,10998732,12885,0,1751010441,12918.90233723999,43.530421620002016,53214.39979224001 2025-06-27,07:47:23.000,178,10998699,12885,0,1751010442,12918.424059229998,43.33304597999813,53213.98056504 2025-06-27,07:47:24.000,178,10998731,12645,0,1751010443,12918.073771110001,43.11452295000345,53213.66614464 2025-06-27,07:47:25.000,178,10998699,12845,0,1751010444,12917.71001037,43.02993339000386,53213.33775 2025-06-27,07:47:26.000,178,10998686,12645,0,1751010445,12917.373194869993,43.12157208000281,53213.00236824 2025-06-27,07:47:27.000,178,10998691,12725,0,1751010446,12917.036379370002,43.46697945000051,53212.70192208001 2025-06-27,07:47:28.000,178,10998719,12685,0,1751010447,12916.56483766999,43.73484638999798,53212.394488800004 2025-06-27,07:47:29.000,178,10998706,12805,0,1751010448,12916.349275749999,43.727797259998624,53212.08705552 2025-06-27,07:47:30.000,178,10998739,13165,0,1751010449,12916.295385269994,43.47402857999987,53211.89840328 2025-06-27,07:47:31.000,178,10998702,12645,0,1751010450,12916.40316622999,43.2696038100039,53211.70276392 2025-06-27,07:47:32.000,178,10998652,12725,0,1751010451,12916.40990254,43.17091598999832,53211.50013744001 2025-06-27,07:47:33.000,178,10998698,12725,0,1751010452,12916.36274836999,43.11452295000345,53211.3464208 2025-06-27,07:47:34.000,178,10998655,12805,0,1751010453,12916.261703719989,43.06517904000066,53211.15078144 2025-06-27,07:47:35.000,178,10998724,12805,0,1751010454,12915.998987630002,42.97354035000171,53211.052961760004 2025-06-27,07:47:36.000,178,10998677,12885,0,1751010455,12915.702589989996,42.79026297000382,53210.92020648 2025-06-27,07:47:37.000,178,10998669,12805,0,1751010456,12915.5746001,42.40960995000205,53210.79443832 2025-06-27,07:47:38.000,178,10998706,12925,0,1751010457,12915.601545339996,41.873876069999824,53210.66168304001 2025-06-27,07:47:39.000,178,10998710,12525,0,1751010458,12915.655435820001,41.42978088000382,53210.5778376 2025-06-27,07:47:40.000,178,10998665,12725,0,1751010459,12915.675644750001,41.03502960000333,53210.49399216001 2025-06-27,07:47:41.000,178,10998686,12725,0,1751010460,12915.51397331,40.89404700000159,53210.4380952 2025-06-27,07:47:42.000,178,10998683,13125,0,1751010461,12915.089585779999,40.83765395999944,53210.34726264001 2025-06-27,07:47:43.000,178,10998715,12965,0,1751010462,12914.644989319997,40.858801350004796,53210.24245584 2025-06-27,07:47:44.000,178,10998712,12885,0,1751010463,12914.240810719995,40.75306439999986,53210.13066192 2025-06-27,07:47:45.000,178,10998715,13005,0,1751010464,12913.850104739999,40.583885280000686,53209.997906640005 2025-06-27,07:47:46.000,178,10998730,12765,0,1751010465,12913.553707099993,40.52044310999918,53209.8092544 2025-06-27,07:47:47.000,178,10998710,12845,0,1751010466,12913.243836839996,40.61208179999812,53209.70444760001 2025-06-27,07:47:48.000,178,10998743,12965,0,1751010467,12912.79250407,40.858801350004796,53209.5297696 2025-06-27,07:47:49.000,178,10998732,12605,0,1751010468,12912.354643919993,41.14076655000099,53209.3550916 2025-06-27,07:47:50.000,178,10998672,12485,0,1751010469,12911.97741056,41.232405239999935,53209.24329768 2025-06-27,07:47:51.000,178,10998665,12965,0,1751010470,12911.85615698,41.01388220999797,53209.110542400005 2025-06-27,07:47:52.000,178,10998698,12885,0,1751010471,12911.984146869996,40.76011352999922,53209.040671200004 2025-06-27,07:47:53.000,178,10998690,12925,0,1751010472,12912.226654029997,40.858801350004796,53208.92189016 2025-06-27,07:47:54.000,178,10998721,12805,0,1751010473,12912.368116539998,41.25355262999801,53208.775160640005 2025-06-27,07:47:55.000,178,10998732,12885,0,1751010474,12912.475897499993,41.7610899900028,53208.67035384001 2025-06-27,07:47:56.000,178,10998690,12965,0,1751010475,12912.401798090003,42.19813604999945,53208.55157280001 2025-06-27,07:47:57.000,178,10998740,12965,0,1751010476,12912.233390339992,42.494199510001636,53208.47471448 2025-06-27,07:47:58.000,178,10998743,12845,0,1751010477,12911.950465319991,42.64928037000209,53208.36292056001 2025-06-27,07:47:59.000,178,10998698,12845,0,1751010478,12911.70795815999,42.677476889999525,53208.272088000005 2025-06-27,07:48:00.000,178,10998709,12925,0,1751010479,12911.438505759994,42.80436123000254,53208.1323456 2025-06-27,07:48:01.000,178,10998705,12685,0,1751010480,12911.054536089992,42.93124556999828,53208.034525920004 2025-06-27,07:48:02.000,178,10998715,12765,0,1751010481,12910.731193209991,42.98763861000043,53207.87382216 2025-06-27,07:48:03.000,178,10998713,12565,0,1751010482,12910.49542236,42.903049050000845,53207.71311840001 2025-06-27,07:48:04.000,178,10998762,12925,0,1751010483,12910.313541989999,42.77616470999783,53207.52446616001 2025-06-27,07:48:05.000,178,10998702,12805,0,1751010484,12910.044089589988,42.60698558999866,53207.41267224 2025-06-27,07:48:06.000,178,10998719,12965,0,1751010485,12909.525393719996,42.43075734000013,53207.217032880006 2025-06-27,07:48:07.000,178,10998709,12645,0,1751010486,12908.871971649998,42.148792140003934,53207.0144064 2025-06-27,07:48:08.000,178,10998718,13045,0,1751010487,12908.19160433999,41.82453216000431,53206.87466400001 2025-06-27,07:48:09.000,178,10998697,12765,0,1751010488,12907.699853709993,41.54256696000084,53206.67203752 2025-06-27,07:48:10.000,178,10998726,12725,0,1751010489,12907.491028099997,41.2042087200025,53206.44844968001 2025-06-27,07:48:11.000,178,10998721,13085,0,1751010490,12907.733535259998,40.73191701000178,53206.23883608 2025-06-27,07:48:12.000,178,10998724,12885,0,1751010491,12908.21854958,40.20323225999891,53206.12005504 2025-06-27,07:48:13.000,178,10998724,13085,0,1751010492,12908.642937110002,39.963561839998874,53205.98729976001 2025-06-27,07:48:14.000,178,10998712,12685,0,1751010493,12908.871971649998,40.16093748000276,53205.86851872001 2025-06-27,07:48:15.000,178,10998745,12965,0,1751010494,12908.777663309993,40.30896921000385,53205.7217892 2025-06-27,07:48:16.000,178,10998740,12965,0,1751010495,12908.360012090001,40.21028138999827,53205.6169824 2025-06-27,07:48:17.000,178,10998697,12965,0,1751010496,12908.00972396999,40.09044618000189,53205.47724 2025-06-27,07:48:18.000,178,10998706,12685,0,1751010497,12907.733535259998,40.03405313999974,53205.35845896 2025-06-27,07:48:19.000,178,10998734,12765,0,1751010498,12907.524709650002,40.012905750001664,53205.19076808 2025-06-27,07:48:20.000,178,10998724,12765,0,1751010499,12907.342829280002,39.93536532000144,53205.085961280005 2025-06-27,07:48:21.000,178,10998742,12805,0,1751010500,12907.140739980001,39.7943827199997,53204.953206 2025-06-27,07:48:22.000,178,10998702,12805,0,1751010501,12907.046431639996,39.76618620000227,53204.78551512 2025-06-27,07:48:23.000,178,10998713,12805,0,1751010502,12907.147476289996,39.74503881000419,53204.6387856 2025-06-27,07:48:24.000,178,10998710,12805,0,1751010503,12907.268729869997,39.73798968000483,53204.57590152001 2025-06-27,07:48:25.000,178,10998730,12685,0,1751010504,12907.201366770001,39.68159664000268,53204.38026216 2025-06-27,07:48:26.000,178,10998727,12885,0,1751010505,12907.10032212,39.65340011999797,53204.27545536 2025-06-27,07:48:27.000,178,10998690,13005,0,1751010506,12907.05990426,39.554712299999665,53204.17064856001 2025-06-27,07:48:28.000,178,10998704,12965,0,1751010507,12907.369774519997,39.51241752000351,53204.05186752001 2025-06-27,07:48:29.000,178,10998725,12925,0,1751010508,12907.96930610999,39.554712299999665,53203.96802208 2025-06-27,07:48:30.000,178,10998696,12725,0,1751010509,12908.690091279997,39.63930185999925,53203.95404784001 2025-06-27,07:48:31.000,178,10998736,13125,0,1751010510,12909.444557999996,39.51241752000351,53203.98898344 2025-06-27,07:48:32.000,178,10998738,12725,0,1751010511,12910.064298519988,39.195206670003245,53203.961034960004 2025-06-27,07:48:33.000,178,10998715,12965,0,1751010512,12910.46847711999,38.744062350000604,53204.079816000005 2025-06-27,07:48:34.000,178,10998757,12765,0,1751010513,12910.805292619996,38.278819769999245,53204.10077736001 2025-06-27,07:48:35.000,178,10998738,12645,0,1751010514,12911.169053359998,37.686692850002146,53204.21257128 2025-06-27,07:48:36.000,178,10998750,12805,0,1751010515,12911.721430779995,37.115713320003124,53204.23353264 2025-06-27,07:48:37.000,178,10998736,12645,0,1751010516,12912.199708790002,36.69276551999792,53204.37327504 2025-06-27,07:48:38.000,178,10998716,12965,0,1751010517,12912.583678459989,36.481291620002594,53204.485068960006 2025-06-27,07:48:39.000,178,10998720,12765,0,1751010518,12912.88681240999,36.22047381000448,53204.582888640005 2025-06-27,07:48:40.000,178,10998705,12645,0,1751010519,12913.210155289991,35.94555774000037,53204.7086568 2025-06-27,07:48:41.000,178,10998722,12885,0,1751010520,12913.668224369998,35.93145948000165,53204.86237344001 2025-06-27,07:48:42.000,178,10998718,12885,0,1751010521,12913.998303559994,36.016049040001235,53204.99512872 2025-06-27,07:48:43.000,178,10998722,12845,0,1751010522,12914.038721419995,36.065392950004025,53205.155832480006 2025-06-27,07:48:44.000,178,10998730,12885,0,1751010523,12913.978094629994,35.99490165000316,53205.30954912 2025-06-27,07:48:45.000,178,10998724,12885,0,1751010524,12913.937676769994,35.797526009999274,53205.46326576001 2025-06-27,07:48:46.000,178,10998685,13005,0,1751010525,12913.755796399993,35.614248630001384,53205.637943760004 2025-06-27,07:48:47.000,178,10998655,12605,0,1751010526,12913.499816620002,35.438020380002854,53205.79864752001 2025-06-27,07:48:48.000,178,10998679,12805,0,1751010527,12912.98785705999,35.24769386999833,53205.86851872001 2025-06-27,07:48:49.000,178,10998740,12925,0,1751010528,12912.395061779993,34.98687606000021,53205.96633840001 2025-06-27,07:48:50.000,178,10998699,13125,0,1751010529,12911.89657484,34.521633479998854,53206.043196720006 2025-06-27,07:48:51.000,178,10998719,12925,0,1751010530,12911.63385875,34.04229263999878,53206.161977760006 2025-06-27,07:48:52.000,178,10998708,13005,0,1751010531,12911.445242069989,33.73213091999787,53206.23184896001 2025-06-27,07:48:53.000,178,10998769,12885,0,1751010532,12911.236416459993,33.577050060004694,53206.30172016001 2025-06-27,07:48:54.000,178,10998738,12845,0,1751010533,12910.940018820002,33.58409919000405,53206.3156944 2025-06-27,07:48:55.000,178,10998698,12845,0,1751010534,12910.731193209991,33.654590489997645,53206.33665576 2025-06-27,07:48:56.000,178,10998698,12925,0,1751010535,12910.704247969996,33.83786787000281,53206.37159136001 2025-06-27,07:48:57.000,178,10998726,13005,0,1751010536,12910.879392030001,34.148029590003716,53206.34364288 2025-06-27,07:48:58.000,178,10998670,12805,0,1751010537,12910.886128339997,34.35245435999968,53206.36460424 2025-06-27,07:48:59.000,178,10998685,12965,0,1751010538,12910.663830109996,34.43704391999927,53206.44146256 2025-06-27,07:49:00.000,178,10998739,12925,0,1751010539,12910.279860439994,34.570977390001644,53206.43447544 2025-06-27,07:49:01.000,178,10998698,12725,0,1751010540,12910.145134239989,34.53573174000485,53206.49037240001 2025-06-27,07:49:02.000,178,10998710,12525,0,1751010541,12910.219233649994,34.64851782000187,53206.46242392 2025-06-27,07:49:03.000,178,10998718,13125,0,1751010542,12910.064298519988,34.87408998000319,53206.595179200005 2025-06-27,07:49:04.000,178,10998666,12765,0,1751010543,12909.606229439996,34.98687606000021,53206.61614056001 2025-06-27,07:49:05.000,178,10998768,12805,0,1751010544,12908.993225229999,34.930483019998064,53206.58120496 2025-06-27,07:49:06.000,178,10998674,12725,0,1751010545,12908.541892460002,34.81769694000104,53206.68601176001 2025-06-27,07:49:07.000,178,10998726,12685,0,1751010546,12908.292648989991,34.69786173000466,53206.68601176001 2025-06-27,07:49:08.000,178,10998669,12765,0,1751010547,12908.205076959995,34.570977390001644,53206.713960240006 2025-06-27,07:49:09.000,178,10998703,13045,0,1751010548,12908.184868029995,34.54983000000357,53206.80479280001 2025-06-27,07:49:10.000,178,10998709,12965,0,1751010549,12908.023196589995,34.76130389999889,53206.811779920004 2025-06-27,07:49:11.000,178,10998706,12965,0,1751010550,12907.686381089989,35.06441649000044,53206.79081856 2025-06-27,07:49:12.000,178,10998705,12805,0,1751010551,12907.315884039992,35.30408691000048,53206.762870080005 2025-06-27,07:49:13.000,178,10998653,12805,0,1751010552,12907.08011319,35.47326602999965,53206.72793448 2025-06-27,07:49:14.000,178,10998737,13045,0,1751010553,12906.89823282,35.656543410004815,53206.67203752 2025-06-27,07:49:15.000,178,10998706,12805,0,1751010554,12906.72982506999,35.85391905000142,53206.62312768 2025-06-27,07:49:16.000,178,10998735,12605,0,1751010555,12906.480581599993,35.91031209000357,53206.61614056001 2025-06-27,07:49:17.000,178,10998727,12725,0,1751010556,12906.190920269997,35.93145948000165,53206.60216632 2025-06-27,07:49:18.000,178,10998686,12805,0,1751010557,12905.766532739995,36.072442080003384,53206.56723072001 2025-06-27,07:49:19.000,178,10998680,12925,0,1751010558,12905.241100559993,36.241621200002555,53206.476398160004 2025-06-27,07:49:20.000,178,10998732,12765,0,1751010559,12904.735877309991,36.31211250000342,53206.41351408 2025-06-27,07:49:21.000,178,10998681,12605,0,1751010560,12904.237390369999,36.09358947000146,53206.35063000001 2025-06-27,07:49:22.000,178,10998663,12805,0,1751010561,12903.772584979997,35.71293644999969,53206.2458232 2025-06-27,07:49:23.000,178,10998716,13005,0,1751010562,12903.31451589999,35.325234299998556,53206.16896488 2025-06-27,07:49:24.000,178,10998678,12765,0,1751010563,12903.045063499994,34.94458128000406,53206.092106560005 2025-06-27,07:49:25.000,178,10998650,12725,0,1751010564,12902.869919439989,34.54278087000421,53205.93838992 2025-06-27,07:49:26.000,178,10998729,12885,0,1751010565,12902.762138479993,34.49343696000142,53205.91742856001 2025-06-27,07:49:27.000,178,10998703,12685,0,1751010566,12902.688039070003,34.563928260002285,53205.805634640004 2025-06-27,07:49:28.000,178,10998737,12805,0,1751010567,12902.465740840002,34.6132721699978,53205.69384072 2025-06-27,07:49:29.000,178,10998691,12925,0,1751010568,12902.317542019991,34.570977390001644,53205.658905120006 2025-06-27,07:49:30.000,178,10998710,12885,0,1751010569,12902.11545271999,34.54278087000421,53205.589033920005 2025-06-27,07:49:31.000,178,10998697,13005,0,1751010570,12901.83252769999,34.41589653000119,53205.519162720004 2025-06-27,07:49:32.000,178,10998718,12925,0,1751010571,12901.556338989998,34.148029590003716,53205.43531728 2025-06-27,07:49:33.000,178,10998705,12965,0,1751010572,12901.313831829997,34.26081567000074,53205.47724 2025-06-27,07:49:34.000,178,10998702,12725,0,1751010573,12901.00396157,34.63441956000315,53205.372433200006 2025-06-27,07:49:35.000,178,10998707,12645,0,1751010574,12900.71430023999,35.00802344999829,53205.372433200006 2025-06-27,07:49:36.000,178,10998666,12845,0,1751010575,12900.559365109999,35.141956920000666,53205.31653624001 2025-06-27,07:49:37.000,178,10998711,12765,0,1751010576,12900.61325558999,35.2829395200024,53205.34448472001 2025-06-27,07:49:38.000,178,10998711,12765,0,1751010577,12900.81534488999,35.49441341999773,53205.351471840004 2025-06-27,07:49:39.000,178,10998733,12645,0,1751010578,12901.017434189991,35.790476879999915,53205.37942032 2025-06-27,07:49:40.000,178,10998692,13005,0,1751010579,12901.334040759997,35.85391905000142,53205.470252880004 2025-06-27,07:49:41.000,178,10998648,12805,0,1751010580,12901.468766960003,35.95260686999973,53205.60300816 2025-06-27,07:49:42.000,178,10998685,12805,0,1751010581,12901.509184819988,36.065392950004025,53205.60999528001 2025-06-27,07:49:43.000,178,10998720,12605,0,1751010582,12901.367722310002,35.9878525200038,53205.76371192 2025-06-27,07:49:44.000,178,10998674,12725,0,1751010583,12901.199314559992,35.92441035000229,53205.826596000006 2025-06-27,07:49:45.000,178,10998678,12725,0,1751010584,12901.057852049991,35.973754259997804,53205.90345432 2025-06-27,07:49:46.000,178,10998711,12765,0,1751010585,12901.131951459996,35.966705129998445,53205.95935128 2025-06-27,07:49:47.000,178,10998698,12965,0,1751010586,12901.502448509993,35.90326296000421,53206.001274 2025-06-27,07:49:48.000,178,10998718,13125,0,1751010587,12901.886418179995,35.86096818000078,53206.12704216 2025-06-27,07:49:49.000,178,10998671,12725,0,1751010588,12902.364696190001,35.92441035000229,53206.23184896001 2025-06-27,07:49:50.000,178,10998675,12965,0,1751010589,12902.681302759993,36.234572070003196,53206.27377168 2025-06-27,07:49:51.000,178,10998718,12805,0,1751010590,12902.917073609999,36.657519870001124,53206.39953984001 2025-06-27,07:49:52.000,178,10998672,12845,0,1751010591,12903.11242659999,36.890141160001804,53206.497359520006 2025-06-27,07:49:53.000,178,10998739,12845,0,1751010592,12903.408824239996,36.86194464000437,53206.67902464 2025-06-27,07:49:54.000,178,10998660,12765,0,1751010593,12903.658067709992,36.643421610002406,53206.74889584 2025-06-27,07:49:55.000,178,10998645,12725,0,1751010594,12904.001619519993,36.57293031000154,53206.9445352 2025-06-27,07:49:56.000,178,10998674,12965,0,1751010595,12904.223917749994,36.67161812999984,53207.098251840005 2025-06-27,07:49:57.000,178,10998666,12805,0,1751010596,12904.4596886,36.876042900003085,53207.30786544001 2025-06-27,07:49:58.000,178,10998703,12765,0,1751010597,12904.60115111,37.02407463000418,53207.47555632001 2025-06-27,07:49:59.000,178,10998671,12765,0,1751010598,12904.62136004,37.18620462000399,53207.62927296 2025-06-27,07:50:00.000,178,10998650,12925,0,1751010599,12904.527051699995,37.277843310002936,53207.78997672001 2025-06-27,07:50:01.000,178,10998669,12845,0,1751010600,12904.176763579999,37.12981158000184,53207.96465472 2025-06-27,07:50:02.000,178,10998703,12845,0,1751010601,12903.839948079993,36.883092030002445,53208.1323456 2025-06-27,07:50:03.000,178,10998679,12645,0,1751010602,12903.678276639992,36.55178292000346,53208.32798496 2025-06-27,07:50:04.000,178,10998673,12765,0,1751010603,12903.617649849992,36.45309509999788,53208.439778880005 2025-06-27,07:50:05.000,178,10998701,13045,0,1751010604,12903.557023059991,36.72801117000199,53208.607469760005 2025-06-27,07:50:06.000,178,10998673,12925,0,1751010605,12903.36167007,37.235548529999505,53208.71227656 2025-06-27,07:50:07.000,178,10998658,12845,0,1751010606,12902.997909329999,37.76423328000237,53208.81708336001 2025-06-27,07:50:08.000,178,10998677,12765,0,1751010607,12902.849710509989,38.088493260002,53208.95682576 2025-06-27,07:50:09.000,178,10998638,12885,0,1751010608,12902.681302759993,38.328163680002035,53209.10355528001 2025-06-27,07:50:10.000,178,10998649,12845,0,1751010609,12902.714984309998,38.71586583000317,53209.278233280005 2025-06-27,07:50:11.000,178,10998661,12285,0,1751010610,12902.829501579989,38.955536250003206,53209.51579536001 2025-06-27,07:50:12.000,178,10998688,13045,0,1751010611,12902.984436709994,39.11061711000366,53209.669512 2025-06-27,07:50:13.000,178,10998679,13045,0,1751010612,12903.29430696999,39.28684536000219,53209.89309984001 2025-06-27,07:50:14.000,178,10998656,12685,0,1751010613,12903.604177230001,39.604056210002454,53210.15861040001 2025-06-27,07:50:15.000,178,10998700,12965,0,1751010614,12903.934256419998,39.730940549998195,53210.452069440005 2025-06-27,07:50:16.000,178,10998688,12445,0,1751010615,12904.324962399995,39.63930185999925,53210.59181184001 2025-06-27,07:50:17.000,178,10998700,12845,0,1751010616,12904.655041589991,39.611105340001814,53210.9621292 2025-06-27,07:50:18.000,178,10998716,13005,0,1751010617,12904.722404690001,39.829628370003775,53211.220652640004 2025-06-27,07:50:19.000,178,10998691,13125,0,1751010618,12904.708932069996,40.196183129999554,53211.49315032 2025-06-27,07:50:20.000,178,10998674,12965,0,1751010619,12904.70219576,40.605032669998764,53211.7307124 2025-06-27,07:50:21.000,178,10998669,12605,0,1751010620,12904.749349929996,40.992734819999896,53211.891416160004 2025-06-27,07:50:22.000,178,10998677,12765,0,1751010621,12904.776295169991,41.29584741000144,53212.191862319996 2025-06-27,07:50:23.000,178,10998635,12925,0,1751010622,12904.776295169991,41.66945130000386,53212.36654032001 2025-06-27,07:50:24.000,178,10998715,12805,0,1751010623,12904.668514209996,41.7610899900028,53212.562179680004 2025-06-27,07:50:25.000,178,10998645,12965,0,1751010624,12904.688723139996,41.72584433999873,53212.82070312001 2025-06-27,07:50:26.000,178,10998734,13045,0,1751010625,12904.803240410001,41.634205649999785,53213.00935536001 2025-06-27,07:50:27.000,178,10998703,12765,0,1751010626,12904.783031480001,41.61305826000171,53213.20499472001 2025-06-27,07:50:28.000,178,10998686,12885,0,1751010627,12904.776295169991,41.507321310004045,53213.37967272 2025-06-27,07:50:29.000,178,10998714,12685,0,1751010628,12904.857130889992,41.43683001000318,53213.519415120005 2025-06-27,07:50:30.000,178,10998703,13045,0,1751010629,12904.735877309991,41.58486174000427,53213.66614464 2025-06-27,07:50:31.000,178,10998696,12925,0,1751010630,12904.426007049995,41.810433899998316,53213.756977200006 2025-06-27,07:50:32.000,178,10998706,12845,0,1751010631,12904.048773689989,41.75404086000344,53213.82684840001 2025-06-27,07:50:33.000,178,10998716,12805,0,1751010632,12903.947729039988,41.54256696000084,53213.94562944001 2025-06-27,07:50:34.000,178,10998705,12965,0,1751010633,12904.149818339989,41.408633489998465,53213.952616560004 2025-06-27,07:50:35.000,178,10998677,12885,0,1751010634,12904.50010646,41.49322304999805,53214.06441048001 2025-06-27,07:50:36.000,178,10998674,12605,0,1751010635,12904.648305279996,41.60600913000235,53214.08537184001 2025-06-27,07:50:37.000,178,10998761,12605,0,1751010636,12904.61462372999,41.82453216000431,53214.239088480004 2025-06-27,07:50:38.000,178,10998678,12885,0,1751010637,12904.756086239991,42.141743010004575,53214.33690816 2025-06-27,07:50:39.000,178,10998670,12805,0,1751010638,12904.998593399992,42.42370821000077,53214.37883088001 2025-06-27,07:50:40.000,178,10998669,13045,0,1751010639,12905.180473769993,42.65632950000145,53214.4906248 2025-06-27,07:50:41.000,178,10998676,12885,0,1751010640,12905.261309489993,42.80436123000254,53214.65132856 2025-06-27,07:50:42.000,178,10998676,13005,0,1751010641,12905.281518419994,42.895999920001486,53214.71421264001 2025-06-27,07:50:43.000,178,10998716,12765,0,1751010642,12905.193946389998,42.82550862000062,53214.80504520001 2025-06-27,07:50:44.000,178,10998672,13045,0,1751010643,12905.025538640002,43.00173686999915,53214.930813360006 2025-06-27,07:50:45.000,178,10998639,13165,0,1751010644,12905.281518419994,43.03698252000322,53215.04260728 2025-06-27,07:50:46.000,178,10998723,12805,0,1751010645,12905.67896071,42.917147309999564,53215.13343984 2025-06-27,07:50:47.000,178,10998681,13005,0,1751010646,12906.089875619997,42.69862428000488,53215.266195120006 2025-06-27,07:50:48.000,178,10998703,12725,0,1751010647,12906.137029789992,42.543543420004426,53215.433886000006 2025-06-27,07:50:49.000,178,10998674,12965,0,1751010648,12905.854104769991,42.37436429999798,53215.51074432 2025-06-27,07:50:50.000,178,10998671,12605,0,1751010649,12905.625070229995,42.33206952000182,53215.61555112 2025-06-27,07:50:51.000,178,10998640,12685,0,1751010650,12905.544234509995,42.43780646999949,53215.67144808001 2025-06-27,07:50:52.000,178,10998641,12645,0,1751010651,12905.67896071,42.60698558999866,53215.76228064001 2025-06-27,07:50:53.000,178,10998699,12845,0,1751010652,12905.67222439999,42.684526019998884,53215.82516472 2025-06-27,07:50:54.000,178,10998680,12885,0,1751010653,12905.847368459996,42.79731210000318,53215.89503592 2025-06-27,07:50:55.000,178,10998717,12765,0,1751010654,12906.184183960002,43.02993339000386,53215.964907120004 2025-06-27,07:50:56.000,178,10998689,13125,0,1751010655,12906.379536949993,43.32599684999877,53215.985868480006 2025-06-27,07:50:57.000,178,10998708,13045,0,1751010656,12906.372800639998,43.66435509000439,53216.132598000004 2025-06-27,07:50:58.000,178,10998668,12765,0,1751010657,12905.995567279992,43.551569010000094,53216.22343056001 2025-06-27,07:50:59.000,178,10998654,12925,0,1751010658,12905.456662479999,43.0228842600045,53216.31426312001 2025-06-27,07:51:00.000,178,10998651,12885,0,1751010659,12905.106374360003,42.5999364599993,53216.36317296001 2025-06-27,07:51:01.000,178,10998671,12485,0,1751010660,12904.951439229997,42.37436429999798,53216.419069920004 2025-06-27,07:51:02.000,178,10998692,13045,0,1751010661,12905.005329710002,42.40960995000205,53216.370160080005 2025-06-27,07:51:03.000,178,10998708,13005,0,1751010662,12905.241100559993,42.61403471999802,53216.370160080005 2025-06-27,07:51:04.000,178,10998659,12685,0,1751010663,12905.416244619999,42.79731210000318,53216.419069920004 2025-06-27,07:51:05.000,178,10998673,12885,0,1751010664,12905.40950830999,42.8114103600019,53216.467979760004 2025-06-27,07:51:06.000,178,10998656,12765,0,1751010665,12905.416244619999,42.64928037000209,53216.42605704 2025-06-27,07:51:07.000,178,10998672,12725,0,1751010666,12905.42971723999,42.48010125000292,53216.467979760004 2025-06-27,07:51:08.000,178,10998680,12805,0,1751010667,12905.47687141,42.40960995000205,53216.5168896 2025-06-27,07:51:09.000,178,10998709,12885,0,1751010668,12905.7395875,42.451904729998205,53216.57278656 2025-06-27,07:51:10.000,178,10998667,12685,0,1751010669,12906.143766100002,42.550592550003785,53216.57977368001 2025-06-27,07:51:11.000,178,10998687,12565,0,1751010670,12906.372800639998,42.494199510001636,53216.67060624 2025-06-27,07:51:12.000,178,10998728,12805,0,1751010671,12906.433427429998,42.20518517999881,53216.74047744 2025-06-27,07:51:13.000,178,10998652,12645,0,1751010672,12906.291964919998,42.00076041000284,53216.824322880006 2025-06-27,07:51:14.000,178,10998673,13045,0,1751010673,12906.116820859992,41.75404086000344,53216.922142560004 2025-06-27,07:51:15.000,178,10998688,12725,0,1751010674,12906.190920269997,41.500272180004686,53216.95707816 2025-06-27,07:51:16.000,178,10998674,12805,0,1751010675,12906.601835179994,41.267650890004006,53217.040923600005 2025-06-27,07:51:17.000,178,10998690,12565,0,1751010676,12906.91844175,41.19715959000314,53217.12476904 2025-06-27,07:51:18.000,178,10998727,12645,0,1751010677,12906.87802389,41.26060176000465,53217.19464024 2025-06-27,07:51:19.000,178,10998673,12605,0,1751010678,12906.675934589999,41.24650349999865,53217.22957584001 2025-06-27,07:51:20.000,178,10998678,12845,0,1751010679,12906.440163739993,41.049127860002045,53217.2854728 2025-06-27,07:51:21.000,178,10998637,12805,0,1751010680,12906.163975030002,40.83765395999944,53217.355344 2025-06-27,07:51:22.000,178,10998683,12965,0,1751010681,12906.163975030002,40.57683615000133,53217.40425384 2025-06-27,07:51:23.000,178,10998677,12885,0,1751010682,12906.312173849998,40.37946051000472,53217.43220232 2025-06-27,07:51:24.000,178,10998690,12645,0,1751010683,12906.635516729999,40.28077268999914,53217.4601508 2025-06-27,07:51:25.000,178,10998707,12965,0,1751010684,12907.140739980001,40.29487094999786,53217.48111216 2025-06-27,07:51:26.000,178,10998674,13205,0,1751010685,12907.726798949989,40.26667443000042,53217.55098336 2025-06-27,07:51:27.000,178,10998663,12925,0,1751010686,12908.19160433999,40.37946051000472,53217.55098336 2025-06-27,07:51:28.000,178,10998700,12965,0,1751010687,12908.467793049997,40.597983539999404,53217.641815920004 2025-06-27,07:51:29.000,178,10998699,12645,0,1751010688,12908.488001979997,40.774211789997935,53217.65579016001 2025-06-27,07:51:30.000,178,10998716,13045,0,1751010689,12908.501474600002,40.78831005000393,53217.73264848001 2025-06-27,07:51:31.000,178,10998695,12805,0,1751010690,12908.31959423,40.858801350004796,53217.75360984001 2025-06-27,07:51:32.000,178,10998684,12965,0,1751010691,12908.043405519995,41.13371742000163,53217.760596960004 2025-06-27,07:51:33.000,178,10998681,12765,0,1751010692,12907.699853709993,41.457977400001255,53217.69771288 2025-06-27,07:51:34.000,178,10998666,12645,0,1751010693,12907.369774519997,41.641254779999144,53217.711687120005 2025-06-27,07:51:35.000,178,10998674,12885,0,1751010694,12907.261993560001,41.71174608000001,53217.69771288 2025-06-27,07:51:36.000,178,10998642,12965,0,1751010695,12907.221575700001,41.627156520000426,53217.65579016001 2025-06-27,07:51:37.000,178,10998683,12765,0,1751010696,12907.268729869997,41.690598690001934,53217.62784168 2025-06-27,07:51:38.000,178,10998633,12925,0,1751010697,12907.376510829992,41.80338476999896,53217.6697644 2025-06-27,07:51:39.000,178,10998699,12805,0,1751010698,12907.356301899992,41.84567955000239,53217.63482880001 2025-06-27,07:51:40.000,178,10998643,12965,0,1751010699,12907.302411420002,42.02895693000028,53217.592906080004 2025-06-27,07:51:41.000,178,10998699,12885,0,1751010700,12907.369774519997,42.18403779000073,53217.613867440006 2025-06-27,07:51:42.000,178,10998664,13005,0,1751010701,12907.484291790002,42.30387300000439,53217.60688032001 2025-06-27,07:51:43.000,178,10998722,12605,0,1751010702,12907.612281679998,42.16289040000265,53217.662777280006 2025-06-27,07:51:44.000,178,10998688,12845,0,1751010703,12907.672908469998,41.923219980002614,53217.67675152 2025-06-27,07:51:45.000,178,10998678,12845,0,1751010704,12907.706590019989,41.739942600004724,53217.7396356 2025-06-27,07:51:46.000,178,10998673,12805,0,1751010705,12907.672908469998,41.61305826000171,53217.76758408 2025-06-27,07:51:47.000,178,10998727,12965,0,1751010706,12907.538182269993,41.32404392999888,53217.76758408 2025-06-27,07:51:48.000,178,10998676,12805,0,1751010707,12907.363038210002,41.02093134000461,53217.83745528 2025-06-27,07:51:49.000,178,10998710,12605,0,1751010708,12907.295675109992,40.68257309999899,53217.8444424 2025-06-27,07:51:50.000,178,10998674,12925,0,1751010709,12907.470819169997,40.50634485000046,53217.87239088001 2025-06-27,07:51:51.000,178,10998658,13045,0,1751010710,12907.592072749998,40.56978702000197,53217.92130072001 2025-06-27,07:51:52.000,178,10998706,12965,0,1751010711,12907.720062639994,40.68962222999835,53217.9841848 2025-06-27,07:51:53.000,178,10998668,12725,0,1751010712,12907.672908469998,40.7460152700005,53217.977197680004 2025-06-27,07:51:54.000,178,10998673,12725,0,1751010713,12907.558391199993,40.66847484000027,53218.03309464 2025-06-27,07:51:55.000,178,10998649,12805,0,1751010714,12907.376510829992,40.44995180999831,53218.01213328 2025-06-27,07:51:56.000,178,10998688,12925,0,1751010715,12907.134003669991,40.26667443000042,53218.06104312 2025-06-27,07:51:57.000,178,10998668,12885,0,1751010716,12906.93865068,40.31601834000321,53218.07501736 2025-06-27,07:51:58.000,178,10998722,12965,0,1751010717,12906.69614352,40.407657030002156,53218.144888560004 2025-06-27,07:51:59.000,178,10998660,12845,0,1751010718,12906.318910159993,40.2878218199985,53218.13091432 2025-06-27,07:52:00.000,178,10998655,13045,0,1751010719,12905.941676800001,40.30896921000385,53218.06803024001 2025-06-27,07:52:01.000,178,10998693,13005,0,1751010720,12905.51055295999,40.4992957200011,53218.04008176001 2025-06-27,07:52:02.000,178,10998673,12725,0,1751010721,12905.301727349994,40.4992957200011,53218.02610752 2025-06-27,07:52:03.000,178,10998695,12885,0,1751010722,12905.247836869989,40.39355877000344,53218.04008176001 2025-06-27,07:52:04.000,178,10998747,13125,0,1751010723,12905.321936279994,40.407657030002156,53217.977197680004 2025-06-27,07:52:05.000,178,10998696,12845,0,1751010724,12905.544234509995,40.49224659000174,53218.01213328 2025-06-27,07:52:06.000,178,10998684,13005,0,1751010725,12905.77326904999,40.76011352999922,53218.01912040001 2025-06-27,07:52:07.000,178,10998687,12805,0,1751010726,12905.955149419991,40.91519438999967,53218.054056 2025-06-27,07:52:08.000,178,10998672,12965,0,1751010727,12906.009039899996,40.9574891700031,53218.08200448 2025-06-27,07:52:09.000,178,10998682,13285,0,1751010728,12905.887786319996,40.865850480004156,53218.144888560004 2025-06-27,07:52:10.000,178,10998699,12605,0,1751010729,12905.625070229995,40.51339397999982,53218.228734 2025-06-27,07:52:11.000,178,10998687,12925,0,1751010730,12905.342145209994,40.14683922000404,53218.36148928 2025-06-27,07:52:12.000,178,10998700,12685,0,1751010731,12905.261309489993,40.01995488000102,53218.382450640005 2025-06-27,07:52:13.000,178,10998723,12845,0,1751010732,12905.402771999994,40.062249660004454,53218.452321840006 2025-06-27,07:52:14.000,178,10998671,12765,0,1751010733,12905.55097081999,40.09044618000189,53218.52219304001 2025-06-27,07:52:15.000,178,10998726,12765,0,1751010734,12905.59812499,40.012905750001664,53218.6828968 2025-06-27,07:52:16.000,178,10998703,12885,0,1751010735,12905.63180653999,39.92831619000208,53218.752768 2025-06-27,07:52:17.000,178,10998702,12765,0,1751010736,12905.57117974999,39.84372663000249,53218.85058768 2025-06-27,07:52:18.000,178,10998675,12925,0,1751010737,12905.584652369995,39.822579240004416,53218.983342960004 2025-06-27,07:52:19.000,178,10998692,12685,0,1751010738,12905.77326904999,39.84372663000249,53219.03923992 2025-06-27,07:52:20.000,178,10998655,12725,0,1751010739,12906.015776209992,40.062249660004454,53219.151033840004 2025-06-27,07:52:21.000,178,10998728,12845,0,1751010740,12906.211129199997,40.16798661000212,53219.26282776001 2025-06-27,07:52:22.000,178,10998693,12885,0,1751010741,12906.379536949993,40.10454444000061,53219.42353152 2025-06-27,07:52:23.000,178,10998677,12765,0,1751010742,12906.393009569998,40.0411022699991,53219.49340272 2025-06-27,07:52:24.000,178,10998696,13085,0,1751010743,12906.325646470003,40.04815139999846,53219.5912224 2025-06-27,07:52:25.000,178,10998674,12885,0,1751010744,12906.271755989997,40.062249660004454,53219.7309648 2025-06-27,07:52:26.000,178,10998676,12645,0,1751010745,12906.251547059997,39.91421793000336,53219.82878448 2025-06-27,07:52:27.000,178,10998668,12845,0,1751010746,12906.379536949993,39.836677500003134,53219.92660416 2025-06-27,07:52:28.000,178,10998651,12885,0,1751010747,12906.386273259988,39.80848097999842,53220.03141096001 2025-06-27,07:52:29.000,178,10998656,12925,0,1751010748,12906.520999459994,39.85077576000185,53220.14320488 2025-06-27,07:52:30.000,178,10998682,12645,0,1751010749,12906.723088759994,40.07634792000317,53220.24102456 2025-06-27,07:52:31.000,178,10998647,12805,0,1751010750,12906.91170543999,40.365362249998725,53220.41570256001 2025-06-27,07:52:32.000,178,10998669,13005,0,1751010751,12907.05990426,40.605032669998764,53220.53448360001 2025-06-27,07:52:33.000,178,10998688,12885,0,1751010752,12907.140739980001,40.71781875000306,53220.68820024 2025-06-27,07:52:34.000,178,10998737,12685,0,1751010753,12907.315884039992,40.69667135999771,53220.827942640004 2025-06-27,07:52:35.000,178,10998683,13325,0,1751010754,12907.760480499994,40.70372049000434,53221.03056912 2025-06-27,07:52:36.000,178,10998700,12725,0,1751010755,12908.03666921,40.71781875000306,53221.19826 2025-06-27,07:52:37.000,178,10998679,12925,0,1751010756,12907.90867931999,40.79535918000329,53221.34498952001 2025-06-27,07:52:38.000,178,10998661,13005,0,1751010757,12907.497764409993,40.858801350004796,53221.5825516 2025-06-27,07:52:39.000,178,10998665,12605,0,1751010758,12907.383247140002,40.80240831000265,53221.75722960001 2025-06-27,07:52:40.000,178,10998681,12965,0,1751010759,12907.679644779993,40.816506570001366,53221.95985608 2025-06-27,07:52:41.000,178,10998668,12925,0,1751010760,12908.11076861999,40.8447030899988,53222.246328 2025-06-27,07:52:42.000,178,10998692,12805,0,1751010761,12908.494738289992,40.992734819999896,53222.43498024 2025-06-27,07:52:43.000,178,10998703,12765,0,1751010762,12908.858499029993,41.338142190004874,53222.672542320004 2025-06-27,07:52:44.000,178,10998710,12925,0,1751010763,12909.16836928999,41.71879520999937,53222.93106576001 2025-06-27,07:52:45.000,178,10998709,12805,0,1751010764,12909.22899607999,41.93731824000133,53223.16862784001 2025-06-27,07:52:46.000,178,10998728,12605,0,1751010765,12909.121215119994,41.923219980002614,53223.42016416 2025-06-27,07:52:47.000,178,10998672,12925,0,1751010766,12908.993225229999,41.817483029997675,53223.67170048001 2025-06-27,07:52:48.000,178,10998652,12805,0,1751010767,12908.986488919989,41.77518825000152,53223.867339840006 2025-06-27,07:52:49.000,178,10998675,13125,0,1751010768,12908.952807369998,41.71174608000001,53224.09092768 2025-06-27,07:52:50.000,178,10998679,13005,0,1751010769,12908.905653199989,41.71879520999937,53224.27957992 2025-06-27,07:52:51.000,178,10998721,12845,0,1751010770,12908.770926999998,41.71174608000001,53224.4472708 2025-06-27,07:52:52.000,178,10998704,13045,0,1751010771,12908.905653199989,41.690598690001934,53224.62893592001 2025-06-27,07:52:53.000,178,10998660,12685,0,1751010772,12909.27615025,41.817483029997675,53224.8315624 2025-06-27,07:52:54.000,178,10998676,13005,0,1751010773,12909.45803062,41.923219980002614,53224.97829192 2025-06-27,07:52:55.000,178,10998676,13045,0,1751010774,12909.444557999996,41.69764782000129,53225.27175096 2025-06-27,07:52:56.000,178,10998716,12845,0,1751010775,12909.45129430999,41.218306980001216,53225.46739032001 2025-06-27,07:52:57.000,178,10998699,12805,0,1751010776,12909.626438369996,40.8447030899988,53225.68399104001 2025-06-27,07:52:58.000,178,10998708,13045,0,1751010777,12910.300069369994,40.56273789000261,53225.879630400006 2025-06-27,07:52:59.000,178,10998731,12605,0,1751010778,12911.337461109993,40.56978702000197,53226.11719248001 2025-06-27,07:53:00.000,178,10998691,12925,0,1751010779,12912.179499860002,40.66142571000091,53226.44558712 2025-06-27,07:53:01.000,178,10998655,12685,0,1751010780,12912.422007020003,40.7107696200037,53226.73205904 2025-06-27,07:53:02.000,178,10998676,12605,0,1751010781,12912.509579049998,40.7107696200037,53227.032505200004 2025-06-27,07:53:03.000,178,10998701,12845,0,1751010782,12912.630832629999,40.647327450002194,53227.38186120001 2025-06-27,07:53:04.000,178,10998700,12685,0,1751010783,12912.86660347999,40.52044310999918,53227.68230736 2025-06-27,07:53:05.000,178,10998744,12965,0,1751010784,12913.06869277999,40.35126399000001,53228.00371488 2025-06-27,07:53:06.000,178,10998667,12765,0,1751010785,12913.398771970002,40.224379650004266,53228.31813528001 2025-06-27,07:53:07.000,178,10998666,12845,0,1751010786,12913.668224369998,40.2878218199985,53228.59762008 2025-06-27,07:53:08.000,178,10998690,12725,0,1751010787,12913.957885699994,40.45700093999767,53228.926014720004 2025-06-27,07:53:09.000,178,10998668,12685,0,1751010788,12914.099348209995,40.57683615000133,53229.29633208 2025-06-27,07:53:10.000,178,10998663,12885,0,1751010789,12914.02524879999,40.767162659998576,53229.64568808 2025-06-27,07:53:11.000,178,10998700,12885,0,1751010790,12913.634542819993,40.94339091000438,53229.98106984 2025-06-27,07:53:12.000,178,10998676,12925,0,1751010791,12913.425717209997,40.98568569000054,53230.267541760004 2025-06-27,07:53:13.000,178,10998689,12765,0,1751010792,12913.520025550002,40.92224351999903,53230.5610008 2025-06-27,07:53:14.000,178,10998716,12765,0,1751010793,12913.782741639989,40.93634177999775,53230.86843408 2025-06-27,07:53:15.000,178,10998687,12885,0,1751010794,12913.998303559994,40.93634177999775,53231.16888024001 2025-06-27,07:53:16.000,178,10998732,12765,0,1751010795,12914.04545772999,40.9574891700031,53231.49727488 2025-06-27,07:53:17.000,178,10998663,12965,0,1751010796,12913.910731529999,40.992734819999896,53231.75579832 2025-06-27,07:53:18.000,178,10998666,13125,0,1751010797,12913.802950569989,41.0914226399982,53232.028296 2025-06-27,07:53:19.000,178,10998680,12805,0,1751010798,12913.978094629994,41.32404392999888,53232.300793680006 2025-06-27,07:53:20.000,178,10998728,13045,0,1751010799,12914.402482159996,41.73289346999809,53232.685085280005 2025-06-27,07:53:21.000,178,10998691,13285,0,1751010800,12914.820133380003,42.30387300000439,53232.90867312 2025-06-27,07:53:22.000,178,10998692,12845,0,1751010801,12915.082849469989,42.81845949000126,53233.17418368 2025-06-27,07:53:23.000,178,10998718,12765,0,1751010802,12915.40619234999,43.16386685999896,53233.48860408 2025-06-27,07:53:24.000,178,10998667,12685,0,1751010803,12915.736271540001,43.45288119000179,53233.76808888 2025-06-27,07:53:25.000,178,10998703,13085,0,1751010804,12916.120241209988,43.65730595999776,53234.06154792 2025-06-27,07:53:26.000,178,10998703,12765,0,1751010805,12916.34253943999,43.69960074000119,53234.361994080005 2025-06-27,07:53:27.000,178,10998658,12645,0,1751010806,12916.389693609999,43.85468160000164,53234.6834016 2025-06-27,07:53:28.000,178,10998730,13125,0,1751010807,12916.140450139988,44.09435202000168,53234.99083488 2025-06-27,07:53:29.000,178,10998705,12725,0,1751010808,12915.817107260002,44.19303983999998,53235.22140984001 2025-06-27,07:53:30.000,178,10998681,12965,0,1751010809,12915.359038179995,44.1084502800004,53235.465959040004 2025-06-27,07:53:31.000,178,10998699,12685,0,1751010810,12914.894232789993,43.953369419999945,53235.64063704 2025-06-27,07:53:32.000,178,10998693,12765,0,1751010811,12914.33511906,43.81238681999821,53235.88518624 2025-06-27,07:53:33.000,178,10998701,13005,0,1751010812,12913.776005329993,43.67140422000375,53236.017941520004 2025-06-27,07:53:34.000,178,10998746,12685,0,1751010813,12913.344881489997,43.488126839998586,53236.17165816 2025-06-27,07:53:35.000,178,10998699,12845,0,1751010814,12913.189946359991,43.33304597999813,53236.41620736001 2025-06-27,07:53:36.000,178,10998697,12805,0,1751010815,12913.129319569991,43.38238989000092,53236.52800128 2025-06-27,07:53:37.000,178,10998665,12765,0,1751010816,12913.19668267,43.67845335000311,53236.68171792001 2025-06-27,07:53:38.000,178,10998693,12845,0,1751010817,12913.284254699996,43.861730730001,53236.856395920004 2025-06-27,07:53:39.000,178,10998686,13005,0,1751010818,12913.17647374,43.91107464000379,53237.03806104001 2025-06-27,07:53:40.000,178,10998686,12805,0,1751010819,12912.85313086,43.90402551000443,53237.20575192001 2025-06-27,07:53:41.000,178,10998704,12725,0,1751010820,12912.610623699999,43.819435950004845,53237.45728824 2025-06-27,07:53:42.000,178,10998741,13005,0,1751010821,12912.610623699999,43.74894465000398,53237.62497912 2025-06-27,07:53:43.000,178,10998717,12685,0,1751010822,12912.86660347999,43.84763247000228,53237.77170864 2025-06-27,07:53:44.000,178,10998698,12965,0,1751010823,12913.129319569991,44.08730289000232,53237.981322240004 2025-06-27,07:53:45.000,178,10998705,12805,0,1751010824,12913.344881489997,44.27058027000021,53238.21189720001 2025-06-27,07:53:46.000,178,10998696,12765,0,1751010825,12913.466135069997,44.171892450001906,53238.47042064 2025-06-27,07:53:47.000,178,10998749,12805,0,1751010826,12913.472871379992,43.995664200003375,53238.721956960006 2025-06-27,07:53:48.000,178,10998686,13005,0,1751010827,12913.398771970002,43.777141170001414,53238.938557680005 2025-06-27,07:53:49.000,178,10998698,12965,0,1751010828,12913.459398760002,43.713698999999906,53239.204068240004 2025-06-27,07:53:50.000,178,10998694,12765,0,1751010829,12913.553707099993,43.70664987000055,53239.43464320001 2025-06-27,07:53:51.000,178,10998683,12925,0,1751010830,12913.749060089998,43.62910944000032,53239.74207648 2025-06-27,07:53:52.000,178,10998659,12805,0,1751010831,12914.13302976,43.593863790003525,53240.042522640004 2025-06-27,07:53:53.000,178,10998709,13125,0,1751010832,12914.739297660002,43.64320769999904,53240.31502032 2025-06-27,07:53:54.000,178,10998715,12925,0,1751010833,12915.38598341999,43.70664987000055,53240.615466480005 2025-06-27,07:53:55.000,178,10998698,12925,0,1751010834,12915.769953089992,43.74894465000398,53240.950848240005 2025-06-27,07:53:56.000,178,10998705,12765,0,1751010835,12915.978778700002,43.69960074000119,53241.2512944 2025-06-27,07:53:57.000,178,10998727,12605,0,1751010836,12916.160659069988,43.593863790003525,53241.551740560004 2025-06-27,07:53:58.000,178,10998712,12645,0,1751010837,12916.40316622999,43.43878293000307,53241.85917384001 2025-06-27,07:53:59.000,178,10998716,12845,0,1751010838,12916.699563869995,43.27665294000326,53242.15962 2025-06-27,07:54:00.000,178,10998731,12965,0,1751010839,12916.982488889997,43.11452295000345,53242.4740404 2025-06-27,07:54:01.000,178,10998722,12885,0,1751010840,12917.090269849992,43.11452295000345,53242.77448656 2025-06-27,07:54:02.000,178,10998718,13125,0,1751010841,12916.995961510002,43.17796511999768,53243.03301000001 2025-06-27,07:54:03.000,178,10998707,12645,0,1751010842,12916.61199184,43.27665294000326,53243.3124948 2025-06-27,07:54:04.000,178,10998737,12685,0,1751010843,12916.120241209988,43.17091598999832,53243.584992480006 2025-06-27,07:54:05.000,178,10998730,12765,0,1751010844,12915.695853680001,42.910098180000205,53243.81556744 2025-06-27,07:54:06.000,178,10998667,12845,0,1751010845,12915.46681913999,42.63518211000337,53244.0461424 2025-06-27,07:54:07.000,178,10998691,12845,0,1751010846,12915.31188401,42.41665908000141,53244.24178176 2025-06-27,07:54:08.000,178,10998752,13045,0,1751010847,12915.24452090999,42.43075734000013,53244.521266560005 2025-06-27,07:54:09.000,178,10998740,12885,0,1751010848,12915.39271973,42.557641680003144,53244.737867280004 2025-06-27,07:54:10.000,178,10998701,12765,0,1751010849,12915.803634639997,42.83255774999998,53245.024339200005 2025-06-27,07:54:11.000,178,10998700,12605,0,1751010850,12916.254967409994,43.04403165000258,53245.29683688 2025-06-27,07:54:12.000,178,10998723,12885,0,1751010851,12916.63220077,43.128621210002166,53245.61824440001 2025-06-27,07:54:13.000,178,10998679,12805,0,1751010852,12916.989225199992,43.086326429998735,53245.88375496001 2025-06-27,07:54:14.000,178,10998743,12805,0,1751010853,12917.359722249988,43.02993339000386,53246.247085200004 2025-06-27,07:54:15.000,178,10998704,12845,0,1751010854,12917.898627049995,42.98058948000107,53246.58945408 2025-06-27,07:54:16.000,178,10998665,12925,0,1751010855,12918.356696130002,43.04403165000258,53246.89688736 2025-06-27,07:54:17.000,178,10998708,12605,0,1751010856,12918.498158640003,43.32599684999877,53247.204320640005 2025-06-27,07:54:18.000,178,10998729,12845,0,1751010857,12918.134397900001,43.593863790003525,53247.469831200004 2025-06-27,07:54:19.000,178,10998720,12805,0,1751010858,12917.60896572,43.67140422000375,53247.70040616001 2025-06-27,07:54:20.000,178,10998725,12805,0,1751010859,12917.076797230002,43.727797259998624,53247.93796824001 2025-06-27,07:54:21.000,178,10998733,12805,0,1751010860,12916.63220077,43.727797259998624,53248.1685432 2025-06-27,07:54:22.000,178,10998684,12725,0,1751010861,12916.43011147,43.78419030000077,53248.32225984001 2025-06-27,07:54:23.000,178,10998704,12925,0,1751010862,12916.659146009995,43.770092040002055,53248.51091208 2025-06-27,07:54:24.000,178,10998723,12645,0,1751010863,12916.881444239996,43.84763247000228,53248.6925772 2025-06-27,07:54:25.000,178,10998691,12765,0,1751010864,12916.915125790001,44.02386072000081,53248.82533248001 2025-06-27,07:54:26.000,178,10998681,12885,0,1751010865,12916.739981729996,44.228285490004055,53249.03494608 2025-06-27,07:54:27.000,178,10998733,12965,0,1751010866,12916.42337515999,44.24943288000213,53249.15372712 2025-06-27,07:54:28.000,178,10998730,12765,0,1751010867,12916.106768589998,44.15074506000383,53249.265521040004 2025-06-27,07:54:29.000,178,10998711,12645,0,1751010868,12915.965306079997,44.02386072000081,53249.47513464001 2025-06-27,07:54:30.000,178,10998702,12885,0,1751010869,12915.931624529992,43.91812377000315,53249.5659672 2025-06-27,07:54:31.000,178,10998717,13045,0,1751010870,12915.958569770002,43.91812377000315,53249.7057096 2025-06-27,07:54:32.000,178,10998706,12765,0,1751010871,12915.877734050002,44.04500810999889,53249.90134896 2025-06-27,07:54:33.000,178,10998678,13045,0,1751010872,12915.689117369991,44.178941580001265,53250.02711712001 2025-06-27,07:54:34.000,178,10998704,12645,0,1751010873,12915.520709619996,44.136646799997834,53250.1598724 2025-06-27,07:54:35.000,178,10998718,12885,0,1751010874,12915.43313759,43.953369419999945,53250.33455040001 2025-06-27,07:54:36.000,178,10998712,13125,0,1751010875,12915.500500689996,43.85468160000164,53250.46730568 2025-06-27,07:54:37.000,178,10998718,12925,0,1751010876,12915.55439117,43.90402551000443,53250.628009440006 2025-06-27,07:54:38.000,178,10998709,12925,0,1751010877,12915.621754269996,44.03090985000017,53250.8585844 2025-06-27,07:54:39.000,178,10998690,12965,0,1751010878,12915.756480470001,44.19303983999998,53250.9983268 2025-06-27,07:54:40.000,178,10998693,12565,0,1751010879,12915.877734050002,44.524348949998966,53251.1380692 2025-06-27,07:54:41.000,178,10998727,12605,0,1751010880,12915.884470359997,44.84155979999923,53251.31973432001 2025-06-27,07:54:42.000,178,10998737,12645,0,1751010881,12915.864261429997,45.09532847999799,53251.42454112 2025-06-27,07:54:43.000,178,10998727,12925,0,1751010882,12915.729535229992,45.1235250000027,53251.62716760001 2025-06-27,07:54:44.000,178,10998729,12765,0,1751010883,12915.588072719991,44.94024762000481,53251.76691 2025-06-27,07:54:45.000,178,10998735,13005,0,1751010884,12915.3725108,44.79221589000372,53251.92062664001 2025-06-27,07:54:46.000,178,10998656,12765,0,1751010885,12915.21083936,44.70762633000413,53252.05338192 2025-06-27,07:54:47.000,178,10998674,12685,0,1751010886,12915.217575669994,44.77811762999772,53252.186137200006 2025-06-27,07:54:48.000,178,10998700,12605,0,1751010887,12915.156948879994,44.9120511000001,53252.33985384 2025-06-27,07:54:49.000,178,10998694,12965,0,1751010888,12914.948123269998,44.96139501000289,53252.42369928001 2025-06-27,07:54:50.000,178,10998714,12765,0,1751010889,12914.779715520002,44.83451066999987,53252.55645456 2025-06-27,07:54:51.000,178,10998717,12845,0,1751010890,12914.806660759998,44.69352806999814,53252.65427424 2025-06-27,07:54:52.000,178,10998676,12645,0,1751010891,12915.150212569999,44.573692860001756,53252.80799088001 2025-06-27,07:54:53.000,178,10998708,12965,0,1751010892,12915.769953089992,44.60188937999919,53252.94074616 2025-06-27,07:54:54.000,178,10998712,12965,0,1751010893,12916.46379301999,44.630085900003905,53253.16433400001 2025-06-27,07:54:55.000,178,10998695,12605,0,1751010894,12917.097006160002,44.67942980999942,53253.290102160005 2025-06-27,07:54:56.000,178,10998668,12645,0,1751010895,12917.656119889994,44.88385458000266,53253.51369 2025-06-27,07:54:57.000,178,10998641,12765,0,1751010896,12917.777373469995,44.996640659999684,53253.77920056 2025-06-27,07:54:58.000,178,10998697,12685,0,1751010897,12917.716746679995,45.172868909998215,53253.98881416 2025-06-27,07:54:59.000,178,10998694,12925,0,1751010898,12917.64938358,45.447784980002325,53254.24035048001 2025-06-27,07:55:00.000,178,10998668,12765,0,1751010899,12917.62243833999,45.687455400002364,53254.345157280004 2025-06-27,07:55:01.000,178,10998699,12845,0,1751010900,12917.72348298999,45.79319235000003,53254.57573224001 2025-06-27,07:55:02.000,178,10998709,12925,0,1751010901,12917.858209189995,45.800241479999386,53254.77835872 2025-06-27,07:55:03.000,178,10998637,13085,0,1751010902,12918.006408009991,45.76499583000259,53254.93207536 2025-06-27,07:55:04.000,178,10998710,12845,0,1751010903,12918.114188970001,45.69450453000172,53255.16265032 2025-06-27,07:55:05.000,178,10998725,12805,0,1751010904,12918.01314432,45.680406270003004,53255.24649576001 2025-06-27,07:55:06.000,178,10998729,12805,0,1751010905,12917.92557228999,45.60991497000214,53255.40719952 2025-06-27,07:55:07.000,178,10998686,12805,0,1751010906,12917.90536335999,45.51122715000383,53255.52598056 2025-06-27,07:55:08.000,178,10998686,12965,0,1751010907,12917.858209189995,45.504178020004474,53255.65873584001 2025-06-27,07:55:09.000,178,10998714,12765,0,1751010908,12917.75042823,45.7156519199998,53255.74956840001 2025-06-27,07:55:10.000,178,10998686,12845,0,1751010909,12917.54160261999,45.89892929999769,53255.819439599996 2025-06-27,07:55:11.000,178,10998699,12885,0,1751010910,12917.238468670002,46.089255810002214,53255.90328504 2025-06-27,07:55:12.000,178,10998670,12805,0,1751010911,12916.881444239996,46.32892623000225,53255.93822064 2025-06-27,07:55:13.000,178,10998692,12925,0,1751010912,12916.295385269994,46.47695796000335,53255.89629792001 2025-06-27,07:55:14.000,178,10998700,12765,0,1751010913,12915.641963199996,46.491056220002065,53255.96616912001 2025-06-27,07:55:15.000,178,10998694,12725,0,1751010914,12914.981804819989,46.441712309999275,53255.973156240005 2025-06-27,07:55:16.000,178,10998709,12765,0,1751010915,12914.409218469991,46.272533190000104,53256.00809184 2025-06-27,07:55:17.000,178,10998685,12765,0,1751010916,12913.978094629994,45.99761712000327,53255.95219488 2025-06-27,07:55:18.000,178,10998699,12685,0,1751010917,12913.701905919988,45.7156519199998,53255.95219488 2025-06-27,07:55:19.000,178,10998693,12965,0,1751010918,12913.432453519992,45.47598149999976,53255.987130479996 2025-06-27,07:55:20.000,178,10998698,12885,0,1751010919,12913.230364219991,45.33499889999803,53255.924246400005 2025-06-27,07:55:21.000,178,10998721,12765,0,1751010920,12913.13605588,45.34909716000402,53255.96616912001 2025-06-27,07:55:22.000,178,10998675,12965,0,1751010921,12913.082165399996,45.42663759000425,53255.91725928001 2025-06-27,07:55:23.000,178,10998707,12725,0,1751010922,12912.900285029995,45.54647280000063,53256.03604032001 2025-06-27,07:55:24.000,178,10998734,12925,0,1751010923,12912.664514179989,45.56057105999935,53255.98014336 2025-06-27,07:55:25.000,178,10998682,12925,0,1751010924,12912.307489749997,45.41958846000489,53256.022066080004 2025-06-27,07:55:26.000,178,10998706,12885,0,1751010925,12912.071718899992,45.271556730003795,53256.05700168 2025-06-27,07:55:27.000,178,10998743,13005,0,1751010926,12911.970674249991,45.271556730003795,53256.07097592 2025-06-27,07:55:28.000,178,10998705,12765,0,1751010927,12912.253599269992,45.29270412000187,53256.13386000001 2025-06-27,07:55:29.000,178,10998703,12925,0,1751010928,12912.718404659994,45.398441069999535,53256.20373120001 2025-06-27,07:55:30.000,178,10998677,12885,0,1751010929,12913.10911063999,45.51122715000383,53256.25264104001 2025-06-27,07:55:31.000,178,10998687,12885,0,1751010930,12913.284254699996,45.51827628000319,53256.39238344 2025-06-27,07:55:32.000,178,10998743,13245,0,1751010931,12913.344881489997,45.51122715000383,53256.46225464 2025-06-27,07:55:33.000,178,10998703,12965,0,1751010932,12913.378563040002,45.53237454000191,53256.61597128001 2025-06-27,07:55:34.000,178,10998696,12885,0,1751010933,12913.317936250001,45.616964100001496,53256.75571368001 2025-06-27,07:55:35.000,178,10998650,12765,0,1751010934,12913.277518390001,45.70860279000044,53256.881481840006 2025-06-27,07:55:36.000,178,10998687,13045,0,1751010935,12913.189946359991,45.94122408000112,53257.049172720006 2025-06-27,07:55:37.000,178,10998677,12765,0,1751010936,12913.05522016,46.082206680002855,53257.181928 2025-06-27,07:55:38.000,178,10998645,12765,0,1751010937,12913.142792189996,46.12450145999901,53257.34263176 2025-06-27,07:55:39.000,178,10998702,13045,0,1751010938,12913.324672559997,46.15269798000372,53257.53827112 2025-06-27,07:55:40.000,178,10998663,12725,0,1751010939,12913.614333889993,46.15269798000372,53257.78980744001 2025-06-27,07:55:41.000,178,10998674,12885,0,1751010940,12913.735587469993,46.23023841000395,53257.97845968001 2025-06-27,07:55:42.000,178,10998673,12685,0,1751010941,12913.809686879998,46.34302449000097,53258.17409904001 2025-06-27,07:55:43.000,178,10998635,12925,0,1751010942,12914.01177618,46.47695796000335,53258.369738400004 2025-06-27,07:55:44.000,178,10998688,12765,0,1751010943,12914.23407441,46.681382729999314,53258.537429280004 2025-06-27,07:55:45.000,178,10998680,12525,0,1751010944,12914.725825039997,46.73777577000146,53258.7889656 2025-06-27,07:55:46.000,178,10998712,12885,0,1751010945,12915.30514769999,46.80826707000233,53259.061463280006 2025-06-27,07:55:47.000,178,10998693,12645,0,1751010946,12916.086559659998,46.88580750000256,53259.35492232 2025-06-27,07:55:48.000,178,10998735,12885,0,1751010947,12916.780399589996,47.118428790003236,53259.55754880001 2025-06-27,07:55:49.000,178,10998671,12685,0,1751010948,12917.319304389988,47.37219747000199,53259.85799496 2025-06-27,07:55:50.000,178,10998704,13125,0,1751010949,12917.68980144,47.534327460001805,53260.116518400006 2025-06-27,07:55:51.000,178,10998674,12565,0,1751010950,12917.9323086,47.62596615000075,53260.40997744 2025-06-27,07:55:52.000,178,10998729,12805,0,1751010951,12918.221969929997,47.66826093000418,53260.71042360001 2025-06-27,07:55:53.000,178,10998679,13085,0,1751010952,12918.578994359988,47.7810470100012,53260.89907584001 2025-06-27,07:55:54.000,178,10998678,13045,0,1751010953,12919.16505332999,47.95727525999973,53261.22747048 2025-06-27,07:55:55.000,178,10998681,12965,0,1751010954,12919.744375989998,48.161700030002976,53261.48599392 2025-06-27,07:55:56.000,178,10998712,12965,0,1751010955,12920.28328078999,48.46481262000452,53261.77945296 2025-06-27,07:55:57.000,178,10998706,12765,0,1751010956,12920.916493930003,48.83841650999966,53262.02400216 2025-06-27,07:55:58.000,178,10998681,13165,0,1751010957,12921.516025519995,49.31775734999974,53262.33842256001 2025-06-27,07:55:59.000,178,10998704,12845,0,1751010958,12921.906731499992,49.797098189999815,53262.562010400005 2025-06-27,07:56:00.000,178,10998690,12725,0,1751010959,12922.209865449993,50.28348815999925,53262.90437928 2025-06-27,07:56:01.000,178,10998676,13125,0,1751010960,12922.51973570999,50.706435960004455,53263.232773920005 2025-06-27,07:56:02.000,178,10998676,12965,0,1751010961,12922.80939704,51.108236370004306,53263.58911704001 2025-06-27,07:56:03.000,178,10998716,12725,0,1751010962,12923.119267299997,51.524135040002875,53263.91751168001 2025-06-27,07:56:04.000,178,10998698,12805,0,1751010963,12923.563863759999,51.91888632000337,53264.23193208001 2025-06-27,07:56:05.000,178,10998664,12845,0,1751010964,12924.217285829996,52.21494977999828,53264.58827520001 2025-06-27,07:56:06.000,178,10998676,12685,0,1751010965,12924.87744420999,52.41232542000216,53264.909682720005 2025-06-27,07:56:07.000,178,10998673,12925,0,1751010966,12925.375931149996,52.6519958400022,53265.27301296 2025-06-27,07:56:08.000,178,10998691,12725,0,1751010967,12925.537602589997,52.83527322000009,53265.6363432 2025-06-27,07:56:09.000,178,10998647,12765,0,1751010968,12925.483712109992,52.94805930000439,53265.915828000005 2025-06-27,07:56:10.000,178,10998681,12765,0,1751010969,12925.476975799997,53.03969799000333,53266.18832568 2025-06-27,07:56:11.000,178,10998700,12885,0,1751010970,12925.692537720002,53.08199276999949,53266.488771840006 2025-06-27,07:56:12.000,178,10998730,13005,0,1751010971,12925.982199049999,53.18772972000443,53266.78223088 2025-06-27,07:56:13.000,178,10998659,12925,0,1751010972,12926.251651449995,53.46969492000062,53267.05472856 2025-06-27,07:56:14.000,178,10998707,13045,0,1751010973,12926.608675880001,53.94198663000134,53267.271329279996 2025-06-27,07:56:15.000,178,10998724,13005,0,1751010974,12927.012854479988,54.57640833000187,53267.50889136 2025-06-27,07:56:16.000,178,10998702,12685,0,1751010975,12927.289043189994,55.25312480999855,53267.65562088001 2025-06-27,07:56:17.000,178,10998664,12645,0,1751010976,12927.49786879999,55.82410434000485,53267.87222160001 2025-06-27,07:56:18.000,178,10998694,12805,0,1751010977,12927.794266439996,56.20475735999935,53268.0818352 2025-06-27,07:56:19.000,178,10998679,12925,0,1751010978,12928.198445039998,56.4726243000041,53268.25651320001 2025-06-27,07:56:20.000,178,10998751,12725,0,1751010979,12928.501578989999,56.740491240001575,53268.431191200005 2025-06-27,07:56:21.000,178,10998709,13005,0,1751010980,12928.71714090999,56.959014270003536,53268.61984344001 2025-06-27,07:56:22.000,178,10998693,12965,0,1751010981,12928.83839448999,57.156389910000144,53268.80150856 2025-06-27,07:56:23.000,178,10998679,13125,0,1751010982,12928.98659331,57.28327425000316,53268.983173680004 2025-06-27,07:56:24.000,178,10998660,12965,0,1751010983,12929.027011170001,57.501797279997845,53269.17881304 2025-06-27,07:56:25.000,178,10998659,13125,0,1751010984,12929.013538549996,57.74851683000452,53269.3045812 2025-06-27,07:56:26.000,178,10998717,12765,0,1751010985,12929.013538549996,57.88245029999962,53269.486246320004 2025-06-27,07:56:27.000,178,10998706,12885,0,1751010986,12929.067429030001,58.07277681000414,53269.556117520006 2025-06-27,07:56:28.000,178,10998667,12885,0,1751010987,12929.202155229992,58.234906800003955,53269.71682128001 2025-06-27,07:56:29.000,178,10998665,12925,0,1751010988,12929.202155229992,58.594412430000375,53269.80066672 2025-06-27,07:56:30.000,178,10998668,13125,0,1751010989,12928.952911759996,58.96096719000343,53269.92643488 2025-06-27,07:56:31.000,178,10998665,12765,0,1751010990,12928.447688509994,59.13719544000196,53270.00329320001 2025-06-27,07:56:32.000,178,10998692,12765,0,1751010991,12927.881838469992,59.221785000001546,53270.08015152001 2025-06-27,07:56:33.000,178,10998674,12605,0,1751010992,12927.48439618,59.24998151999898,53270.177971200006 2025-06-27,07:56:34.000,178,10998685,12805,0,1751010993,12927.140844369998,59.285227170003054,53270.177971200006 2025-06-27,07:56:35.000,178,10998701,12725,0,1751010994,12927.080217579998,59.32752194999921,53270.19194544 2025-06-27,07:56:36.000,178,10998692,13005,0,1751010995,12927.302515809999,59.461455420001585,53270.26181664 2025-06-27,07:56:37.000,178,10998657,12885,0,1751010996,12927.652803929996,59.65178192999883,53270.373610560004 2025-06-27,07:56:38.000,178,10998685,13125,0,1751010997,12927.68648548,59.74342061999778,53270.443481760005 2025-06-27,07:56:39.000,178,10998690,12725,0,1751010998,12927.592177139995,59.94784539000102,53270.443481760005 2025-06-27,07:56:40.000,178,10998683,12765,0,1751010999,12927.44397832,60.10997538000083,53270.47143024 2025-06-27,07:56:41.000,178,10998695,12965,0,1751011000,12927.262097949999,60.23685972000385,53270.54828856 2025-06-27,07:56:42.000,178,10998662,12765,0,1751011001,12927.127371749993,60.25800711000193,53270.513352960006 2025-06-27,07:56:43.000,178,10998689,12805,0,1751011002,12927.093690199988,60.42013710000174,53270.61815976 2025-06-27,07:56:44.000,178,10998680,12965,0,1751011003,12927.107162819993,60.66685665000114,53270.63912112 2025-06-27,07:56:45.000,178,10998710,12965,0,1751011004,12927.026327099993,60.92062532999989,53270.65309536001 2025-06-27,07:56:46.000,178,10998682,12965,0,1751011005,12926.938755069998,61.195541400004004,53270.67405672001 2025-06-27,07:56:47.000,178,10998715,12965,0,1751011006,12926.817501489997,61.357671390003816,53270.64610824 2025-06-27,07:56:48.000,178,10998701,12925,0,1751011007,12926.804028869992,61.39996616999997,53270.68803096 2025-06-27,07:56:49.000,178,10998688,12965,0,1751011008,12927.073481269988,61.38586791000125,53270.67405672001 2025-06-27,07:56:50.000,178,10998712,12965,0,1751011009,12927.268834259994,61.52685051000299,53270.681043840006 2025-06-27,07:56:51.000,178,10998675,13165,0,1751011010,12927.29577949999,61.64668571999937,53270.70200520001 2025-06-27,07:56:52.000,178,10998680,13005,0,1751011011,12927.241889019999,61.83701223000389,53270.74392792 2025-06-27,07:56:53.000,178,10998694,12885,0,1751011012,12927.491132489995,61.80176657999982,53270.778863520005 2025-06-27,07:56:54.000,178,10998730,13125,0,1751011013,12927.801002749991,61.780619190001744,53270.729953680006 2025-06-27,07:56:55.000,178,10998674,12965,0,1751011014,12928.117609319997,61.8229139699979,53270.67405672001 2025-06-27,07:56:56.000,178,10998706,12805,0,1751011015,12928.440952199999,62.006191350003064,53270.76488928 2025-06-27,07:56:57.000,178,10998703,12685,0,1751011016,12928.750822459995,62.33045133000269,53270.778863520005 2025-06-27,07:56:58.000,178,10998731,12725,0,1751011017,12928.89902127999,62.633563920004235,53270.806812 2025-06-27,07:56:59.000,178,10998685,12805,0,1751011018,12928.973120689996,62.73225174000254,53270.848734720006 2025-06-27,07:57:00.000,178,10998678,12765,0,1751011019,12929.128055820001,62.753399130000616,53270.86969608001 2025-06-27,07:57:01.000,178,10998694,12725,0,1751011020,12929.444662389993,62.83093956000084,53270.95354152 2025-06-27,07:57:02.000,178,10998641,12965,0,1751011021,12929.9229404,63.000118680000014,53271.00245136 2025-06-27,07:57:03.000,178,10998723,12805,0,1751011022,12930.407954720002,63.218641710001975,53271.044374080004 2025-06-27,07:57:04.000,178,10998709,12845,0,1751011023,12930.690879739988,63.48650864999945,53271.1212324 2025-06-27,07:57:05.000,178,10998704,12685,0,1751011024,12930.852551179989,63.70503168000141,53271.10725816001 2025-06-27,07:57:06.000,178,10998706,12925,0,1751011025,12930.832342249989,63.846014280003146,53271.212064960004 2025-06-27,07:57:07.000,178,10998715,12765,0,1751011026,12930.744770219993,63.87421080000058,53271.281936160005 2025-06-27,07:57:08.000,178,10998689,12805,0,1751011027,12930.643725569993,63.99404601000424,53271.281936160005 2025-06-27,07:57:09.000,178,10998661,12605,0,1751011028,12930.482054129992,64.07158644000447,53271.32385888001 2025-06-27,07:57:10.000,178,10998691,12805,0,1751011029,12930.475317819997,64.18437252000149,53271.32385888001 2025-06-27,07:57:11.000,178,10998643,12645,0,1751011030,12930.414691029997,64.27601121000043,53271.28892328 2025-06-27,07:57:12.000,178,10998680,13085,0,1751011031,12930.293437449996,64.43109207000089,53271.2959104 2025-06-27,07:57:13.000,178,10998696,12725,0,1751011032,12930.10482077,64.50863250000111,53271.22603920001 2025-06-27,07:57:14.000,178,10998703,12965,0,1751011033,12930.02398505,64.57912380000198,53271.21905208 2025-06-27,07:57:15.000,178,10998736,12845,0,1751011034,12929.87578622999,64.78354856999795,53271.10027104 2025-06-27,07:57:16.000,178,10998659,13125,0,1751011035,12929.79495050999,65.10780855000485,53271.065335440006 2025-06-27,07:57:17.000,178,10998647,12765,0,1751011036,12929.71411478999,65.46731418000127,53270.98847712001 2025-06-27,07:57:18.000,178,10998707,12805,0,1751011037,12929.619806449999,65.7422302499981,53270.92559304 2025-06-27,07:57:19.000,178,10998748,12765,0,1751011038,12929.464871319993,65.8550163300024,53270.827773360004 2025-06-27,07:57:20.000,178,10998717,12885,0,1751011039,12929.424453459993,65.7422302499981,53270.78585064 2025-06-27,07:57:21.000,178,10998737,13005,0,1751011040,12929.518761799998,65.57305112999893,53270.71597944 2025-06-27,07:57:22.000,178,10998702,12685,0,1751011041,12929.73432371999,65.5448546100015,53270.64610824 2025-06-27,07:57:23.000,178,10998780,13125,0,1751011042,12929.91620408999,65.60124765000364,53270.55527568001 2025-06-27,07:57:24.000,178,10998729,12925,0,1751011043,12929.970094569995,65.6435424299998,53270.513352960006 2025-06-27,07:57:25.000,178,10998743,12685,0,1751011044,12929.88252254,65.81272154999897,53270.47143024 2025-06-27,07:57:26.000,178,10998664,12885,0,1751011045,12929.83536836999,66.1017358800018,53270.40854616 2025-06-27,07:57:27.000,178,10998696,12885,0,1751011046,12929.87578622999,66.41894673000206,53270.282778 2025-06-27,07:57:28.000,178,10998728,12765,0,1751011047,12930.02398505,66.55288020000444,53270.19194544 2025-06-27,07:57:29.000,178,10998718,12925,0,1751011048,12930.232810659996,66.51763455000037,53270.13604848 2025-06-27,07:57:30.000,178,10998671,12885,0,1751011049,12930.515735679997,66.45419237999886,53270.08015152001 2025-06-27,07:57:31.000,178,10998673,12845,0,1751011050,12930.738033909998,66.5458310699978,53270.059190160006 2025-06-27,07:57:32.000,178,10998645,12605,0,1751011051,12930.97380475999,66.72910845000297,53269.97534472 2025-06-27,07:57:33.000,178,10998643,12845,0,1751011052,12931.18263037,66.96172974000365,53269.98233184001 2025-06-27,07:57:34.000,178,10998703,12765,0,1751011053,12931.249993469995,67.06746669000131,53269.90547352 2025-06-27,07:57:35.000,178,10998716,12725,0,1751011054,12931.330829189996,67.20844929000305,53269.84957656 2025-06-27,07:57:36.000,178,10998681,12845,0,1751011055,12931.499236939992,67.44107058000372,53269.821628080004 2025-06-27,07:57:37.000,178,10998641,12925,0,1751011056,12931.593545279997,67.68074100000376,53269.71682128001 2025-06-27,07:57:38.000,178,10998699,13125,0,1751011057,12931.856261369998,67.80057621000014,53269.723808400006 2025-06-27,07:57:39.000,178,10998698,12965,0,1751011058,12932.23349472999,67.78647795000143,53269.66791144001 2025-06-27,07:57:40.000,178,10998656,12685,0,1751011059,12932.657882259991,67.73713403999864,53269.64695008001 2025-06-27,07:57:41.000,178,10998695,12645,0,1751011060,12932.927334660002,67.77942882000207,53269.66791144001 2025-06-27,07:57:42.000,178,10998671,12805,0,1751011061,12933.142896579993,68.00500098000339,53269.653937200004 2025-06-27,07:57:43.000,178,10998717,12965,0,1751011062,12933.183314439993,68.27991705000022,53269.61201448 2025-06-27,07:57:44.000,178,10998669,13125,0,1751011063,12933.190050749989,68.43499791000067,53269.62598872001 2025-06-27,07:57:45.000,178,10998678,12965,0,1751011064,12933.297831709999,68.51958747000026,53269.52816904001 2025-06-27,07:57:46.000,178,10998689,12885,0,1751011065,12933.64138352,68.45614529999875,53269.49323344 2025-06-27,07:57:47.000,178,10998703,12645,0,1751011066,12934.126397840002,68.27286792000086,53269.46528496 2025-06-27,07:57:48.000,178,10998704,12885,0,1751011067,12934.557521679999,68.14598357999785,53269.49323344 2025-06-27,07:57:49.000,178,10998702,12965,0,1751011068,12934.87412824999,68.08254141000361,53269.47925920001 2025-06-27,07:57:50.000,178,10998702,12965,0,1751011069,12935.170525889996,68.17418010000256,53269.47925920001 2025-06-27,07:57:51.000,178,10998649,12925,0,1751011070,12935.386087810002,68.35040835000109,53269.40240088 2025-06-27,07:57:52.000,178,10998712,12965,0,1751011071,12935.439978289993,68.52663659999962,53269.38143952001 2025-06-27,07:57:53.000,178,10998726,13085,0,1751011072,12935.446714600002,68.5477839899977,53269.29060696001 2025-06-27,07:57:54.000,178,10998649,12885,0,1751011073,12935.372615189997,68.57598051000241,53269.22772288 2025-06-27,07:57:55.000,178,10998694,12965,0,1751011074,12935.264834230002,68.49844008000218,53269.11592896 2025-06-27,07:57:56.000,178,10998669,13045,0,1751011075,12935.103162790001,68.39975226000388,53269.004135040006 2025-06-27,07:57:57.000,178,10998665,12965,0,1751011076,12934.88086456,68.2658187900015,53268.89932824 2025-06-27,07:57:58.000,178,10998697,12645,0,1751011077,12934.77308359999,68.08959054000297,53268.766572960005 2025-06-27,07:57:59.000,178,10998641,12925,0,1751011078,12934.75287466999,68.04729575999954,53268.64080480001 2025-06-27,07:58:00.000,178,10998715,12925,0,1751011079,12934.69224787999,67.99090272000467,53268.50804952 2025-06-27,07:58:01.000,178,10998678,12725,0,1751011080,12934.55078536999,67.96270619999996,53268.37529424001 2025-06-27,07:58:02.000,178,10998659,12605,0,1751011081,12934.402586549993,68.02614837000147,53268.24952608 2025-06-27,07:58:03.000,178,10998667,12965,0,1751011082,12934.079243669992,67.97680445999868,53268.05388672 2025-06-27,07:58:04.000,178,10998735,12765,0,1751011083,12933.776109719991,67.87106751000101,53267.96305416 2025-06-27,07:58:05.000,178,10998697,12885,0,1751011084,12933.69527399999,67.77942882000207,53267.80235040001 2025-06-27,07:58:06.000,178,10998701,12925,0,1751011085,12933.74242817,67.81467446999886,53267.641646640004 2025-06-27,07:58:07.000,178,10998665,12805,0,1751011086,12933.957990089992,67.99795185000403,53267.50889136 2025-06-27,07:58:08.000,178,10998663,12965,0,1751011087,12934.126397840002,68.23057314000471,53267.41805880001 2025-06-27,07:58:09.000,178,10998680,12725,0,1751011088,12934.234178799998,68.4772926900041,53267.21543232 2025-06-27,07:58:10.000,178,10998665,12765,0,1751011089,12934.328487139988,68.7240122400035,53267.15254824001 2025-06-27,07:58:11.000,178,10998676,12805,0,1751011090,12934.382377619993,69.03417396000441,53266.97787024 2025-06-27,07:58:12.000,178,10998710,12645,0,1751011091,12934.328487139988,69.45007263000298,53266.83812784 2025-06-27,07:58:13.000,178,10998660,12925,0,1751011092,12934.085979980002,69.7743326100026,53266.66344984 2025-06-27,07:58:14.000,178,10998688,12605,0,1751011093,12933.84347282,69.95760999000049,53266.56563016 2025-06-27,07:58:15.000,178,10998693,13005,0,1751011094,12933.52012994,69.9223643400037,53266.46082336001 2025-06-27,07:58:16.000,178,10998645,12765,0,1751011095,12933.264150159994,69.74613608999789,53266.27217112001 2025-06-27,07:58:17.000,178,10998672,12885,0,1751011096,12933.183314439993,69.51351480000449,53266.17435144001 2025-06-27,07:58:18.000,178,10998681,13085,0,1751011097,12933.169841819989,69.26679524999781,53266.06954464 2025-06-27,07:58:19.000,178,10998666,12525,0,1751011098,12933.216995989998,69.15400917000079,53265.8459568 2025-06-27,07:58:20.000,178,10998675,12565,0,1751011099,12933.304568019994,69.25974611999845,53265.748137120005 2025-06-27,07:58:21.000,178,10998710,13005,0,1751011100,12933.250677539989,69.47122002000106,53265.580446240005 2025-06-27,07:58:22.000,178,10998700,13085,0,1751011101,12933.365194809994,69.64039914000023,53265.412755360005 2025-06-27,07:58:23.000,178,10998698,12565,0,1751011102,12933.54033887,69.86597130000155,53265.33589704001 2025-06-27,07:58:24.000,178,10998695,12965,0,1751011103,12933.70201031,70.00695390000328,53265.20314176 2025-06-27,07:58:25.000,178,10998690,13085,0,1751011104,12933.82326389,70.1197399800003,53265.077373600005 2025-06-27,07:58:26.000,178,10998658,12565,0,1751011105,12933.910835919996,70.17613302000245,53264.958592560004 2025-06-27,07:58:27.000,178,10998695,13085,0,1751011106,12934.092716289997,70.17613302000245,53264.83282440001 2025-06-27,07:58:28.000,178,10998663,12885,0,1751011107,12934.288069279988,70.26072258000204,53264.790901680004 2025-06-27,07:58:29.000,178,10998669,12525,0,1751011108,12934.517103819999,70.21842779999861,53264.68609488001 2025-06-27,07:58:30.000,178,10998692,12845,0,1751011109,12934.77981991,70.11269085000094,53264.63019792 2025-06-27,07:58:31.000,178,10998658,12725,0,1751011110,12935.197471129992,69.99285564000456,53264.60923656 2025-06-27,07:58:32.000,178,10998665,12645,0,1751011111,12935.608386039989,70.06334693999815,53264.56731384001 2025-06-27,07:58:33.000,178,10998670,12885,0,1751011112,12935.965410469995,70.2325260600046,53264.56731384001 2025-06-27,07:58:34.000,178,10998703,13205,0,1751011113,12936.308962279996,70.28891909999948,53264.53237824 2025-06-27,07:58:35.000,178,10998713,12845,0,1751011114,12936.713140879998,70.25367345000268,53264.54635248001 2025-06-27,07:58:36.000,178,10998667,13045,0,1751011115,12937.11058316999,70.1197399800003,53264.60224944 2025-06-27,07:58:37.000,178,10998648,13125,0,1751011116,12937.46087129,70.07039607000479,53264.56032672 2025-06-27,07:58:38.000,178,10998672,12685,0,1751011117,12937.757268929992,70.1197399800003,53264.623210800004 2025-06-27,07:58:39.000,178,10998695,12645,0,1751011118,12938.053666569998,70.31711562000419,53264.67212064 2025-06-27,07:58:40.000,178,10998705,12805,0,1751011119,12938.2759648,70.48629474000336,53264.65115928 2025-06-27,07:58:41.000,178,10998681,13125,0,1751011120,12938.37700945,70.62022820999846,53264.73500472001 2025-06-27,07:58:42.000,178,10998690,13085,0,1751011121,12938.51847196,70.74006342000212,53264.77692744 2025-06-27,07:58:43.000,178,10998709,12725,0,1751011122,12938.6801434,70.73301429000276,53264.78391456001 2025-06-27,07:58:44.000,178,10998689,13045,0,1751011123,12938.882232700002,70.62727733999782,53264.83282440001 2025-06-27,07:58:45.000,178,10998677,12965,0,1751011124,12939.198839269993,70.54268777999823,53264.83282440001 2025-06-27,07:58:46.000,178,10998636,12765,0,1751011125,12939.46829166999,70.62727733999782,53264.88872136 2025-06-27,07:58:47.000,178,10998696,12805,0,1751011126,12939.67038096999,70.78235819999827,53264.91666984 2025-06-27,07:58:48.000,178,10998676,12885,0,1751011127,12939.83878872,70.9233408,53265.0075024 2025-06-27,07:58:49.000,178,10998685,12845,0,1751011128,12939.892679199991,70.98678297000151,53265.04942512001 2025-06-27,07:58:50.000,178,10998698,12805,0,1751011129,12939.872470269991,71.02907774999767,53265.07038648001 2025-06-27,07:58:51.000,178,10998694,12845,0,1751011130,12939.85899765,71.16301122000004,53265.11929632001 2025-06-27,07:58:52.000,178,10998668,13045,0,1751011131,12939.946569679996,71.26169903999835,53265.147244800006 2025-06-27,07:58:53.000,178,10998703,12925,0,1751011132,12939.986987539996,71.27579730000434,53265.1821804 2025-06-27,07:58:54.000,178,10998703,13125,0,1751011133,12940.027405399996,71.25464990999899,53265.1821804 2025-06-27,07:58:55.000,178,10998667,13085,0,1751011134,12940.067823259997,71.19120774000476,53265.17519328 2025-06-27,07:58:56.000,178,10998657,12885,0,1751011135,12940.088032189997,71.05022514000302,53265.21012888 2025-06-27,07:58:57.000,178,10998678,12765,0,1751011136,12940.135186359992,70.88809515000321,53265.245064480005 2025-06-27,07:58:58.000,178,10998718,12965,0,1751011137,12940.323803040003,70.77530906999891,53265.22410312 2025-06-27,07:58:59.000,178,10998648,12725,0,1751011138,12940.532628649999,70.77530906999891,53265.28698720001 2025-06-27,07:59:00.000,178,10998674,12925,0,1751011139,12940.761663189995,70.83170211000106,53265.34987128 2025-06-27,07:59:01.000,178,10998685,12605,0,1751011140,12940.882916769995,70.95858645000408,53265.293974320004 2025-06-27,07:59:02.000,178,10998699,12765,0,1751011141,12940.862707839995,71.09956904999854,53265.314935680006 2025-06-27,07:59:03.000,178,10998681,12925,0,1751011142,12940.78860842999,71.09956904999854,53265.33589704001 2025-06-27,07:59:04.000,178,10998688,12485,0,1751011143,12940.741454259994,71.15596209000068,53265.30794856001 2025-06-27,07:59:05.000,178,10998676,12765,0,1751011144,12940.741454259994,71.35333773000457,53265.30794856001 2025-06-27,07:59:06.000,178,10998678,12725,0,1751011145,12940.82902628999,71.45907468000223,53265.28000008 2025-06-27,07:59:07.000,178,10998670,12845,0,1751011146,12940.87618046,71.4308781600048,53265.23109024 2025-06-27,07:59:08.000,178,10998661,12765,0,1751011147,12940.8357626,71.39563251000072,53265.2520516 2025-06-27,07:59:09.000,178,10998689,13005,0,1751011148,12940.64714591999,71.26169903999835,53265.23109024 2025-06-27,07:59:10.000,178,10998688,12925,0,1751011149,12940.451792929998,70.96563558000344,53265.126283440004 2025-06-27,07:59:11.000,178,10998699,12765,0,1751011150,12940.283385180002,70.55678604000423,53265.126283440004 2025-06-27,07:59:12.000,178,10998712,12965,0,1751011151,12940.202549460002,70.1690838900031,53265.09134784001 2025-06-27,07:59:13.000,178,10998639,12805,0,1751011152,12940.418111379993,69.95056086000113,53265.01448952 2025-06-27,07:59:14.000,178,10998711,12845,0,1751011153,12940.653882229999,69.88711868999962,53264.92365696001 2025-06-27,07:59:15.000,178,10998707,12765,0,1751011154,12940.88965307999,69.9223643400037,53264.860772880005 2025-06-27,07:59:16.000,178,10998703,13125,0,1751011155,12941.159105480001,69.85892217000219,53264.76994032 2025-06-27,07:59:17.000,178,10998703,12885,0,1751011156,12941.576756699993,69.83777478000411,53264.74897896 2025-06-27,07:59:18.000,178,10998667,13045,0,1751011157,12942.06850732999,69.8095782599994,53264.70006912 2025-06-27,07:59:19.000,178,10998642,12845,0,1751011158,12942.614148439992,69.85187304000283,53264.623210800004 2025-06-27,07:59:20.000,178,10998716,12805,0,1751011159,12943.06548120999,69.82367651999812,53264.60224944 2025-06-27,07:59:21.000,178,10998686,12765,0,1751011160,12943.47639612,69.6615465299983,53264.574300960005 2025-06-27,07:59:22.000,178,10998701,12605,0,1751011161,12943.941201510002,69.45712176000234,53264.53936536 2025-06-27,07:59:23.000,178,10998697,12765,0,1751011162,12944.459897379995,69.37253220000275,53264.58128808 2025-06-27,07:59:24.000,178,10998696,12965,0,1751011163,12944.897757530001,69.28794264000317,53264.60224944 2025-06-27,07:59:25.000,178,10998688,12805,0,1751011164,12945.376035539994,69.33023741999932,53264.56032672 2025-06-27,07:59:26.000,178,10998710,12845,0,1751011165,12945.820631999995,69.45007263000298,53264.60923656 2025-06-27,07:59:27.000,178,10998698,12765,0,1751011166,12946.063139159996,69.49941653999849,53264.63019792 2025-06-27,07:59:28.000,178,10998673,12805,0,1751011167,12946.258492150002,69.36548307000339,53264.67910776 2025-06-27,07:59:29.000,178,10998670,12765,0,1751011168,12946.379745730002,69.12581265000335,53264.72103048 2025-06-27,07:59:30.000,178,10998698,13005,0,1751011169,12946.487526689998,68.89319136000267,53264.67910776 2025-06-27,07:59:31.000,178,10998674,12845,0,1751011170,12946.689615989999,68.57598051000241,53264.67910776 2025-06-27,07:59:32.000,178,10998688,12845,0,1751011171,12946.96580469999,68.37860486999853,53264.7280176 2025-06-27,07:59:33.000,178,10998698,12645,0,1751011172,12947.188102929991,68.30811356999766,53264.67212064 2025-06-27,07:59:34.000,178,10998647,13045,0,1751011173,12947.228520789991,68.27286792000086,53264.70006912 2025-06-27,07:59:35.000,178,10998707,12765,0,1751011174,12947.228520789991,68.35040835000109,53264.67910776 2025-06-27,07:59:36.000,178,10998660,12725,0,1751011175,12947.235257100001,68.39975226000388,53264.67910776 2025-06-27,07:59:37.000,178,10998645,12965,0,1751011176,12947.329565439992,68.32221183000365,53264.644172160006 2025-06-27,07:59:38.000,178,10998685,12845,0,1751011177,12947.423873779997,68.19532749000064,53264.644172160006 2025-06-27,07:59:39.000,178,10998700,12845,0,1751011178,12947.444082709997,68.13893444999849,53264.65115928 2025-06-27,07:59:40.000,178,10998690,12765,0,1751011179,12947.423873779997,68.18122923000192,53264.60224944 2025-06-27,07:59:41.000,178,10998660,13005,0,1751011180,12947.444082709997,68.18827836000128,53264.63718504001 2025-06-27,07:59:42.000,178,10998698,12885,0,1751011181,12947.545127359997,68.1671309700032,53264.623210800004 2025-06-27,07:59:43.000,178,10998714,12845,0,1751011182,12947.848261309999,68.16008184000384,53264.644172160006 2025-06-27,07:59:44.000,178,10998691,13005,0,1751011183,12948.259176219995,68.20237662,53264.644172160006 2025-06-27,07:59:45.000,178,10998672,13005,0,1751011184,12948.825026259998,68.32926096000301,53264.61622368001 2025-06-27,07:59:46.000,178,10998712,12845,0,1751011185,12949.458239399995,68.48434182000346,53264.70705624 2025-06-27,07:59:47.000,178,10998695,12965,0,1751011186,12949.976935270002,68.660570070002,53264.76295320001 2025-06-27,07:59:48.000,178,10998705,12925,0,1751011187,12950.394586489994,68.7592578900003,53264.82583728 2025-06-27,07:59:49.000,178,10998688,12965,0,1751011188,12950.58993948,68.78745440999774,53264.94461832 2025-06-27,07:59:50.000,178,10998706,13125,0,1751011189,12950.697720439995,68.7592578900003,53265.02147664001 2025-06-27,07:59:51.000,178,10998706,12765,0,1751011190,12950.778556159996,68.62532441999792,53265.07038648001 2025-06-27,07:59:52.000,178,10998706,12925,0,1751011191,12951.000854389997,68.53368572999898,53265.17519328 2025-06-27,07:59:53.000,178,10998726,12925,0,1751011192,12951.351142509993,68.55483312000433,53265.27301296 2025-06-27,07:59:54.000,178,10998701,12765,0,1751011193,12951.714903249995,68.660570070002,53265.35685840001 2025-06-27,07:59:55.000,178,10998715,12925,0,1751011194,12952.038246129996,68.96368266000354,53265.43371672001 2025-06-27,07:59:56.000,178,10998703,12885,0,1751011195,12952.280753289997,69.13286178000271,53265.51057504 2025-06-27,07:59:57.000,178,10998684,13085,0,1751011196,12952.503051519998,69.20335308000358,53265.58743336 2025-06-27,07:59:58.000,178,10998682,12525,0,1751011197,12952.590623549993,69.11171439000464,53265.72717576 2025-06-27,07:59:59.000,178,10998701,12685,0,1751011198,12952.691668199994,68.94253526999819,53265.80403408 2025-06-27,08:00:00.000,178,10998722,12485,0,1751011199,12952.684931889999,68.82974919000117,53265.83198256 2025-06-27,08:00:01.000,178,10998732,12965,0,1751011200,12952.678195579989,68.62532441999792,53265.93678936001 2025-06-27,08:00:02.000,178,10998712,13085,0,1751011201,12952.496315210003,68.40680139000324,53265.97871208001 2025-06-27,08:00:03.000,178,10998675,12845,0,1751011202,12952.354852700002,68.14598357999785,53266.01364768 2025-06-27,08:00:04.000,178,10998713,12765,0,1751011203,12952.206653879992,67.92746055000316,53266.0206348 2025-06-27,08:00:05.000,178,10998673,12605,0,1751011204,12952.092136610001,67.77942882000207,53265.99967344 2025-06-27,08:00:06.000,178,10998693,12765,0,1751011205,12952.018037199996,67.51861101000395,53266.01364768 2025-06-27,08:00:07.000,178,10998713,12645,0,1751011206,12951.856365759995,67.12385973000346,53266.090506 2025-06-27,08:00:08.000,178,10998690,12765,0,1751011207,12951.546495499999,66.66566628000146,53266.06255752 2025-06-27,08:00:09.000,178,10998713,12565,0,1751011208,12951.081690109997,66.32025891000376,53266.0206348 2025-06-27,08:00:10.000,178,10998661,12685,0,1751011209,12950.65056627,66.2004237000001,53265.94377648 2025-06-27,08:00:11.000,178,10998706,12805,0,1751011210,12950.367641249999,66.2004237000001,53265.81102120001 2025-06-27,08:00:12.000,178,10998680,12725,0,1751011211,12950.084716229998,66.2991115199984,53265.76909848001 2025-06-27,08:00:13.000,178,10998719,12685,0,1751011212,12950.003880509998,66.40484847000334,53265.67826592 2025-06-27,08:00:14.000,178,10998698,12685,0,1751011213,12949.983671579997,66.51058542000101,53265.580446240005 2025-06-27,08:00:15.000,178,10998715,12725,0,1751011214,12949.842209069997,66.42599586000142,53265.46865232 2025-06-27,08:00:16.000,178,10998688,12845,0,1751011215,12949.626647149991,66.20747282999946,53265.35685840001 2025-06-27,08:00:17.000,178,10998688,12805,0,1751011216,12949.38413998999,66.06649022999773,53265.28698720001 2025-06-27,08:00:18.000,178,10998678,13125,0,1751011217,12949.175314379994,65.96780240999942,53265.16121904 2025-06-27,08:00:19.000,178,10998732,12725,0,1751011218,12949.094478659994,66.11583414000052,53265.02147664001 2025-06-27,08:00:20.000,178,10998727,12765,0,1751011219,12949.087742349999,66.15812892000395,53264.93064408001 2025-06-27,08:00:21.000,178,10998705,12965,0,1751011220,12949.013642939994,66.17927631000202,53264.85378576001 2025-06-27,08:00:22.000,178,10998708,12925,0,1751011221,12948.851971499993,66.07353936000436,53264.76295320001 2025-06-27,08:00:23.000,178,10998736,12805,0,1751011222,12948.616200650002,65.80567241999961,53264.70006912 2025-06-27,08:00:24.000,178,10998714,12965,0,1751011223,12948.447792899991,65.43206853000447,53264.525391120005 2025-06-27,08:00:25.000,178,10998694,12805,0,1751011224,12948.703772679997,65.13600507000228,53264.44154568 2025-06-27,08:00:26.000,178,10998661,12965,0,1751011225,12949.168578069999,65.13600507000228,53264.39962296001 2025-06-27,08:00:27.000,178,10998712,12805,0,1751011226,12949.667065009991,65.29108593000274,53264.31577752 2025-06-27,08:00:28.000,178,10998700,12725,0,1751011227,12949.929781099992,65.31928245000017,53264.31577752 2025-06-27,08:00:29.000,178,10998713,12965,0,1751011228,12949.929781099992,65.24174201999995,53264.26686768 2025-06-27,08:00:30.000,178,10998718,12605,0,1751011229,12949.875890620002,65.04436638000334,53264.28084192001 2025-06-27,08:00:31.000,178,10998670,12965,0,1751011230,12949.822000139997,64.99502247000055,53264.23193208001 2025-06-27,08:00:32.000,178,10998720,12885,0,1751011231,12949.875890620002,65.04436638000334,53264.238919200005 2025-06-27,08:00:33.000,178,10998712,13045,0,1751011232,12949.936517410002,65.05846464000206,53264.17603512 2025-06-27,08:00:34.000,178,10998701,12845,0,1751011233,12949.923044789997,65.1148576800042,53264.169048 2025-06-27,08:00:35.000,178,10998711,12965,0,1751011234,12949.754637040001,65.12895594000292,53264.0991768 2025-06-27,08:00:36.000,178,10998673,12645,0,1751011235,12949.49192095,65.15715246000036,53264.03629272 2025-06-27,08:00:37.000,178,10998697,12885,0,1751011236,12949.256150099995,65.17125071999908,53263.96642152001 2025-06-27,08:00:38.000,178,10998725,12725,0,1751011237,12949.175314379994,65.21354550000251,53263.8895632 2025-06-27,08:00:39.000,178,10998732,12805,0,1751011238,12949.175314379994,65.25584027999867,53263.81270488 2025-06-27,08:00:40.000,178,10998723,12805,0,1751011239,12949.168578069999,65.25584027999867,53263.735846560005 2025-06-27,08:00:41.000,178,10998663,13005,0,1751011240,12949.31004058,65.38272462000168,53263.7148852 2025-06-27,08:00:42.000,178,10998697,13045,0,1751011241,12949.539075119996,65.60124765000364,53263.65898824001 2025-06-27,08:00:43.000,178,10998703,13085,0,1751011242,12949.673801320001,65.73518111999874,53263.63103976001 2025-06-27,08:00:44.000,178,10998692,13085,0,1751011243,12949.909572169992,65.72813198999938,53263.58911704001 2025-06-27,08:00:45.000,178,10998679,12805,0,1751011244,12950.030825749993,65.608296780003,53263.59610416 2025-06-27,08:00:46.000,178,10998668,12685,0,1751011245,12950.253123979994,65.53075635000278,53263.54719432 2025-06-27,08:00:47.000,178,10998638,12965,0,1751011246,12950.60341209999,65.51665809000406,53263.54719432 2025-06-27,08:00:48.000,178,10998711,13085,0,1751011247,12950.845919259991,65.4955106999987,53263.54719432 2025-06-27,08:00:49.000,178,10998704,13085,0,1751011248,12950.967172839992,65.37567549000232,53263.54020720001 2025-06-27,08:00:50.000,178,10998682,13125,0,1751011249,12951.054744870002,65.24174201999995,53263.56116856001 2025-06-27,08:00:51.000,178,10998688,12725,0,1751011250,12951.263570479998,65.05846464000206,53263.53322008 2025-06-27,08:00:52.000,178,10998719,13045,0,1751011251,12951.499341329989,64.92453116999968,53263.54719432 2025-06-27,08:00:53.000,178,10998673,12885,0,1751011252,12951.60712229,64.79764683000394,53263.49828448 2025-06-27,08:00:54.000,178,10998682,12805,0,1751011253,12951.60712229,64.64256597000349,53263.47732312 2025-06-27,08:00:55.000,178,10998716,12925,0,1751011254,12951.593649669994,64.50863250000111,53263.49129736001 2025-06-27,08:00:56.000,178,10998707,12885,0,1751011255,12951.634067529994,64.35355164000066,53263.42142616001 2025-06-27,08:00:57.000,178,10998693,12805,0,1751011256,12951.76879373,64.15617600000405,53263.37251632001 2025-06-27,08:00:58.000,178,10998660,12805,0,1751011257,12951.93046517,64.14207773999806,53263.351554960005 2025-06-27,08:00:59.000,178,10998706,12965,0,1751011258,12951.99109196,64.07863557000383,53263.281683760004 2025-06-27,08:01:00.000,178,10998688,12965,0,1751011259,12951.815947899995,64.0010951400036,53263.281683760004 2025-06-27,08:01:01.000,178,10998729,13085,0,1751011260,12951.55996811999,63.90240731999802,53263.17687696001 2025-06-27,08:01:02.000,178,10998685,12845,0,1751011261,12951.364615129998,63.796670370000356,53263.086044400006 2025-06-27,08:01:03.000,178,10998674,12965,0,1751011262,12951.101899039997,63.6415895099999,53263.00219896 2025-06-27,08:01:04.000,178,10998668,12765,0,1751011263,12950.893073430001,63.5429016900016,53262.91136640001 2025-06-27,08:01:05.000,178,10998750,12885,0,1751011264,12950.987381769992,63.61339299000247,53262.91136640001 2025-06-27,08:01:06.000,178,10998673,12765,0,1751011265,12951.122107969997,63.74027732999821,53262.77162400001 2025-06-27,08:01:07.000,178,10998689,12845,0,1751011266,12951.236625240002,63.76142472000356,53262.70873992 2025-06-27,08:01:08.000,178,10998695,12765,0,1751011267,12951.283779409998,63.817817759998434,53262.610920240004 2025-06-27,08:01:09.000,178,10998676,12805,0,1751011268,12951.344406199998,63.860112540001865,53262.55502328001 2025-06-27,08:01:10.000,178,10998674,13125,0,1751011269,12951.371351439993,64.05748817999847,53262.47117784 2025-06-27,08:01:11.000,178,10998695,12885,0,1751011270,12951.290515719993,64.24076556000364,53262.38733240001 2025-06-27,08:01:12.000,178,10998674,12925,0,1751011271,12951.229888929993,64.39584642000409,53262.275538480004 2025-06-27,08:01:13.000,178,10998690,12805,0,1751011272,12951.074953800002,64.45223945999896,53262.18470592 2025-06-27,08:01:14.000,178,10998705,12805,0,1751011273,12951.101899039997,64.4945342400024,53262.05195064001 2025-06-27,08:01:15.000,178,10998636,13205,0,1751011274,12951.223152619998,64.46633771999768,53262.04496352 2025-06-27,08:01:16.000,178,10998701,12765,0,1751011275,12951.452187159994,64.36764989999938,53261.940156720004 2025-06-27,08:01:17.000,178,10998652,13005,0,1751011276,12951.7485848,64.31830599000386,53261.86329840001 2025-06-27,08:01:18.000,178,10998654,12925,0,1751011277,12952.186444949992,64.26896208000107,53261.87028552 2025-06-27,08:01:19.000,178,10998660,12925,0,1751011278,12952.637777719989,64.1350286099987,53261.84932416 2025-06-27,08:01:20.000,178,10998693,12885,0,1751011279,12953.10931942,64.0363407900004,53261.83534992001 2025-06-27,08:01:21.000,178,10998641,12845,0,1751011280,12953.553915880002,64.0363407900004,53261.82137568 2025-06-27,08:01:22.000,178,10998697,13125,0,1751011281,12954.025457579999,64.24076556000364,53261.81438856001 2025-06-27,08:01:23.000,178,10998681,12925,0,1751011282,12954.476790349996,64.72715553000307,53261.92618248 2025-06-27,08:01:24.000,178,10998680,12565,0,1751011283,12954.847287399993,65.34042983999825,53261.940156720004 2025-06-27,08:01:25.000,178,10998685,13125,0,1751011284,12955.062849319998,65.78452503000153,53261.99605368 2025-06-27,08:01:26.000,178,10998704,12885,0,1751011285,12955.231257069994,65.98894980000478,53262.0379764 2025-06-27,08:01:27.000,178,10998680,12965,0,1751011286,12955.271674929994,65.9537041500007,53262.058937760004 2025-06-27,08:01:28.000,178,10998678,13045,0,1751011287,12955.116739799989,65.81272154999897,53262.10086048001 2025-06-27,08:01:29.000,178,10998662,12965,0,1751011288,12954.928123119993,65.59419852000428,53262.19169304 2025-06-27,08:01:30.000,178,10998705,12845,0,1751011289,12954.719297509997,65.27698767000402,53262.177718800005 2025-06-27,08:01:31.000,178,10998683,12845,0,1751011290,12954.584571309992,64.87518726000417,53262.16374456 2025-06-27,08:01:32.000,178,10998681,13005,0,1751011291,12954.44984511,64.48043598000368,53262.16374456 2025-06-27,08:01:33.000,178,10998650,12685,0,1751011292,12954.44984511,64.26191295000172,53262.20566728 2025-06-27,08:01:34.000,178,10998664,12925,0,1751011293,12954.503735589991,63.96584948999953,53262.107847600004 2025-06-27,08:01:35.000,178,10998716,12765,0,1751011294,12954.510471900001,63.810768629999075,53262.079899120006 2025-06-27,08:01:36.000,178,10998661,12765,0,1751011295,12954.490262970001,63.74732646000484,53262.06592488 2025-06-27,08:01:37.000,178,10998710,12805,0,1751011296,12954.638461789997,63.676835160003975,53261.99605368 2025-06-27,08:01:38.000,178,10998705,12805,0,1751011297,12954.759715369997,63.55699995000032,53262.00304080001 2025-06-27,08:01:39.000,178,10998717,13085,0,1751011298,12954.833814780002,63.28208388000348,53261.99605368 2025-06-27,08:01:40.000,178,10998701,13005,0,1751011299,12954.806869539992,63.0847082399996,53261.98207944001 2025-06-27,08:01:41.000,178,10998723,12845,0,1751011300,12954.665407029992,63.00716780999937,53261.9681052 2025-06-27,08:01:42.000,178,10998702,13285,0,1751011301,12954.584571309992,62.92962737999915,53261.95413096001 2025-06-27,08:01:43.000,178,10998678,12925,0,1751011302,12954.463317729991,62.8379886900002,53261.912208240006 2025-06-27,08:01:44.000,178,10998741,12685,0,1751011303,12954.42963618,62.577170880002086,53261.891246880004 2025-06-27,08:01:45.000,178,10998665,12845,0,1751011304,12954.557626069996,62.2811074199999,53261.842337040005 2025-06-27,08:01:46.000,178,10998682,12885,0,1751011305,12954.732770130002,62.01324048000242,53261.83534992001 2025-06-27,08:01:47.000,178,10998664,12805,0,1751011306,12954.887705259993,61.773570060002385,53261.793427200006 2025-06-27,08:01:48.000,178,10998693,12925,0,1751011307,12954.934859429988,61.63258746000065,53261.77945296 2025-06-27,08:01:49.000,178,10998673,12965,0,1751011308,12955.008958839993,61.547997900001064,53261.793427200006 2025-06-27,08:01:50.000,178,10998677,12725,0,1751011309,12955.103267179999,61.498653989998274,53261.723556000004 2025-06-27,08:01:51.000,178,10998714,13045,0,1751011310,12955.136948729989,61.533899640002346,53261.7584916 2025-06-27,08:01:52.000,178,10998684,12925,0,1751011311,12955.184102899999,61.597341810003854,53261.70958176 2025-06-27,08:01:53.000,178,10998714,12765,0,1751011312,12955.231257069994,61.5761944199985,53261.69560752001 2025-06-27,08:01:54.000,178,10998661,12765,0,1751011313,12955.33903802999,61.55504703000042,53261.64669768001 2025-06-27,08:01:55.000,178,10998742,12685,0,1751011314,12955.413137439995,61.42816269000468,53261.61176208 2025-06-27,08:01:56.000,178,10998693,12765,0,1751011315,12955.473764229995,61.24488530999952,53261.63272344 2025-06-27,08:01:57.000,178,10998679,12925,0,1751011316,12955.60849043,61.05455880000227,53261.59080072 2025-06-27,08:01:58.000,178,10998670,12765,0,1751011317,12955.783634489992,60.81488838000223,53261.555865120004 2025-06-27,08:01:59.000,178,10998688,12765,0,1751011318,12955.898151759997,60.74439708000136,53261.555865120004 2025-06-27,08:02:00.000,178,10998747,12845,0,1751011319,12955.877942829997,60.79374099000415,53261.56983936001 2025-06-27,08:02:01.000,178,10998698,12765,0,1751011320,12955.763425559991,60.70210229999793,53261.5139424 2025-06-27,08:02:02.000,178,10998679,12765,0,1751011321,12955.675853529996,60.554070570004114,53261.4440712 2025-06-27,08:02:03.000,178,10998688,13045,0,1751011322,12955.830788660001,60.497677530001965,53261.48599392 2025-06-27,08:02:04.000,178,10998717,12965,0,1751011323,12956.086768439993,60.53292317999876,53261.45105832001 2025-06-27,08:02:05.000,178,10998704,12925,0,1751011324,12956.234967259988,60.547021440004755,53261.43009696001 2025-06-27,08:02:06.000,178,10998675,12965,0,1751011325,12956.383166079999,60.47653014000389,53261.39516136 2025-06-27,08:02:07.000,178,10998667,12925,0,1751011326,12956.282121429998,60.37784231999831,53261.45105832001 2025-06-27,08:02:08.000,178,10998651,12645,0,1751011327,12956.113713680003,60.088827990002756,53261.409135600006 2025-06-27,08:02:09.000,178,10998702,13005,0,1751011328,12956.046350579993,59.67292932000419,53261.36721288 2025-06-27,08:02:10.000,178,10998677,12885,0,1751011329,12956.080032129998,59.34866934000456,53261.35323864 2025-06-27,08:02:11.000,178,10998693,12885,0,1751011330,12956.214758329988,59.10194978999789,53261.31131592001 2025-06-27,08:02:12.000,178,10998707,12685,0,1751011331,12956.349484529994,58.94686893000471,53261.27638032 2025-06-27,08:02:13.000,178,10998713,12805,0,1751011332,12956.51789227999,58.827033720001054,53261.27638032 2025-06-27,08:02:14.000,178,10998712,12885,0,1751011333,12956.64588217,58.72834590000275,53261.29734168 2025-06-27,08:02:15.000,178,10998707,12925,0,1751011334,12956.64588217,58.55211765000422,53261.269393200004 2025-06-27,08:02:16.000,178,10998702,12965,0,1751011335,12956.6660911,58.404085920003126,53261.24843184 2025-06-27,08:02:17.000,178,10998648,12445,0,1751011336,12956.652618479995,58.28425070999947,53261.26240608001 2025-06-27,08:02:18.000,178,10998702,12885,0,1751011337,12956.59872799999,58.185562890001165,53261.269393200004 2025-06-27,08:02:19.000,178,10998680,13205,0,1751011338,12956.571782759995,57.94589247000113,53261.26240608001 2025-06-27,08:02:20.000,178,10998668,12965,0,1751011339,12956.58525538,57.741467699997884,53261.20650912 2025-06-27,08:02:21.000,178,10998761,12965,0,1751011340,12956.63914585999,57.57228857999871,53261.241444720006 2025-06-27,08:02:22.000,178,10998724,12765,0,1751011341,12956.69977264999,57.40310945999954,53261.290354560006 2025-06-27,08:02:23.000,178,10998681,12925,0,1751011342,12956.901861949991,57.3114707700006,53261.36721288 2025-06-27,08:02:24.000,178,10998672,12645,0,1751011343,12957.191523280002,57.135242520002066,53261.36022576001 2025-06-27,08:02:25.000,178,10998682,13005,0,1751011344,12957.380139959998,57.092947739998635,53261.34625152 2025-06-27,08:02:26.000,178,10998682,12645,0,1751011345,12957.400348889998,57.092947739998635,53261.388174240004 2025-06-27,08:02:27.000,178,10998693,12845,0,1751011346,12957.380139959998,57.05065296000248,53261.388174240004 2025-06-27,08:02:28.000,178,10998719,13005,0,1751011347,12957.380139959998,56.959014270003536,53261.46503256 2025-06-27,08:02:29.000,178,10998725,12965,0,1751011348,12957.252150070002,56.83212993000052,53261.49996816001 2025-06-27,08:02:30.000,178,10998709,12525,0,1751011349,12957.063533389992,56.63475429000391,53261.54887800001 2025-06-27,08:02:31.000,178,10998684,12925,0,1751011350,12956.84123515999,56.40213300000323,53261.52092952 2025-06-27,08:02:32.000,178,10998708,12845,0,1751011351,12956.652618479995,56.24705214000278,53261.555865120004 2025-06-27,08:02:33.000,178,10998695,12805,0,1751011352,12956.450529179994,56.106069540001045,53261.56285224 2025-06-27,08:02:34.000,178,10998689,12925,0,1751011353,12956.234967259988,56.049676499998895,53261.59778784001 2025-06-27,08:02:35.000,178,10998689,12725,0,1751011354,12956.019405339997,56.07082389000425,53261.64669768001 2025-06-27,08:02:36.000,178,10998667,12925,0,1751011355,12955.776898179996,56.042627369999536,53261.604774960004 2025-06-27,08:02:37.000,178,10998716,12685,0,1751011356,12955.46702792,55.96508693999931,53261.52791664001 2025-06-27,08:02:38.000,178,10998722,12805,0,1751011357,12955.069585629994,55.83115347000421,53261.54887800001 2025-06-27,08:02:39.000,178,10998715,12765,0,1751011358,12954.523944519991,55.704269130001194,53261.49996816001 2025-06-27,08:02:40.000,178,10998706,12765,0,1751011359,12954.13997484999,55.640826959999686,53261.458045440006 2025-06-27,08:02:41.000,178,10998693,12685,0,1751011360,12953.890731379994,55.77476043000206,53261.41612272 2025-06-27,08:02:42.000,178,10998697,12965,0,1751011361,12953.675169460003,55.880497379999724,53261.36721288 2025-06-27,08:02:43.000,178,10998691,12965,0,1751011362,12953.459607539997,55.94393955000123,53261.28336744001 2025-06-27,08:02:44.000,178,10998730,12765,0,1751011363,12953.10258310999,56.08492215000297,53261.23445760001 2025-06-27,08:02:45.000,178,10998731,12925,0,1751011364,12952.550205689993,56.106069540001045,53261.15759928 2025-06-27,08:02:46.000,178,10998683,13085,0,1751011365,12951.937201479996,56.06377476000489,53261.09471520001 2025-06-27,08:02:47.000,178,10998741,12765,0,1751011366,12951.371351439993,55.929841290002514,53260.9899084 2025-06-27,08:02:48.000,178,10998719,12925,0,1751011367,12950.886337119991,55.929841290002514,53260.885101600004 2025-06-27,08:02:49.000,178,10998692,12885,0,1751011368,12950.50236744999,55.746563910004625,53260.80824328001 2025-06-27,08:02:50.000,178,10998689,12725,0,1751011369,12950.38111386999,55.61967957000161,53260.668500880005 2025-06-27,08:02:51.000,178,10998663,12685,0,1751011370,12950.50910376,55.6690234800044,53260.63356528 2025-06-27,08:02:52.000,178,10998649,12885,0,1751011371,12950.79202878,55.79590782000014,53260.59164256001 2025-06-27,08:02:53.000,178,10998728,12925,0,1751011372,12951.277043100003,55.90869390000444,53260.55670696 2025-06-27,08:02:54.000,178,10998676,12685,0,1751011373,12951.7485848,56.056725629998255,53260.59164256001 2025-06-27,08:02:55.000,178,10998717,12925,0,1751011374,12952.092136610001,56.00033259000338,53260.57766832 2025-06-27,08:02:56.000,178,10998715,13085,0,1751011375,12952.422215799998,55.880497379999724,53260.66151376001 2025-06-27,08:02:57.000,178,10998668,12525,0,1751011376,12952.745558679999,55.67607261000376,53260.68946224001 2025-06-27,08:02:58.000,178,10998729,12525,0,1751011377,12953.21036407,55.58443392000481,53260.79426904 2025-06-27,08:02:59.000,178,10998715,12685,0,1751011378,12953.695378390003,55.57033565999882,53260.87811448001 2025-06-27,08:03:00.000,178,10998739,12885,0,1751011379,12954.14671116,55.62672870000097,53261.03881824 2025-06-27,08:03:01.000,178,10998717,12485,0,1751011380,12954.42963618,55.76066217000334,53261.17856064 2025-06-27,08:03:02.000,178,10998631,12725,0,1751011381,12954.564362379992,56.07787302000361,53261.31830304 2025-06-27,08:03:03.000,178,10998737,12725,0,1751011382,12954.699088579997,56.43032952000067,53261.40214848001 2025-06-27,08:03:04.000,178,10998729,13165,0,1751011383,12954.827078469993,56.698196459998144,53261.576826480006 2025-06-27,08:03:05.000,178,10998721,12645,0,1751011384,12954.779924299997,56.88852297000267,53261.674646160005 2025-06-27,08:03:06.000,178,10998698,12925,0,1751011385,12954.779924299997,56.83212993000052,53261.78644008001 2025-06-27,08:03:07.000,178,10998671,13005,0,1751011386,12954.806869539992,56.63475429000391,53261.86329840001 2025-06-27,08:03:08.000,178,10998748,12765,0,1751011387,12954.847287399993,56.500820820001536,53261.98906656 2025-06-27,08:03:09.000,178,10998699,12645,0,1751011388,12954.928123119993,56.40213300000323,53262.12182184001 2025-06-27,08:03:10.000,178,10998711,12965,0,1751011389,12954.975277289988,56.38098560999788,53262.21964152001 2025-06-27,08:03:11.000,178,10998668,12885,0,1751011390,12955.002222529998,56.39508387000387,53262.247590000006 2025-06-27,08:03:12.000,178,10998668,12965,0,1751011391,12954.914650500003,56.564262990003044,53262.2825256 2025-06-27,08:03:13.000,178,10998680,12885,0,1751011392,12954.645198099992,56.698196459998144,53262.31047408 2025-06-27,08:03:14.000,178,10998738,12805,0,1751011393,12954.36900939,56.747540370000934,53262.36637104001 2025-06-27,08:03:15.000,178,10998716,12525,0,1751011394,12953.964830789999,56.796884280003724,53262.30348696 2025-06-27,08:03:16.000,178,10998645,12725,0,1751011395,12953.601070049997,56.87442471000395,53262.33842256001 2025-06-27,08:03:17.000,178,10998619,12965,0,1751011396,12953.318145029996,56.98721079000097,53262.35938392 2025-06-27,08:03:18.000,178,10998723,13085,0,1751011397,12953.176682519996,57.21278295000229,53262.33842256001 2025-06-27,08:03:19.000,178,10998696,12685,0,1751011398,12953.04195631999,57.51589554000384,53262.30348696 2025-06-27,08:03:20.000,178,10998718,12725,0,1751011399,12952.83986701999,57.70622205000109,53262.3523968 2025-06-27,08:03:21.000,178,10998711,12965,0,1751011400,12952.536733069988,57.8683520400009,53262.296499840006 2025-06-27,08:03:22.000,178,10998651,12925,0,1751011401,12952.179708639997,57.952941600000486,53262.31746120001 2025-06-27,08:03:23.000,178,10998766,12565,0,1751011402,12951.88331099999,58.05867854999815,53262.30348696 2025-06-27,08:03:24.000,178,10998681,12925,0,1751011403,12951.735112179995,58.192612020000524,53262.26156424 2025-06-27,08:03:25.000,178,10998674,12765,0,1751011404,12951.775530039995,58.05867854999815,53262.226628640004 2025-06-27,08:03:26.000,178,10998685,12725,0,1751011405,12951.88331099999,57.720320309999806,53262.19868016001 2025-06-27,08:03:27.000,178,10998660,12805,0,1751011406,12952.078663989996,57.318519899999956,53262.20566728 2025-06-27,08:03:28.000,178,10998718,12845,0,1751011407,12952.428952109993,56.909670360000746,53262.21964152001 2025-06-27,08:03:29.000,178,10998730,13085,0,1751011408,12952.86681226,56.564262990003044,53262.25457712 2025-06-27,08:03:30.000,178,10998704,12925,0,1751011409,12953.27099086,56.42328039000131,53262.30348696 2025-06-27,08:03:31.000,178,10998691,12765,0,1751011410,12953.621278979997,56.58541038000112,53262.296499840006 2025-06-27,08:03:32.000,178,10998684,12885,0,1751011411,12953.904203999999,56.80393341000308,53262.38034528 2025-06-27,08:03:33.000,178,10998716,12845,0,1751011412,12954.28817367,56.99425992000033,53262.45720360001 2025-06-27,08:03:34.000,178,10998671,12965,0,1751011413,12954.672143340002,57.085898609999276,53262.47117784 2025-06-27,08:03:35.000,178,10998664,12965,0,1751011414,12955.150421349994,57.11409513000399,53262.596946 2025-06-27,08:03:36.000,178,10998675,13125,0,1751011415,12955.554599949995,57.00835817999905,53262.69476568 2025-06-27,08:03:37.000,178,10998687,12885,0,1751011416,12955.891415450002,56.8532773199986,53262.76463688 2025-06-27,08:03:38.000,178,10998717,12885,0,1751011417,12956.187813089993,56.78278601999773,53262.84149520001 2025-06-27,08:03:39.000,178,10998720,12965,0,1751011418,12956.54483752,56.83212993000052,53262.86245656 2025-06-27,08:03:40.000,178,10998713,12805,0,1751011419,12957.077006009997,56.90262123000139,53262.99521184 2025-06-27,08:03:41.000,178,10998672,12925,0,1751011420,12957.73716438999,56.860326449997956,53263.10001864 2025-06-27,08:03:42.000,178,10998669,12765,0,1751011421,12958.289541810002,56.8532773199986,53263.16290272 2025-06-27,08:03:43.000,178,10998687,12525,0,1751011422,12958.87560077999,56.88147384000331,53263.35854208 2025-06-27,08:03:44.000,178,10998695,12925,0,1751011423,12959.347142480001,56.916719490000105,53263.49129736001 2025-06-27,08:03:45.000,178,10998664,12805,0,1751011424,12959.852365729988,56.93081774999882,53263.67994960001 2025-06-27,08:03:46.000,178,10998731,12885,0,1751011425,12960.330643739995,56.923768619999464,53263.86161472 2025-06-27,08:03:47.000,178,10998719,13005,0,1751011426,12960.883021159992,56.966063400002895,53263.973408640006 2025-06-27,08:03:48.000,178,10998677,12925,0,1751011427,12961.37477178999,57.02245643999777,53264.238919200005 2025-06-27,08:03:49.000,178,10998732,12885,0,1751011428,12961.812631939996,57.11409513000399,53264.44154568 2025-06-27,08:03:50.000,178,10998686,12725,0,1751011429,12962.055139099997,57.325569029999315,53264.66513352001 2025-06-27,08:03:51.000,178,10998683,12805,0,1751011430,12962.055139099997,57.41720771999826,53264.811863040006 2025-06-27,08:03:52.000,178,10998640,12925,0,1751011431,12962.048402790002,57.3114707700006,53264.97256680001 2025-06-27,08:03:53.000,178,10998715,12645,0,1751011432,12962.162920059993,57.156389910000144,53265.16121904 2025-06-27,08:03:54.000,178,10998759,12805,0,1751011433,12962.297646259998,57.092947739998635,53265.37083264 2025-06-27,08:03:55.000,178,10998692,12965,0,1751011434,12962.391954599989,57.22688121000101,53265.57345912001 2025-06-27,08:03:56.000,178,10998676,12805,0,1751011435,12962.398690909999,57.36081468000339,53265.69224016001 2025-06-27,08:03:57.000,178,10998686,12605,0,1751011436,12962.297646259998,57.39606033000018,53265.83198256 2025-06-27,08:03:58.000,178,10998666,12645,0,1751011437,12962.243755779993,57.34671642000467,53265.99967344 2025-06-27,08:03:59.000,178,10998690,12725,0,1751011438,12962.297646259998,57.24097946999973,53266.153390080006 2025-06-27,08:04:00.000,178,10998691,12805,0,1751011439,12962.499735559999,57.12114426000335,53266.34204232001 2025-06-27,08:04:01.000,178,10998681,12805,0,1751011440,12962.81634212999,57.0647512200012,53266.4747976 2025-06-27,08:04:02.000,178,10998689,12845,0,1751011441,12963.126212390001,57.092947739998635,53266.6844112 2025-06-27,08:04:03.000,178,10998687,12765,0,1751011442,12963.348510620002,57.156389910000144,53266.83812784 2025-06-27,08:04:04.000,178,10998713,12725,0,1751011443,12963.476500509998,57.191635560004215,53267.05472856 2025-06-27,08:04:05.000,178,10998670,12845,0,1751011444,12963.678589809999,57.149340780000784,53267.257355040005 2025-06-27,08:04:06.000,178,10998719,12565,0,1751011445,12964.03561423999,57.135242520002066,53267.40408456 2025-06-27,08:04:07.000,178,10998739,12845,0,1751011446,12964.507155940002,57.325569029999315,53267.63465952001 2025-06-27,08:04:08.000,178,10998712,12965,0,1751011447,12964.736190479998,57.48064988999977,53267.837286 2025-06-27,08:04:09.000,178,10998660,13005,0,1751011448,12964.742926789993,57.367863810002746,53268.109783679996 2025-06-27,08:04:10.000,178,10998651,13125,0,1751011449,12964.635145829998,57.20573382000293,53268.312410160004 2025-06-27,08:04:11.000,178,10998692,12925,0,1751011450,12964.695772619998,57.00835817999905,53268.49407528001 2025-06-27,08:04:12.000,178,10998693,12925,0,1751011451,12964.695772619998,56.796884280003724,53268.70368888 2025-06-27,08:04:13.000,178,10998668,13085,0,1751011452,12964.554310109997,56.677049070000066,53268.89234112 2025-06-27,08:04:14.000,178,10998696,12685,0,1751011453,12964.311802949996,56.71229472000414,53269.06701912 2025-06-27,08:04:15.000,178,10998699,12845,0,1751011454,12963.927833279995,56.747540370000934,53269.25567136 2025-06-27,08:04:16.000,178,10998683,12805,0,1751011455,12963.510182059988,56.80393341000308,53269.41637512 2025-06-27,08:04:17.000,178,10998677,12725,0,1751011456,12963.166630250002,56.726392980002856,53269.507207680006 2025-06-27,08:04:18.000,178,10998670,12605,0,1751011457,12962.81634212999,56.53606646999833,53269.653937200004 2025-06-27,08:04:19.000,178,10998690,12845,0,1751011458,12962.58057128,56.331641700002365,53269.73778264 2025-06-27,08:04:20.000,178,10998721,12925,0,1751011459,12962.391954599989,56.03557824000018,53269.80765384 2025-06-27,08:04:21.000,178,10998664,12605,0,1751011460,12962.230283159988,55.817055209998216,53269.88451216001 2025-06-27,08:04:22.000,178,10998669,12805,0,1751011461,12962.041666479992,55.63377783000033,53269.97534472 2025-06-27,08:04:23.000,178,10998659,12965,0,1751011462,12962.001248619992,55.288370460002625,53270.059190160006 2025-06-27,08:04:24.000,178,10998676,12605,0,1751011463,12961.994512309997,54.91476657000021,53270.11508712 2025-06-27,08:04:25.000,178,10998692,12605,0,1751011464,12961.954094449997,54.51296616000036,53270.21989392001 2025-06-27,08:04:26.000,178,10998673,12765,0,1751011465,12961.994512309997,54.238050090003526,53270.275790880005 2025-06-27,08:04:27.000,178,10998652,12725,0,1751011466,12962.149447440002,54.005428800002846,53270.40854616 2025-06-27,08:04:28.000,178,10998723,12765,0,1751011467,12962.210074230003,53.98428141000477,53270.47841736 2025-06-27,08:04:29.000,178,10998719,12765,0,1751011468,12962.135974819998,54.13231313999859,53270.492391600004 2025-06-27,08:04:30.000,178,10998676,12685,0,1751011469,12961.933885519997,54.30149225999776,53270.59021128 2025-06-27,08:04:31.000,178,10998686,12685,0,1751011470,12961.731796219996,54.2591974800016,53270.611172640005 2025-06-27,08:04:32.000,178,10998679,13245,0,1751011471,12961.549915849995,53.93493750000198,53270.681043840006 2025-06-27,08:04:33.000,178,10998717,12845,0,1751011472,12961.408453339995,53.603628390002996,53270.681043840006 2025-06-27,08:04:34.000,178,10998673,12685,0,1751011473,12961.44213489,53.441498400003184,53270.78585064 2025-06-27,08:04:35.000,178,10998690,12845,0,1751011474,12961.570124779995,53.36395797000296,53270.71597944 2025-06-27,08:04:36.000,178,10998663,13005,0,1751011475,12961.63748787999,53.23002450000058,53270.806812 2025-06-27,08:04:37.000,178,10998687,12605,0,1751011476,12961.650960499996,53.01855059999798,53270.827773360004 2025-06-27,08:04:38.000,178,10998653,12885,0,1751011477,12961.60380633,52.80707670000265,53270.84174760001 2025-06-27,08:04:39.000,178,10998663,12965,0,1751011478,12961.49602536999,52.58150454000133,53270.93258016 2025-06-27,08:04:40.000,178,10998651,12965,0,1751011479,12961.36129917,52.25724456000171,53271.00943848001 2025-06-27,08:04:41.000,178,10998707,12765,0,1751011480,12961.25351820999,51.96823022999888,53271.07232256 2025-06-27,08:04:42.000,178,10998668,12805,0,1751011481,12961.139000939998,51.707412420000765,53271.1212324 2025-06-27,08:04:43.000,178,10998652,12965,0,1751011482,12961.017747359998,51.467742000000726,53271.21905208 2025-06-27,08:04:44.000,178,10998703,12805,0,1751011483,12960.909966400002,51.15758027999982,53271.30289752001 2025-06-27,08:04:45.000,178,10998665,12765,0,1751011484,12960.889757470002,50.9320081199985,53271.35879448 2025-06-27,08:04:46.000,178,10998665,12685,0,1751011485,12960.984065809993,50.840369429999555,53271.400717200006 2025-06-27,08:04:47.000,178,10998682,12965,0,1751011486,12961.266990829994,50.96725377000257,53271.498536880004 2025-06-27,08:04:48.000,178,10998702,12885,0,1751011487,12961.52297061,51.17167853999854,53271.58936944001 2025-06-27,08:04:49.000,178,10998696,13165,0,1751011488,12961.65769680999,51.53823330000159,53271.72212472 2025-06-27,08:04:50.000,178,10998658,12725,0,1751011489,12961.650960499996,51.79905110999971,53271.82693152001 2025-06-27,08:04:51.000,178,10998635,12925,0,1751011490,12961.52297061,52.01052501000231,53271.882828480004 2025-06-27,08:04:52.000,178,10998721,12765,0,1751011491,12961.39498071999,52.059868919997825,53272.00859664 2025-06-27,08:04:53.000,178,10998710,13165,0,1751011492,12961.368035479994,51.989377620004234,53272.12737768 2025-06-27,08:04:54.000,178,10998709,12725,0,1751011493,12961.489289059995,51.99642675000359,53272.22519736 2025-06-27,08:04:55.000,178,10998652,12885,0,1751011494,12961.60380633,52.07396718000382,53272.32301704 2025-06-27,08:04:56.000,178,10998671,12965,0,1751011495,12961.61727894999,52.158556740003405,53272.51166928 2025-06-27,08:04:57.000,178,10998683,12725,0,1751011496,12961.47581643999,52.23609717000363,53272.51166928 2025-06-27,08:04:58.000,178,10998683,12805,0,1751011497,12961.29393606999,52.32068673000322,53272.70032152 2025-06-27,08:04:59.000,178,10998670,13005,0,1751011498,12961.085110459993,52.41937455000152,53272.73525712001 2025-06-27,08:05:00.000,178,10998711,12605,0,1751011499,12960.896493779997,52.327735860002576,53272.840063920004 2025-06-27,08:05:01.000,178,10998689,13045,0,1751011500,12960.647250310001,52.285441079999146,53272.94487072 2025-06-27,08:05:02.000,178,10998722,12925,0,1751011501,12960.35758897999,52.18675326000084,53272.98679344 2025-06-27,08:05:03.000,178,10998685,12765,0,1751011502,12959.953410379989,52.17265500000212,53273.06365176 2025-06-27,08:05:04.000,178,10998713,13085,0,1751011503,12959.710903220002,52.102163700001256,53273.11954872001 2025-06-27,08:05:05.000,178,10998732,12925,0,1751011504,12959.582913329992,52.12331108999933,53273.1125616 2025-06-27,08:05:06.000,178,10998707,12765,0,1751011505,12959.461659749992,52.06691805000446,53273.13352296 2025-06-27,08:05:07.000,178,10998710,12725,0,1751011506,12959.414505579996,52.02462327000103,53273.1824328 2025-06-27,08:05:08.000,178,10998742,12765,0,1751011507,12959.333669859996,51.91888632000337,53273.13352296 2025-06-27,08:05:09.000,178,10998658,12965,0,1751011508,12959.111371629995,51.78495285000099,53273.14749720001 2025-06-27,08:05:10.000,178,10998714,12765,0,1751011509,12958.808237679994,51.67216677000397,53273.18941992001 2025-06-27,08:05:11.000,178,10998650,12845,0,1751011510,12958.599412069998,51.517085910003516,53273.15448432 2025-06-27,08:05:12.000,178,10998677,12885,0,1751011511,12958.592675759988,51.32675939999899,53273.25929112 2025-06-27,08:05:13.000,178,10998672,12885,0,1751011512,12958.626357309993,51.242169839999406,53273.21736840001 2025-06-27,08:05:14.000,178,10998694,13005,0,1751011513,12958.693720409989,51.256268099998124,53273.26627824001 2025-06-27,08:05:15.000,178,10998664,12845,0,1751011514,12958.592675759988,51.20692419000261,53273.245316880006 2025-06-27,08:05:16.000,178,10998703,12645,0,1751011515,12958.511840040002,51.065941590000875,53273.26627824001 2025-06-27,08:05:17.000,178,10998688,12805,0,1751011516,12958.572466829988,50.90381160000106,53273.21038128 2025-06-27,08:05:18.000,178,10998688,12725,0,1751011517,12958.653302549988,50.75577986999997,53273.245316880006 2025-06-27,08:05:19.000,178,10998673,12885,0,1751011518,12958.740874579998,50.74873074000061,53273.26627824001 2025-06-27,08:05:20.000,178,10998667,12725,0,1751011519,12958.666775169993,50.882664210002986,53273.21736840001 2025-06-27,08:05:21.000,178,10998656,12965,0,1751011520,12958.525312659993,50.889713340002345,53273.26627824001 2025-06-27,08:05:22.000,178,10998670,12965,0,1751011521,12958.235651329996,50.671190310000384,53273.245316880006 2025-06-27,08:05:23.000,178,10998678,12845,0,1751011522,12958.08745251,50.36807771999884,53273.28025248 2025-06-27,08:05:24.000,178,10998713,12765,0,1751011523,12957.95946261999,50.205947729999025,53273.245316880006 2025-06-27,08:05:25.000,178,10998695,12845,0,1751011524,12957.730428079994,50.14250556000479,53273.23832976001 2025-06-27,08:05:26.000,178,10998677,12805,0,1751011525,12957.440766749998,50.205947729999025,53273.18941992001 2025-06-27,08:05:27.000,178,10998695,12965,0,1751011526,12956.996170289996,50.33283207000204,53273.20339416 2025-06-27,08:05:28.000,178,10998690,12845,0,1751011527,12956.410111319994,50.49496206000185,53273.15448432 2025-06-27,08:05:29.000,178,10998651,12885,0,1751011528,12955.716271389996,50.64299379000295,53273.08461312 2025-06-27,08:05:30.000,178,10998664,12805,0,1751011529,12955.130212419994,50.551355100004,53273.01474192 2025-06-27,08:05:31.000,178,10998689,12885,0,1751011530,12954.645198099992,50.311684680003964,53272.888973760004 2025-06-27,08:05:32.000,178,10998701,12805,0,1751011531,12954.234283189995,50.05791599999793,53272.861025280006 2025-06-27,08:05:33.000,178,10998690,12685,0,1751011532,12953.756005179988,50.00857209000242,53272.71429576001 2025-06-27,08:05:34.000,178,10998661,12645,0,1751011533,12953.432662300002,50.10021078000136,53272.60948896 2025-06-27,08:05:35.000,178,10998698,12605,0,1751011534,12953.196891449996,50.31873381000332,53272.47673368001 2025-06-27,08:05:36.000,178,10998653,12805,0,1751011535,12953.075637869995,50.67823943999974,53272.29506856 2025-06-27,08:05:37.000,178,10998624,12805,0,1751011536,12952.86681226,51.22102245000133,53272.17628752 2025-06-27,08:05:38.000,178,10998673,12725,0,1751011537,12952.455897350002,51.60872460000246,53272.0994292 2025-06-27,08:05:39.000,178,10998687,12765,0,1751011538,12951.977619339996,51.86954241000058,53271.98064816 2025-06-27,08:05:40.000,178,10998630,12965,0,1751011539,12951.586913359999,51.876591539999936,53271.86186712 2025-06-27,08:05:41.000,178,10998690,12765,0,1751011540,12951.303988339998,51.749707200004195,53271.785008800005 2025-06-27,08:05:42.000,178,10998665,12885,0,1751011541,12951.324197269998,51.81314936999843,53271.72212472 2025-06-27,08:05:43.000,178,10998679,12645,0,1751011542,12951.533022879994,51.989377620004234,53271.617317920005 2025-06-27,08:05:44.000,178,10998626,12925,0,1751011543,12951.80921159,52.44757106999896,53271.54045960001 2025-06-27,08:05:45.000,178,10998646,12805,0,1751011544,12951.82268420999,53.145434940000996,53271.505524 2025-06-27,08:05:46.000,178,10998700,12885,0,1751011545,12951.283779409998,53.730512729998736,53271.39373008001 2025-06-27,08:05:47.000,178,10998684,12765,0,1751011546,12950.40132279999,53.82215141999768,53271.330846000004 2025-06-27,08:05:48.000,178,10998674,12885,0,1751011547,12949.47171202,53.441498400003184,53271.24001344 2025-06-27,08:05:49.000,178,10998726,12725,0,1751011548,12948.562310169997,52.85642060999817,53271.10027104 2025-06-27,08:05:50.000,178,10998682,12725,0,1751011549,12947.854997619994,52.42642368000088,53270.98149 2025-06-27,08:05:51.000,178,10998664,12765,0,1751011550,12947.538391050002,52.13740934999805,53270.77187640001 2025-06-27,08:05:52.000,178,10998721,13085,0,1751011551,12947.578808910002,52.22199891000491,53270.681043840006 2025-06-27,08:05:53.000,178,10998691,12765,0,1751011552,12947.632699389993,52.694290619998355,53270.42950752 2025-06-27,08:05:54.000,178,10998703,12845,0,1751011553,12947.477764260002,53.152484070000355,53270.25482952 2025-06-27,08:05:55.000,178,10998671,12965,0,1751011554,12947.17463031,53.51903883000341,53270.038228800004 2025-06-27,08:05:56.000,178,10998703,12765,0,1751011555,12946.70308860999,53.51903883000341,53269.870537920004 2025-06-27,08:05:57.000,178,10998657,13005,0,1751011556,12946.245019529997,53.29346667000209,53269.653937200004 2025-06-27,08:05:58.000,178,10998668,12885,0,1751011557,12945.948621889991,53.21592624000186,53269.52816904001 2025-06-27,08:05:59.000,178,10998691,12885,0,1751011558,12945.65222425,53.30756493000081,53269.32554256 2025-06-27,08:06:00.000,178,10998680,12965,0,1751011559,12945.301936129988,53.44854753000254,53269.21374864001 2025-06-27,08:06:01.000,178,10998706,12685,0,1751011560,12945.106583139997,53.4555966600019,53269.032083520004 2025-06-27,08:06:02.000,178,10998681,12765,0,1751011561,12945.012274799992,53.54723535000085,53268.80849568001 2025-06-27,08:06:03.000,178,10998675,12685,0,1751011562,12944.985329559997,53.63182491000043,53268.61984344001 2025-06-27,08:06:04.000,178,10998702,12725,0,1751011563,12945.093110519992,53.610677520002355,53268.47311392001 2025-06-27,08:06:05.000,178,10998699,12765,0,1751011564,12945.389508159999,53.47674404999998,53268.36132 2025-06-27,08:06:06.000,178,10998659,12805,0,1751011565,12945.84757723999,53.4555966600019,53268.22856472 2025-06-27,08:06:07.000,178,10998656,12765,0,1751011566,12946.251755839992,53.603628390002996,53268.144719280004 2025-06-27,08:06:08.000,178,10998697,12805,0,1751011567,12946.615516579994,53.829200550004316,53268.08882232001 2025-06-27,08:06:09.000,178,10998752,12925,0,1751011568,12946.858023739995,54.068870970004355,53268.08882232001 2025-06-27,08:06:10.000,178,10998698,12805,0,1751011569,12946.78392432999,54.23100096000417,53268.00497688 2025-06-27,08:06:11.000,178,10998717,12685,0,1751011570,12946.420163590003,54.252148350002244,53267.928118560005 2025-06-27,08:06:12.000,178,10998645,12765,0,1751011571,12946.184392739997,53.977232279998134,53267.84427312 2025-06-27,08:06:13.000,178,10998678,12765,0,1751011572,12946.170920119992,53.65297229999851,53267.74645344 2025-06-27,08:06:14.000,178,10998665,12845,0,1751011573,12946.312382629992,53.51903883000341,53267.641646640004 2025-06-27,08:06:15.000,178,10998740,12725,0,1751011574,12946.251755839992,53.58953013000428,53267.57876256 2025-06-27,08:06:16.000,178,10998632,12965,0,1751011575,12946.063139159996,53.4555966600019,53267.46696864001 2025-06-27,08:06:17.000,178,10998699,12885,0,1751011576,12945.70611472999,53.07494364000013,53267.36216184 2025-06-27,08:06:18.000,178,10998717,12965,0,1751011577,12945.227836719998,52.72953627000243,53267.257355040005 2025-06-27,08:06:19.000,178,10998692,12605,0,1751011578,12944.722613469996,52.511013240000466,53267.11062552001 2025-06-27,08:06:20.000,178,10998677,12925,0,1751011579,12944.291489629999,52.348883250000654,53266.935947519996 2025-06-27,08:06:21.000,178,10998695,12605,0,1751011580,12943.887311029997,52.27839194999979,53266.768256639996 2025-06-27,08:06:22.000,178,10998711,12925,0,1751011581,12943.361878849995,52.25724456000171,53266.51672032 2025-06-27,08:06:23.000,178,10998656,12765,0,1751011582,12942.809501429998,52.18675326000084,53266.37697792 2025-06-27,08:06:24.000,178,10998689,12605,0,1751011583,12942.385113899996,51.940033710001444,53266.18832568 2025-06-27,08:06:25.000,178,10998714,12965,0,1751011584,12942.18976090999,51.6369211199999,53265.964737840004 2025-06-27,08:06:26.000,178,10998669,12965,0,1751011585,12942.25712401,51.291513750002196,53265.797046960004 2025-06-27,08:06:27.000,178,10998682,12965,0,1751011586,12942.412059139991,51.08708897999895,53265.60140760001 2025-06-27,08:06:28.000,178,10998675,12605,0,1751011587,12942.412059139991,51.02364681000472,53265.363845520005 2025-06-27,08:06:29.000,178,10998691,12765,0,1751011588,12942.03482578,50.92495898999914,53265.18916752001 2025-06-27,08:06:30.000,178,10998680,12725,0,1751011589,12941.516129909993,50.600699009999516,53264.95160544001 2025-06-27,08:06:31.000,178,10998721,12845,0,1751011590,12941.212995959992,50.04381773999921,53264.77692744 2025-06-27,08:06:32.000,178,10998704,12885,0,1751011591,12941.226468579996,49.48693646999891,53264.623210800004 2025-06-27,08:06:33.000,178,10998661,12725,0,1751011592,12941.260150130001,49.176774749998,53264.44853280001 2025-06-27,08:06:34.000,178,10998691,12565,0,1751011593,12941.125423929996,49.162676489999285,53264.2738548 2025-06-27,08:06:35.000,178,10998704,12925,0,1751011594,12940.78860842999,49.212020400002075,53264.18302224001 2025-06-27,08:06:36.000,178,10998689,12885,0,1751011595,12940.310330419998,49.162676489999285,53264.00834424 2025-06-27,08:06:37.000,178,10998700,12805,0,1751011596,12939.872470269991,49.0780869299997,53263.83366624 2025-06-27,08:06:38.000,178,10998708,12885,0,1751011597,12939.59628156,48.96530085000268,53263.65200112 2025-06-27,08:06:39.000,178,10998722,12885,0,1751011598,12939.562600009995,49.00759562999883,53263.470336000006 2025-06-27,08:06:40.000,178,10998712,12685,0,1751011599,12939.501973219994,49.035792150003545,53263.27469664001 2025-06-27,08:06:41.000,178,10998673,12925,0,1751011600,12939.360510709994,49.12743084000249,53263.14194136 2025-06-27,08:06:42.000,178,10998686,12765,0,1751011601,12939.111267239998,49.2895608300023,53262.95328912 2025-06-27,08:06:43.000,178,10998706,12765,0,1751011602,12938.828342219997,49.36710126000253,53262.85546944 2025-06-27,08:06:44.000,178,10998686,12645,0,1751011603,12938.646461849996,49.40939603999868,53262.61790736 2025-06-27,08:06:45.000,178,10998735,12845,0,1751011604,12938.63972554,49.27546257000358,53262.50611344001 2025-06-27,08:06:46.000,178,10998720,12805,0,1751011605,12938.585835059996,49.29660996000166,53262.422268 2025-06-27,08:06:47.000,178,10998647,12925,0,1751011606,12938.45784517,49.45169082000211,53262.26855136001 2025-06-27,08:06:48.000,178,10998687,12645,0,1751011607,12938.26922848999,49.65611558999808,53262.16374456 2025-06-27,08:06:49.000,178,10998692,12925,0,1751011608,12938.040193949993,49.76890167000238,53262.058937760004 2025-06-27,08:06:50.000,178,10998731,12765,0,1751011609,12937.824632030002,49.797098189999815,53261.94714384 2025-06-27,08:06:51.000,178,10998687,12925,0,1751011610,12937.669696899997,49.571526029998495,53261.87028552 2025-06-27,08:06:52.000,178,10998696,13045,0,1751011611,12937.743796310002,49.268413440004224,53261.7584916 2025-06-27,08:06:53.000,178,10998739,12645,0,1751011612,12937.986303469988,49.169725619998644,53261.70259464 2025-06-27,08:06:54.000,178,10998718,12765,0,1751011613,12938.161447529994,49.41644516999804,53261.66765904001 2025-06-27,08:06:55.000,178,10998723,13005,0,1751011614,12938.154711219999,49.5010347300049,53261.59080072 2025-06-27,08:06:56.000,178,10998669,12765,0,1751011615,12938.033457639998,49.2895608300023,53261.52092952 2025-06-27,08:06:57.000,178,10998700,12925,0,1751011616,12938.040193949993,49.06398867000098,53261.47201968 2025-06-27,08:06:58.000,178,10998716,12805,0,1751011617,12938.060402879993,48.81726912000158,53261.49996816001 2025-06-27,08:06:59.000,178,10998692,12685,0,1751011618,12938.18839276999,48.626942610004335,53261.49298104 2025-06-27,08:07:00.000,178,10998683,13085,0,1751011619,12938.363536829995,48.47186175000388,53261.5139424 2025-06-27,08:07:01.000,178,10998698,12965,0,1751011620,12938.51173564999,48.295633499998075,53261.4440712 2025-06-27,08:07:02.000,178,10998681,13085,0,1751011621,12938.626252919996,48.10530699000083,53261.47201968 2025-06-27,08:07:03.000,178,10998743,12885,0,1751011622,12938.734033879991,47.87973482999951,53261.576826480006 2025-06-27,08:07:04.000,178,10998708,12885,0,1751011623,12938.814869599992,47.54842572000052,53261.61874920001 2025-06-27,08:07:05.000,178,10998668,12725,0,1751011624,12938.875496389992,47.17482182999811,53261.61874920001 2025-06-27,08:07:06.000,178,10998704,13245,0,1751011625,12938.949595799997,46.9774461900015,53261.70958176 2025-06-27,08:07:07.000,178,10998691,12885,0,1751011626,12939.192102959998,47.019740969997656,53261.78644008001 2025-06-27,08:07:08.000,178,10998717,12765,0,1751011627,12939.400928569994,47.3228535599992,53261.8283628 2025-06-27,08:07:09.000,178,10998726,12925,0,1751011628,12939.48850059999,47.654162669998186,53261.90522112001 2025-06-27,08:07:10.000,178,10998691,12885,0,1751011629,12939.40766487999,47.83039092000399,53262.00304080001 2025-06-27,08:07:11.000,178,10998675,12925,0,1751011630,12939.400928569994,47.717604839999694,53262.06592488 2025-06-27,08:07:12.000,178,10998645,12725,0,1751011631,12939.562600009995,47.44973790000222,53262.177718800005 2025-06-27,08:07:13.000,178,10998724,12725,0,1751011632,12939.89941551,47.13957618000131,53262.24060288001 2025-06-27,08:07:14.000,178,10998677,12725,0,1751011633,12940.263176250002,46.949249670004065,53262.37335816 2025-06-27,08:07:15.000,178,10998670,12685,0,1751011634,12940.478738169993,46.956298800003424,53262.42925512 2025-06-27,08:07:16.000,178,10998669,12965,0,1751011635,12940.66735484999,46.88580750000256,53262.5270748 2025-06-27,08:07:17.000,178,10998663,12685,0,1751011636,12941.0378519,46.7659722899989,53262.67380432001 2025-06-27,08:07:18.000,178,10998710,12845,0,1751011637,12941.367931089997,46.55449839000357,53262.74367552001 2025-06-27,08:07:19.000,178,10998687,12925,0,1751011638,12941.93378113,46.251385800002026,53262.92534064 2025-06-27,08:07:20.000,178,10998732,12605,0,1751011639,12942.573730579992,45.976469729997916,53263.086044400006 2025-06-27,08:07:21.000,178,10998709,12925,0,1751011640,12943.27430682,46.04696102999878,53263.22578680001 2025-06-27,08:07:22.000,178,10998658,13205,0,1751011641,12943.819947930002,46.6320388200038,53263.38649056 2025-06-27,08:07:23.000,178,10998675,12925,0,1751011642,12944.075927709993,46.942200540004706,53263.519245840005 2025-06-27,08:07:24.000,178,10998719,13005,0,1751011643,12944.102872949989,46.88580750000256,53263.66597536 2025-06-27,08:07:25.000,178,10998710,12885,0,1751011644,12943.981619370003,46.56154752000293,53263.77078216 2025-06-27,08:07:26.000,178,10998664,13125,0,1751011645,12943.873838409992,46.15269798000372,53263.93847304 2025-06-27,08:07:27.000,178,10998652,12805,0,1751011646,12943.900783650002,45.70155366000108,53263.99437000001 2025-06-27,08:07:28.000,178,10998650,12805,0,1751011647,12944.176972359994,45.10237761000462,53264.120138160004 2025-06-27,08:07:29.000,178,10998701,12605,0,1751011648,12944.581150959995,44.531398079998326,53264.21795784 2025-06-27,08:07:30.000,178,10998723,12685,0,1751011649,12945.052692659992,43.96746767999866,53264.37167448 2025-06-27,08:07:31.000,178,10998711,12805,0,1751011650,12945.658960559995,43.537470750001376,53264.44154568 2025-06-27,08:07:32.000,178,10998657,12965,0,1751011651,12946.366273109998,43.26255468000454,53264.63019792 2025-06-27,08:07:33.000,178,10998633,12805,0,1751011652,12947.167893999991,43.135670340001525,53264.71404336001 2025-06-27,08:07:34.000,178,10998725,12925,0,1751011653,12947.868470239999,43.23435815999983,53264.88872136 2025-06-27,08:07:35.000,178,10998684,13005,0,1751011654,12948.319803009996,43.37534076000156,53265.08436072 2025-06-27,08:07:36.000,178,10998735,12605,0,1751011655,12948.501683379996,43.24845641999855,53265.22410312 2025-06-27,08:07:37.000,178,10998650,12805,0,1751011656,12948.548837549992,42.917147309999564,53265.3219228 2025-06-27,08:07:38.000,178,10998685,12685,0,1751011657,12948.804817329998,42.62813298000401,53265.45467808001 2025-06-27,08:07:39.000,178,10998656,12725,0,1751011658,12949.22920486,42.550592550003785,53265.53852352 2025-06-27,08:07:40.000,178,10998661,12645,0,1751011659,12949.788318589992,42.5999364599993,53265.71320152 2025-06-27,08:07:41.000,178,10998646,12845,0,1751011660,12950.111661469993,42.63518211000337,53265.818008320006 2025-06-27,08:07:42.000,178,10998668,12845,0,1751011661,12950.36090493999,42.59288732999994,53265.97172496 2025-06-27,08:07:43.000,178,10998676,13165,0,1751011662,12950.637093649995,42.5646908100025,53266.06954464 2025-06-27,08:07:44.000,178,10998643,12725,0,1751011663,12950.953700220001,42.726820800002315,53266.21627416 2025-06-27,08:07:45.000,178,10998655,13005,0,1751011664,12950.987381769992,42.903049050000845,53266.3350552 2025-06-27,08:07:46.000,178,10998713,12925,0,1751011665,12950.717929369996,42.88895079000213,53266.44684912 2025-06-27,08:07:47.000,178,10998667,12885,0,1751011666,12950.374377559994,42.57173994000186,53266.56563016 2025-06-27,08:07:48.000,178,10998686,12885,0,1751011667,12950.293541839994,42.099448230001144,53266.635501360004 2025-06-27,08:07:49.000,178,10998654,13005,0,1751011668,12950.54278530999,41.69764782000129,53266.71235968 2025-06-27,08:07:50.000,178,10998666,12765,0,1751011669,12951.135580590002,41.59896000000299,53266.77524376001 2025-06-27,08:07:51.000,178,10998688,12965,0,1751011670,12951.88331099999,41.909121720003895,53266.90101192 2025-06-27,08:07:52.000,178,10998680,12805,0,1751011671,12952.536733069988,42.444855599998846,53266.98485736001 2025-06-27,08:07:53.000,178,10998663,12525,0,1751011672,12952.994802149995,42.70567341000424,53267.11062552001 2025-06-27,08:07:54.000,178,10998681,12445,0,1751011673,12953.25078193,42.53649428999779,53267.257355040005 2025-06-27,08:07:55.000,178,10998683,12725,0,1751011674,12953.466343849992,42.33911865000118,53267.425045920005 2025-06-27,08:07:56.000,178,10998690,12925,0,1751011675,12953.789686729993,42.261578220000956,53267.56478832001 2025-06-27,08:07:57.000,178,10998687,12765,0,1751011676,12954.133238539995,42.16289040000265,53267.711517840005 2025-06-27,08:07:58.000,178,10998652,12765,0,1751011677,12954.36227307999,42.12764474999858,53267.85824736 2025-06-27,08:07:59.000,178,10998627,12765,0,1751011678,12954.530680830001,42.22633257000416,53268.01895112001 2025-06-27,08:08:00.000,178,10998659,12765,0,1751011679,12954.732770130002,42.212234309998166,53268.18664200001 2025-06-27,08:08:01.000,178,10998692,12965,0,1751011680,12954.867496329993,42.11354648999986,53268.35433288001 2025-06-27,08:08:02.000,178,10998654,12965,0,1751011681,12954.921386809998,41.95141650000005,53268.535998 2025-06-27,08:08:03.000,178,10998646,12605,0,1751011682,12955.029167769993,41.65535303999786,53268.70368888 2025-06-27,08:08:04.000,178,10998691,12845,0,1751011683,12955.28514755,41.415682619997824,53268.80849568001 2025-06-27,08:08:05.000,178,10998636,12885,0,1751011684,12955.62869936,41.267650890004006,53268.96919944 2025-06-27,08:08:06.000,178,10998697,12845,0,1751011685,12955.918360689997,41.232405239999935,53269.10894184 2025-06-27,08:08:07.000,178,10998655,12885,0,1751011686,12956.133922610003,41.30994567000016,53269.3045812 2025-06-27,08:08:08.000,178,10998665,13005,0,1751011687,12956.147395229993,41.401584359999106,53269.43034936001 2025-06-27,08:08:09.000,178,10998619,12925,0,1751011688,12956.100241059998,41.401584359999106,53269.57707888001 2025-06-27,08:08:10.000,178,10998638,13285,0,1751011689,12956.032877960002,41.239454369999294,53269.66092432 2025-06-27,08:08:11.000,178,10998669,12925,0,1751011690,12955.857733899997,40.9574891700031,53269.8286152 2025-06-27,08:08:12.000,178,10998693,12645,0,1751011691,12955.635435669996,40.68257309999899,53269.92643488 2025-06-27,08:08:13.000,178,10998651,12685,0,1751011692,12955.37945588999,40.50634485000046,53270.059190160006 2025-06-27,08:08:14.000,178,10998657,12525,0,1751011693,12955.26493862,40.414706160001515,53270.10111288001 2025-06-27,08:08:15.000,178,10998699,13005,0,1751011694,12955.19757551999,40.56273789000261,53270.2129068 2025-06-27,08:08:16.000,178,10998687,12765,0,1751011695,12955.21778444999,40.73191701000178,53270.28976512 2025-06-27,08:08:17.000,178,10998658,12645,0,1751011696,12955.37945588999,40.95044004000374,53270.345662080006 2025-06-27,08:08:18.000,178,10998665,12885,0,1751011697,12955.46029160999,41.056176990001404,53270.373610560004 2025-06-27,08:08:19.000,178,10998676,12565,0,1751011698,12955.33903802999,41.11961916000291,53270.45046888 2025-06-27,08:08:20.000,178,10998701,12845,0,1751011699,12955.096530869989,41.25355262999801,53270.54828856 2025-06-27,08:08:21.000,178,10998689,12605,0,1751011700,12954.867496329993,41.55666521999956,53270.58322416001 2025-06-27,08:08:22.000,178,10998699,12685,0,1751011701,12954.631725480001,41.810433899998316,53270.61815976 2025-06-27,08:08:23.000,178,10998681,12965,0,1751011702,12954.523944519991,41.866826940000465,53270.68803096 2025-06-27,08:08:24.000,178,10998639,12725,0,1751011703,12954.463317729991,41.71879520999937,53270.74392792 2025-06-27,08:08:25.000,178,10998677,12645,0,1751011704,12954.254492119995,41.62010739000107,53270.827773360004 2025-06-27,08:08:26.000,178,10998654,12965,0,1751011705,12954.05913912999,41.54256696000084,53270.81379912 2025-06-27,08:08:27.000,178,10998681,12925,0,1751011706,12953.857049829989,41.42978088000382,53270.93956728001 2025-06-27,08:08:28.000,178,10998680,12685,0,1751011707,12953.526970639992,41.19715959000314,53270.98149 2025-06-27,08:08:29.000,178,10998694,12925,0,1751011708,12953.14973728,40.92224351999903,53271.03738696001 2025-06-27,08:08:30.000,178,10998664,12885,0,1751011709,12952.698404509989,40.67552396999963,53271.10725816001 2025-06-27,08:08:31.000,178,10998657,12845,0,1751011710,12952.267280669992,40.54863963000389,53271.17712936001 2025-06-27,08:08:32.000,178,10998734,12925,0,1751011711,12951.91025624,40.52749223999854,53271.233026320006 2025-06-27,08:08:33.000,178,10998659,12685,0,1751011712,12951.573440739994,40.44995180999831,53271.28892328 2025-06-27,08:08:34.000,178,10998675,12605,0,1751011713,12951.351142509993,40.30896921000385,53271.28892328 2025-06-27,08:08:35.000,178,10998682,12645,0,1751011714,12950.946963909992,40.1538883500034,53271.42866568 2025-06-27,08:08:36.000,178,10998668,12765,0,1751011715,12950.44847697,39.9424144500008,53271.38674296 2025-06-27,08:08:37.000,178,10998623,13005,0,1751011716,12949.801791209997,39.81553010999778,53271.449627040005 2025-06-27,08:08:38.000,178,10998690,12965,0,1751011717,12949.26962272,39.68864577000204,53271.505524 2025-06-27,08:08:39.000,178,10998679,12805,0,1751011718,12948.899125669988,39.4842209999988,53271.505524 2025-06-27,08:08:40.000,178,10998683,13125,0,1751011719,12948.636409580002,39.181108410004526,53271.505524 2025-06-27,08:08:41.000,178,10998626,12885,0,1751011720,12948.360220869996,38.729964090001886,53271.56142096001 2025-06-27,08:08:42.000,178,10998665,12885,0,1751011721,12948.117713709995,38.41980237000098,53271.519498240006 2025-06-27,08:08:43.000,178,10998654,12765,0,1751011722,12947.868470239999,38.095542390001356,53271.56142096001 2025-06-27,08:08:44.000,178,10998681,12885,0,1751011723,12947.693326179993,37.77833154000109,53271.6452664 2025-06-27,08:08:45.000,178,10998683,12765,0,1751011724,12947.565336289998,37.66554546000407,53271.60334368 2025-06-27,08:08:46.000,178,10998603,12805,0,1751011725,12947.161157689996,37.77128241000173,53271.61033080001 2025-06-27,08:08:47.000,178,10998660,12805,0,1751011726,12946.534680859993,37.862921100000676,53271.58238232 2025-06-27,08:08:48.000,178,10998680,12885,0,1751011727,12945.90820402999,37.82767545000388,53271.53347248 2025-06-27,08:08:49.000,178,10998661,12645,0,1751011728,12945.477080189994,37.85587197000132,53271.505524 2025-06-27,08:08:50.000,178,10998683,12965,0,1751011729,12945.200891480003,37.9404615300009,53271.47058840001 2025-06-27,08:08:51.000,178,10998629,12805,0,1751011730,12945.160473620002,37.9404615300009,53271.44263992001 2025-06-27,08:08:52.000,178,10998647,12965,0,1751011731,12945.173946239993,37.813577189997886,53271.44263992001 2025-06-27,08:08:53.000,178,10998646,12925,0,1751011732,12945.120055760002,37.693741980001505,53271.30289752001 2025-06-27,08:08:54.000,178,10998670,12605,0,1751011733,12944.971856939992,37.750135020003654,53271.379755840004 2025-06-27,08:08:55.000,178,10998692,12805,0,1751011734,12944.75629502,37.89816675000475,53271.3657816 2025-06-27,08:08:56.000,178,10998638,12765,0,1751011735,12944.50705154999,37.90521588000411,53271.351807360006 2025-06-27,08:08:57.000,178,10998662,12885,0,1751011736,12944.311698559999,37.63029981,53271.33783312 2025-06-27,08:08:58.000,178,10998636,12805,0,1751011737,12944.298225939994,37.12276245000248,53271.379755840004 2025-06-27,08:08:59.000,178,10998657,12605,0,1751011738,12944.560942029995,36.63637248000305,53271.44263992001 2025-06-27,08:09:00.000,178,10998654,12965,0,1751011739,12945.072901589992,36.26276859000063,53271.498536880004 2025-06-27,08:09:01.000,178,10998667,12965,0,1751011740,12945.77347783,36.17112990000169,53271.60334368 2025-06-27,08:09:02.000,178,10998707,12765,0,1751011741,12946.292173699992,36.375554669997655,53271.65924064001 2025-06-27,08:09:03.000,178,10998686,12765,0,1751011742,12946.649198129999,36.72801117000199,53271.81295728 2025-06-27,08:09:04.000,178,10998709,12765,0,1751011743,12946.797396949994,37.1368607100012,53271.91776408 2025-06-27,08:09:05.000,178,10998662,13085,0,1751011744,12946.669407059999,37.15800809999928,53271.98763528 2025-06-27,08:09:06.000,178,10998640,12885,0,1751011745,12946.231546909992,36.72801117000199,53272.0994292 2025-06-27,08:09:07.000,178,10998646,12965,0,1751011746,12945.881258789996,36.12883511999826,53272.14833904 2025-06-27,08:09:08.000,178,10998678,13045,0,1751011747,12945.658960559995,35.57195384999795,53272.288081440005 2025-06-27,08:09:09.000,178,10998673,12965,0,1751011748,12945.58486114999,35.163104309998744,53272.31602992 2025-06-27,08:09:10.000,178,10998644,12965,0,1751011749,12945.61180639,34.85999172000447,53272.37891400001 2025-06-27,08:09:11.000,178,10998662,12845,0,1751011750,12945.598333769994,34.620321300004434,53272.37891400001 2025-06-27,08:09:12.000,178,10998658,12605,0,1751011751,12945.73305997,34.59917390999908,53272.4138496 2025-06-27,08:09:13.000,178,10998666,12765,0,1751011752,12945.93514927,34.690812599998026,53272.4138496 2025-06-27,08:09:14.000,178,10998672,12845,0,1751011753,12946.312382629992,34.88113911000255,53272.46275944 2025-06-27,08:09:15.000,178,10998683,12885,0,1751011754,12946.777188019994,35.149006050000025,53272.525643520006 2025-06-27,08:09:16.000,178,10998642,12965,0,1751011755,12947.147685069991,35.35343082000327,53272.60948896 2025-06-27,08:09:17.000,178,10998647,12525,0,1751011756,12947.322829129997,35.600150370002666,53272.64442456001 2025-06-27,08:09:18.000,178,10998681,12525,0,1751011757,12947.457555330002,35.94555774000037,53272.70730864 2025-06-27,08:09:19.000,178,10998657,12765,0,1751011758,12947.558599980002,36.38260380000429,53272.77717984 2025-06-27,08:09:20.000,178,10998646,13125,0,1751011759,12947.531654739993,36.72096204000263,53272.82608968 2025-06-27,08:09:21.000,178,10998665,12805,0,1751011760,12947.471027949992,36.91833767999924,53272.861025280006 2025-06-27,08:09:22.000,178,10998625,12805,0,1751011761,12947.625963079998,36.90423942000052,53272.888973760004 2025-06-27,08:09:23.000,178,10998659,12605,0,1751011762,12947.96277857999,36.89719029000116,53272.94487072 2025-06-27,08:09:24.000,178,10998663,12925,0,1751011763,12948.299594079996,36.98177985000075,53273.01474192 2025-06-27,08:09:25.000,178,10998709,12565,0,1751011764,12948.39390242,37.08751679999841,53273.077626000006 2025-06-27,08:09:26.000,178,10998625,12965,0,1751011765,12948.198549429995,37.16505722999864,53273.15448432 2025-06-27,08:09:27.000,178,10998678,12925,0,1751011766,12947.96951489,37.04522202000226,53273.16845856001 2025-06-27,08:09:28.000,178,10998648,12605,0,1751011767,12947.807843449998,36.819649860000936,53273.16845856001 2025-06-27,08:09:29.000,178,10998700,12685,0,1751011768,12947.848261309999,36.49538988000131,53273.21736840001 2025-06-27,08:09:30.000,178,10998698,12565,0,1751011769,12948.04361429999,36.241621200002555,53273.23134264 2025-06-27,08:09:31.000,178,10998665,12925,0,1751011770,12948.25243991,36.11473685999954,53273.23832976001 2025-06-27,08:09:32.000,178,10998690,12725,0,1751011771,12948.441056589996,36.14293338000425,53273.21736840001 2025-06-27,08:09:33.000,178,10998700,12805,0,1751011772,12948.521892309996,36.12883511999826,53273.23832976001 2025-06-27,08:09:34.000,178,10998724,12965,0,1751011773,12948.407375039991,36.00195078000252,53273.1824328 2025-06-27,08:09:35.000,178,10998729,12845,0,1751011774,12948.077295849995,35.50851168000372,53273.21038128 2025-06-27,08:09:36.000,178,10998657,12765,0,1751011775,12947.511445809992,34.9375321500047,53273.16845856001 2025-06-27,08:09:37.000,178,10998672,12925,0,1751011776,12946.97254101,34.507535220000136,53273.028716160006 2025-06-27,08:09:38.000,178,10998707,12725,0,1751011777,12946.595307649994,34.2326191500033,53272.96583208 2025-06-27,08:09:39.000,178,10998685,12805,0,1751011778,12946.271964769992,34.07753829000285,53272.85403816001 2025-06-27,08:09:40.000,178,10998686,12885,0,1751011779,12946.015984990001,33.90835917000368,53272.75621848 2025-06-27,08:09:41.000,178,10998642,12765,0,1751011780,12945.780214139995,33.64049222999893,53272.66538592001 2025-06-27,08:09:42.000,178,10998651,12925,0,1751011781,12945.65222425,33.23164268999972,53272.51865640001 2025-06-27,08:09:43.000,178,10998681,12765,0,1751011782,12945.82736830999,32.843940539998584,53272.44878520001 2025-06-27,08:09:44.000,178,10998652,12965,0,1751011783,12945.90820402999,32.660663160000695,53272.37192688 2025-06-27,08:09:45.000,178,10998709,12765,0,1751011784,12945.81389569,32.79459663000307,53272.239171600006 2025-06-27,08:09:46.000,178,10998691,12765,0,1751011785,12945.477080189994,32.99902139999904,53272.169300400004 2025-06-27,08:09:47.000,178,10998680,12765,0,1751011786,12945.045956349997,33.0060705299984,53272.022570880006 2025-06-27,08:09:48.000,178,10998683,12765,0,1751011787,12944.641777749996,32.843940539998584,53271.97366104001 2025-06-27,08:09:49.000,178,10998660,12725,0,1751011788,12944.358852729994,32.710007070003485,53271.84090576 2025-06-27,08:09:50.000,178,10998715,12605,0,1751011789,12944.291489629999,32.7241053300022,53271.72212472 2025-06-27,08:09:51.000,178,10998695,12805,0,1751011790,12944.379061659994,32.92853009999817,53271.65924064001 2025-06-27,08:09:52.000,178,10998646,12965,0,1751011791,12944.46663368999,33.23164268999972,53271.617317920005 2025-06-27,08:09:53.000,178,10998644,12645,0,1751011792,12944.44642475999,33.57000092999806,53271.519498240006 2025-06-27,08:09:54.000,178,10998700,12645,0,1751011793,12944.37232535,33.81672048000473,53271.56142096001 2025-06-27,08:09:55.000,178,10998728,12765,0,1751011794,12944.42621582999,33.83081874000345,53271.47757552 2025-06-27,08:09:56.000,178,10998645,12845,0,1751011795,12944.62830512999,33.71803265999915,53271.449627040005 2025-06-27,08:09:57.000,178,10998637,12845,0,1751011796,12944.816921810001,33.44311659000232,53271.49154976001 2025-06-27,08:09:58.000,178,10998686,12925,0,1751011797,12944.958384320002,33.19639704000292,53271.56142096001 2025-06-27,08:09:59.000,178,10998688,12685,0,1751011798,12945.167209929998,33.02016879000439,53271.52648536 2025-06-27,08:10:00.000,178,10998728,12765,0,1751011799,12945.221100409988,32.92853009999817,53271.547446720004 2025-06-27,08:10:01.000,178,10998658,12805,0,1751011800,12945.295199819993,32.80869489000179,53271.67321488 2025-06-27,08:10:02.000,178,10998685,12845,0,1751011801,12945.295199819993,32.55492621000303,53271.736098960006 2025-06-27,08:10:03.000,178,10998666,12805,0,1751011802,12945.355826609994,32.36459969999851,53271.75706032001 2025-06-27,08:10:04.000,178,10998657,13045,0,1751011803,12945.537706979994,32.39279622000322,53271.91077696 2025-06-27,08:10:05.000,178,10998681,12805,0,1751011804,12945.861049859996,32.44918925999809,53271.93872544 2025-06-27,08:10:06.000,178,10998651,13165,0,1751011805,12946.346064179997,32.56902447000175,53272.00859664 2025-06-27,08:10:07.000,178,10998733,12965,0,1751011806,12946.91191422,32.75230184999964,53272.218210240004 2025-06-27,08:10:08.000,178,10998721,12765,0,1751011807,12947.343038059997,32.942628360004164,53272.357952640006 2025-06-27,08:10:09.000,178,10998723,12765,0,1751011808,12947.369983299992,33.04836531000183,53272.51166928 2025-06-27,08:10:10.000,178,10998695,12885,0,1751011809,12947.349774369992,33.05541444000119,53272.60250184 2025-06-27,08:10:11.000,178,10998651,12645,0,1751011810,12947.322829129997,33.03426705000311,53272.78416696001 2025-06-27,08:10:12.000,178,10998636,12805,0,1751011811,12947.329565439992,33.076561829999264,53272.97980632001 2025-06-27,08:10:13.000,178,10998730,12725,0,1751011812,12947.316092820001,33.069512699999905,53273.16845856001 2025-06-27,08:10:14.000,178,10998678,12605,0,1751011813,12947.15442138,32.99902139999904,53273.37807216 2025-06-27,08:10:15.000,178,10998718,12685,0,1751011814,12946.736770159994,32.843940539998584,53273.44095624 2025-06-27,08:10:16.000,178,10998670,12645,0,1751011815,12946.312382629992,32.660663160000695,53273.65056984001 2025-06-27,08:10:17.000,178,10998692,12965,0,1751011816,12945.88799509999,32.38574709000386,53273.73441528 2025-06-27,08:10:18.000,178,10998677,12605,0,1751011817,12945.618542699995,32.019192330000806,53273.81826072001 2025-06-27,08:10:19.000,178,10998659,12925,0,1751011818,12945.389508159999,31.88525885999843,53273.916080400006 2025-06-27,08:10:20.000,178,10998658,12605,0,1751011819,12945.214364099993,31.97689755000465,53274.034861440006 2025-06-27,08:10:21.000,178,10998649,13045,0,1751011820,12945.093110519992,32.15312580000318,53274.083771280006 2025-06-27,08:10:22.000,178,10998631,12925,0,1751011821,12945.072901589992,32.251813620001485,53274.181590960005 2025-06-27,08:10:23.000,178,10998659,12765,0,1751011822,12945.153737309993,32.1672240600019,53274.300372000005 2025-06-27,08:10:24.000,178,10998669,12925,0,1751011823,12945.207627789998,31.94870102999994,53274.44011440001 2025-06-27,08:10:25.000,178,10998702,12605,0,1751011824,12945.214364099993,31.913455380003143,53274.57286968 2025-06-27,08:10:26.000,178,10998649,12565,0,1751011825,12945.106583139997,31.913455380003143,53274.71261208 2025-06-27,08:10:27.000,178,10998666,12685,0,1751011826,12944.965120629997,31.730177999997977,53274.83139312 2025-06-27,08:10:28.000,178,10998601,13125,0,1751011827,12944.742822399996,31.441163670002425,53275.01305824001 2025-06-27,08:10:29.000,178,10998636,12925,0,1751011828,12944.661986679996,31.194444120003027,53275.16677488 2025-06-27,08:10:30.000,178,10998672,12965,0,1751011829,12944.709140849991,31.046412390001933,53275.257607440006 2025-06-27,08:10:31.000,178,10998682,12605,0,1751011830,12944.870812289992,30.877233270002762,53275.425298320006 2025-06-27,08:10:32.000,178,10998655,12645,0,1751011831,12945.167209929998,30.729201540001668,53275.57901496 2025-06-27,08:10:33.000,178,10998688,12965,0,1751011832,12945.557915909994,30.6587102400008,53275.77465432 2025-06-27,08:10:34.000,178,10998642,12845,0,1751011833,12946.042930229996,30.693955890004872,53275.96330656 2025-06-27,08:10:35.000,178,10998627,13005,0,1751011834,12946.736770159994,30.729201540001668,53276.22183 2025-06-27,08:10:36.000,178,10998643,12765,0,1751011835,12947.430610089992,30.66575937000016,53276.49432768 2025-06-27,08:10:37.000,178,10998644,12685,0,1751011836,12948.20528573999,30.637562850002723,53276.73887688001 2025-06-27,08:10:38.000,178,10998629,12925,0,1751011837,12948.946279839998,30.595268069999292,53276.95547760001 2025-06-27,08:10:39.000,178,10998661,13125,0,1751011838,12949.747900729992,30.53887503000442,53277.26291088001 2025-06-27,08:10:40.000,178,10998657,12765,0,1751011839,12950.48889483,30.411990690001403,53277.549382799996 2025-06-27,08:10:41.000,178,10998669,12965,0,1751011840,12951.149053209992,30.2005167899988,53277.86380320001 2025-06-27,08:10:42.000,178,10998653,12845,0,1751011841,12951.70143062999,30.13707462000457,53278.19219784 2025-06-27,08:10:43.000,178,10998689,12885,0,1751011842,12952.085400299991,30.235762440002873,53278.46469552001 2025-06-27,08:10:44.000,178,10998681,12925,0,1751011843,12952.274016980002,30.341499390000536,53278.779115920006 2025-06-27,08:10:45.000,178,10998642,12925,0,1751011844,12952.314434840002,30.278057219999027,53279.06558784001 2025-06-27,08:10:46.000,178,10998626,12925,0,1751011845,12952.381797939997,30.094779840001138,53279.31712416 2025-06-27,08:10:47.000,178,10998647,12765,0,1751011846,12952.684931889999,29.890355069997895,53279.561673359996 2025-06-27,08:10:48.000,178,10998649,12725,0,1751011847,12953.19015514,29.80576550999831,53279.84814528 2025-06-27,08:10:49.000,178,10998663,12885,0,1751011848,12953.715587319988,29.876256809999177,53280.001861920005 2025-06-27,08:10:50.000,178,10998631,12685,0,1751011849,12953.958094479989,29.989042890003475,53280.30929520001 2025-06-27,08:10:51.000,178,10998646,12765,0,1751011850,12954.113029609995,30.179369400000724,53280.56083152 2025-06-27,08:10:52.000,178,10998668,12765,0,1751011851,12954.18712902,30.4472363399982,53280.87525192 2025-06-27,08:10:53.000,178,10998677,12925,0,1751011852,12954.335327839995,30.616415460004646,53281.14774960001 2025-06-27,08:10:54.000,178,10998713,12805,0,1751011853,12954.42963618,30.66575937000016,53281.43422152001 2025-06-27,08:10:55.000,178,10998639,12885,0,1751011854,12954.510471900001,30.65166111000144,53281.678770720006 2025-06-27,08:10:56.000,178,10998647,12965,0,1751011855,12954.517208209996,30.574120680001215,53281.9512684 2025-06-27,08:10:57.000,178,10998675,12925,0,1751011856,12954.557626069996,30.567071550001856,53282.27267592001 2025-06-27,08:10:58.000,178,10998624,13285,0,1751011857,12954.571098690001,30.48248199000227,53282.5451736 2025-06-27,08:10:59.000,178,10998656,12725,0,1751011858,12954.483526659991,30.454285470004834,53282.684916000006 2025-06-27,08:11:00.000,178,10998632,12925,0,1751011859,12954.173656399995,30.468383730003552,53282.96440080001 2025-06-27,08:11:01.000,178,10998638,12685,0,1751011860,12953.890731379994,30.574120680001215,53283.20196288 2025-06-27,08:11:02.000,178,10998650,12645,0,1751011861,12953.870522449994,30.693955890004872,53283.453499200004 2025-06-27,08:11:03.000,178,10998658,12965,0,1751011862,12954.01872126999,30.93362631000491,53283.642151440006 2025-06-27,08:11:04.000,178,10998627,12765,0,1751011863,12954.38921832,31.18034586000431,53283.87971352001 2025-06-27,08:11:05.000,178,10998659,13005,0,1751011864,12954.719297509997,31.434114540003065,53284.124262720004 2025-06-27,08:11:06.000,178,10998638,12685,0,1751011865,12954.995486219988,31.64558843999839,53284.43169600001 2025-06-27,08:11:07.000,178,10998626,12765,0,1751011866,12955.110003489994,31.850013210001634,53284.68323232 2025-06-27,08:11:08.000,178,10998649,12885,0,1751011867,12955.069585629994,32.00509407000209,53284.97669136001 2025-06-27,08:11:09.000,178,10998664,12605,0,1751011868,12954.813605850002,32.23066623000341,53285.18630496 2025-06-27,08:11:10.000,178,10998653,12845,0,1751011869,12954.422899869991,32.44918925999809,53285.416879920005 2025-06-27,08:11:11.000,178,10998662,12845,0,1751011870,12953.951358169994,32.64656490000198,53285.633480640005 2025-06-27,08:11:12.000,178,10998652,12765,0,1751011871,12953.681905769998,32.702957940004126,53285.80815864 2025-06-27,08:11:13.000,178,10998650,12765,0,1751011872,12953.607806359993,32.91443183999945,53286.087643440005 2025-06-27,08:11:14.000,178,10998656,12885,0,1751011873,12953.587597429992,33.08361095999862,53286.24136008 2025-06-27,08:11:15.000,178,10998609,13045,0,1751011874,12953.526970639992,33.302133990000584,53286.44398656001 2025-06-27,08:11:16.000,178,10998661,12725,0,1751011875,12953.432662300002,33.478362239999115,53286.66058728001 2025-06-27,08:11:17.000,178,10998648,12845,0,1751011876,12953.473080160002,33.647541359998286,53286.81430392 2025-06-27,08:11:18.000,178,10998680,12845,0,1751011877,12953.466343849992,33.873113519999606,53287.03090464 2025-06-27,08:11:19.000,178,10998666,12885,0,1751011878,12953.452871230002,34.14098046000436,53287.17763416 2025-06-27,08:11:20.000,178,10998656,12925,0,1751011879,12953.372035510001,34.42294566000055,53287.359299280004 2025-06-27,08:11:21.000,178,10998627,13165,0,1751011880,12953.338353959996,34.690812599998026,53287.547951520006 2025-06-27,08:11:22.000,178,10998648,12965,0,1751011881,12953.257518239996,34.71195999000338,53287.73660376001 2025-06-27,08:11:23.000,178,10998649,12965,0,1751011882,12953.257518239996,34.66261608000059,53287.84839768 2025-06-27,08:11:24.000,178,10998661,13005,0,1751011883,12953.419189679997,34.67671433999931,53288.01608856 2025-06-27,08:11:25.000,178,10998648,12685,0,1751011884,12953.803159349998,34.81769694000104,53288.17679232 2025-06-27,08:11:26.000,178,10998639,12645,0,1751011885,12954.26796474,35.01507257999765,53288.33749608001 2025-06-27,08:11:27.000,178,10998652,12645,0,1751011886,12954.827078469993,35.25474299999769,53288.57505816001 2025-06-27,08:11:28.000,178,10998631,12845,0,1751011887,12955.26493862,35.557855589999235,53288.700826320004 2025-06-27,08:11:29.000,178,10998699,12645,0,1751011888,12955.52091839999,35.973754259997804,53288.94537552 2025-06-27,08:11:30.000,178,10998672,12765,0,1751011889,12955.696062459996,36.185228160000406,53289.07114368 2025-06-27,08:11:31.000,178,10998674,12645,0,1751011890,12955.877942829997,36.40375119000237,53289.30171864 2025-06-27,08:11:32.000,178,10998641,12925,0,1751011891,12955.797107109996,36.594077699999616,53289.46940952 2025-06-27,08:11:33.000,178,10998667,12805,0,1751011892,12955.534391019995,36.75620768999943,53289.76286856 2025-06-27,08:11:34.000,178,10998682,12805,0,1751011893,12955.25820230999,36.69276551999792,53289.93055944 2025-06-27,08:11:35.000,178,10998618,12765,0,1751011894,12955.204311829999,36.50948814000003,53290.15414728001 2025-06-27,08:11:36.000,178,10998641,12925,0,1751011895,12955.33903802999,36.241621200002555,53290.328825280005 2025-06-27,08:11:37.000,178,10998641,12765,0,1751011896,12955.66911722,36.0865403400021,53290.496516160005 2025-06-27,08:11:38.000,178,10998680,12845,0,1751011897,12956.187813089993,36.13588425000489,53290.720104 2025-06-27,08:11:39.000,178,10998657,12885,0,1751011898,12956.794080989996,36.424898580000445,53290.90875624 2025-06-27,08:11:40.000,178,10998656,13005,0,1751011899,12957.319513169998,36.90423942000052,53291.1043956 2025-06-27,08:11:41.000,178,10998667,12565,0,1751011900,12957.528338779994,37.510464600003615,53291.30003496 2025-06-27,08:11:42.000,178,10998687,12565,0,1751011901,12957.582229259999,37.78538067000045,53291.50964856 2025-06-27,08:11:43.000,178,10998716,12725,0,1751011902,12957.629383429994,37.77833154000109,53291.6983008 2025-06-27,08:11:44.000,178,10998651,12805,0,1751011903,12957.90557214,37.61620155000128,53291.8729788 2025-06-27,08:11:45.000,178,10998654,12845,0,1751011904,12958.363641219992,37.341285480004444,53292.06163104 2025-06-27,08:11:46.000,178,10998663,12685,0,1751011905,12958.761083509999,36.99587810999947,53292.23630904001 2025-06-27,08:11:47.000,178,10998680,12765,0,1751011906,12959.05748114999,36.73506030000135,53292.410987040006 2025-06-27,08:11:48.000,178,10998666,12765,0,1751011907,12959.26630676,36.63637248000305,53292.63457488 2025-06-27,08:11:49.000,178,10998689,12485,0,1751011908,12959.28651569,36.74210943000071,53292.7813044 2025-06-27,08:11:50.000,178,10998637,12845,0,1751011909,12959.19894365999,36.9253868099986,53292.914059680006 2025-06-27,08:11:51.000,178,10998673,12805,0,1751011910,12959.111371629995,36.96768159000203,53293.03284072001 2025-06-27,08:11:52.000,178,10998693,12845,0,1751011911,12958.94296388,36.93243593999796,53293.17258312001 2025-06-27,08:11:53.000,178,10998650,12765,0,1751011912,12958.794765059989,36.819649860000936,53293.21450584 2025-06-27,08:11:54.000,178,10998679,12725,0,1751011913,12958.774556129989,36.53768466000474,53293.347261120005 2025-06-27,08:11:55.000,178,10998693,12885,0,1751011914,12958.794765059989,36.234572070003196,53293.4800164 2025-06-27,08:11:56.000,178,10998655,13005,0,1751011915,12958.848655539994,36.058343820004666,53293.584823200006 2025-06-27,08:11:57.000,178,10998687,12965,0,1751011916,12958.794765059989,35.95260686999973,53293.6197588 2025-06-27,08:11:58.000,178,10998669,12885,0,1751011917,12958.761083509999,35.8750664399995,53293.76648832 2025-06-27,08:11:59.000,178,10998654,12805,0,1751011918,12958.740874579998,35.790476879999915,53293.83635952 2025-06-27,08:12:00.000,178,10998682,12845,0,1751011919,12958.747610889994,35.71293644999969,53293.97610192 2025-06-27,08:12:01.000,178,10998692,12965,0,1751011920,12958.781292439999,35.76932949000184,53294.0040504 2025-06-27,08:12:02.000,178,10998693,12605,0,1751011921,12958.801501369999,35.966705129998445,53294.115844320004 2025-06-27,08:12:03.000,178,10998648,12845,0,1751011922,12958.91601863999,36.14998251000361,53294.19968976 2025-06-27,08:12:04.000,178,10998619,12845,0,1751011923,12959.08442639,36.27686684999935,53294.31148368 2025-06-27,08:12:05.000,178,10998657,13005,0,1751011924,12959.18547104,36.199326419999124,53294.423277600006 2025-06-27,08:12:06.000,178,10998663,12885,0,1751011925,12959.192207349995,36.065392950004025,53294.56302000001 2025-06-27,08:12:07.000,178,10998630,12725,0,1751011926,12959.16526211,35.88916469999822,53294.639878320006 2025-06-27,08:12:08.000,178,10998695,12845,0,1751011927,12959.08442639,35.67064167000353,53294.7027624 2025-06-27,08:12:09.000,178,10998675,12805,0,1751011928,12959.08442639,35.388676470000064,53294.76564648 2025-06-27,08:12:10.000,178,10998679,12725,0,1751011929,12959.070953769995,35.156055179999385,53294.86346616 2025-06-27,08:12:11.000,178,10998642,12725,0,1751011930,12958.92275495,34.965728670002136,53294.96128584 2025-06-27,08:12:12.000,178,10998637,12725,0,1751011931,12958.660038859998,34.90933562999999,53295.094041120006 2025-06-27,08:12:13.000,178,10998626,13125,0,1751011932,12958.404059079992,34.90228650000063,53295.05910552 2025-06-27,08:12:14.000,178,10998682,13085,0,1751011933,12958.12787037,34.84589345999848,53295.142950960006 2025-06-27,08:12:15.000,178,10998657,12925,0,1751011934,12958.06724358,34.803598680002324,53295.20583504 2025-06-27,08:12:16.000,178,10998701,12845,0,1751011935,12958.168288230001,34.87408998000319,53295.17089944 2025-06-27,08:12:17.000,178,10998655,12925,0,1751011936,12958.356904909997,34.979826930000854,53295.16391232001 2025-06-27,08:12:18.000,178,10998676,13005,0,1751011937,12958.538785279998,34.979826930000854,53295.19884792 2025-06-27,08:12:19.000,178,10998683,12765,0,1751011938,12958.720665649998,34.90933562999999,53295.26871912 2025-06-27,08:12:20.000,178,10998646,12925,0,1751011939,12958.848655539994,34.81769694000104,53295.310641840006 2025-06-27,08:12:21.000,178,10998640,12925,0,1751011940,12958.909282329994,34.76130389999889,53295.28269336001 2025-06-27,08:12:22.000,178,10998657,12885,0,1751011941,12959.030535909995,34.63441956000315,53295.43641 2025-06-27,08:12:23.000,178,10998624,12725,0,1751011942,12959.14505318,34.59212477999972,53295.39448728 2025-06-27,08:12:24.000,178,10998674,12845,0,1751011943,12959.20567997,34.59212477999972,53295.49929408001 2025-06-27,08:12:25.000,178,10998697,12965,0,1751011944,12959.25957044999,34.7260582500021,53295.49929408001 2025-06-27,08:12:26.000,178,10998663,12965,0,1751011945,12959.26630676,34.979826930000854,53295.527242560005 2025-06-27,08:12:27.000,178,10998664,12765,0,1751011946,12959.10463532,35.30408691000048,53295.56217816 2025-06-27,08:12:28.000,178,10998639,12965,0,1751011947,12958.889073399994,35.51556081000308,53295.625062240004 2025-06-27,08:12:29.000,178,10998674,12925,0,1751011948,12958.639829929998,35.46621690000029,53295.611088 2025-06-27,08:12:30.000,178,10998688,13005,0,1751011949,12958.356904909997,35.381627340000705,53295.63204936 2025-06-27,08:12:31.000,178,10998619,12885,0,1751011950,12958.208706090001,35.261792130004324,53295.61807512001 2025-06-27,08:12:32.000,178,10998665,12965,0,1751011951,12958.10766144,35.163104309998744,53295.65999784 2025-06-27,08:12:33.000,178,10998637,13005,0,1751011952,12957.92578107,35.35343082000327,53295.58313952 2025-06-27,08:12:34.000,178,10998692,12645,0,1751011953,12957.770845939995,35.58605211000395,53295.65301072 2025-06-27,08:12:35.000,178,10998641,12965,0,1751011954,12957.67653759999,35.7411329700044,53295.646023600006 2025-06-27,08:12:36.000,178,10998629,12765,0,1751011955,12957.609174499994,35.75523123000312,53295.59012664001 2025-06-27,08:12:37.000,178,10998656,12965,0,1751011956,12957.622647119999,35.69178906000161,53295.60410088 2025-06-27,08:12:38.000,178,10998650,12805,0,1751011957,12957.67653759999,35.64244514999882,53295.61807512001 2025-06-27,08:12:39.000,178,10998686,12965,0,1751011958,12957.663064979999,35.59310124000331,53295.61807512001 2025-06-27,08:12:40.000,178,10998676,12965,0,1751011959,12957.63611973999,35.564904719998594,53295.60410088 2025-06-27,08:12:41.000,178,10998636,13005,0,1751011960,12957.690010219994,35.72703470999841,53295.63903648001 2025-06-27,08:12:42.000,178,10998652,12725,0,1751011961,12957.65632866999,36.072442080003384,53295.694933440005 2025-06-27,08:12:43.000,178,10998631,12805,0,1751011962,12957.602438189999,36.34735815000022,53295.72288192 2025-06-27,08:12:44.000,178,10998676,12685,0,1751011963,12957.63611973999,36.50243901000067,53295.77179176 2025-06-27,08:12:45.000,178,10998658,12885,0,1751011964,12957.76410963,36.53768466000474,53295.77179176 2025-06-27,08:12:46.000,178,10998670,12685,0,1751011965,12957.91904475999,36.424898580000445,53295.84865008 2025-06-27,08:12:47.000,178,10998641,12685,0,1751011966,12958.188497160001,36.36145640999894,53295.91852128 2025-06-27,08:12:48.000,178,10998658,12845,0,1751011967,12958.505103729993,36.28391597999871,53296.00935384 2025-06-27,08:12:49.000,178,10998693,12525,0,1751011968,12958.814973989989,36.28391597999871,53296.0652508 2025-06-27,08:12:50.000,178,10998653,12965,0,1751011969,12959.17873472999,36.34030902000086,53296.17005760001 2025-06-27,08:12:51.000,178,10998638,12965,0,1751011970,12959.529022850002,36.5447337900041,53296.2748644 2025-06-27,08:12:52.000,178,10998631,12605,0,1751011971,12959.704166909993,36.706863780003914,53296.40063256 2025-06-27,08:12:53.000,178,10998668,12925,0,1751011972,12959.933201449989,36.7914533400035,53296.52640072001 2025-06-27,08:12:54.000,178,10998669,12645,0,1751011973,12960.168972299994,36.7914533400035,53296.64518176001 2025-06-27,08:12:55.000,178,10998701,12645,0,1751011974,12960.472106249996,36.89719029000116,53296.79191128001 2025-06-27,08:12:56.000,178,10998633,12765,0,1751011975,12960.802185439992,36.96768159000203,53296.94562792 2025-06-27,08:12:57.000,178,10998669,12925,0,1751011976,12961.192891419989,37.14390984000056,53297.155241520006 2025-06-27,08:12:58.000,178,10998675,12605,0,1751011977,12961.5835974,37.284892440002295,53297.322932400006 2025-06-27,08:12:59.000,178,10998672,12765,0,1751011978,12961.873258729996,37.32013808999909,53297.45568768 2025-06-27,08:13:00.000,178,10998703,12805,0,1751011979,12962.001248619992,37.235548529999505,53297.66530128 2025-06-27,08:13:01.000,178,10998655,12925,0,1751011980,12962.189865300003,37.14390984000056,53297.85395352 2025-06-27,08:13:02.000,178,10998673,12805,0,1751011981,12962.418899839999,37.1368607100012,53297.91683760001 2025-06-27,08:13:03.000,178,10998670,12765,0,1751011982,12962.647934379995,37.21440114000143,53298.08452848001 2025-06-27,08:13:04.000,178,10998674,12965,0,1751011983,12962.84328737,37.277843310002936,53298.25221936001 2025-06-27,08:13:05.000,178,10998659,12925,0,1751011984,12963.011695119996,37.242597659998864,53298.39894888001 2025-06-27,08:13:06.000,178,10998678,13165,0,1751011985,12963.072321909996,37.18620462000399,53298.53170416 2025-06-27,08:13:07.000,178,10998669,12885,0,1751011986,12963.065585600001,37.277843310002936,53298.643498080004 2025-06-27,08:13:08.000,178,10998716,13085,0,1751011987,12962.98474988,37.4963663400049,53298.74830488 2025-06-27,08:13:09.000,178,10998703,12485,0,1751011988,12962.82307844,37.56685763999849,53298.80420184001 2025-06-27,08:13:10.000,178,10998702,12605,0,1751011989,12962.76245165,37.454071560001466,53298.90202152001 2025-06-27,08:13:11.000,178,10998720,12925,0,1751011990,12962.79613319999,37.25669592000486,53299.02778968 2025-06-27,08:13:12.000,178,10998698,12645,0,1751011991,12962.90391416,37.14390984000056,53299.16054496001 2025-06-27,08:13:13.000,178,10998699,12965,0,1751011992,12963.065585600001,37.12276245000248,53299.25137752 2025-06-27,08:13:14.000,178,10998729,12725,0,1751011993,12963.153157629997,37.04522202000226,53299.2443904 2025-06-27,08:13:15.000,178,10998688,12805,0,1751011994,12963.321565379993,36.95358333000331,53299.37714568001 2025-06-27,08:13:16.000,178,10998668,12685,0,1751011995,12963.550599919989,36.90423942000052,53299.46797824 2025-06-27,08:13:17.000,178,10998637,12805,0,1751011996,12963.82005232,36.7914533400035,53299.56579792 2025-06-27,08:13:18.000,178,10998697,12965,0,1751011997,12964.170340439996,36.826698990000295,53299.59374640001 2025-06-27,08:13:19.000,178,10998672,12805,0,1751011998,12964.473474389997,37.009976369998185,53299.670604720006 2025-06-27,08:13:20.000,178,10998684,12805,0,1751011999,12964.709245239988,37.411776779998036,53299.71252744001 2025-06-27,08:13:21.000,178,10998666,12805,0,1751012000,12964.790080959989,37.85587197000132,53299.77541152 2025-06-27,08:13:22.000,178,10998636,12725,0,1751012001,12964.601464279993,38.19423020999966,53299.83130848001 2025-06-27,08:13:23.000,178,10998707,12765,0,1751012002,12964.230967229996,38.31406542000332,53299.838295600006 2025-06-27,08:13:24.000,178,10998726,12765,0,1751012003,12963.82005232,38.335212810001394,53299.84528272 2025-06-27,08:13:25.000,178,10998654,12605,0,1751012004,12963.301356449992,38.18013195000094,53299.81034712001 2025-06-27,08:13:26.000,178,10998703,12885,0,1751012005,12962.77592426999,37.95455978999962,53299.82432136 2025-06-27,08:13:27.000,178,10998646,12965,0,1751012006,12962.297646259998,37.80652805999853,53299.81034712001 2025-06-27,08:13:28.000,178,10998676,12845,0,1751012007,12961.987776000002,37.70784024000022,53299.76143728001 2025-06-27,08:13:29.000,178,10998750,13045,0,1751012008,12961.778950389991,37.58095590000448,53299.71252744001 2025-06-27,08:13:30.000,178,10998670,12765,0,1751012009,12961.69811466999,37.39062938999996,53299.63566912 2025-06-27,08:13:31.000,178,10998640,12925,0,1751012010,12961.772214079996,37.12981158000184,53299.63566912 2025-06-27,08:13:32.000,178,10998599,12725,0,1751012011,12961.927149210002,36.98177985000075,53299.63566912 2025-06-27,08:13:33.000,178,10998674,12965,0,1751012012,12962.082084339992,36.91833767999924,53299.49592672001 2025-06-27,08:13:34.000,178,10998668,12765,0,1751012013,12962.169656370002,36.819649860000936,53299.46099112 2025-06-27,08:13:35.000,178,10998686,12765,0,1751012014,12962.243755779993,36.72801117000199,53299.46099112 2025-06-27,08:13:36.000,178,10998698,12645,0,1751012015,12962.183128989993,36.66456900000048,53299.41208128 2025-06-27,08:13:37.000,178,10998697,12765,0,1751012016,12962.135974819998,36.44604596999852,53299.4190684 2025-06-27,08:13:38.000,178,10998646,12645,0,1751012017,12962.129238510002,36.22047381000448,53299.39810704 2025-06-27,08:13:39.000,178,10998674,12845,0,1751012018,12962.109029580002,35.9878525200038,53299.36317144 2025-06-27,08:13:40.000,178,10998684,12725,0,1751012019,12961.940621829992,35.92441035000229,53299.36317144 2025-06-27,08:13:41.000,178,10998619,12765,0,1751012020,12961.74526884,35.92441035000229,53299.28631312001 2025-06-27,08:13:42.000,178,10998625,12725,0,1751012021,12961.671169429996,36.00195078000252,53299.29330024 2025-06-27,08:13:43.000,178,10998660,12805,0,1751012022,12961.731796219996,36.03719642999931,53299.25836464001 2025-06-27,08:13:44.000,178,10998643,13125,0,1751012023,12961.731796219996,36.10063860000082,53299.2443904 2025-06-27,08:13:45.000,178,10998721,13325,0,1751012024,12961.63748787999,36.13588425000489,53299.20945480001 2025-06-27,08:13:46.000,178,10998694,12845,0,1751012025,12961.44213489,36.14998251000361,53299.2443904 2025-06-27,08:13:47.000,178,10998679,12765,0,1751012026,12961.226572969994,35.99490165000316,53299.19548056 2025-06-27,08:13:48.000,178,10998668,12765,0,1751012027,12960.963856879993,35.776378620001196,53299.13958360001 2025-06-27,08:13:49.000,178,10998652,12805,0,1751012028,12960.640513999992,35.54375733000052,53299.11862224001 2025-06-27,08:13:50.000,178,10998703,13045,0,1751012029,12960.270016949995,35.36047995000263,53299.11862224001 2025-06-27,08:13:51.000,178,10998646,12725,0,1751012030,12959.825420489993,35.35343082000327,53299.00682832 2025-06-27,08:13:52.000,178,10998735,12605,0,1751012031,12959.25957044999,35.325234299998556,53298.83913744 2025-06-27,08:13:53.000,178,10998706,12845,0,1751012032,12958.713929339989,35.261792130004324,53298.74131776 2025-06-27,08:13:54.000,178,10998709,12965,0,1751012033,12958.323223359992,35.163104309998744,53298.62253672 2025-06-27,08:13:55.000,178,10998702,12645,0,1751012034,12957.90557214,35.0714656199998,53298.48978144001 2025-06-27,08:13:56.000,178,10998678,12645,0,1751012035,12957.454239369988,34.965728670002136,53298.41292312 2025-06-27,08:13:57.000,178,10998697,12565,0,1751012036,12957.023115529992,34.90228650000063,53298.29414208 2025-06-27,08:13:58.000,178,10998662,12685,0,1751012037,12956.59872799999,34.86704085000383,53298.11946408 2025-06-27,08:13:59.000,178,10998646,12845,0,1751012038,12956.329275599994,34.88818824000191,53297.93081184 2025-06-27,08:14:00.000,178,10998726,12685,0,1751012039,12956.248439879993,34.81769694000104,53297.81901792001 2025-06-27,08:14:01.000,178,10998695,12925,0,1751012040,12956.356220839989,34.740156510000816,53297.637352800004 2025-06-27,08:14:02.000,178,10998665,12845,0,1751012041,12956.51789227999,34.68376346999867,53297.4976104 2025-06-27,08:14:03.000,178,10998668,12805,0,1751012042,12956.69977264999,34.70491086000402,53297.39979072 2025-06-27,08:14:04.000,178,10998689,13165,0,1751012043,12956.942279809991,34.67671433999931,53297.253061200005 2025-06-27,08:14:05.000,178,10998652,12805,0,1751012044,12957.164578039992,34.556879130002926,53297.17620288001 2025-06-27,08:14:06.000,178,10998687,12845,0,1751012045,12957.407085199993,34.46524044000398,53297.05043472 2025-06-27,08:14:07.000,178,10998705,12925,0,1751012046,12957.811263799995,34.41589653000119,53296.93165368001 2025-06-27,08:14:08.000,178,10998661,12725,0,1751012047,12958.343432289992,34.45819131000462,53296.89671808 2025-06-27,08:14:09.000,178,10998663,12765,0,1751012048,12958.734138269989,34.58507565000036,53296.819859760006 2025-06-27,08:14:10.000,178,10998695,12765,0,1751012049,12958.814973989989,34.81064781000168,53296.75697568 2025-06-27,08:14:11.000,178,10998674,12765,0,1751012050,12958.727401959994,35.149006050000025,53296.701078720005 2025-06-27,08:14:12.000,178,10998698,12805,0,1751012051,12958.700456719998,35.3181851699992,53296.54736208 2025-06-27,08:14:13.000,178,10998622,12845,0,1751012052,12958.673511479989,35.41687299000478,53296.44255528 2025-06-27,08:14:14.000,178,10998650,12965,0,1751012053,12958.727401959994,35.50146255000436,53296.3796712 2025-06-27,08:14:15.000,178,10998676,13165,0,1751012054,12958.767819819994,35.58605211000395,53296.267877280006 2025-06-27,08:14:16.000,178,10998666,12965,0,1751012055,12958.828446609994,35.656543410004815,53296.21198032 2025-06-27,08:14:17.000,178,10998660,13045,0,1751012056,12958.83518291999,35.80457513999863,53296.11416064 2025-06-27,08:14:18.000,178,10998649,12685,0,1751012057,12958.754347199989,35.91736122000293,53295.96743112 2025-06-27,08:14:19.000,178,10998621,12485,0,1751012058,12958.592675759988,35.973754259997804,53295.813714480006 2025-06-27,08:14:20.000,178,10998677,12765,0,1751012059,12958.431004320002,35.966705129998445,53295.694933440005 2025-06-27,08:14:21.000,178,10998642,12565,0,1751012060,12958.222178709992,35.92441035000229,53295.56916528001 2025-06-27,08:14:22.000,178,10998670,13045,0,1751012061,12957.993144169996,35.839820790002705,53295.408461520004 2025-06-27,08:14:23.000,178,10998677,12925,0,1751012062,12957.82473642,35.600150370002666,53295.289680480004 2025-06-27,08:14:24.000,178,10998642,12765,0,1751012063,12957.831472729995,35.2829395200024,53295.094041120006 2025-06-27,08:14:25.000,178,10998674,12965,0,1751012064,12957.912308449995,34.98687606000021,53294.912376 2025-06-27,08:14:26.000,178,10998695,12965,0,1751012065,12958.053770959996,34.740156510000816,53294.786607840004 2025-06-27,08:14:27.000,178,10998648,12925,0,1751012066,12958.181760849991,34.60622303999844,53294.639878320006 2025-06-27,08:14:28.000,178,10998647,12965,0,1751012067,12958.296278119997,34.64851782000187,53294.53507152 2025-06-27,08:14:29.000,178,10998676,12965,0,1751012068,12958.410795390002,34.69786173000466,53294.40930336 2025-06-27,08:14:30.000,178,10998638,12965,0,1751012069,12958.532048970003,34.64851782000187,53294.36039352 2025-06-27,08:14:31.000,178,10998662,12965,0,1751012070,12958.505103729993,34.49343696000142,53294.283535200004 2025-06-27,08:14:32.000,178,10998656,12965,0,1751012071,12958.215442399996,34.2326191500033,53294.10885720001 2025-06-27,08:14:33.000,178,10998681,12525,0,1751012072,12957.932517379995,33.83081874000345,53294.05994736001 2025-06-27,08:14:34.000,178,10998672,12365,0,1751012073,12957.710219149994,33.41492007000488,53294.018024640005 2025-06-27,08:14:35.000,178,10998619,12925,0,1751012074,12957.72369177,32.99902139999904,53293.89225648001 2025-06-27,08:14:36.000,178,10998669,12805,0,1751012075,12957.89883582999,32.702957940004126,53293.76648832 2025-06-27,08:14:37.000,178,10998680,13045,0,1751012076,12958.215442399996,32.53377881999768,53293.70360424001 2025-06-27,08:14:38.000,178,10998707,12805,0,1751012077,12958.505103729993,32.46328752000409,53293.6197588 2025-06-27,08:14:39.000,178,10998653,12725,0,1751012078,12958.720665649998,32.39984535000258,53293.65469440001 2025-06-27,08:14:40.000,178,10998660,12645,0,1751012079,12958.94296388,32.442140129998734,53293.59879744 2025-06-27,08:14:41.000,178,10998674,12925,0,1751012080,12959.091162699995,32.46328752000409,53293.5498876 2025-06-27,08:14:42.000,178,10998650,12765,0,1751012081,12959.252834139996,32.59017185999983,53293.563861840004 2025-06-27,08:14:43.000,178,10998650,12725,0,1751012082,12959.434714509996,32.73820359000092,53293.5498876 2025-06-27,08:14:44.000,178,10998628,13045,0,1751012083,12959.737848459998,32.879186190002656,53293.59181032 2025-06-27,08:14:45.000,178,10998686,12605,0,1751012084,12960.067927649994,32.99197226999968,53293.59181032 2025-06-27,08:14:46.000,178,10998644,13085,0,1751012085,12960.41821576999,33.104758350003976,53293.682642880005 2025-06-27,08:14:47.000,178,10998650,13045,0,1751012086,12960.802185439992,33.288035730001866,53293.64072016 2025-06-27,08:14:48.000,178,10998675,12685,0,1751012087,12961.206364039994,33.39377267999953,53293.67565576001 2025-06-27,08:14:49.000,178,10998654,12805,0,1751012088,12961.67790573999,33.54180441000062,53293.780462560004 2025-06-27,08:14:50.000,178,10998652,12885,0,1751012089,12962.095556959997,33.753278310003225,53293.8293724 2025-06-27,08:14:51.000,178,10998630,12885,0,1751012090,12962.277437329998,33.96475220999855,53293.94116632001 2025-06-27,08:14:52.000,178,10998667,12685,0,1751012091,12962.169656370002,34.19737349999923,53293.948153440004 2025-06-27,08:14:53.000,178,10998680,12765,0,1751012092,12961.853049799996,34.345405230000324,53294.0040504 2025-06-27,08:14:54.000,178,10998673,12725,0,1751012093,12961.65769680999,34.40179827000247,53294.018024640005 2025-06-27,08:14:55.000,178,10998659,12765,0,1751012094,12961.66443312,34.42294566000055,53294.05296024 2025-06-27,08:14:56.000,178,10998662,12965,0,1751012095,12961.866522420001,34.48638783000206,53294.05994736001 2025-06-27,08:14:57.000,178,10998637,12805,0,1751012096,12962.109029580002,34.789500420003606,53294.03199888 2025-06-27,08:14:58.000,178,10998648,12925,0,1751012097,12962.243755779993,35.156055179999385,53294.17174128 2025-06-27,08:14:59.000,178,10998645,12925,0,1751012098,12962.243755779993,35.381627340000705,53294.15776704001 2025-06-27,08:15:00.000,178,10998616,13085,0,1751012099,12962.216810539998,35.44506951000221,53294.24859960001 2025-06-27,08:15:01.000,178,10998670,12845,0,1751012100,12962.311118879988,35.24064473999897,53294.283535200004 2025-06-27,08:15:02.000,178,10998660,12765,0,1751012101,12962.54015342,35.156055179999385,53294.3184708 2025-06-27,08:15:03.000,178,10998692,12765,0,1751012102,12962.83655105999,35.388676470000064,53294.402316240004 2025-06-27,08:15:04.000,178,10998629,12805,0,1751012103,12962.937595709991,35.71293644999969,53294.44423896001 2025-06-27,08:15:05.000,178,10998683,12925,0,1751012104,12962.89717784999,35.99490165000316,53294.47917456 2025-06-27,08:15:06.000,178,10998655,12925,0,1751012105,12962.69508854999,36.05129468999803,53294.5280844 2025-06-27,08:15:07.000,178,10998626,12725,0,1751012106,12962.466054009994,35.959655999999086,53294.58398136001 2025-06-27,08:15:08.000,178,10998667,13085,0,1751012107,12962.311118879988,35.71293644999969,53294.639878320006 2025-06-27,08:15:09.000,178,10998651,12885,0,1751012108,12962.243755779993,35.54375733000052,53294.639878320006 2025-06-27,08:15:10.000,178,10998664,12925,0,1751012109,12962.210074230003,35.550806459999876,53294.68180104001 2025-06-27,08:15:11.000,178,10998636,12885,0,1751012110,12962.311118879988,35.62129776000074,53294.737698000004 2025-06-27,08:15:12.000,178,10998688,12725,0,1751012111,12962.439108769999,35.69883819000097,53294.75167224001 2025-06-27,08:15:13.000,178,10998654,13045,0,1751012112,12962.567098659994,35.85391905000142,53294.76564648 2025-06-27,08:15:14.000,178,10998621,12965,0,1751012113,12962.486262939994,36.17817903000105,53294.758659360006 2025-06-27,08:15:15.000,178,10998618,12765,0,1751012114,12962.183128989993,36.460144230004516,53294.74468512 2025-06-27,08:15:16.000,178,10998641,12965,0,1751012115,12961.853049799996,36.62932335000369,53294.82853056001 2025-06-27,08:15:17.000,178,10998646,12925,0,1751012116,12961.51623429999,36.51653726999939,53294.76564648 2025-06-27,08:15:18.000,178,10998653,12765,0,1751012117,12961.179418799999,36.25571946000127,53294.74468512 2025-06-27,08:15:19.000,178,10998693,12725,0,1751012118,12960.930175330002,35.8750664399995,53294.71673664 2025-06-27,08:15:20.000,178,10998668,12885,0,1751012119,12960.896493779997,35.325234299998556,53294.68180104001 2025-06-27,08:15:21.000,178,10998661,12845,0,1751012120,12961.024483669993,34.81769694000104,53294.69577528 2025-06-27,08:15:22.000,178,10998654,12645,0,1751012121,12961.300672379999,34.45819131000462,53294.67481392 2025-06-27,08:15:23.000,178,10998651,12685,0,1751012122,12961.74526884,34.331306970001606,53294.737698000004 2025-06-27,08:15:24.000,178,10998677,13085,0,1751012123,12962.162920059993,34.45114217999799,53294.75167224001 2025-06-27,08:15:25.000,178,10998678,12765,0,1751012124,12962.257228399998,34.73310738000146,53294.76564648 2025-06-27,08:15:26.000,178,10998656,12885,0,1751012125,12962.055139099997,34.979826930000854,53294.79359496 2025-06-27,08:15:27.000,178,10998647,12805,0,1751012126,12961.778950389991,35.12785866000195,53294.786607840004 2025-06-27,08:15:28.000,178,10998676,13085,0,1751012127,12961.489289059995,35.13490779000131,53294.87045328 2025-06-27,08:15:29.000,178,10998696,12725,0,1751012128,12961.27372713999,35.12080953000259,53294.87744040001 2025-06-27,08:15:30.000,178,10998667,12605,0,1751012129,12961.226572969994,35.141956920000666,53294.82853056001 2025-06-27,08:15:31.000,178,10998680,12725,0,1751012130,12961.098583079998,35.1701534399981,53294.856479040005 2025-06-27,08:15:32.000,178,10998626,12885,0,1751012131,12960.896493779997,35.205399090002174,53294.87045328 2025-06-27,08:15:33.000,178,10998643,12565,0,1751012132,12960.748294960002,35.24769386999833,53294.89840176001 2025-06-27,08:15:34.000,178,10998672,12845,0,1751012133,12960.613568759996,35.21949735000089,53294.926350240006 2025-06-27,08:15:35.000,178,10998687,12805,0,1751012134,12960.802185439992,35.191300830003456,53294.856479040005 2025-06-27,08:15:36.000,178,10998673,12965,0,1751012135,12961.172682489989,35.12080953000259,53294.91936312001 2025-06-27,08:15:37.000,178,10998643,13005,0,1751012136,12961.738532529991,35.0714656199998,53294.96128584 2025-06-27,08:15:38.000,178,10998676,12685,0,1751012137,12962.216810539998,35.00802344999829,53295.03814416 2025-06-27,08:15:39.000,178,10998636,12645,0,1751012138,12962.68161593,35.13490779000131,53295.094041120006 2025-06-27,08:15:40.000,178,10998710,12765,0,1751012139,12963.058849289991,35.57900298000459,53295.17788656 2025-06-27,08:15:41.000,178,10998686,12925,0,1751012140,12963.301356449992,36.11473685999954,53295.20583504 2025-06-27,08:15:42.000,178,10998639,13045,0,1751012141,12963.584281469994,36.52358639999875,53295.289680480004 2025-06-27,08:15:43.000,178,10998640,12965,0,1751012142,12963.927833279995,36.63637248000305,53295.42243576001 2025-06-27,08:15:44.000,178,10998654,12565,0,1751012143,12964.197285679991,36.68571638999856,53295.527242560005 2025-06-27,08:15:45.000,178,10998657,13365,0,1751012144,12964.217494609991,36.76325681999879,53295.61807512001 2025-06-27,08:15:46.000,178,10998665,12845,0,1751012145,12964.028877929995,36.84784637999837,53295.764804640006 2025-06-27,08:15:47.000,178,10998671,12765,0,1751012146,12963.86047018,36.91128854999988,53295.79974024 2025-06-27,08:15:48.000,178,10998666,12725,0,1751012147,12963.71227135999,36.93243593999796,53295.8905728 2025-06-27,08:15:49.000,178,10998667,12645,0,1751012148,12963.719007669999,36.89719029000116,53295.932495520006 2025-06-27,08:15:50.000,178,10998684,12565,0,1751012149,12963.77963446,36.819649860000936,53296.00935384 2025-06-27,08:15:51.000,178,10998664,13125,0,1751012150,12963.96151483,36.770305949998146,53296.16307048 2025-06-27,08:15:52.000,178,10998662,12925,0,1751012151,12963.9413059,36.95358333000331,53296.18403184 2025-06-27,08:15:53.000,178,10998637,12805,0,1751012152,12963.597754089998,37.29899070000101,53296.3447356 2025-06-27,08:15:54.000,178,10998670,12925,0,1751012153,12962.951068329996,37.60210329000256,53296.3796712 2025-06-27,08:15:55.000,178,10998694,12845,0,1751012154,12962.250492089988,37.77833154000109,53296.40761968001 2025-06-27,08:15:56.000,178,10998666,12605,0,1751012155,12961.718323599991,37.75718415000301,53296.49845224 2025-06-27,08:15:57.000,178,10998622,12765,0,1751012156,12961.29393606999,37.4963663400049,53296.49845224 2025-06-27,08:15:58.000,178,10998643,12725,0,1751012157,12961.172682489989,37.009976369998185,53296.55434920001 2025-06-27,08:15:59.000,178,10998643,12885,0,1751012158,12961.37477178999,36.49538988000131,53296.55434920001 2025-06-27,08:16:00.000,178,10998696,13125,0,1751012159,12961.819368249991,36.10063860000082,53296.62422040001 2025-06-27,08:16:01.000,178,10998655,12605,0,1751012160,12962.351536739989,35.832771660003345,53296.68011736 2025-06-27,08:16:02.000,178,10998627,13165,0,1751012161,12962.910650469996,35.86096818000078,53296.78492416 2025-06-27,08:16:03.000,178,10998664,12605,0,1751012162,12963.281147519992,36.016049040001235,53296.86178248001 2025-06-27,08:16:04.000,178,10998709,12885,0,1751012163,12963.463027889993,36.10063860000082,53296.93165368001 2025-06-27,08:16:05.000,178,10998631,12965,0,1751012164,12963.557336229998,35.99490165000316,53296.9735764 2025-06-27,08:16:06.000,178,10998604,13325,0,1751012165,12963.570808849989,35.825722530003986,53297.085370320005 2025-06-27,08:16:07.000,178,10998690,12765,0,1751012166,12963.577545159998,35.614248630001384,53297.12030592 2025-06-27,08:16:08.000,178,10998650,12605,0,1751012167,12963.719007669999,35.325234299998556,53297.14825440001 2025-06-27,08:16:09.000,178,10998672,12845,0,1751012168,12963.86047018,35.05031823000172,53297.2181256 2025-06-27,08:16:10.000,178,10998676,12885,0,1751012169,12963.98172376,34.796549550002965,53297.28100968 2025-06-27,08:16:11.000,178,10998631,12885,0,1751012170,12964.18381306,34.563928260002285,53297.33690664 2025-06-27,08:16:12.000,178,10998641,12525,0,1751012171,12964.534101179997,34.521633479998854,53297.34389376001 2025-06-27,08:16:13.000,178,10998720,12765,0,1751012172,12964.843971439994,34.528682609998214,53297.38581648 2025-06-27,08:16:14.000,178,10998640,12725,0,1751012173,12965.03258811999,34.41589653000119,53297.41376496001 2025-06-27,08:16:15.000,178,10998649,12685,0,1751012174,12965.187523249995,34.27491392999946,53297.38581648 2025-06-27,08:16:16.000,178,10998681,12805,0,1751012175,12965.510866129996,34.169176980001794,53297.490623280006 2025-06-27,08:16:17.000,178,10998687,12725,0,1751012176,12965.888099489988,34.26081567000074,53297.51158464001 2025-06-27,08:16:18.000,178,10998670,12765,0,1751012177,12966.157551889999,34.40179827000247,53297.53254600001 2025-06-27,08:16:19.000,178,10998691,12845,0,1751012178,12966.285541779995,34.563928260002285,53297.55350736 2025-06-27,08:16:20.000,178,10998658,12725,0,1751012179,12966.204706059994,34.62737043000379,53297.54652024 2025-06-27,08:16:21.000,178,10998636,12645,0,1751012180,12966.184497129994,34.68376346999867,53297.539533120005 2025-06-27,08:16:22.000,178,10998708,12925,0,1751012181,12966.117134029999,34.69786173000466,53297.50459752 2025-06-27,08:16:23.000,178,10998699,12725,0,1751012182,12966.096925099999,34.740156510000816,53297.490623280006 2025-06-27,08:16:24.000,178,10998645,12805,0,1751012183,12966.083452479994,34.803598680002324,53297.51857176 2025-06-27,08:16:25.000,178,10998700,12605,0,1751012184,12966.016089379998,34.88113911000255,53297.469661920004 2025-06-27,08:16:26.000,178,10998685,12965,0,1751012185,12965.881363179993,34.965728670002136,53297.39280360001 2025-06-27,08:16:27.000,178,10998662,12925,0,1751012186,12965.746636980002,35.1701534399981,53297.301971040004 2025-06-27,08:16:28.000,178,10998694,12725,0,1751012187,12965.625383400002,35.29703778000112,53297.29498392001 2025-06-27,08:16:29.000,178,10998643,12885,0,1751012188,12965.510866129996,35.35343082000327,53297.23908696 2025-06-27,08:16:30.000,178,10998663,12885,0,1751012189,12965.483920890001,35.3181851699992,53297.18319 2025-06-27,08:16:31.000,178,10998641,12925,0,1751012190,12965.477184579991,35.13490779000131,53297.10633168001 2025-06-27,08:16:32.000,178,10998668,12845,0,1751012191,12965.605174470002,34.972777800001495,53297.036460480005 2025-06-27,08:16:33.000,178,10998686,12765,0,1751012192,12965.773582219997,34.81769694000104,53296.987550640006 2025-06-27,08:16:34.000,178,10998675,13005,0,1751012193,12966.123870339994,34.81769694000104,53296.98056352001 2025-06-27,08:16:35.000,178,10998751,12965,0,1751012194,12966.46068584,34.76130389999889,53296.94562792 2025-06-27,08:16:36.000,178,10998647,12605,0,1751012195,12966.858128129992,34.76835302999825,53296.9037052 2025-06-27,08:16:37.000,178,10998662,12765,0,1751012196,12967.248834109989,34.796549550002965,53296.88274384 2025-06-27,08:16:38.000,178,10998644,12885,0,1751012197,12967.626067469995,34.90228650000063,53296.819859760006 2025-06-27,08:16:39.000,178,10998704,12685,0,1751012198,12967.915728799991,34.99392518999957,53296.88973096001 2025-06-27,08:16:40.000,178,10998712,12965,0,1751012199,12968.225599060002,34.965728670002136,53296.93864080001 2025-06-27,08:16:41.000,178,10998638,12765,0,1751012200,12968.495051459999,34.86704085000383,53296.95261504 2025-06-27,08:16:42.000,178,10998621,12925,0,1751012201,12968.825130649995,34.796549550002965,53297.01549912 2025-06-27,08:16:43.000,178,10998700,12845,0,1751012202,12969.202364010001,34.89523737000127,53297.09235744 2025-06-27,08:16:44.000,178,10998679,13205,0,1751012203,12969.545915819988,34.90933562999999,53297.17620288001 2025-06-27,08:16:45.000,178,10998662,12845,0,1751012204,12969.862522389994,34.923433889998705,53297.22511272001 2025-06-27,08:16:46.000,178,10998649,12765,0,1751012205,12970.1387111,34.972777800001495,53297.33690664 2025-06-27,08:16:47.000,178,10998645,12925,0,1751012206,12970.354273019992,34.98687606000021,53297.371842240005 2025-06-27,08:16:48.000,178,10998695,12965,0,1751012207,12970.596780179992,34.94458128000406,53297.46267480001 2025-06-27,08:16:49.000,178,10998652,12845,0,1751012208,12970.805605789988,34.95163041000342,53297.55350736 2025-06-27,08:16:50.000,178,10998679,12845,0,1751012209,12970.893177819999,34.923433889998705,53297.658314160006 2025-06-27,08:16:51.000,178,10998635,12965,0,1751012210,12970.812342099998,34.81769694000104,53297.79106944 2025-06-27,08:16:52.000,178,10998637,12805,0,1751012211,12970.684352210003,34.68376346999867,53297.86094064 2025-06-27,08:16:53.000,178,10998740,12725,0,1751012212,12970.563098630002,34.53573174000485,53297.95876032 2025-06-27,08:16:54.000,178,10998692,12885,0,1751012213,12970.549626009997,34.380650880004396,53297.98670880001 2025-06-27,08:16:55.000,178,10998666,12845,0,1751012214,12970.576571249992,34.281963059998816,53298.13343832001 2025-06-27,08:16:56.000,178,10998709,12685,0,1751012215,12970.744978999988,34.32425784000225,53298.24523224 2025-06-27,08:16:57.000,178,10998656,13205,0,1751012216,12970.947068299989,34.45114217999799,53298.308116320004 2025-06-27,08:16:58.000,178,10998677,12925,0,1751012217,12971.283883799995,34.59917390999908,53298.38497464 2025-06-27,08:16:59.000,178,10998723,12885,0,1751012218,12971.667853469997,34.69786173000466,53298.50375568 2025-06-27,08:17:00.000,178,10998636,12765,0,1751012219,12972.058559449993,34.754254769999534,53298.58760112001 2025-06-27,08:17:01.000,178,10998655,12805,0,1751012220,12972.39537495,34.747205640000175,53298.74830488 2025-06-27,08:17:02.000,178,10998669,12725,0,1751012221,12972.61767318,34.81064781000168,53298.92298288001 2025-06-27,08:17:03.000,178,10998659,12605,0,1751012222,12972.705245209996,34.99392518999957,53299.01381544 2025-06-27,08:17:04.000,178,10998649,13045,0,1751012223,12972.604200559996,35.22654648000025,53299.08368664 2025-06-27,08:17:05.000,178,10998693,12645,0,1751012224,12972.462738049995,35.49441341999773,53299.167532080006 2025-06-27,08:17:06.000,178,10998640,12965,0,1751012225,12972.321275539995,35.69178906000161,53299.30727448001 2025-06-27,08:17:07.000,178,10998663,13045,0,1751012226,12972.18654933999,35.734083839997766,53299.37714568001 2025-06-27,08:17:08.000,178,10998663,12605,0,1751012227,12972.098977309994,35.7411329700044,53299.52387520001 2025-06-27,08:17:09.000,178,10998674,12965,0,1751012228,12972.098977309994,35.71293644999969,53299.57977216 2025-06-27,08:17:10.000,178,10998678,13045,0,1751012229,12972.119186239994,35.776378620001196,53299.75445016 2025-06-27,08:17:11.000,178,10998634,12965,0,1751012230,12972.065295759989,36.04424555999867,53299.817334240004 2025-06-27,08:17:12.000,178,10998640,12965,0,1751012231,12972.058559449993,36.31211250000342,53299.88021832001 2025-06-27,08:17:13.000,178,10998657,12605,0,1751012232,12971.957514799993,36.44604596999852,53299.985025120004 2025-06-27,08:17:14.000,178,10998666,12885,0,1751012233,12971.842997530002,36.48834075000195,53300.09681904001 2025-06-27,08:17:15.000,178,10998655,12685,0,1751012234,12971.735216569992,36.474242490003235,53300.14572888001 2025-06-27,08:17:16.000,178,10998649,12885,0,1751012235,12971.728480259997,36.58702857000026,53300.2575228 2025-06-27,08:17:17.000,178,10998680,12765,0,1751012236,12971.822788600002,36.883092030002445,53300.33438112001 2025-06-27,08:17:18.000,178,10998678,12725,0,1751012237,12971.795843359992,37.242597659998864,53300.37630384 2025-06-27,08:17:19.000,178,10998642,12965,0,1751012238,12971.620699300001,37.42587504000403,53300.41822656 2025-06-27,08:17:20.000,178,10998652,12885,0,1751012239,12971.432082619991,37.55980850999913,53300.509059120006 2025-06-27,08:17:21.000,178,10998616,12885,0,1751012240,12971.10873973999,37.48931720999826,53300.52303336 2025-06-27,08:17:22.000,178,10998695,12605,0,1751012241,12970.792133169998,37.32718721999845,53300.57893032001 2025-06-27,08:17:23.000,178,10998662,12965,0,1751012242,12970.529417079997,37.08751679999841,53300.62784016001 2025-06-27,08:17:24.000,178,10998650,12845,0,1751012243,12970.293646229991,36.868993770003726,53300.66277576 2025-06-27,08:17:25.000,178,10998654,12965,0,1751012244,12970.03093013999,36.699814650004555,53300.66976288001 2025-06-27,08:17:26.000,178,10998676,12845,0,1751012245,12969.741268809994,36.61522508999769,53300.73963408 2025-06-27,08:17:27.000,178,10998643,12885,0,1751012246,12969.289936039997,36.460144230004516,53300.69771136001 2025-06-27,08:17:28.000,178,10998650,13125,0,1751012247,12968.885757439995,36.185228160000406,53300.6418144 2025-06-27,08:17:29.000,178,10998633,13005,0,1751012248,12968.63651397,35.92441035000229,53300.620853039996 2025-06-27,08:17:30.000,178,10998690,12645,0,1751012249,12968.521996699994,35.70588732000033,53300.676750000006 2025-06-27,08:17:31.000,178,10998647,12965,0,1751012250,12968.575887179999,35.607199500002025,53300.63482728 2025-06-27,08:17:32.000,178,10998635,12885,0,1751012251,12968.63651397,35.607199500002025,53300.64880152001 2025-06-27,08:17:33.000,178,10998605,12605,0,1751012252,12968.85207588999,35.63539601999946,53300.655788640004 2025-06-27,08:17:34.000,178,10998677,12805,0,1751012253,12969.094583049991,35.50146255000436,53300.71867272001 2025-06-27,08:17:35.000,178,10998673,12885,0,1751012254,12969.458343789993,35.41687299000478,53300.71867272001 2025-06-27,08:17:36.000,178,10998639,12685,0,1751012255,12969.660433089994,35.430971250003495,53300.774569680005 2025-06-27,08:17:37.000,178,10998607,12965,0,1751012256,12969.76821404999,35.564904719998594,53300.823479520004 2025-06-27,08:17:38.000,178,10998678,12765,0,1751012257,12969.734532499999,35.70588732000033,53300.85841512 2025-06-27,08:17:39.000,178,10998670,12845,0,1751012258,12969.734532499999,35.71998557999905,53300.90033784 2025-06-27,08:17:40.000,178,10998641,12765,0,1751012259,12969.90967655999,35.68473993000225,53300.94924768 2025-06-27,08:17:41.000,178,10998662,12885,0,1751012260,12970.13197478999,35.71293644999969,53301.026106 2025-06-27,08:17:42.000,178,10998637,12885,0,1751012261,12970.428372429997,35.776378620001196,53301.07501584 2025-06-27,08:17:43.000,178,10998682,12765,0,1751012262,12970.569834939997,35.92441035000229,53301.18680976 2025-06-27,08:17:44.000,178,10998661,12765,0,1751012263,12970.569834939997,35.8750664399995,53301.29860368001 2025-06-27,08:17:45.000,178,10998628,12845,0,1751012264,12970.603516490002,35.71998557999905,53301.31257792 2025-06-27,08:17:46.000,178,10998677,12885,0,1751012265,12970.684352210003,35.53670820000116,53301.396423360005 2025-06-27,08:17:47.000,178,10998647,12885,0,1751012266,12970.798869479993,35.325234299998556,53301.494243040004 2025-06-27,08:17:48.000,178,10998633,12725,0,1751012267,12970.920123059994,35.06441649000044,53301.515204400006 2025-06-27,08:17:49.000,178,10998688,13045,0,1751012268,12971.014431399999,34.76835302999825,53301.64097256 2025-06-27,08:17:50.000,178,10998655,13045,0,1751012269,12971.10873973999,34.507535220000136,53301.72481800001 2025-06-27,08:17:51.000,178,10998660,12925,0,1751012270,12971.223257009995,34.26081567000074,53301.76674072 2025-06-27,08:17:52.000,178,10998648,12725,0,1751012271,12971.499445720001,34.218520890004584,53301.85757328 2025-06-27,08:17:53.000,178,10998651,13125,0,1751012272,12971.809315979997,34.37360174999776,53301.88552176 2025-06-27,08:17:54.000,178,10998635,12685,0,1751012273,12972.038350519993,34.521633479998854,53301.96936720001 2025-06-27,08:17:55.000,178,10998630,12725,0,1751012274,12972.105713619989,34.69786173000466,53301.96936720001 2025-06-27,08:17:56.000,178,10998656,12885,0,1751012275,12972.173076719999,34.782451290004246,53302.05321264 2025-06-27,08:17:57.000,178,10998662,12725,0,1751012276,12972.240439819994,34.76835302999825,53302.074174 2025-06-27,08:17:58.000,178,10998648,12845,0,1751012277,12972.43579281,34.76130389999889,53302.13007096 2025-06-27,08:17:59.000,178,10998694,12725,0,1751012278,12972.745663069996,34.73310738000146,53302.12308384 2025-06-27,08:18:00.000,178,10998634,12965,0,1751012279,12973.062269640002,34.789500420003606,53302.213916400004 2025-06-27,08:18:01.000,178,10998702,12805,0,1751012280,12973.217204769993,34.88818824000191,53302.248852 2025-06-27,08:18:02.000,178,10998642,13085,0,1751012281,12973.271095249998,34.972777800001495,53302.27680048001 2025-06-27,08:18:03.000,178,10998674,12725,0,1751012282,12973.136369049993,35.141956920000666,53302.32571032001 2025-06-27,08:18:04.000,178,10998646,12605,0,1751012283,12972.994906539992,35.2829395200024,53302.36763304 2025-06-27,08:18:05.000,178,10998631,12725,0,1751012284,12972.900598200002,35.29703778000112,53302.40955576 2025-06-27,08:18:06.000,178,10998619,12605,0,1751012285,12972.799553550001,35.35343082000327,53302.41654288 2025-06-27,08:18:07.000,178,10998624,12445,0,1751012286,12972.806289859996,35.388676470000064,53302.47243984001 2025-06-27,08:18:08.000,178,10998619,12885,0,1751012287,12972.826498789997,35.44506951000221,53302.521349680006 2025-06-27,08:18:09.000,178,10998623,12965,0,1751012288,12972.846707719997,35.51556081000308,53302.55628528 2025-06-27,08:18:10.000,178,10998682,12925,0,1751012289,12972.738926760001,35.62129776000074,53302.55628528 2025-06-27,08:18:11.000,178,10998677,12845,0,1751012290,12972.711981519991,35.76932949000184,53302.619169360005 2025-06-27,08:18:12.000,178,10998643,13045,0,1751012291,12972.583991629996,35.846869920002064,53302.6331436 2025-06-27,08:18:13.000,178,10998672,12885,0,1751012292,12972.41558388,35.90326296000421,53302.66109208001 2025-06-27,08:18:14.000,178,10998627,12885,0,1751012293,12972.112449929999,35.88211556999886,53302.668079200004 2025-06-27,08:18:15.000,178,10998672,12965,0,1751012294,12971.842997530002,35.839820790002705,53302.69602768 2025-06-27,08:18:16.000,178,10998641,12805,0,1751012295,12971.627435609997,35.776378620001196,53302.64711784 2025-06-27,08:18:17.000,178,10998697,12885,0,1751012296,12971.526390959996,35.69178906000161,53302.66109208001 2025-06-27,08:18:18.000,178,10998651,12965,0,1751012297,12971.492709409991,35.53670820000116,53302.65410496 2025-06-27,08:18:19.000,178,10998638,12925,0,1751012298,12971.465764169996,35.430971250003495,53302.668079200004 2025-06-27,08:18:20.000,178,10998674,12805,0,1751012299,12971.432082619991,35.51556081000308,53302.66109208001 2025-06-27,08:18:21.000,178,10998682,13005,0,1751012300,12971.31756535,35.58605211000395,53302.64711784 2025-06-27,08:18:22.000,178,10998683,12725,0,1751012301,12971.27714749,35.67769080000289,53302.66109208001 2025-06-27,08:18:23.000,178,10998660,12845,0,1751012302,12971.27714749,35.75523123000312,53302.65410496 2025-06-27,08:18:24.000,178,10998700,12885,0,1751012303,12971.35124689999,35.69178906000161,53302.62615648 2025-06-27,08:18:25.000,178,10998660,12805,0,1751012304,12971.512918339991,35.656543410004815,53302.66109208001 2025-06-27,08:18:26.000,178,10998681,12805,0,1751012305,12971.640908230002,35.67769080000289,53302.716989040004 2025-06-27,08:18:27.000,178,10998668,12725,0,1751012306,12971.708271329997,35.71998557999905,53302.79384736 2025-06-27,08:18:28.000,178,10998654,12765,0,1751012307,12971.688062399997,35.75523123000312,53302.80782160001 2025-06-27,08:18:29.000,178,10998627,12965,0,1751012308,12971.566808819996,35.797526009999274,53302.84974432001 2025-06-27,08:18:30.000,178,10998647,12965,0,1751012309,12971.45902786,35.81867340000463,53302.93358976 2025-06-27,08:18:31.000,178,10998630,12685,0,1751012310,12971.384928449996,35.85391905000142,53302.96153824 2025-06-27,08:18:32.000,178,10998649,13125,0,1751012311,12971.29735642,35.85391905000142,53302.98948672 2025-06-27,08:18:33.000,178,10998642,12845,0,1751012312,12971.23672963,35.896213830004854,53303.024422320006 2025-06-27,08:18:34.000,178,10998663,12645,0,1751012313,12971.33777428,36.016049040001235,53303.08031928 2025-06-27,08:18:35.000,178,10998692,12885,0,1751012314,12971.41861,36.22752294000384,53303.15019048 2025-06-27,08:18:36.000,178,10998621,12805,0,1751012315,12971.472500479991,36.36145640999894,53303.192113200006 2025-06-27,08:18:37.000,178,10998651,12685,0,1751012316,12971.37819214,36.35440727999958,53303.29692 2025-06-27,08:18:38.000,178,10998635,12925,0,1751012317,12971.18957545999,36.28391597999871,53303.338842720004 2025-06-27,08:18:39.000,178,10998651,12965,0,1751012318,12971.09526712,36.206375549998484,53303.41570104 2025-06-27,08:18:40.000,178,10998678,12925,0,1751012319,12971.07505819,36.17112990000169,53303.42967528001 2025-06-27,08:18:41.000,178,10998629,12885,0,1751012320,12971.16936652999,36.22752294000384,53303.5414692 2025-06-27,08:18:42.000,178,10998627,12765,0,1751012321,12971.243465939995,36.25571946000127,53303.61832752001 2025-06-27,08:18:43.000,178,10998626,13005,0,1751012322,12971.33103796999,36.417849450001086,53303.674224480004 2025-06-27,08:18:44.000,178,10998620,13205,0,1751012323,12971.405137379996,36.63637248000305,53303.674224480004 2025-06-27,08:18:45.000,178,10998659,12525,0,1751012324,12971.41861,36.840797249999014,53303.71614720001 2025-06-27,08:18:46.000,178,10998668,13045,0,1751012325,12971.41187368999,36.819649860000936,53303.81396688001 2025-06-27,08:18:47.000,178,10998661,12725,0,1751012326,12971.452291549991,36.71391291000327,53303.84890248 2025-06-27,08:18:48.000,178,10998627,12805,0,1751012327,12971.566808819996,36.5799794400009,53303.88383808001 2025-06-27,08:18:49.000,178,10998676,12765,0,1751012328,12971.600490370001,36.35440727999958,53304.009606240004 2025-06-27,08:18:50.000,178,10998666,13005,0,1751012329,12971.661117160002,36.22752294000384,53304.009606240004 2025-06-27,08:18:51.000,178,10998672,12965,0,1751012330,12971.701535020002,35.99490165000316,53304.10742592 2025-06-27,08:18:52.000,178,10998664,13205,0,1751012331,12971.863206460002,35.86801731000014,53304.177297120004 2025-06-27,08:18:53.000,178,10998717,12885,0,1751012332,12972.098977309994,35.832771660003345,53304.21921984001 2025-06-27,08:18:54.000,178,10998657,12965,0,1751012333,12972.41558388,35.80457513999863,53304.26812968001 2025-06-27,08:18:55.000,178,10998636,12885,0,1751012334,12972.6985089,35.95260686999973,53304.344988000004 2025-06-27,08:18:56.000,178,10998671,12845,0,1751012335,12972.988170229997,36.07949121000274,53304.54062736 2025-06-27,08:18:57.000,178,10998674,12885,0,1751012336,12973.129632739998,36.13588425000489,53304.61748568 2025-06-27,08:18:58.000,178,10998668,12805,0,1751012337,12973.170050599998,36.17817903000105,53304.65242128001 2025-06-27,08:18:59.000,178,10998664,12725,0,1751012338,12973.237413699993,36.31916163000278,53304.750240960006 2025-06-27,08:19:00.000,178,10998698,13085,0,1751012339,12973.331722039999,36.49538988000131,53304.85504776 2025-06-27,08:19:01.000,178,10998657,12925,0,1751012340,12973.52707502999,36.657519870001124,53304.94588032 2025-06-27,08:19:02.000,178,10998691,12925,0,1751012341,12973.783054809996,36.85489550999773,53305.0437 2025-06-27,08:19:03.000,178,10998631,12845,0,1751012342,12974.005353039996,37.235548529999505,53305.15549392001 2025-06-27,08:19:04.000,178,10998633,12605,0,1751012343,12974.092925069992,37.53161199000169,53305.26030072 2025-06-27,08:19:05.000,178,10998660,13045,0,1751012344,12974.167024479997,37.700791110000864,53305.400043120004 2025-06-27,08:19:06.000,178,10998656,12885,0,1751012345,12974.220914960002,37.78538067000045,53305.52581128 2025-06-27,08:19:07.000,178,10998650,12845,0,1751012346,12974.241123890002,37.912265010003466,53305.686515040004 2025-06-27,08:19:08.000,178,10998651,12765,0,1751012347,12974.328695919998,38.01095283000177,53305.742412 2025-06-27,08:19:09.000,178,10998633,12685,0,1751012348,12974.362377469988,38.17308282000158,53305.903115760004 2025-06-27,08:19:10.000,178,10998682,12605,0,1751012349,12974.328695919998,38.26472151000053,53305.99394832001 2025-06-27,08:19:11.000,178,10998665,13005,0,1751012350,12974.375850089993,38.30701629000396,53306.09875512 2025-06-27,08:19:12.000,178,10998664,12845,0,1751012351,12974.456685809993,38.46209715000441,53306.18260056001 2025-06-27,08:19:13.000,178,10998674,12645,0,1751012352,12974.443213189988,38.75816060999932,53306.31535584 2025-06-27,08:19:14.000,178,10998643,12685,0,1751012353,12974.423004259988,39.07537145999959,53306.441124 2025-06-27,08:19:15.000,178,10998661,12765,0,1751012354,12974.308486989998,39.315041879999626,53306.51798232001 2025-06-27,08:19:16.000,178,10998671,12565,0,1751012355,12974.140079240002,39.47717186999944,53306.643750480005 2025-06-27,08:19:17.000,178,10998629,12685,0,1751012356,12973.924517319996,39.51946665000287,53306.69964744 2025-06-27,08:19:18.000,178,10998641,12885,0,1751012357,12973.85715422,39.540614040000946,53306.78349288001 2025-06-27,08:19:19.000,178,10998684,12765,0,1751012358,12974.025561969996,39.420778830004565,53306.88829968 2025-06-27,08:19:20.000,178,10998676,12965,0,1751012359,12974.200706030002,39.43487709000328,53307.01406784 2025-06-27,08:19:21.000,178,10998677,12845,0,1751012360,12974.348904849998,39.420778830004565,53307.04201632001 2025-06-27,08:19:22.000,178,10998660,13045,0,1751012361,12974.443213189988,39.427827960003924,53307.146823120005 2025-06-27,08:19:23.000,178,10998674,12885,0,1751012362,12974.409531639998,39.47717186999944,53307.23765568001 2025-06-27,08:19:24.000,178,10998646,12685,0,1751012363,12974.409531639998,39.49831926000479,53307.39835944 2025-06-27,08:19:25.000,178,10998642,12765,0,1751012364,12974.470158429998,39.51241752000351,53307.4193208 2025-06-27,08:19:26.000,178,10998667,12725,0,1751012365,12974.550994149999,39.51241752000351,53307.489192 2025-06-27,08:19:27.000,178,10998686,12645,0,1751012366,12974.75308345,39.51241752000351,53307.580024560004 2025-06-27,08:19:28.000,178,10998685,12965,0,1751012367,12975.09663526,39.49831926000479,53307.65688288 2025-06-27,08:19:29.000,178,10998695,12845,0,1751012368,12975.467132309997,39.56881055999838,53307.75470256 2025-06-27,08:19:30.000,178,10998652,13005,0,1751012369,12975.743321019989,39.63225272999989,53307.84553512 2025-06-27,08:19:31.000,178,10998692,12765,0,1751012370,12976.02624603999,39.6956949000014,53308.013226 2025-06-27,08:19:32.000,178,10998631,12925,0,1751012371,12976.160972239995,39.76618620000227,53308.06213584 2025-06-27,08:19:33.000,178,10998665,12805,0,1751012372,12976.31590737,39.87897227999929,53308.20886536 2025-06-27,08:19:34.000,178,10998679,12965,0,1751012373,12976.29569844,40.09749531000125,53308.29969792 2025-06-27,08:19:35.000,178,10998692,13125,0,1751012374,12976.18791747999,40.42880442000023,53308.43245320001 2025-06-27,08:19:36.000,178,10998720,12725,0,1751012375,12976.11381807,40.590934410000045,53308.51629864 2025-06-27,08:19:37.000,178,10998684,12765,0,1751012376,12976.15423593,40.7107696200037,53308.56520848 2025-06-27,08:19:38.000,178,10998682,12885,0,1751012377,12976.288962129991,40.73191701000178,53308.69097664 2025-06-27,08:19:39.000,178,10998731,12925,0,1751012378,12976.470842499992,40.7107696200037,53308.774822080006 2025-06-27,08:19:40.000,178,10998719,12925,0,1751012379,12976.841339549988,40.7460152700005,53308.91456448001 2025-06-27,08:19:41.000,178,10998697,12765,0,1751012380,12977.14447349999,40.90109613000095,53309.01238416001 2025-06-27,08:19:42.000,178,10998640,12765,0,1751012381,12977.42739851999,41.12666829000227,53309.18007504001 2025-06-27,08:19:43.000,178,10998714,12845,0,1751012382,12977.582333649996,41.33109305999824,53309.256933360004 2025-06-27,08:19:44.000,178,10998699,12885,0,1751012383,12977.642960439996,41.39453522999975,53309.36872728001 2025-06-27,08:19:45.000,178,10998728,13045,0,1751012384,12977.703587229997,41.32404392999888,53309.47353408 2025-06-27,08:19:46.000,178,10998672,12525,0,1751012385,12977.871994979992,41.239454369999294,53309.56436664001 2025-06-27,08:19:47.000,178,10998608,12765,0,1751012386,12978.107765829998,41.11961916000291,53309.64122496 2025-06-27,08:19:48.000,178,10998648,12925,0,1751012387,12978.50520811999,40.97863656000118,53309.74603176 2025-06-27,08:19:49.000,178,10998684,12565,0,1751012388,12978.855496240001,40.9574891700031,53309.85083856001 2025-06-27,08:19:50.000,178,10998674,12965,0,1751012389,12979.225993289998,40.97863656000118,53310.0045552 2025-06-27,08:19:51.000,178,10998643,12885,0,1751012390,12979.515654619994,41.01388220999797,53310.03250368 2025-06-27,08:19:52.000,178,10998623,12965,0,1751012391,12979.72448022999,41.11961916000291,53310.19320744 2025-06-27,08:19:53.000,178,10998663,12765,0,1751012392,12979.79184333,41.14781568000035,53310.263078640004 2025-06-27,08:19:54.000,178,10998679,13245,0,1751012393,12979.838997499995,41.19715959000314,53310.34692408 2025-06-27,08:19:55.000,178,10998713,12925,0,1751012394,12979.717743919995,41.18306133000442,53310.40980816 2025-06-27,08:19:56.000,178,10998683,12645,0,1751012395,12979.58975403,41.19715959000314,53310.47967936 2025-06-27,08:19:57.000,178,10998686,12805,0,1751012396,12979.58301771999,41.15486480999971,53310.50762784 2025-06-27,08:19:58.000,178,10998691,12765,0,1751012397,12979.636908199995,41.16191393999907,53310.61243464001 2025-06-27,08:19:59.000,178,10998704,12725,0,1751012398,12979.717743919995,41.18306133000442,53310.57749904 2025-06-27,08:20:00.000,178,10998689,12885,0,1751012399,12979.919833219996,41.274700020003365,53310.68230584 2025-06-27,08:20:01.000,178,10998684,13205,0,1751012400,12980.034350490001,41.267650890004006,53310.72422856 2025-06-27,08:20:02.000,178,10998642,12965,0,1751012401,12980.196021930002,41.30994567000016,53310.81506112 2025-06-27,08:20:03.000,178,10998684,12805,0,1751012402,12980.270121339992,41.415682619997824,53310.8430096 2025-06-27,08:20:04.000,178,10998698,12725,0,1751012403,12980.324011819997,41.47912478999933,53310.92685504001 2025-06-27,08:20:05.000,178,10998689,12965,0,1751012404,12980.371165989993,41.47207565999997,53310.9128808 2025-06-27,08:20:06.000,178,10998692,12645,0,1751012405,12980.465474329998,41.415682619997824,53310.94781640001 2025-06-27,08:20:07.000,178,10998663,12805,0,1751012406,12980.559782669989,41.38043697000103,53311.03864896 2025-06-27,08:20:08.000,178,10998715,12805,0,1751012407,12980.815762449995,41.401584359999106,53311.10852016 2025-06-27,08:20:09.000,178,10998695,12685,0,1751012408,12981.179523189996,41.44387914000254,53311.220314080005 2025-06-27,08:20:10.000,178,10998653,12805,0,1751012409,12981.381612489997,41.457977400001255,53311.2273012 2025-06-27,08:20:11.000,178,10998618,13045,0,1751012410,12981.617383340003,41.43683001000318,53311.34608224 2025-06-27,08:20:12.000,178,10998702,12965,0,1751012411,12981.785791089998,41.37338784000167,53311.40896632001 2025-06-27,08:20:13.000,178,10998680,12485,0,1751012412,12981.947462529999,41.31699479999952,53311.51377312 2025-06-27,08:20:14.000,178,10998676,12845,0,1751012413,12982.04850718,41.29584741000144,53311.56268296 2025-06-27,08:20:15.000,178,10998652,12925,0,1751012414,12982.10239765999,41.218306980001216,53311.57665720001 2025-06-27,08:20:16.000,178,10998646,12765,0,1751012415,12982.20344230999,41.16191393999907,53311.69543824001 2025-06-27,08:20:17.000,178,10998650,12805,0,1751012416,12982.317959579996,41.176012199997786,53311.73037384 2025-06-27,08:20:18.000,178,10998665,12645,0,1751012417,12982.32469588999,41.37338784000167,53311.84915488 2025-06-27,08:20:19.000,178,10998634,13205,0,1751012418,12982.297750649996,41.53551783000148,53311.88409048001 2025-06-27,08:20:20.000,178,10998663,12645,0,1751012419,12982.257332789995,41.514370440003404,53311.9260132 2025-06-27,08:20:21.000,178,10998631,12845,0,1751012420,12982.317959579996,41.35224045000359,53311.96793592 2025-06-27,08:20:22.000,178,10998672,12765,0,1751012421,12982.405531609991,41.14076655000099,53312.009858640005 2025-06-27,08:20:23.000,178,10998665,12885,0,1751012422,12982.499839949996,41.056176990001404,53312.03082000001 2025-06-27,08:20:24.000,178,10998641,12885,0,1751012423,12982.526785189992,40.95044004000374,53312.17056240001 2025-06-27,08:20:25.000,178,10998671,12685,0,1751012424,12982.540257809997,40.858801350004796,53312.18453664 2025-06-27,08:20:26.000,178,10998661,12845,0,1751012425,12982.621093529997,40.872899610003515,53312.275369200004 2025-06-27,08:20:27.000,178,10998688,13085,0,1751012426,12982.762556039997,40.872899610003515,53312.28934344001 2025-06-27,08:20:28.000,178,10998632,13125,0,1751012427,12982.930963789993,41.01388220999797,53312.33126616 2025-06-27,08:20:29.000,178,10998653,12685,0,1751012428,12982.924227479998,41.218306980001216,53312.40113736 2025-06-27,08:20:30.000,178,10998643,12565,0,1751012429,12982.769292349993,41.38748610000039,53312.42908584 2025-06-27,08:20:31.000,178,10998625,12725,0,1751012430,12982.540257809997,41.401584359999106,53312.49196992 2025-06-27,08:20:32.000,178,10998648,12885,0,1751012431,12982.419004229996,41.25355262999801,53312.5897896 2025-06-27,08:20:33.000,178,10998662,12925,0,1751012432,12982.32469588999,41.07027525000012,53312.561841120005 2025-06-27,08:20:34.000,178,10998636,12845,0,1751012433,12982.358377439996,40.999783949999255,53312.58280248001 2025-06-27,08:20:35.000,178,10998660,12805,0,1751012434,12982.445949469991,40.992734819999896,53312.65267368001 2025-06-27,08:20:36.000,178,10998637,12725,0,1751012435,12982.398795299996,41.0914226399982,53312.72254488001 2025-06-27,08:20:37.000,178,10998669,12765,0,1751012436,12982.277541719995,41.006833079998614,53312.62472520001 2025-06-27,08:20:38.000,178,10998663,12765,0,1751012437,12982.136079209995,40.830604830000084,53312.64568656 2025-06-27,08:20:39.000,178,10998645,12965,0,1751012438,12981.98114407999,40.62618006000412,53312.66664792 2025-06-27,08:20:40.000,178,10998646,12605,0,1751012439,12981.873363119994,40.365362249998725,53312.70857064 2025-06-27,08:20:41.000,178,10998639,13125,0,1751012440,12981.792527399994,40.05520052999782,53312.75049336001 2025-06-27,08:20:42.000,178,10998638,12845,0,1751012441,12981.731900609993,39.75913707000291,53312.778441840004 2025-06-27,08:20:43.000,178,10998718,12805,0,1751012442,12981.758845849989,39.57585968999774,53312.7644676 2025-06-27,08:20:44.000,178,10998600,12645,0,1751012443,12981.846417879999,39.47012274000008,53312.75748048 2025-06-27,08:20:45.000,178,10998649,12765,0,1751012444,12981.933989909994,39.427827960003924,53312.77145472001 2025-06-27,08:20:46.000,178,10998672,12445,0,1751012445,12981.98788039,39.35733666000306,53312.78542896 2025-06-27,08:20:47.000,178,10998700,12685,0,1751012446,12982.08892504,39.23045232000004,53312.778441840004 2025-06-27,08:20:48.000,178,10998639,12685,0,1751012447,12982.31122327,39.12471537000238,53312.75748048 2025-06-27,08:20:49.000,178,10998650,12925,0,1751012448,12982.520048879996,39.152911889999814,53312.91818424001 2025-06-27,08:20:50.000,178,10998673,12525,0,1751012449,12982.701929249997,39.188157540003886,53312.92517136 2025-06-27,08:20:51.000,178,10998663,12445,0,1751012450,12982.883809619998,39.152911889999814,53312.98805544001 2025-06-27,08:20:52.000,178,10998643,13125,0,1751012451,12983.092635229994,39.138813630001096,53313.03696528001 2025-06-27,08:20:53.000,178,10998675,12845,0,1751012452,12983.24757036,39.1035679800043,53313.12081072 2025-06-27,08:20:54.000,178,10998661,13045,0,1751012453,12983.34861501,39.02602755000407,53313.113823600004 2025-06-27,08:20:55.000,178,10998678,13085,0,1751012454,12983.517022759996,38.969634510001924,53313.23959176 2025-06-27,08:20:56.000,178,10998633,12605,0,1751012455,12983.685430509991,38.8920940800017,53313.351385680005 2025-06-27,08:20:57.000,178,10998652,12925,0,1751012456,12983.826893019992,38.81455365000147,53313.428244 2025-06-27,08:20:58.000,178,10998665,12925,0,1751012457,12983.934673980002,38.75111147999996,53313.519076560005 2025-06-27,08:20:59.000,178,10998690,13085,0,1751012458,12984.008773389993,38.70176757000445,53313.60990912001 2025-06-27,08:21:00.000,178,10998669,12925,0,1751012459,12984.082872799998,38.58898149000015,53313.65881896001 2025-06-27,08:21:01.000,178,10998652,12645,0,1751012460,12984.197390069989,38.58898149000015,53313.77760000001 2025-06-27,08:21:02.000,178,10998659,12605,0,1751012461,12984.345588889999,38.70176757000445,53313.84747120001 2025-06-27,08:21:03.000,178,10998658,12885,0,1751012462,12984.493787709995,38.88504495000234,53313.903368160005 2025-06-27,08:21:04.000,178,10998678,12925,0,1751012463,12984.58135973999,39.02602755000407,53313.973239360006 2025-06-27,08:21:05.000,178,10998661,12885,0,1751012464,12984.56115080999,39.04717494000215,53314.04311056001 2025-06-27,08:21:06.000,178,10998648,12965,0,1751012465,12984.513996639995,38.97668364000128,53314.168878720004 2025-06-27,08:21:07.000,178,10998648,12965,0,1751012466,12984.58809605,38.786357130004035,53314.21080144001 2025-06-27,08:21:08.000,178,10998647,12605,0,1751012467,12984.6891407,38.65242366000166,53314.28067264001 2025-06-27,08:21:09.000,178,10998670,12605,0,1751012468,12984.918175239996,38.518490189999284,53314.31560824 2025-06-27,08:21:10.000,178,10998652,12765,0,1751012469,12985.167418709992,38.384556720004184,53314.406440800005 2025-06-27,08:21:11.000,178,10998662,12845,0,1751012470,12985.470552659994,38.2999671600046,53314.49727336001 2025-06-27,08:21:12.000,178,10998656,12805,0,1751012471,12985.753477679995,38.22947586000373,53314.58810592 2025-06-27,08:21:13.000,178,10998685,13005,0,1751012472,12985.955566979996,38.158984560002864,53314.68592560001 2025-06-27,08:21:14.000,178,10998710,12685,0,1751012473,12986.204810449992,38.03914934999921,53314.80470664001 2025-06-27,08:21:15.000,178,10998677,12525,0,1751012474,12986.359745579997,38.00390370000241,53314.8955392 2025-06-27,08:21:16.000,178,10998631,12965,0,1751012475,12986.514680709988,37.95455978999962,53314.99335888 2025-06-27,08:21:17.000,178,10998740,12605,0,1751012476,12986.743715249999,37.9404615300009,53315.16803688001 2025-06-27,08:21:18.000,178,10998757,12605,0,1751012477,12986.891914069995,37.9404615300009,53315.244895200005 2025-06-27,08:21:19.000,178,10998664,12805,0,1751012478,12987.12768492,37.98275631000433,53315.33572776001 2025-06-27,08:21:20.000,178,10998704,13045,0,1751012479,12987.336510529996,38.06029674000456,53315.44053456 2025-06-27,08:21:21.000,178,10998667,13005,0,1751012480,12987.518390899997,38.2999671600046,53315.52438000001 2025-06-27,08:21:22.000,178,10998658,12845,0,1751012481,12987.599226619997,38.46209715000441,53315.60123832001 2025-06-27,08:21:23.000,178,10998723,12885,0,1751012482,12987.592490310002,38.47619541000313,53315.74098072001 2025-06-27,08:21:24.000,178,10998701,12725,0,1751012483,12987.659853409998,38.4339006299997,53315.77591632 2025-06-27,08:21:25.000,178,10998671,12885,0,1751012484,12987.740689129998,38.40570411000226,53315.88072312 2025-06-27,08:21:26.000,178,10998686,13045,0,1751012485,12987.828261159993,38.34226194000075,53316.02745264001 2025-06-27,08:21:27.000,178,10998674,12965,0,1751012486,12987.841733779998,38.41275324000162,53316.09732384 2025-06-27,08:21:28.000,178,10998680,12765,0,1751012487,12987.801315919998,38.511441059999925,53316.17418216001 2025-06-27,08:21:29.000,178,10998701,12605,0,1751012488,12987.787843299993,38.65947279000102,53316.2580276 2025-06-27,08:21:30.000,178,10998683,12805,0,1751012489,12987.639644479998,38.65947279000102,53316.27898896 2025-06-27,08:21:31.000,178,10998639,12845,0,1751012490,12987.477973039997,38.560784970002715,53316.35584728 2025-06-27,08:21:32.000,178,10998677,12685,0,1751012491,12987.370192080001,38.447998889998416,53316.418731360005 2025-06-27,08:21:33.000,178,10998701,13165,0,1751012492,12987.323037909991,38.34226194000075,53316.43969272001 2025-06-27,08:21:34.000,178,10998649,12845,0,1751012493,12987.336510529996,38.31406542000332,53316.49558968 2025-06-27,08:21:35.000,178,10998706,12845,0,1751012494,12987.343246839991,38.321114550002676,53316.586422240005 2025-06-27,08:21:36.000,178,10998651,12925,0,1751012495,12987.343246839991,38.23652499000309,53316.572448 2025-06-27,08:21:37.000,178,10998694,12645,0,1751012496,12987.390401010001,38.102591520000715,53316.72616464001 2025-06-27,08:21:38.000,178,10998661,13125,0,1751012497,12987.437555179997,37.9404615300009,53316.74013888 2025-06-27,08:21:39.000,178,10998706,12645,0,1751012498,12987.511654590002,37.83472458000324,53316.83097144 2025-06-27,08:21:40.000,178,10998675,12965,0,1751012499,12987.457764109997,37.79242979999981,53316.851932800004 2025-06-27,08:21:41.000,178,10998657,12845,0,1751012500,12987.444291489992,37.79242979999981,53316.92879112 2025-06-27,08:21:42.000,178,10998696,12885,0,1751012501,12987.356719459996,37.7289876299983,53316.991675200006 2025-06-27,08:21:43.000,178,10998721,12685,0,1751012502,12987.329774220001,37.62325068000064,53317.040585040006 2025-06-27,08:21:44.000,178,10998679,12885,0,1751012503,12987.343246839991,37.58095590000448,53317.06853352 2025-06-27,08:21:45.000,178,10998705,12925,0,1751012504,12987.451027800002,37.48931720999826,53317.1663532 2025-06-27,08:21:46.000,178,10998657,12645,0,1751012505,12987.659853409998,37.55980850999913,53317.24321152 2025-06-27,08:21:47.000,178,10998646,13005,0,1751012506,12987.949514739994,37.7289876299983,53317.327056960006 2025-06-27,08:21:48.000,178,10998698,12725,0,1751012507,12988.192021899995,37.869970230000035,53317.41788952001 2025-06-27,08:21:49.000,178,10998681,12925,0,1751012508,12988.36042964999,38.00390370000241,53317.522696320004 2025-06-27,08:21:50.000,178,10998676,12765,0,1751012509,12988.562518949991,38.02505109000049,53317.67641296 2025-06-27,08:21:51.000,178,10998673,12805,0,1751012510,12988.636618359997,37.912265010003466,53317.73230992001 2025-06-27,08:21:52.000,178,10998657,12605,0,1751012511,12988.703981459992,37.76423328000237,53317.90000080001 2025-06-27,08:21:53.000,178,10998695,12765,0,1751012512,12988.831971350002,37.637348939999356,53318.095640160005 2025-06-27,08:21:54.000,178,10998724,12885,0,1751012513,12988.986906479993,37.65849633000471,53318.1096144 2025-06-27,08:21:55.000,178,10998694,12845,0,1751012514,12989.209204709994,37.82062632000452,53318.263331040005 2025-06-27,08:21:56.000,178,10998703,12685,0,1751012515,12989.4045577,37.926363270002184,53318.36813784 2025-06-27,08:21:57.000,178,10998685,12845,0,1751012516,12989.593174379996,38.00390370000241,53318.50089312001 2025-06-27,08:21:58.000,178,10998651,12805,0,1751012517,12989.700955339991,38.053247609997925,53318.67557112 2025-06-27,08:21:59.000,178,10998677,12965,0,1751012518,12989.727900580001,37.98275631000433,53318.7733908 2025-06-27,08:22:00.000,178,10998644,12605,0,1751012519,12989.876099399997,37.99685457000305,53318.85723624001 2025-06-27,08:22:01.000,178,10998707,12725,0,1751012520,12990.091661320002,37.933412400001544,53318.983004400005 2025-06-27,08:22:02.000,178,10998664,12725,0,1751012521,12990.260069069998,37.884068489998754,53319.07383696001 2025-06-27,08:22:03.000,178,10998698,12685,0,1751012522,12990.340904789999,37.82062632000452,53319.20659224 2025-06-27,08:22:04.000,178,10998662,12645,0,1751012523,12990.313959549989,37.70784024000022,53319.27646344 2025-06-27,08:22:05.000,178,10998675,12605,0,1751012524,12990.287014309994,37.60210329000256,53319.388257360006 2025-06-27,08:22:06.000,178,10998672,12765,0,1751012525,12990.287014309994,37.475218949999544,53319.47908992001 2025-06-27,08:22:07.000,178,10998688,13125,0,1751012526,12990.374586339989,37.44702243000211,53319.57690960001 2025-06-27,08:22:08.000,178,10998700,12805,0,1751012527,12990.41500419999,37.41882591000467,53319.68870352 2025-06-27,08:22:09.000,178,10998683,13205,0,1751012528,12990.43521312999,37.454071560001466,53319.74460048001 2025-06-27,08:22:10.000,178,10998680,12965,0,1751012529,12990.47563098999,37.517513730002975,53319.821458800005 2025-06-27,08:22:11.000,178,10998668,12725,0,1751012530,12990.54299409,37.524562860002334,53320.03107240001 2025-06-27,08:22:12.000,178,10998727,12525,0,1751012531,12990.56320302,37.43292417000339,53320.107930720005 2025-06-27,08:22:13.000,178,10998683,12885,0,1751012532,12990.650775049995,37.31308895999973,53320.18478904 2025-06-27,08:22:14.000,178,10998675,12965,0,1751012533,12990.82591911,37.19325375000335,53320.23369888 2025-06-27,08:22:15.000,178,10998695,12805,0,1751012534,12991.054953649997,37.101615060004406,53320.35247992 2025-06-27,08:22:16.000,178,10998652,12845,0,1751012535,12991.310933430002,37.18620462000399,53320.49920944 2025-06-27,08:22:17.000,178,10998675,12845,0,1751012536,12991.533231659989,37.37653113000124,53320.59702912 2025-06-27,08:22:18.000,178,10998686,12885,0,1751012537,12991.63427630999,37.475218949999544,53320.68786168 2025-06-27,08:22:19.000,178,10998675,12805,0,1751012538,12991.77573881999,37.41882591000467,53320.82061696001 2025-06-27,08:22:20.000,178,10998610,12885,0,1751012539,12991.92393764,37.35538374000316,53320.95337224 2025-06-27,08:22:21.000,178,10998682,12925,0,1751012540,12992.179917419991,37.21440114000143,53321.03721768001 2025-06-27,08:22:22.000,178,10998668,12605,0,1751012541,12992.375270409997,37.12981158000184,53321.18394720001 2025-06-27,08:22:23.000,178,10998699,12845,0,1751012542,12992.496523989998,37.01702550000482,53321.30971536 2025-06-27,08:22:24.000,178,10998666,12725,0,1751012543,12992.516732919998,37.02407463000418,53321.37259944001 2025-06-27,08:22:25.000,178,10998712,12805,0,1751012544,12992.476315059997,36.939485070004594,53321.45644488 2025-06-27,08:22:26.000,178,10998659,12845,0,1751012545,12992.361797789992,36.91128854999988,53321.55426456 2025-06-27,08:22:27.000,178,10998697,12805,0,1751012546,12992.294434689997,36.833748119999655,53321.63112288 2025-06-27,08:22:28.000,178,10998659,13085,0,1751012547,12992.294434689997,36.819649860000936,53321.735929680006 2025-06-27,08:22:29.000,178,10998661,12445,0,1751012548,12992.240544209992,36.85489550999773,53321.70099408 2025-06-27,08:22:30.000,178,10998682,13005,0,1751012549,12992.200126349991,36.95358333000331,53321.76387816 2025-06-27,08:22:31.000,178,10998685,12845,0,1751012550,12992.247280520001,36.97473072000139,53321.79182664 2025-06-27,08:22:32.000,178,10998658,12685,0,1751012551,12992.321379929992,36.97473072000139,53321.89663344001 2025-06-27,08:22:33.000,178,10998658,12645,0,1751012552,12992.429160890002,36.93243593999796,53321.92458192001 2025-06-27,08:22:34.000,178,10998693,12885,0,1751012553,12992.429160890002,36.89719029000116,53321.95951752 2025-06-27,08:22:35.000,178,10998682,13005,0,1751012554,12992.435897199997,36.868993770003726,53322.06432432001 2025-06-27,08:22:36.000,178,10998716,12725,0,1751012555,12992.314643619997,36.86194464000437,53322.09227280001 2025-06-27,08:22:37.000,178,10998649,12685,0,1751012556,12992.10581801,36.79850247000286,53322.13419552 2025-06-27,08:22:38.000,178,10998689,12685,0,1751012557,12991.85657453999,36.81260073000158,53322.120221280005 2025-06-27,08:22:39.000,178,10998678,12565,0,1751012558,12991.607331069994,36.84784637999837,53322.10624704 2025-06-27,08:22:40.000,178,10998680,12925,0,1751012559,12991.398505459998,36.876042900003085,53322.10624704 2025-06-27,08:22:41.000,178,10998725,12965,0,1751012560,12991.297460809998,36.826698990000295,53322.14118264001 2025-06-27,08:22:42.000,178,10998673,13045,0,1751012561,12991.270515570002,36.7914533400035,53322.0573372 2025-06-27,08:22:43.000,178,10998677,12685,0,1751012562,12991.304197119993,36.75620768999943,53322.02240160001 2025-06-27,08:22:44.000,178,10998653,12765,0,1751012563,12991.297460809998,36.68571638999856,53322.02240160001 2025-06-27,08:22:45.000,178,10998725,12965,0,1751012564,12991.297460809998,36.57293031000154,53322.050350080004 2025-06-27,08:22:46.000,178,10998664,13085,0,1751012565,12991.230097710002,36.5447337900041,53322.050350080004 2025-06-27,08:22:47.000,178,10998645,12845,0,1751012566,12991.203152469992,36.474242490003235,53321.97349176001 2025-06-27,08:22:48.000,178,10998640,12925,0,1751012567,12991.243570329993,36.52358639999875,53321.88964632 2025-06-27,08:22:49.000,178,10998647,12605,0,1751012568,12991.250306640002,36.66456900000048,53321.94554328001 2025-06-27,08:22:50.000,178,10998668,12765,0,1751012569,12991.230097710002,36.86194464000437,53321.91060768 2025-06-27,08:22:51.000,178,10998711,13005,0,1751012570,12991.102107819992,36.97473072000139,53321.80580088001 2025-06-27,08:22:52.000,178,10998629,12725,0,1751012571,12990.859600659991,37.052271150001616,53321.77086528 2025-06-27,08:22:53.000,178,10998673,12965,0,1751012572,12990.509312539994,37.059320280000975,53321.72894256001 2025-06-27,08:22:54.000,178,10998667,12605,0,1751012573,12990.266805379993,36.96768159000203,53321.680032719996 2025-06-27,08:22:55.000,178,10998696,12845,0,1751012574,12990.098397629998,36.78440421000414,53321.61016152001 2025-06-27,08:22:56.000,178,10998667,12725,0,1751012575,12990.145551799993,36.657519870001124,53321.58920016001 2025-06-27,08:22:57.000,178,10998652,12965,0,1751012576,12990.239860139998,36.55178292000346,53321.48439336 2025-06-27,08:22:58.000,178,10998658,12965,0,1751012577,12990.226387519993,36.58702857000026,53321.47041912001 2025-06-27,08:22:59.000,178,10998660,12805,0,1751012578,12990.206178589993,36.608175959998334,53321.400547920006 2025-06-27,08:23:00.000,178,10998654,12685,0,1751012579,12990.152288109988,36.68571638999856,53321.30272824001 2025-06-27,08:23:01.000,178,10998681,13085,0,1751012580,12990.132079180003,36.69276551999792,53321.18394720001 2025-06-27,08:23:02.000,178,10998641,12645,0,1751012581,12990.111870250003,36.706863780003914,53321.1490116 2025-06-27,08:23:03.000,178,10998675,12845,0,1751012582,12990.118606559998,36.75620768999943,53321.12106312 2025-06-27,08:23:04.000,178,10998586,12605,0,1751012583,12990.152288109988,36.74915856000007,53321.03721768001 2025-06-27,08:23:05.000,178,10998642,12605,0,1751012584,12990.084925009993,36.72096204000263,53320.96035936 2025-06-27,08:23:06.000,178,10998668,12725,0,1751012585,12989.963671429992,36.72801117000199,53320.93939800001 2025-06-27,08:23:07.000,178,10998686,12725,0,1751012586,12989.808736300001,36.69276551999792,53320.9044624 2025-06-27,08:23:08.000,178,10998645,12845,0,1751012587,12989.768318440001,36.706863780003914,53320.86952680001 2025-06-27,08:23:09.000,178,10998638,13005,0,1751012588,12989.781791059992,36.71391291000327,53320.8345912 2025-06-27,08:23:10.000,178,10998645,12565,0,1751012589,12989.876099399997,36.81260073000158,53320.76472 2025-06-27,08:23:11.000,178,10998640,12965,0,1751012590,12989.909780950002,36.833748119999655,53320.68786168 2025-06-27,08:23:12.000,178,10998692,12805,0,1751012591,12989.849154160001,36.76325681999879,53320.58305488001 2025-06-27,08:23:13.000,178,10998637,12845,0,1751012592,12989.781791059992,36.71391291000327,53320.54811928 2025-06-27,08:23:14.000,178,10998683,12765,0,1751012593,12989.768318440001,36.5799794400009,53320.48523520001 2025-06-27,08:23:15.000,178,10998630,12725,0,1751012594,12989.781791059992,36.61522508999769,53320.443312480005 2025-06-27,08:23:16.000,178,10998667,12725,0,1751012595,12989.707691650001,36.706863780003914,53320.31754432001 2025-06-27,08:23:17.000,178,10998647,13045,0,1751012596,12989.532547589995,36.819649860000936,53320.28260872 2025-06-27,08:23:18.000,178,10998672,13085,0,1751012597,12989.32372198,36.81260073000158,53320.17780192001 2025-06-27,08:23:19.000,178,10998671,12925,0,1751012598,12989.074478509989,36.84784637999837,53320.11491784 2025-06-27,08:23:20.000,178,10998680,13125,0,1751012599,12988.926279689993,36.81260073000158,53320.01011104001 2025-06-27,08:23:21.000,178,10998690,12525,0,1751012600,12988.811762420002,36.72096204000263,53319.891330000006 2025-06-27,08:23:22.000,178,10998666,12925,0,1751012601,12988.683772529992,36.6786672599992,53319.84940728 2025-06-27,08:23:23.000,178,10998634,13285,0,1751012602,12988.596200499996,36.650470740001765,53319.75857472 2025-06-27,08:23:24.000,178,10998627,12605,0,1751012603,12988.495155849996,36.57293031000154,53319.653767920005 2025-06-27,08:23:25.000,178,10998641,12885,0,1751012604,12988.38737489,36.41080032000173,53319.50703840001 2025-06-27,08:23:26.000,178,10998705,12685,0,1751012605,12988.26612131,36.31211250000342,53319.47908992001 2025-06-27,08:23:27.000,178,10998660,12725,0,1751012606,12988.15834034999,36.241621200002555,53319.367296000004 2025-06-27,08:23:28.000,178,10998656,12845,0,1751012607,12988.070768319994,36.1217859899989,53319.27646344 2025-06-27,08:23:29.000,178,10998650,12645,0,1751012608,12987.942778429999,35.95260686999973,53319.19261800001 2025-06-27,08:23:30.000,178,10998686,12885,0,1751012609,12987.888887949994,35.783427750000556,53319.09479832001 2025-06-27,08:23:31.000,178,10998655,12965,0,1751012610,12987.834997469989,35.557855589999235,53319.02492712001 2025-06-27,08:23:32.000,178,10998672,12845,0,1751012611,12987.794579609988,35.40982385999814,53318.9480688 2025-06-27,08:23:33.000,178,10998683,12925,0,1751012612,12987.666589719993,35.2829395200024,53318.85723624001 2025-06-27,08:23:34.000,178,10998719,12965,0,1751012613,12987.525127209992,35.24769386999833,53318.83627488001 2025-06-27,08:23:35.000,178,10998665,12965,0,1751012614,12987.309565290001,35.205399090002174,53318.766403680005 2025-06-27,08:23:36.000,178,10998673,12765,0,1751012615,12987.12094860999,35.141956920000666,53318.72448096 2025-06-27,08:23:37.000,178,10998678,12885,0,1751012616,12986.94580455,35.092613009997876,53318.57076432001 2025-06-27,08:23:38.000,178,10998695,12925,0,1751012617,12986.811078349994,35.05031823000172,53318.528841600004 2025-06-27,08:23:39.000,178,10998656,12725,0,1751012618,12986.716770009989,35.01507257999765,53318.46595752 2025-06-27,08:23:40.000,178,10998689,12965,0,1751012619,12986.588780119993,34.965728670002136,53318.361150720004 2025-06-27,08:23:41.000,178,10998682,12765,0,1751012620,12986.507944399993,34.85294258999784,53318.29127952 2025-06-27,08:23:42.000,178,10998663,12765,0,1751012621,12986.514680709988,34.85294258999784,53318.22839544 2025-06-27,08:23:43.000,178,10998662,13045,0,1751012622,12986.575307499988,34.8247460700004,53318.1794856 2025-06-27,08:23:44.000,178,10998658,12925,0,1751012623,12986.676352149989,34.916384759999346,53318.08166592 2025-06-27,08:23:45.000,178,10998672,12605,0,1751012624,12986.683088459999,34.965728670002136,53318.03275608 2025-06-27,08:23:46.000,178,10998668,12885,0,1751012625,12986.555098569988,34.972777800001495,53317.96288488 2025-06-27,08:23:47.000,178,10998624,12765,0,1751012626,12986.433844990002,34.85999172000447,53317.879039440006 2025-06-27,08:23:48.000,178,10998623,12885,0,1751012627,12986.272173550002,34.740156510000816,53317.809168240005 2025-06-27,08:23:49.000,178,10998675,13005,0,1751012628,12986.238491999997,34.58507565000036,53317.77423264 2025-06-27,08:23:50.000,178,10998655,12605,0,1751012629,12986.359745579997,34.49343696000142,53317.73230992001 2025-06-27,08:23:51.000,178,10998652,12765,0,1751012630,12986.561834879998,34.47228957000334,53317.63449024001 2025-06-27,08:23:52.000,178,10998653,12885,0,1751012631,12986.77739679999,34.50048609000078,53317.63449024001 2025-06-27,08:23:53.000,178,10998684,12645,0,1751012632,12986.91885930999,34.563928260002285,53317.592567520005 2025-06-27,08:23:54.000,178,10998685,13045,0,1751012633,12986.95927716999,34.67671433999931,53317.50173496 2025-06-27,08:23:55.000,178,10998673,12925,0,1751012634,12986.95927716999,34.77540216000489,53317.45282512 2025-06-27,08:23:56.000,178,10998635,12685,0,1751012635,12986.952540859995,34.85999172000447,53317.38295392 2025-06-27,08:23:57.000,178,10998690,13005,0,1751012636,12986.91885930999,34.90228650000063,53317.41788952001 2025-06-27,08:23:58.000,178,10998657,12965,0,1751012637,12986.83802358999,34.923433889998705,53317.38994104 2025-06-27,08:23:59.000,178,10998644,12925,0,1751012638,12986.811078349994,34.916384759999346,53317.31308272 2025-06-27,08:24:00.000,178,10998700,13045,0,1751012639,12986.75718786999,34.89523737000127,53317.306095600004 2025-06-27,08:24:01.000,178,10998627,12645,0,1751012640,12986.696561079989,34.90228650000063,53317.21526304 2025-06-27,08:24:02.000,178,10998690,12885,0,1751012641,12986.696561079989,34.90933562999999,53317.20128880001 2025-06-27,08:24:03.000,178,10998635,12925,0,1751012642,12986.662879529998,34.972777800001495,53317.1663532 2025-06-27,08:24:04.000,178,10998661,12765,0,1751012643,12986.534889639988,34.965728670002136,53317.08250776001 2025-06-27,08:24:05.000,178,10998693,12605,0,1751012644,12986.339536649997,34.972777800001495,53317.10346912 2025-06-27,08:24:06.000,178,10998639,12965,0,1751012645,12986.150919970001,34.90933562999999,53317.05455928 2025-06-27,08:24:07.000,178,10998650,12965,0,1751012646,12986.016193769996,34.77540216000489,53317.00564944 2025-06-27,08:24:08.000,178,10998649,12725,0,1751012647,12985.92188542999,34.66261608000059,53316.92879112 2025-06-27,08:24:09.000,178,10998675,12925,0,1751012648,12985.874731259995,34.514584349999495,53316.91481688001 2025-06-27,08:24:10.000,178,10998702,12525,0,1751012649,12985.88820388,34.42999478999991,53316.86590704001 2025-06-27,08:24:11.000,178,10998663,12725,0,1751012650,12985.90167649999,34.37360174999776,53316.81699720001 2025-06-27,08:24:12.000,178,10998675,13085,0,1751012651,12985.84778602,34.2678648000001,53316.79603584001 2025-06-27,08:24:13.000,178,10998646,12605,0,1751012652,12985.80736816,34.19737349999923,53316.69122904 2025-06-27,08:24:14.000,178,10998689,12765,0,1751012653,12985.82757709,34.119833069999004,53316.69821616001 2025-06-27,08:24:15.000,178,10998706,12765,0,1751012654,12985.773686609995,34.13393132999772,53316.59340936 2025-06-27,08:24:16.000,178,10998623,12605,0,1751012655,12985.713059819995,34.21147175999795,53316.60039648 2025-06-27,08:24:17.000,178,10998637,12925,0,1751012656,12985.605278859999,34.25376654000138,53316.537512400006 2025-06-27,08:24:18.000,178,10998630,13205,0,1751012657,12985.416662179989,34.2678648000001,53316.488602560006 2025-06-27,08:24:19.000,178,10998632,12765,0,1751012658,12985.295408599988,34.23966828000266,53316.49558968 2025-06-27,08:24:20.000,178,10998701,12765,0,1751012659,12985.140473469997,34.2326191500033,53316.467641200004 2025-06-27,08:24:21.000,178,10998695,12805,0,1751012660,12984.999010959997,34.18327524000051,53316.418731360005 2025-06-27,08:24:22.000,178,10998641,12645,0,1751012661,12984.911438930001,34.112783939999645,53316.37680864 2025-06-27,08:24:23.000,178,10998645,12725,0,1751012662,12984.803657969991,34.00704699000198,53316.31392456001 2025-06-27,08:24:24.000,178,10998663,12805,0,1751012663,12984.776712729996,33.936555690001114,53316.30693744 2025-06-27,08:24:25.000,178,10998649,12765,0,1751012664,12984.70261331999,33.922457430002396,53316.20911776 2025-06-27,08:24:26.000,178,10998629,12685,0,1751012665,12984.716085939996,33.936555690001114,53316.13924656 2025-06-27,08:24:27.000,178,10998649,12965,0,1751012666,12984.615041289995,33.978850470004545,53316.16719504 2025-06-27,08:24:28.000,178,10998653,12765,0,1751012667,12984.534205569995,33.96475220999855,53316.09732384 2025-06-27,08:24:29.000,178,10998688,12685,0,1751012668,12984.50726033,33.83081874000345,53316.07636248001 2025-06-27,08:24:30.000,178,10998696,12845,0,1751012669,12984.46684247,33.746229180003866,53316.034439760006 2025-06-27,08:24:31.000,178,10998669,12765,0,1751012670,12984.42642461,33.66163962000428,53315.99950416 2025-06-27,08:24:32.000,178,10998645,12805,0,1751012671,12984.412951989994,33.63344309999957,53315.95059432 2025-06-27,08:24:33.000,178,10998665,13005,0,1751012672,12984.345588889999,33.63344309999957,53315.90867160001 2025-06-27,08:24:34.000,178,10998686,13165,0,1751012673,12984.31864364999,33.58409919000405,53315.915658720005 2025-06-27,08:24:35.000,178,10998642,12765,0,1751012674,12984.264753169999,33.54180441000062,53315.76892920001 2025-06-27,08:24:36.000,178,10998639,12645,0,1751012675,12984.251280549994,33.478362239999115,53315.83181328 2025-06-27,08:24:37.000,178,10998656,12925,0,1751012676,12984.190653759993,33.37967442000081,53315.796877680004 2025-06-27,08:24:38.000,178,10998632,12805,0,1751012677,12984.224335309998,33.37967442000081,53315.75495496 2025-06-27,08:24:39.000,178,10998645,12845,0,1751012678,12984.37927043999,33.38672355000017,53315.68508376 2025-06-27,08:24:40.000,178,10998694,12845,0,1751012679,12984.52073294999,33.45721485000104,53315.64316104001 2025-06-27,08:24:41.000,178,10998664,13125,0,1751012680,12984.635250219995,33.61229571000149,53315.61521256 2025-06-27,08:24:42.000,178,10998623,12885,0,1751012681,12984.736294869996,33.80262221999874,53315.58726408 2025-06-27,08:24:43.000,178,10998668,12765,0,1751012682,12984.783449039991,33.94360482000047,53315.56630272 2025-06-27,08:24:44.000,178,10998693,12685,0,1751012683,12984.796921659996,33.96475220999855,53315.56630272 2025-06-27,08:24:45.000,178,10998702,12965,0,1751012684,12984.736294869996,33.985899600003904,53315.50341864001 2025-06-27,08:24:46.000,178,10998648,12765,0,1751012685,12984.695877009995,33.94360482000047,53315.46848304 2025-06-27,08:24:47.000,178,10998655,12885,0,1751012686,12984.66219545999,33.84491700000217,53315.44752168 2025-06-27,08:24:48.000,178,10998677,12725,0,1751012687,12984.60830498,33.76737657000194,53315.38463760001 2025-06-27,08:24:49.000,178,10998705,13005,0,1751012688,12984.76324010999,33.647541359998286,53315.43354744001 2025-06-27,08:24:50.000,178,10998689,12965,0,1751012689,12984.817130589996,33.54885353999998,53315.349702 2025-06-27,08:24:51.000,178,10998675,12845,0,1751012690,12984.796921659996,33.464263980000396,53315.37765048 2025-06-27,08:24:52.000,178,10998609,12765,0,1751012691,12984.76997642,33.35852703000273,53315.33572776001 2025-06-27,08:24:53.000,178,10998624,12805,0,1751012692,12984.716085939996,33.288035730001866,53315.32874064 2025-06-27,08:24:54.000,178,10998688,12765,0,1751012693,12984.675668079995,33.22459356000036,53315.293805040004 2025-06-27,08:24:55.000,178,10998674,13045,0,1751012694,12984.74303117999,33.16820051999821,53315.23092096 2025-06-27,08:24:56.000,178,10998661,12605,0,1751012695,12984.837339519996,33.175249650004844,53315.18899824001 2025-06-27,08:24:57.000,178,10998645,12925,0,1751012696,12984.951856790001,33.19639704000292,53315.195985360006 2025-06-27,08:24:58.000,178,10998659,12725,0,1751012697,12985.025956199992,33.28098660000251,53315.20297248 2025-06-27,08:24:59.000,178,10998660,12845,0,1751012698,12985.127000849992,33.39377267999953,53315.21694672001 2025-06-27,08:25:00.000,178,10998629,12765,0,1751012699,12985.153946090002,33.57000092999806,53315.175024000004 2025-06-27,08:25:01.000,178,10998686,12445,0,1751012700,12985.187627639993,33.675737880003,53315.22393384 2025-06-27,08:25:02.000,178,10998649,12605,0,1751012701,12985.174155020002,33.760327440002584,53315.18899824001 2025-06-27,08:25:03.000,178,10998648,12645,0,1751012702,12985.120264539997,33.753278310003225,53315.15406264 2025-06-27,08:25:04.000,178,10998639,12885,0,1751012703,12985.079846679997,33.7744257000013,53315.14008840001 2025-06-27,08:25:05.000,178,10998690,12645,0,1751012704,12985.086582989992,33.72508178999851,53315.15406264 2025-06-27,08:25:06.000,178,10998661,12645,0,1751012705,12985.079846679997,33.68278701000236,53315.13310128 2025-06-27,08:25:07.000,178,10998673,12685,0,1751012706,12985.039428819997,33.654590489997645,53315.1051528 2025-06-27,08:25:08.000,178,10998656,12805,0,1751012707,12985.052901440002,33.647541359998286,53315.14008840001 2025-06-27,08:25:09.000,178,10998708,12965,0,1751012708,12985.140473469997,33.62639397000021,53315.20297248 2025-06-27,08:25:10.000,178,10998674,12765,0,1751012709,12985.207836569993,33.61934484000085,53315.16104976 2025-06-27,08:25:11.000,178,10998683,12925,0,1751012710,12985.214572880002,33.80262221999874,53315.14008840001 2025-06-27,08:25:12.000,178,10998661,12765,0,1751012711,12985.248254429993,33.89426090999768,53315.18201112 2025-06-27,08:25:13.000,178,10998654,12765,0,1751012712,12985.254990740003,34.01409612000134,53315.23092096 2025-06-27,08:25:14.000,178,10998700,12605,0,1751012713,12985.221309189998,34.049341769998136,53315.22393384 2025-06-27,08:25:15.000,178,10998653,12805,0,1751012714,12985.248254429993,34.03524350999942,53315.22393384 2025-06-27,08:25:16.000,178,10998656,12885,0,1751012715,12985.254990740003,34.049341769998136,53315.27284368 2025-06-27,08:25:17.000,178,10998669,12605,0,1751012716,12985.396453249989,34.07048916000349,53315.25188232 2025-06-27,08:25:18.000,178,10998674,13005,0,1751012717,12985.484025279999,34.098685680000926,53315.33572776001 2025-06-27,08:25:19.000,178,10998666,12965,0,1751012718,12985.612015169994,34.155078720003075,53315.40559896001 2025-06-27,08:25:20.000,178,10998657,12805,0,1751012719,12985.68611458,34.31015958000353,53315.45450880001 2025-06-27,08:25:21.000,178,10998688,12725,0,1751012720,12985.713059819995,34.44409304999863,53315.45450880001 2025-06-27,08:25:22.000,178,10998689,12605,0,1751012721,12985.713059819995,34.556879130002926,53315.510405760004 2025-06-27,08:25:23.000,178,10998682,12725,0,1751012722,12985.67937826999,34.66261608000059,53315.56630272 2025-06-27,08:25:24.000,178,10998677,12765,0,1751012723,12985.672641959995,34.782451290004246,53315.580276960005 2025-06-27,08:25:25.000,178,10998679,13085,0,1751012724,12985.632224099994,34.81064781000168,53315.69207088001 2025-06-27,08:25:26.000,178,10998633,12885,0,1751012725,12985.72653244,34.85294258999784,53315.69207088001 2025-06-27,08:25:27.000,178,10998688,12885,0,1751012726,12985.84104970999,34.95867954000278,53315.747967840005 2025-06-27,08:25:28.000,178,10998657,12765,0,1751012727,12985.854522329995,35.13490779000131,53315.85277464 2025-06-27,08:25:29.000,178,10998719,12765,0,1751012728,12985.94883067,35.261792130004324,53315.964568560004 2025-06-27,08:25:30.000,178,10998645,13285,0,1751012729,12985.90167649999,35.28998865000176,53316.013478400004 2025-06-27,08:25:31.000,178,10998674,13005,0,1751012730,12985.834313399995,35.24769386999833,53316.02745264001 2025-06-27,08:25:32.000,178,10998687,12765,0,1751012731,12985.80063184999,35.198349960002815,53316.083349600005 2025-06-27,08:25:33.000,178,10998668,12525,0,1751012732,12985.78042291999,35.21949735000089,53316.153220800006 2025-06-27,08:25:34.000,178,10998643,12885,0,1751012733,12985.793895539995,35.3181851699992,53316.21610488 2025-06-27,08:25:35.000,178,10998650,13085,0,1751012734,12985.80736816,35.40277472999878,53316.202130640006 2025-06-27,08:25:36.000,178,10998689,12765,0,1751012735,12985.84104970999,35.45916777000093,53316.2580276 2025-06-27,08:25:37.000,178,10998682,12765,0,1751012736,12985.814104469995,35.67064167000353,53316.34187304001 2025-06-27,08:25:38.000,178,10998658,12885,0,1751012737,12985.71979612999,36.008999910001876,53316.40475712 2025-06-27,08:25:39.000,178,10998702,13125,0,1751012738,12985.457080039989,36.234572070003196,53316.418731360005 2025-06-27,08:25:40.000,178,10998697,12805,0,1751012739,12985.228045499993,36.32621076000214,53316.488602560006 2025-06-27,08:25:41.000,178,10998649,12605,0,1751012740,12985.106791919992,36.298014240004704,53316.56546088 2025-06-27,08:25:42.000,178,10998634,12805,0,1751012741,12985.147209779992,36.192277289999765,53316.537512400006 2025-06-27,08:25:43.000,178,10998646,12845,0,1751012742,12985.315617529988,36.185228160000406,53316.572448 2025-06-27,08:25:44.000,178,10998673,12645,0,1751012743,12985.510970519994,36.234572070003196,53316.69122904 2025-06-27,08:25:45.000,178,10998676,12845,0,1751012744,12985.74000505999,36.241621200002555,53316.81001008 2025-06-27,08:25:46.000,178,10998632,12765,0,1751012745,12985.94883067,36.26981771999999,53316.83795856 2025-06-27,08:25:47.000,178,10998651,12965,0,1751012746,12986.177865209997,36.29096510999807,53316.96372672001 2025-06-27,08:25:48.000,178,10998649,12805,0,1751012747,12986.373218200002,36.424898580000445,53317.019623680004 2025-06-27,08:25:49.000,178,10998662,13125,0,1751012748,12986.528153329993,36.56588118000218,53317.14539184 2025-06-27,08:25:50.000,178,10998715,12925,0,1751012749,12986.635934289989,36.594077699999616,53317.19430168 2025-06-27,08:25:51.000,178,10998697,12845,0,1751012750,12986.736978939989,36.594077699999616,53317.306095600004 2025-06-27,08:25:52.000,178,10998673,12605,0,1751012751,12986.871705139994,36.58702857000026,53317.36199256 2025-06-27,08:25:53.000,178,10998695,12885,0,1751012752,12987.073794439995,36.62932335000369,53317.543657680006 2025-06-27,08:25:54.000,178,10998639,12605,0,1751012753,12987.26914743,36.74915856000007,53317.62750312 2025-06-27,08:25:55.000,178,10998686,12725,0,1751012754,12987.504918279992,36.91833767999924,53317.74628416 2025-06-27,08:25:56.000,178,10998646,12805,0,1751012755,12987.700271269998,37.115713320003124,53317.8650652 2025-06-27,08:25:57.000,178,10998650,12645,0,1751012756,12987.841733779998,37.31308895999973,53317.997820480006 2025-06-27,08:25:58.000,178,10998651,12605,0,1751012757,12987.909096879994,37.53866112000105,53318.11660152001 2025-06-27,08:25:59.000,178,10998667,12485,0,1751012758,12987.902360569999,37.63029981,53318.15153712 2025-06-27,08:26:00.000,178,10998665,12725,0,1751012759,12987.848470089993,37.686692850002146,53318.312240880005 2025-06-27,08:26:01.000,178,10998646,12765,0,1751012760,12987.888887949994,37.71488936999958,53318.40307344001 2025-06-27,08:26:02.000,178,10998626,12805,0,1751012761,12987.888887949994,37.743085890004295,53318.549802960006 2025-06-27,08:26:03.000,178,10998624,12845,0,1751012762,12988.003405219999,37.79242979999981,53318.598712800005 2025-06-27,08:26:04.000,178,10998710,12965,0,1751012763,12988.151604039995,37.8417737100026,53318.7035196 2025-06-27,08:26:05.000,178,10998657,12925,0,1751012764,12988.32001178999,37.9404615300009,53318.80832640001 2025-06-27,08:26:06.000,178,10998619,12965,0,1751012765,12988.46821061,38.06029674000456,53318.94108168 2025-06-27,08:26:07.000,178,10998690,12685,0,1751012766,12988.602936809992,38.20832846999838,53319.01095288 2025-06-27,08:26:08.000,178,10998674,12765,0,1751012767,12988.805026109992,38.335212810001394,53319.12973392 2025-06-27,08:26:09.000,178,10998631,12645,0,1751012768,12988.926279689993,38.57488323000143,53319.17864376 2025-06-27,08:26:10.000,178,10998678,13005,0,1751012769,12989.000379099998,38.70176757000445,53319.36030888001 2025-06-27,08:26:11.000,178,10998641,12685,0,1751012770,12989.141841609999,38.89914321000106,53319.46511568 2025-06-27,08:26:12.000,178,10998666,12605,0,1751012771,12989.202468399999,39.188157540003886,53319.54896112001 2025-06-27,08:26:13.000,178,10998661,12805,0,1751012772,12989.162050539999,39.34323840000434,53319.64678080001 2025-06-27,08:26:14.000,178,10998731,12845,0,1751012773,12989.087951129994,39.39258230999985,53319.723639120006 2025-06-27,08:26:15.000,178,10998661,12885,0,1751012774,12989.087951129994,39.44192622000264,53319.7865232 2025-06-27,08:26:16.000,178,10998666,12605,0,1751012775,12989.061005889998,39.45602448000136,53319.86338152001 2025-06-27,08:26:17.000,178,10998690,12685,0,1751012776,12989.108160059994,39.427827960003924,53319.91229136001 2025-06-27,08:26:18.000,178,10998656,12925,0,1751012777,12989.202468399999,39.40668056999857,53320.05203376001 2025-06-27,08:26:19.000,178,10998654,12965,0,1751012778,12989.249622569994,39.38553318000049,53320.07299512 2025-06-27,08:26:20.000,178,10998681,12965,0,1751012779,12989.34393091,39.3502875300037,53320.19177616 2025-06-27,08:26:21.000,178,10998632,12805,0,1751012780,12989.451711869995,39.3502875300037,53320.24767312001 2025-06-27,08:26:22.000,178,10998708,13005,0,1751012781,12989.47865710999,39.378484050001134,53320.33850568001 2025-06-27,08:26:23.000,178,10998688,13005,0,1751012782,12989.552756519995,39.41372969999793,53320.38741552001 2025-06-27,08:26:24.000,178,10998621,12845,0,1751012783,12989.52581128,39.47717186999944,53320.48523520001 2025-06-27,08:26:25.000,178,10998663,12925,0,1751012784,12989.50560235,39.58290882000438,53320.5201708 2025-06-27,08:26:26.000,178,10998631,12805,0,1751012785,12989.45844817999,39.611105340001814,53320.52715792 2025-06-27,08:26:27.000,178,10998686,13005,0,1751012786,12989.37761245999,39.63930185999925,53320.562093520006 2025-06-27,08:26:28.000,178,10998633,12685,0,1751012787,12989.33719459999,39.63225272999989,53320.58305488001 2025-06-27,08:26:29.000,178,10998649,13085,0,1751012788,12989.391085079995,39.589957950003736,53320.67388744001 2025-06-27,08:26:30.000,178,10998677,12685,0,1751012789,12989.370876149995,39.57585968999774,53320.65292608001 2025-06-27,08:26:31.000,178,10998638,13165,0,1751012790,12989.33719459999,39.611105340001814,53320.68786168 2025-06-27,08:26:32.000,178,10998680,12765,0,1751012791,12989.27656780999,39.66749838000396,53320.72279728001 2025-06-27,08:26:33.000,178,10998688,12725,0,1751012792,12989.25635887999,39.63930185999925,53320.72279728001 2025-06-27,08:26:34.000,178,10998667,12605,0,1751012793,12989.23614994999,39.597007080003095,53320.66690032 2025-06-27,08:26:35.000,178,10998681,12965,0,1751012794,12989.4045577,39.61815447000117,53320.708823040004 2025-06-27,08:26:36.000,178,10998658,12685,0,1751012795,12989.47865710999,39.70274403000076,53320.68786168 2025-06-27,08:26:37.000,178,10998693,12925,0,1751012796,12989.532547589995,39.730940549998195,53320.75074576001 2025-06-27,08:26:38.000,178,10998674,13005,0,1751012797,12989.593174379996,39.73798968000483,53320.729784400006 2025-06-27,08:26:39.000,178,10998672,12885,0,1751012798,12989.606647,39.730940549998195,53320.72279728001 2025-06-27,08:26:40.000,178,10998609,12765,0,1751012799,12989.714427959996,39.70979316000012,53320.75074576001 2025-06-27,08:26:41.000,178,10998663,12925,0,1751012800,12989.815472609997,39.73798968000483,53320.75773288 2025-06-27,08:26:42.000,178,10998698,12685,0,1751012801,12989.862626779992,39.88602140999865,53320.76472 2025-06-27,08:26:43.000,178,10998639,12525,0,1751012802,12989.929989880002,40.062249660004454,53320.75074576001 2025-06-27,08:26:44.000,178,10998659,13085,0,1751012803,12989.977144049997,40.182084870000836,53320.73677152 2025-06-27,08:26:45.000,178,10998636,12885,0,1751012804,12989.977144049997,40.224379650004266,53320.78568136 2025-06-27,08:26:46.000,178,10998673,12965,0,1751012805,12990.105133939993,40.189134000000195,53320.82061696001 2025-06-27,08:26:47.000,178,10998685,12845,0,1751012806,12990.233123829988,40.125691829998686,53320.79965560001 2025-06-27,08:26:48.000,178,10998657,12685,0,1751012807,12990.334168479989,40.10454444000061,53320.86253968 2025-06-27,08:26:49.000,178,10998658,12965,0,1751012808,12990.448685749994,40.09044618000189,53320.86952680001 2025-06-27,08:26:50.000,178,10998682,12805,0,1751012809,12990.54299409,40.02700401000038,53320.88350104 2025-06-27,08:26:51.000,178,10998678,12845,0,1751012810,12990.65751135999,40.012905750001664,53320.88350104 2025-06-27,08:26:52.000,178,10998711,12925,0,1751012811,12990.792237559996,39.98470923000423,53320.95337224 2025-06-27,08:26:53.000,178,10998649,12685,0,1751012812,12990.859600659991,40.09044618000189,53320.96035936 2025-06-27,08:26:54.000,178,10998658,12965,0,1751012813,12990.859600659991,40.21028138999827,53320.96734648001 2025-06-27,08:26:55.000,178,10998711,12845,0,1751012814,12990.81918279999,40.2878218199985,53320.95337224 2025-06-27,08:26:56.000,178,10998673,12765,0,1751012815,12990.792237559996,40.238477910002985,53320.96035936 2025-06-27,08:26:57.000,178,10998656,13005,0,1751012816,12990.832655419996,40.21028138999827,53320.995294960005 2025-06-27,08:26:58.000,178,10998681,13005,0,1751012817,12990.84612804,40.238477910002985,53321.03023056 2025-06-27,08:26:59.000,178,10998712,13005,0,1751012818,12990.84612804,40.238477910002985,53321.02324344 2025-06-27,08:27:00.000,178,10998718,13005,0,1751012819,12990.77876493999,40.196183129999554,53321.10010176 2025-06-27,08:27:01.000,178,10998657,13005,0,1751012820,12990.77876493999,40.13979009000468,53321.07215328 2025-06-27,08:27:02.000,178,10998642,12885,0,1751012821,12990.792237559996,40.08339705000253,53321.10010176 2025-06-27,08:27:03.000,178,10998657,12925,0,1751012822,12990.78550125,40.07634792000317,53321.05119192 2025-06-27,08:27:04.000,178,10998690,12885,0,1751012823,12990.71813814999,40.02700401000038,53321.065166160006 2025-06-27,08:27:05.000,178,10998650,13005,0,1751012824,12990.630566119995,39.97061096999823,53321.09311464 2025-06-27,08:27:06.000,178,10998641,12685,0,1751012825,12990.49583991999,39.89307053999801,53321.00926920001 2025-06-27,08:27:07.000,178,10998647,12805,0,1751012826,12990.381322649999,39.90011967000464,53321.02324344 2025-06-27,08:27:08.000,178,10998676,13045,0,1751012827,12990.300486929998,39.949463580000156,53320.98830784001 2025-06-27,08:27:09.000,178,10998672,12605,0,1751012828,12990.219651209998,39.907168800004,53320.93939800001 2025-06-27,08:27:10.000,178,10998638,13205,0,1751012829,12990.172497039988,39.829628370003775,53320.92542376 2025-06-27,08:27:11.000,178,10998671,13285,0,1751012830,12990.206178589993,39.773235330001626,53320.93241088 2025-06-27,08:27:12.000,178,10998669,12885,0,1751012831,12990.381322649999,39.730940549998195,53320.92542376 2025-06-27,08:27:13.000,178,10998655,12525,0,1751012832,12990.43521312999,39.723891419998836,53320.9044624 2025-06-27,08:27:14.000,178,10998662,12645,0,1751012833,12990.54299409,39.75913707000291,53320.86952680001 2025-06-27,08:27:15.000,178,10998678,12605,0,1751012834,12990.54299409,39.85077576000185,53320.86952680001 2025-06-27,08:27:16.000,178,10998658,12765,0,1751012835,12990.52278516,39.907168800004,53320.876513920004 2025-06-27,08:27:17.000,178,10998717,12645,0,1751012836,12990.43521312999,39.907168800004,53320.8345912 2025-06-27,08:27:18.000,178,10998668,13085,0,1751012837,12990.401531579999,39.89307053999801,53320.85555256 2025-06-27,08:27:19.000,178,10998676,13005,0,1751012838,12990.374586339989,39.92126706000272,53320.85555256 2025-06-27,08:27:20.000,178,10998677,12805,0,1751012839,12990.354377409989,39.90011967000464,53320.86952680001 2025-06-27,08:27:21.000,178,10998663,12805,0,1751012840,12990.468894679994,39.81553010999778,53320.86952680001 2025-06-27,08:27:22.000,178,10998695,12725,0,1751012841,12990.56320302,39.76618620000227,53320.827604080005 2025-06-27,08:27:23.000,178,10998679,12765,0,1751012842,12990.751819699995,39.75913707000291,53320.79965560001 2025-06-27,08:27:24.000,178,10998682,12885,0,1751012843,12990.900018519991,39.80848097999842,53320.81362984 2025-06-27,08:27:25.000,178,10998702,13085,0,1751012844,12990.933700069996,39.87897227999929,53320.80664272 2025-06-27,08:27:26.000,178,10998668,12885,0,1751012845,12990.879809589991,39.9424144500008,53320.80664272 2025-06-27,08:27:27.000,178,10998631,13045,0,1751012846,12990.83939172999,39.92831619000208,53320.81362984 2025-06-27,08:27:28.000,178,10998685,12805,0,1751012847,12990.79897386999,39.90011967000464,53320.827604080005 2025-06-27,08:27:29.000,178,10998660,12805,0,1751012848,12990.76529232,39.85782489000121,53320.78568136 2025-06-27,08:27:30.000,178,10998665,12685,0,1751012849,12990.812446489996,39.822579240004416,53320.80664272 2025-06-27,08:27:31.000,178,10998667,12845,0,1751012850,12990.812446489996,39.75913707000291,53320.8345912 2025-06-27,08:27:32.000,178,10998699,12725,0,1751012851,12990.859600659991,39.6956949000014,53320.80664272 2025-06-27,08:27:33.000,178,10998674,12805,0,1751012852,12990.900018519991,39.65340011999797,53320.86952680001 2025-06-27,08:27:34.000,178,10998679,12645,0,1751012853,12990.933700069996,39.57585968999774,53320.80664272 2025-06-27,08:27:35.000,178,10998685,12725,0,1751012854,12991.001063169992,39.547663170000305,53320.86253968 2025-06-27,08:27:36.000,178,10998686,12925,0,1751012855,12991.021272099992,39.604056210002454,53320.85555256 2025-06-27,08:27:37.000,178,10998661,12845,0,1751012856,12991.028008410001,39.56881055999838,53320.82061696001 2025-06-27,08:27:38.000,178,10998705,12565,0,1751012857,12991.021272099992,39.50536839000415,53320.81362984 2025-06-27,08:27:39.000,178,10998668,12885,0,1751012858,12991.075162579997,39.47717186999944,53320.86253968 2025-06-27,08:27:40.000,178,10998673,12885,0,1751012859,12991.142525679992,39.45602448000136,53320.89048816001 2025-06-27,08:27:41.000,178,10998641,12925,0,1751012860,12991.115580439997,39.4842209999988,53320.946385120005 2025-06-27,08:27:42.000,178,10998662,12645,0,1751012861,12991.081898889992,39.53356491000159,53320.876513920004 2025-06-27,08:27:43.000,178,10998632,12965,0,1751012862,12991.048217340001,39.49831926000479,53320.84856544001 2025-06-27,08:27:44.000,178,10998685,12845,0,1751012863,12991.041481029992,39.35733666000306,53320.92542376 2025-06-27,08:27:45.000,178,10998680,12725,0,1751012864,12991.102107819992,39.25159970999812,53320.93241088 2025-06-27,08:27:46.000,178,10998660,12965,0,1751012865,12991.149261990002,39.12471537000238,53320.84856544001 2025-06-27,08:27:47.000,178,10998698,13085,0,1751012866,12991.203152469992,38.98373277000064,53320.86253968 2025-06-27,08:27:48.000,178,10998702,12845,0,1751012867,12991.209888780002,38.87094669000362,53320.89048816001 2025-06-27,08:27:49.000,178,10998669,12645,0,1751012868,12991.162734609992,38.77225886999804,53320.86253968 2025-06-27,08:27:50.000,178,10998650,12645,0,1751012869,12991.095371509997,38.67357104999974,53320.88350104 2025-06-27,08:27:51.000,178,10998678,12845,0,1751012870,12991.048217340001,38.553735840003355,53320.81362984 2025-06-27,08:27:52.000,178,10998662,12605,0,1751012871,12990.940436379991,38.47619541000313,53320.8345912 2025-06-27,08:27:53.000,178,10998663,12685,0,1751012872,12990.8865459,38.39160585000354,53320.77170712001 2025-06-27,08:27:54.000,178,10998709,12685,0,1751012873,12990.81918279999,38.2999671600046,53320.778694240005 2025-06-27,08:27:55.000,178,10998667,12805,0,1751012874,12990.792237559996,38.13783717000479,53320.72279728001 2025-06-27,08:27:56.000,178,10998691,12685,0,1751012875,12990.80571018,38.06029674000456,53320.76472 2025-06-27,08:27:57.000,178,10998717,12805,0,1751012876,12990.75855600999,38.01095283000177,53320.71581016 2025-06-27,08:27:58.000,178,10998761,12965,0,1751012877,12990.67772028999,38.01095283000177,53320.659913200005 2025-06-27,08:27:59.000,178,10998655,12925,0,1751012878,12990.52278516,38.02505109000049,53320.59702912 2025-06-27,08:28:00.000,178,10998697,12685,0,1751012879,12990.280277999998,37.98275631000433,53320.59702912 2025-06-27,08:28:01.000,178,10998743,12845,0,1751012880,12990.091661320002,37.933412400001544,53320.55510640001 2025-06-27,08:28:02.000,178,10998719,12805,0,1751012881,12989.903044639992,37.84882284000196,53320.541132160004 2025-06-27,08:28:03.000,178,10998687,12805,0,1751012882,12989.775054749996,37.76423328000237,53320.41536400001 2025-06-27,08:28:04.000,178,10998711,13045,0,1751012883,12989.775054749996,37.79947892999917,53320.41536400001 2025-06-27,08:28:05.000,178,10998688,12965,0,1751012884,12989.788527370001,37.82767545000388,53320.40837688 2025-06-27,08:28:06.000,178,10998667,12605,0,1751012885,12989.822208919992,37.877019359999395,53320.40138976 2025-06-27,08:28:07.000,178,10998683,12845,0,1751012886,12989.815472609997,37.90521588000411,53320.29658296001 2025-06-27,08:28:08.000,178,10998692,12685,0,1751012887,12989.862626779992,37.884068489998754,53320.226711760006 2025-06-27,08:28:09.000,178,10998677,12965,0,1751012888,12989.862626779992,37.89111761999811,53320.275621600005 2025-06-27,08:28:10.000,178,10998705,12725,0,1751012889,12989.916517259997,37.90521588000411,53320.226711760006 2025-06-27,08:28:11.000,178,10998644,12765,0,1751012890,12989.936726189997,37.933412400001544,53320.21972464001 2025-06-27,08:28:12.000,178,10998664,12925,0,1751012891,12989.970407740002,37.96160891999898,53320.205750400004 2025-06-27,08:28:13.000,178,10998685,12765,0,1751012892,12989.983880359992,38.01800196000113,53320.17780192001 2025-06-27,08:28:14.000,178,10998734,12925,0,1751012893,12989.997352979997,38.01800196000113,53320.17780192001 2025-06-27,08:28:15.000,178,10998688,12805,0,1751012894,12990.010825600002,38.01800196000113,53320.17780192001 2025-06-27,08:28:16.000,178,10998665,12925,0,1751012895,12990.057979769997,37.99685457000305,53320.25466024 2025-06-27,08:28:17.000,178,10998695,12965,0,1751012896,12990.091661320002,37.89816675000475,53320.19876328001 2025-06-27,08:28:18.000,178,10998689,12645,0,1751012897,12990.152288109988,37.912265010003466,53320.240686 2025-06-27,08:28:19.000,178,10998653,12645,0,1751012898,12990.219651209998,37.919314140002825,53320.275621600005 2025-06-27,08:28:20.000,178,10998733,12965,0,1751012899,12990.273541689989,37.98275631000433,53320.26164736 2025-06-27,08:28:21.000,178,10998712,13085,0,1751012900,12990.313959549989,37.926363270002184,53320.29658296001 2025-06-27,08:28:22.000,178,10998687,13045,0,1751012901,12990.334168479989,37.96865804999834,53320.33151856 2025-06-27,08:28:23.000,178,10998700,13125,0,1751012902,12990.388058959994,37.919314140002825,53320.35247992 2025-06-27,08:28:24.000,178,10998729,12765,0,1751012903,12990.39479526999,37.884068489998754,53320.43632536001 2025-06-27,08:28:25.000,178,10998637,12885,0,1751012904,12990.374586339989,37.79242979999981,53320.492222320005 2025-06-27,08:28:26.000,178,10998662,12845,0,1751012905,12990.354377409989,37.7289876299983,53320.50619656001 2025-06-27,08:28:27.000,178,10998692,12885,0,1751012906,12990.347641099994,37.644398069998715,53320.50619656001 2025-06-27,08:28:28.000,178,10998690,12685,0,1751012907,12990.340904789999,37.60210329000256,53320.5201708 2025-06-27,08:28:29.000,178,10998718,12605,0,1751012908,12990.273541689989,37.60210329000256,53320.50619656001 2025-06-27,08:28:30.000,178,10998684,13165,0,1751012909,12990.192705969988,37.60915242000192,53320.541132160004 2025-06-27,08:28:31.000,178,10998686,12645,0,1751012910,12990.091661320002,37.60210329000256,53320.49920944 2025-06-27,08:28:32.000,178,10998651,12805,0,1751012911,12990.044507149993,37.5950541600032,53320.54811928 2025-06-27,08:28:33.000,178,10998725,12805,0,1751012912,12989.983880359992,37.66554546000407,53320.50619656001 2025-06-27,08:28:34.000,178,10998696,13045,0,1751012913,12989.929989880002,37.693741980001505,53320.49920944 2025-06-27,08:28:35.000,178,10998645,12645,0,1751012914,12989.923253569992,37.63029981,53320.52715792 2025-06-27,08:28:36.000,178,10998718,12765,0,1751012915,12990.031034530002,37.637348939999356,53320.51318368001 2025-06-27,08:28:37.000,178,10998690,12925,0,1751012916,12990.071452390002,37.55980850999913,53320.51318368001 2025-06-27,08:28:38.000,178,10998692,12965,0,1751012917,12990.125342869993,37.58095590000448,53320.5201708 2025-06-27,08:28:39.000,178,10998705,12805,0,1751012918,12990.145551799993,37.58095590000448,53320.51318368001 2025-06-27,08:28:40.000,178,10998688,12885,0,1751012919,12990.091661320002,37.61620155000128,53320.50619656001 2025-06-27,08:28:41.000,178,10998690,12765,0,1751012920,12989.990616670002,37.700791110000864,53320.54811928 2025-06-27,08:28:42.000,178,10998711,12565,0,1751012921,12989.835681539997,37.7289876299983,53320.47824808 2025-06-27,08:28:43.000,178,10998674,12605,0,1751012922,12989.734636889996,37.72193849999894,53320.51318368001 2025-06-27,08:28:44.000,178,10998696,12605,0,1751012923,12989.674010099996,37.72193849999894,53320.46427384001 2025-06-27,08:28:45.000,178,10998709,12645,0,1751012924,12989.674010099996,37.67964372000279,53320.45728672 2025-06-27,08:28:46.000,178,10998671,12725,0,1751012925,12989.754845819996,37.644398069998715,53320.47126096 2025-06-27,08:28:47.000,178,10998649,12965,0,1751012926,12989.882835709992,37.65849633000471,53320.35247992 2025-06-27,08:28:48.000,178,10998680,12885,0,1751012927,12990.031034530002,37.7289876299983,53320.36645416001 2025-06-27,08:28:49.000,178,10998678,12445,0,1751012928,12990.185969659993,37.78538067000045,53320.40138976 2025-06-27,08:28:50.000,178,10998668,12765,0,1751012929,12990.334168479989,37.8417737100026,53320.38741552001 2025-06-27,08:28:51.000,178,10998694,12645,0,1751012930,12990.441949439999,37.926363270002184,53320.40138976 2025-06-27,08:28:52.000,178,10998632,12885,0,1751012931,12990.56320302,37.95455978999962,53320.40138976 2025-06-27,08:28:53.000,178,10998747,12925,0,1751012932,12990.70466553,37.98275631000433,53320.40138976 2025-06-27,08:28:54.000,178,10998706,12925,0,1751012933,12990.75855600999,38.01095283000177,53320.46427384001 2025-06-27,08:28:55.000,178,10998701,12885,0,1751012934,12990.80571018,38.01095283000177,53320.42235112 2025-06-27,08:28:56.000,178,10998701,12685,0,1751012935,12990.84612804,37.919314140002825,53320.4502996 2025-06-27,08:28:57.000,178,10998650,12725,0,1751012936,12990.947172690001,37.862921100000676,53320.50619656001 2025-06-27,08:28:58.000,178,10998654,12925,0,1751012937,12991.054953649997,37.76423328000237,53320.52715792 2025-06-27,08:28:59.000,178,10998644,13005,0,1751012938,12991.108844130002,37.71488936999958,53320.541132160004 2025-06-27,08:29:00.000,178,10998694,12845,0,1751012939,12991.162734609992,37.67964372000279,53320.52715792 2025-06-27,08:29:01.000,178,10998687,12765,0,1751012940,12991.162734609992,37.60210329000256,53320.59702912 2025-06-27,08:29:02.000,178,10998699,12605,0,1751012941,12991.250306640002,37.524562860002334,53320.611003360005 2025-06-27,08:29:03.000,178,10998673,12805,0,1751012942,12991.310933430002,37.42587504000403,53320.6249776 2025-06-27,08:29:04.000,178,10998678,12845,0,1751012943,12991.398505459998,37.39767851999932,53320.6249776 2025-06-27,08:29:05.000,178,10998609,12885,0,1751012944,12991.459132249998,37.41882591000467,53320.59702912 2025-06-27,08:29:06.000,178,10998702,12645,0,1751012945,12991.539967969999,37.411776779998036,53320.63196472001 2025-06-27,08:29:07.000,178,10998686,12965,0,1751012946,12991.526495349994,37.3483346100038,53320.65292608001 2025-06-27,08:29:08.000,178,10998646,13125,0,1751012947,12991.573649519989,37.35538374000316,53320.67388744001 2025-06-27,08:29:09.000,178,10998636,12725,0,1751012948,12991.533231659989,37.31308895999973,53320.70183592001 2025-06-27,08:29:10.000,178,10998625,12805,0,1751012949,12991.526495349994,37.33423634999781,53320.68087456001 2025-06-27,08:29:11.000,178,10998665,12925,0,1751012950,12991.459132249998,37.291941570001654,53320.708823040004 2025-06-27,08:29:12.000,178,10998643,12965,0,1751012951,12991.378296529998,37.16505722999864,53320.6249776 2025-06-27,08:29:13.000,178,10998642,12965,0,1751012952,12991.378296529998,37.15095896999992,53320.63196472001 2025-06-27,08:29:14.000,178,10998638,12685,0,1751012953,12991.411978079988,37.04522202000226,53320.65292608001 2025-06-27,08:29:15.000,178,10998662,12845,0,1751012954,12991.432187009988,37.0381728900029,53320.67388744001 2025-06-27,08:29:16.000,178,10998669,13005,0,1751012955,12991.519759039998,37.02407463000418,53320.67388744001 2025-06-27,08:29:17.000,178,10998669,12805,0,1751012956,12991.533231659989,37.0381728900029,53320.63895184 2025-06-27,08:29:18.000,178,10998647,12725,0,1751012957,12991.513022729989,37.059320280000975,53320.61799048 2025-06-27,08:29:19.000,178,10998624,12925,0,1751012958,12991.459132249998,37.03112376000354,53320.63895184 2025-06-27,08:29:20.000,178,10998657,12765,0,1751012959,12991.324406049993,36.97473072000139,53320.63895184 2025-06-27,08:29:21.000,178,10998663,12925,0,1751012960,12991.189679850002,36.833748119999655,53320.51318368001 2025-06-27,08:29:22.000,178,10998674,12765,0,1751012961,12991.081898889992,36.71391291000327,53320.590042 2025-06-27,08:29:23.000,178,10998594,12925,0,1751012962,12991.001063169992,36.63637248000305,53320.53414504001 2025-06-27,08:29:24.000,178,10998615,13125,0,1751012963,12990.940436379991,36.5447337900041,53320.43632536001 2025-06-27,08:29:25.000,178,10998637,12725,0,1751012964,12990.933700069996,36.50948814000003,53320.45728672 2025-06-27,08:29:26.000,178,10998680,12685,0,1751012965,12990.920227449991,36.43899683999916,53320.42235112 2025-06-27,08:29:27.000,178,10998674,12805,0,1751012966,12990.947172690001,36.41080032000173,53320.36645416001 2025-06-27,08:29:28.000,178,10998638,12765,0,1751012967,12990.90675483,36.39670206000301,53320.38741552001 2025-06-27,08:29:29.000,178,10998657,12685,0,1751012968,12990.90675483,36.31916163000278,53320.35946704 2025-06-27,08:29:30.000,178,10998658,13165,0,1751012969,12990.832655419996,36.298014240004704,53320.30357008 2025-06-27,08:29:31.000,178,10998674,12965,0,1751012970,12990.74508339,36.27686684999935,53320.324531440005 2025-06-27,08:29:32.000,178,10998635,12725,0,1751012971,12990.630566119995,36.28391597999871,53320.26164736 2025-06-27,08:29:33.000,178,10998626,12885,0,1751012972,12990.4823673,36.25571946000127,53320.28260872 2025-06-27,08:29:34.000,178,10998642,12885,0,1751012973,12990.293750619989,36.241621200002555,53320.24767312001 2025-06-27,08:29:35.000,178,10998633,13005,0,1751012974,12990.138815489998,36.206375549998484,53320.18478904 2025-06-27,08:29:36.000,178,10998654,12925,0,1751012975,12989.950198810002,36.192277289999765,53320.21273752 2025-06-27,08:29:37.000,178,10998634,12645,0,1751012976,12989.727900580001,36.12883511999826,53320.25466024 2025-06-27,08:29:38.000,178,10998617,12725,0,1751012977,12989.512338659995,36.10063860000082,53320.19876328001 2025-06-27,08:29:39.000,178,10998635,12805,0,1751012978,12989.29677673999,36.03719642999931,53320.19876328001 2025-06-27,08:29:40.000,178,10998652,12925,0,1751012979,12989.094687439989,35.98080339000444,53320.12190496 2025-06-27,08:29:41.000,178,10998659,13125,0,1751012980,12988.926279689993,35.93850861000101,53320.08696936 2025-06-27,08:29:42.000,178,10998676,13125,0,1751012981,12988.838707659997,35.98080339000444,53320.07998224001 2025-06-27,08:29:43.000,178,10998620,12965,0,1751012982,12988.724190389992,35.94555774000037,53320.066008 2025-06-27,08:29:44.000,178,10998643,12845,0,1751012983,12988.589464190001,35.91736122000293,53320.01709816 2025-06-27,08:29:45.000,178,10998641,13205,0,1751012984,12988.495155849996,35.92441035000229,53320.01709816 2025-06-27,08:29:46.000,178,10998663,13045,0,1751012985,12988.40084750999,35.91736122000293,53319.91229136001 2025-06-27,08:29:47.000,178,10998646,12885,0,1751012986,12988.25938499999,35.93850861000101,53319.9262656 2025-06-27,08:29:48.000,178,10998631,12645,0,1751012987,12988.192021899995,35.966705129998445,53319.91229136001 2025-06-27,08:29:49.000,178,10998625,12965,0,1751012988,12988.1246588,36.03719642999931,53319.91229136001 2025-06-27,08:29:50.000,178,10998648,12605,0,1751012989,12988.08424094,36.11473685999954,53319.89831712 2025-06-27,08:29:51.000,178,10998657,12885,0,1751012990,12988.03708676999,36.17112990000169,53319.81447168001 2025-06-27,08:29:52.000,178,10998662,12605,0,1751012991,12987.97645997999,36.298014240004704,53319.82844592 2025-06-27,08:29:53.000,178,10998675,13205,0,1751012992,12987.922569499999,36.38260380000429,53319.7865232 2025-06-27,08:29:54.000,178,10998679,12765,0,1751012993,12987.787843299993,36.49538988000131,53319.772548960005 2025-06-27,08:29:55.000,178,10998655,12925,0,1751012994,12987.666589719993,36.52358639999875,53319.79351032001 2025-06-27,08:29:56.000,178,10998694,12965,0,1751012995,12987.579017689997,36.55883205000282,53319.7515876 2025-06-27,08:29:57.000,178,10998669,12965,0,1751012996,12987.565545069992,36.5447337900041,53319.73761336 2025-06-27,08:29:58.000,178,10998657,12885,0,1751012997,12987.579017689997,36.57293031000154,53319.75857472 2025-06-27,08:29:59.000,178,10998642,12765,0,1751012998,12987.626171859993,36.62932335000369,53319.7515876 2025-06-27,08:30:00.000,178,10998694,12765,0,1751012999,12987.599226619997,36.63637248000305,53319.73062624 2025-06-27,08:30:01.000,178,10998637,12845,0,1751013000,12987.565545069992,36.601126829998975,53319.73761336 2025-06-27,08:30:02.000,178,10998644,12965,0,1751013001,12987.572281380002,36.650470740001765,53319.80049744 2025-06-27,08:30:03.000,178,10998681,12765,0,1751013002,12987.531863520002,36.67161812999984,53319.7515876 2025-06-27,08:30:04.000,178,10998614,12805,0,1751013003,12987.484709349992,36.706863780003914,53319.7865232 2025-06-27,08:30:05.000,178,10998621,13005,0,1751013004,12987.437555179997,36.72801117000199,53319.723639120006 2025-06-27,08:30:06.000,178,10998684,12685,0,1751013005,12987.343246839991,36.68571638999856,53319.772548960005 2025-06-27,08:30:07.000,178,10998613,12765,0,1751013006,12987.18831171,36.66456900000048,53319.74460048001 2025-06-27,08:30:08.000,178,10998652,12805,0,1751013007,12987.12768492,36.699814650004555,53319.73062624 2025-06-27,08:30:09.000,178,10998621,12925,0,1751013008,12986.99969502999,36.6786672599992,53319.73062624 2025-06-27,08:30:10.000,178,10998672,12645,0,1751013009,12986.90538669,36.66456900000048,53319.66075504 2025-06-27,08:30:11.000,178,10998654,12965,0,1751013010,12986.88517776,36.63637248000305,53319.70966488 2025-06-27,08:30:12.000,178,10998641,12765,0,1751013011,12986.81781465999,36.643421610002406,53319.653767920005 2025-06-27,08:30:13.000,178,10998672,12685,0,1751013012,12986.770660489994,36.69276551999792,53319.63979368 2025-06-27,08:30:14.000,178,10998658,12725,0,1751013013,12986.750451559994,36.73506030000135,53319.63979368 2025-06-27,08:30:15.000,178,10998643,12725,0,1751013014,12986.736978939989,36.74210943000071,53319.61883232 2025-06-27,08:30:16.000,178,10998672,12765,0,1751013015,12986.784133109999,36.770305949998146,53319.56992248 2025-06-27,08:30:17.000,178,10998610,12765,0,1751013016,12986.89865037999,36.79850247000286,53319.61883232 2025-06-27,08:30:18.000,178,10998619,12685,0,1751013017,12987.01990395999,36.84784637999837,53319.6118452 2025-06-27,08:30:19.000,178,10998680,12725,0,1751013018,12987.201784329991,36.9253868099986,53319.59787096001 2025-06-27,08:30:20.000,178,10998684,12845,0,1751013019,12987.383664699992,36.96063246000267,53319.6118452 2025-06-27,08:30:21.000,178,10998646,12965,0,1751013020,12987.619435549997,37.059320280000975,53319.57690960001 2025-06-27,08:30:22.000,178,10998673,12725,0,1751013021,12987.895624259989,37.14390984000056,53319.63280656 2025-06-27,08:30:23.000,178,10998623,12885,0,1751013022,12988.15834034999,37.228499400000146,53319.67472928001 2025-06-27,08:30:24.000,178,10998647,12845,0,1751013023,12988.40084750999,37.32013808999909,53319.702677760004 2025-06-27,08:30:25.000,178,10998660,12965,0,1751013024,12988.663563599992,37.39062938999996,53319.71665200001 2025-06-27,08:30:26.000,178,10998671,12565,0,1751013025,12988.879125519998,37.503415470004256,53319.772548960005 2025-06-27,08:30:27.000,178,10998657,12685,0,1751013026,12989.094687439989,37.56685763999849,53319.84940728 2025-06-27,08:30:28.000,178,10998694,12645,0,1751013027,12989.310249359994,37.72193849999894,53319.96120120001 2025-06-27,08:30:29.000,178,10998696,12525,0,1751013028,12989.552756519995,37.82062632000452,53319.989149680005 2025-06-27,08:30:30.000,178,10998643,12645,0,1751013029,12989.714427959996,38.02505109000049,53320.02408528 2025-06-27,08:30:31.000,178,10998663,12965,0,1751013030,12989.815472609997,38.11668977999943,53320.12190496 2025-06-27,08:30:32.000,178,10998692,12965,0,1751013031,12989.909780950002,38.1871810800003,53320.24767312001 2025-06-27,08:30:33.000,178,10998667,12685,0,1751013032,12989.963671429992,38.22947586000373,53320.28959584 2025-06-27,08:30:34.000,178,10998653,12805,0,1751013033,12990.031034530002,38.328163680002035,53320.34549280001 2025-06-27,08:30:35.000,178,10998668,12605,0,1751013034,12990.044507149993,38.41275324000162,53320.41536400001 2025-06-27,08:30:36.000,178,10998624,12605,0,1751013035,12990.091661320002,38.53963758000464,53320.47126096 2025-06-27,08:30:37.000,178,10998651,12885,0,1751013036,12990.125342869993,38.58898149000015,53320.55510640001 2025-06-27,08:30:38.000,178,10998627,13205,0,1751013037,12990.219651209998,38.72291496000253,53320.61799048 2025-06-27,08:30:39.000,178,10998652,12725,0,1751013038,12990.334168479989,38.81455365000147,53320.71581016 2025-06-27,08:30:40.000,178,10998652,12845,0,1751013039,12990.45542205999,38.94143799000449,53320.708823040004 2025-06-27,08:30:41.000,178,10998684,12605,0,1751013040,12990.569939329995,39.03307668000343,53320.8345912 2025-06-27,08:30:42.000,178,10998661,12885,0,1751013041,12990.650775049995,39.13176450000174,53320.897475280006 2025-06-27,08:30:43.000,178,10998631,12605,0,1751013042,12990.73834707999,39.20930493000196,53320.96035936 2025-06-27,08:30:44.000,178,10998666,12845,0,1751013043,12990.852864349996,39.2375014499994,53321.05817904001 2025-06-27,08:30:45.000,178,10998678,12685,0,1751013044,12991.054953649997,39.27274710000347,53321.10708888001 2025-06-27,08:30:46.000,178,10998654,12685,0,1751013045,12991.155998299997,39.3361892699977,53321.12805024 2025-06-27,08:30:47.000,178,10998669,12845,0,1751013046,12991.337878669998,39.43487709000328,53321.232857040006 2025-06-27,08:30:48.000,178,10998641,12765,0,1751013047,12991.539967969999,39.51946665000287,53321.30971536 2025-06-27,08:30:49.000,178,10998645,12925,0,1751013048,12991.7622662,39.597007080003095,53321.39356080001 2025-06-27,08:30:50.000,178,10998660,12805,0,1751013049,12991.99803704999,39.730940549998195,53321.43548352 2025-06-27,08:30:51.000,178,10998670,12925,0,1751013050,12992.166444800001,39.85782489000121,53321.47740624 2025-06-27,08:30:52.000,178,10998611,12845,0,1751013051,12992.355061479997,39.99175836000359,53321.6031744 2025-06-27,08:30:53.000,178,10998686,12885,0,1751013052,12992.395479339997,40.14683922000404,53321.7429168 2025-06-27,08:30:54.000,178,10998643,12805,0,1751013053,12992.449369820002,40.26667443000042,53321.80580088001 2025-06-27,08:30:55.000,178,10998675,12765,0,1751013054,12992.375270409997,40.28077268999914,53321.87567208001 2025-06-27,08:30:56.000,178,10998694,12885,0,1751013055,12992.382006719992,40.29487094999786,53321.96650464 2025-06-27,08:30:57.000,178,10998660,12845,0,1751013056,12992.408951960002,40.29487094999786,53321.952530400005 2025-06-27,08:30:58.000,178,10998698,12965,0,1751013057,12992.476315059997,40.33011660000193,53322.04336296001 2025-06-27,08:30:59.000,178,10998671,12725,0,1751013058,12992.584096019993,40.33011660000193,53322.06432432001 2025-06-27,08:31:00.000,178,10998635,13125,0,1751013059,12992.698613289998,40.358313119999366,53322.15515688 2025-06-27,08:31:01.000,178,10998634,12965,0,1751013060,12992.725558529994,40.414706160001515,53322.183105359996 2025-06-27,08:31:03.000,178,10998679,12565,0,1751013062,12992.732294839989,40.47814833000302,53322.28092504001 2025-06-27,08:31:04.000,178,10998650,12885,0,1751013063,12992.786185319994,40.4992957200011,53322.34380912 2025-06-27,08:31:05.000,178,10998685,12805,0,1751013064,12992.83333948999,40.56978702000197,53322.385731840004 2025-06-27,08:31:06.000,178,10998664,12925,0,1751013065,12992.91417520999,40.69667135999771,53322.44861592001 2025-06-27,08:31:07.000,178,10998639,12885,0,1751013066,12992.92091152,40.774211789997935,53322.44861592001 2025-06-27,08:31:08.000,178,10998650,12605,0,1751013067,12992.968065689995,40.83765395999944,53322.48355152 2025-06-27,08:31:09.000,178,10998622,12645,0,1751013068,12992.98153831,40.91519438999967,53322.5115 2025-06-27,08:31:10.000,178,10998648,12845,0,1751013069,12993.12300082,41.01388220999797,53322.60931968 2025-06-27,08:31:11.000,178,10998673,12765,0,1751013070,12993.20383654,41.07732437999948,53322.64425528001 2025-06-27,08:31:12.000,178,10998663,12925,0,1751013071,12993.358771669991,41.105520900004194,53322.6512424 2025-06-27,08:31:13.000,178,10998678,12685,0,1751013072,12993.560860969992,41.13371742000163,53322.70015224 2025-06-27,08:31:14.000,178,10998638,12685,0,1751013073,12993.796631819998,41.239454369999294,53322.80495904 2025-06-27,08:31:15.000,178,10998670,12765,0,1751013074,12994.018930049999,41.37338784000167,53322.8259204 2025-06-27,08:31:16.000,178,10998669,13005,0,1751013075,12994.30185507,41.48617391999869,53322.98662416 2025-06-27,08:31:17.000,178,10998692,12965,0,1751013076,12994.38269079,41.66945130000386,53323.00059840001 2025-06-27,08:31:18.000,178,10998653,12805,0,1751013077,12994.37595447999,41.866826940000465,53323.06348248 2025-06-27,08:31:19.000,178,10998688,12645,0,1751013078,12994.40289972,41.97256388999813,53323.16828928001 2025-06-27,08:31:20.000,178,10998629,12885,0,1751013079,12994.389427099995,41.98666215000412,53323.25213472 2025-06-27,08:31:21.000,178,10998690,12685,0,1751013080,12994.450053889996,41.97961302000476,53323.43379984001 2025-06-27,08:31:22.000,178,10998649,12765,0,1751013081,12994.578043779991,42.01485867000156,53323.45476120001 2025-06-27,08:31:23.000,178,10998707,12525,0,1751013082,12994.652143189996,42.043055189998995,53323.524632399996 2025-06-27,08:31:24.000,178,10998684,13045,0,1751013083,12994.719506289992,42.036006059999636,53323.60847784 2025-06-27,08:31:25.000,178,10998660,12765,0,1751013084,12994.732978909997,42.036006059999636,53323.629439200005 2025-06-27,08:31:26.000,178,10998703,12885,0,1751013085,12994.672352119997,41.94436737000069,53323.678349040005 2025-06-27,08:31:27.000,178,10998680,12725,0,1751013086,12994.638670569992,41.866826940000465,53323.76219448 2025-06-27,08:31:28.000,178,10998677,12885,0,1751013087,12994.584780090001,41.71879520999937,53323.81110432 2025-06-27,08:31:29.000,178,10998730,12925,0,1751013088,12994.450053889996,41.59191087000363,53323.76918160001 2025-06-27,08:31:30.000,178,10998670,12965,0,1751013089,12994.34227293,41.500272180004686,53323.81110432 2025-06-27,08:31:31.000,178,10998661,13045,0,1751013090,12994.268173519995,41.39453522999975,53323.85302704 2025-06-27,08:31:32.000,178,10998687,12725,0,1751013091,12994.146919939994,41.38748610000039,53323.83206568 2025-06-27,08:31:33.000,178,10998645,12805,0,1751013092,12994.1199747,41.33109305999824,53323.8739884 2025-06-27,08:31:34.000,178,10998665,12565,0,1751013093,12993.971775879989,41.33109305999824,53323.82507856 2025-06-27,08:31:35.000,178,10998672,12805,0,1751013094,12993.736005029998,41.38043697000103,53323.75520736 2025-06-27,08:31:36.000,178,10998693,12845,0,1751013095,12993.500234179992,41.36633871000231,53323.748220240006 2025-06-27,08:31:37.000,178,10998701,13125,0,1751013096,12993.149946059995,41.26060176000465,53323.734246 2025-06-27,08:31:38.000,178,10998683,12685,0,1751013097,12992.91417520999,41.11961916000291,53323.61546496 2025-06-27,08:31:39.000,178,10998645,12965,0,1751013098,12992.745767459994,40.95044004000374,53323.559568000004 2025-06-27,08:31:40.000,178,10998657,12765,0,1751013099,12992.597568639998,40.88699787000223,53323.46873544 2025-06-27,08:31:41.000,178,10998643,12605,0,1751013100,12992.590832329988,40.80240831000265,53323.412838480006 2025-06-27,08:31:42.000,178,10998671,12965,0,1751013101,12992.590832329988,40.774211789997935,53323.31501880001 2025-06-27,08:31:43.000,178,10998667,12645,0,1751013102,12992.456106129997,40.72486788000242,53323.26610896001 2025-06-27,08:31:44.000,178,10998686,12845,0,1751013103,12992.334852549997,40.65437658000155,53323.16828928001 2025-06-27,08:31:45.000,178,10998701,12965,0,1751013104,12992.206862660001,40.590934410000045,53323.11239232 2025-06-27,08:31:46.000,178,10998639,13005,0,1751013105,12992.08560908,40.56978702000197,53323.056495360004 2025-06-27,08:31:47.000,178,10998662,12605,0,1751013106,12992.01824597999,40.4992957200011,53322.93072720001 2025-06-27,08:31:48.000,178,10998666,12845,0,1751013107,12991.9643555,40.47814833000302,53322.86784312 2025-06-27,08:31:49.000,178,10998644,12765,0,1751013108,12991.98456443,40.50634485000046,53322.79797192 2025-06-27,08:31:50.000,178,10998649,12925,0,1751013109,12991.950882879995,40.4006079000028,53322.79797192 2025-06-27,08:31:51.000,178,10998665,12805,0,1751013110,12991.98456443,40.372411379998084,53322.72810072 2025-06-27,08:31:52.000,178,10998664,13285,0,1751013111,12991.991300739995,40.33716573000129,53322.64425528001 2025-06-27,08:31:53.000,178,10998688,12805,0,1751013112,12992.011509669996,40.182084870000836,53322.60931968 2025-06-27,08:31:54.000,178,10998668,12965,0,1751013113,12991.97782811999,40.11864269999933,53322.56040984 2025-06-27,08:31:55.000,178,10998653,13285,0,1751013114,12991.950882879995,40.01995488000102,53322.518487119996 2025-06-27,08:31:56.000,178,10998687,12925,0,1751013115,12991.99803704999,39.92831619000208,53322.46259016 2025-06-27,08:31:57.000,178,10998644,12965,0,1751013116,12992.099081699991,39.81553010999778,53322.41368032 2025-06-27,08:31:58.000,178,10998674,12925,0,1751013117,12992.200126349991,39.75208794000355,53322.41368032 2025-06-27,08:31:59.000,178,10998654,12765,0,1751013118,12992.375270409997,39.68864577000204,53322.35778336001 2025-06-27,08:32:00.000,178,10998691,12845,0,1751013119,12992.503260299993,39.66749838000396,53322.30887352001 2025-06-27,08:32:01.000,178,10998673,12765,0,1751013120,12992.597568639998,39.63225272999989,53322.28092504001 2025-06-27,08:32:02.000,178,10998667,12605,0,1751013121,12992.739031149998,39.57585968999774,53322.27393792 2025-06-27,08:32:03.000,178,10998640,12605,0,1751013122,12992.840075799999,39.53356491000159,53322.24598944 2025-06-27,08:32:04.000,178,10998620,12765,0,1751013123,12992.927647829994,39.50536839000415,53322.24598944 2025-06-27,08:32:05.000,178,10998674,12645,0,1751013124,12992.93438413999,39.51946665000287,53322.218040960004 2025-06-27,08:32:06.000,178,10998671,12885,0,1751013125,12992.96132938,39.4842209999988,53322.22502808 2025-06-27,08:32:07.000,178,10998633,12885,0,1751013126,12992.927647829994,39.43487709000328,53322.22502808 2025-06-27,08:32:08.000,178,10998672,12725,0,1751013127,12992.792921629989,39.40668056999857,53322.183105359996 2025-06-27,08:32:09.000,178,10998653,13085,0,1751013128,12992.637986499998,39.38553318000049,53322.183105359996 2025-06-27,08:32:10.000,178,10998664,12645,0,1751013129,12992.523469229993,39.322091009998985,53322.183105359996 2025-06-27,08:32:11.000,178,10998613,12605,0,1751013130,12992.469578750002,39.23045232000004,53322.14816976 2025-06-27,08:32:12.000,178,10998679,12725,0,1751013131,12992.402215649992,39.096518849997665,53322.218040960004 2025-06-27,08:32:13.000,178,10998653,13045,0,1751013132,12992.314643619997,39.04012581000279,53322.10624704 2025-06-27,08:32:14.000,178,10998703,12605,0,1751013133,12992.193390039996,39.00488015999872,53322.16214400001 2025-06-27,08:32:15.000,178,10998671,12885,0,1751013134,12992.072136459996,38.9907819,53322.14118264001 2025-06-27,08:32:16.000,178,10998672,12805,0,1751013135,12991.92393764,39.02602755000407,53322.08528568 2025-06-27,08:32:17.000,178,10998631,12805,0,1751013136,12991.77573881999,39.1035679800043,53322.050350080004 2025-06-27,08:32:18.000,178,10998679,12725,0,1751013137,12991.607331069994,39.145862760000455,53322.00842736 2025-06-27,08:32:19.000,178,10998665,12765,0,1751013138,12991.526495349994,39.12471537000238,53321.88964632 2025-06-27,08:32:20.000,178,10998686,12765,0,1751013139,12991.486077489993,39.11766624000302,53321.89663344001 2025-06-27,08:32:21.000,178,10998627,12765,0,1751013140,12991.519759039998,39.138813630001096,53321.88964632 2025-06-27,08:32:22.000,178,10998692,13045,0,1751013141,12991.499550109998,39.15996101999917,53321.86169784 2025-06-27,08:32:23.000,178,10998653,13045,0,1751013142,12991.533231659989,39.21635406000132,53321.833749360005 2025-06-27,08:32:24.000,178,10998676,12725,0,1751013143,12991.492813799989,39.2375014499994,53321.79881376 2025-06-27,08:32:25.000,178,10998685,12765,0,1751013144,12991.526495349994,39.20930493000196,53321.79881376 2025-06-27,08:32:26.000,178,10998671,13045,0,1751013145,12991.63427630999,39.15996101999917,53321.75689104001 2025-06-27,08:32:27.000,178,10998653,12685,0,1751013146,12991.769002509995,39.20930493000196,53321.77086528 2025-06-27,08:32:28.000,178,10998695,12565,0,1751013147,12991.88351978,39.25159970999812,53321.77785240001 2025-06-27,08:32:29.000,178,10998690,12605,0,1751013148,12991.98456443,39.25159970999812,53321.75689104001 2025-06-27,08:32:30.000,178,10998662,12845,0,1751013149,12992.139499559991,39.202255800002604,53321.735929680006 2025-06-27,08:32:31.000,178,10998661,12765,0,1751013150,12992.307907310002,39.181108410004526,53321.7429168 2025-06-27,08:32:32.000,178,10998688,12765,0,1751013151,12992.375270409997,39.16701014999853,53321.84073648 2025-06-27,08:32:33.000,178,10998640,12645,0,1751013152,12992.408951960002,39.06127320000087,53321.82676224001 2025-06-27,08:32:34.000,178,10998683,12765,0,1751013153,12992.563887089993,38.9907819,53321.81977512 2025-06-27,08:32:35.000,178,10998682,12765,0,1751013154,12992.732294839989,38.88504495000234,53321.882659200004 2025-06-27,08:32:36.000,178,10998666,12805,0,1751013155,12992.887229969994,38.8568484300049,53321.89663344001 2025-06-27,08:32:37.000,178,10998643,12765,0,1751013156,12993.12300082,38.786357130004035,53321.9175948 2025-06-27,08:32:38.000,178,10998691,12845,0,1751013157,12993.210572849996,38.84275016999891,53321.98047888 2025-06-27,08:32:39.000,178,10998649,12725,0,1751013158,12993.271199639996,38.8920940800017,53322.00842736 2025-06-27,08:32:40.000,178,10998694,12765,0,1751013159,12993.18362761,38.927339729998494,53322.0573372 2025-06-27,08:32:41.000,178,10998640,12725,0,1751013160,12993.109528199995,38.906192340000416,53322.10624704 2025-06-27,08:32:42.000,178,10998682,12765,0,1751013161,12993.03542878999,38.80750452000211,53322.14816976 2025-06-27,08:32:43.000,178,10998678,12605,0,1751013162,12993.028692479995,38.72291496000253,53322.120221280005 2025-06-27,08:32:44.000,178,10998686,12965,0,1751013163,12992.99501092999,38.680620179999096,53322.183105359996 2025-06-27,08:32:45.000,178,10998675,12725,0,1751013164,12992.97480199999,38.729964090001886,53322.19009248001 2025-06-27,08:32:46.000,178,10998611,12725,0,1751013165,12992.91417520999,38.786357130004035,53322.1970796 2025-06-27,08:32:47.000,178,10998627,12885,0,1751013166,12992.887229969994,38.8568484300049,53322.25996368001 2025-06-27,08:32:48.000,178,10998636,12805,0,1751013167,12992.786185319994,38.94143799000449,53322.22502808 2025-06-27,08:32:49.000,178,10998649,12805,0,1751013168,12992.698613289998,39.018978420004714,53322.25297656 2025-06-27,08:32:50.000,178,10998658,12885,0,1751013169,12992.509996610002,39.089469719998306,53322.19009248001 2025-06-27,08:32:51.000,178,10998627,12805,0,1751013170,12992.307907310002,39.018978420004714,53322.19009248001 2025-06-27,08:32:52.000,178,10998670,12885,0,1751013171,12992.206862660001,38.94143799000449,53322.22502808 2025-06-27,08:32:53.000,178,10998667,12645,0,1751013172,12992.12602694,38.82160278000083,53322.19009248001 2025-06-27,08:32:54.000,178,10998632,12765,0,1751013173,12992.146235870001,38.729964090001886,53322.20406672 2025-06-27,08:32:55.000,178,10998668,12805,0,1751013174,12992.247280520001,38.65947279000102,53322.183105359996 2025-06-27,08:32:56.000,178,10998629,12605,0,1751013175,12992.314643619997,38.687669309998455,53322.14816976 2025-06-27,08:32:57.000,178,10998671,12845,0,1751013176,12992.375270409997,38.744062350000604,53322.16214400001 2025-06-27,08:32:58.000,178,10998662,12685,0,1751013177,12992.368534100002,38.81455365000147,53322.1272084 2025-06-27,08:32:59.000,178,10998669,12885,0,1751013178,12992.341588859992,38.80045539000275,53322.06432432001 2025-06-27,08:33:00.000,178,10998676,12965,0,1751013179,12992.382006719992,38.793406260003394,53322.09227280001 2025-06-27,08:33:01.000,178,10998630,12805,0,1751013180,12992.375270409997,38.694718439997814,53322.015414479996 2025-06-27,08:33:02.000,178,10998679,12845,0,1751013181,12992.408951960002,38.57488323000143,53322.08528568 2025-06-27,08:33:03.000,178,10998652,12965,0,1751013182,12992.334852549997,38.42685150000034,53322.06432432001 2025-06-27,08:33:04.000,178,10998662,12765,0,1751013183,12992.280962069992,38.30701629000396,53321.94554328001 2025-06-27,08:33:05.000,178,10998712,12885,0,1751013184,12992.287698380002,38.1871810800003,53321.99445312001 2025-06-27,08:33:06.000,178,10998642,12845,0,1751013185,12992.301170999992,38.07439500000328,53321.95951752 2025-06-27,08:33:07.000,178,10998675,12885,0,1751013186,12992.146235870001,38.03914934999921,53321.9175948 2025-06-27,08:33:08.000,178,10998689,12605,0,1751013187,12991.91720132999,38.03210021999985,53321.91060768 2025-06-27,08:33:09.000,178,10998641,12805,0,1751013188,12991.600594759999,38.00390370000241,53321.82676224001 2025-06-27,08:33:10.000,178,10998697,12685,0,1751013189,12991.290724500002,37.9757071799977,53321.77086528 2025-06-27,08:33:11.000,178,10998655,13085,0,1751013190,12990.953908999996,37.8417737100026,53321.69400696 2025-06-27,08:33:12.000,178,10998691,12645,0,1751013191,12990.81918279999,37.72193849999894,53321.69400696 2025-06-27,08:33:13.000,178,10998694,12605,0,1751013192,12990.70466553,37.60210329000256,53321.51932896001 2025-06-27,08:33:14.000,178,10998691,12965,0,1751013193,12990.73834707999,37.57390676999785,53321.45644488 2025-06-27,08:33:15.000,178,10998700,12845,0,1751013194,12990.84612804,37.62325068000064,53321.43548352 2025-06-27,08:33:16.000,178,10998676,13045,0,1751013195,12990.974117929996,37.61620155000128,53321.34465096001 2025-06-27,08:33:17.000,178,10998708,12965,0,1751013196,12991.102107819992,37.65849633000471,53321.30272824001 2025-06-27,08:33:18.000,178,10998664,12565,0,1751013197,12991.129053060002,37.66554546000407,53321.232857040006 2025-06-27,08:33:19.000,178,10998654,12885,0,1751013198,12991.075162579997,37.67259459000343,53321.24683128 2025-06-27,08:33:20.000,178,10998673,12845,0,1751013199,12991.034744719997,37.644398069998715,53321.15599872001 2025-06-27,08:33:21.000,178,10998666,12765,0,1751013200,12991.061689959992,37.5950541600032,53321.17696008001 2025-06-27,08:33:22.000,178,10998642,12845,0,1751013201,12991.041481029992,37.48931720999826,53321.1490116 2025-06-27,08:33:23.000,178,10998718,12645,0,1751013202,12991.068426270002,37.524562860002334,53321.12106312 2025-06-27,08:33:24.000,178,10998691,12845,0,1751013203,12991.203152469992,37.56685763999849,53321.12805024 2025-06-27,08:33:25.000,178,10998659,12885,0,1751013204,12991.297460809998,37.67259459000343,53321.07215328 2025-06-27,08:33:26.000,178,10998678,12605,0,1751013205,12991.371560219988,37.77128241000173,53321.09311464 2025-06-27,08:33:27.000,178,10998681,12725,0,1751013206,12991.358087599998,37.813577189997886,53321.0791404 2025-06-27,08:33:28.000,178,10998703,12685,0,1751013207,12991.405241769993,37.82767545000388,53321.044204800004 2025-06-27,08:33:29.000,178,10998690,12605,0,1751013208,12991.459132249998,37.743085890004295,53321.03721768001 2025-06-27,08:33:30.000,178,10998707,13125,0,1751013209,12991.472604869989,37.693741980001505,53321.00228208 2025-06-27,08:33:31.000,178,10998685,12925,0,1751013210,12991.486077489993,37.644398069998715,53320.98132072 2025-06-27,08:33:32.000,178,10998683,12525,0,1751013211,12991.539967969999,37.637348939999356,53320.95337224 2025-06-27,08:33:33.000,178,10998683,12725,0,1751013212,12991.519759039998,37.67259459000343,53320.995294960005 2025-06-27,08:33:34.000,178,10998688,12925,0,1751013213,12991.479341179998,37.7289876299983,53320.95337224 2025-06-27,08:33:35.000,178,10998617,12765,0,1751013214,12991.432187009988,37.743085890004295,53321.00228208 2025-06-27,08:33:36.000,178,10998640,13005,0,1751013215,12991.297460809998,37.77833154000109,53320.946385120005 2025-06-27,08:33:37.000,178,10998671,12805,0,1751013216,12991.209888780002,37.877019359999395,53320.98132072 2025-06-27,08:33:38.000,178,10998687,12805,0,1751013217,12991.129053060002,37.95455978999962,53320.96035936 2025-06-27,08:33:39.000,178,10998727,12845,0,1751013218,12991.122316749992,38.03210021999985,53320.9044624 2025-06-27,08:33:40.000,178,10998657,12605,0,1751013219,12991.108844130002,38.13783717000479,53320.946385120005 2025-06-27,08:33:41.000,178,10998653,12685,0,1751013220,12991.108844130002,38.18013195000094,53320.88350104 2025-06-27,08:33:42.000,178,10998680,12805,0,1751013221,12991.048217340001,38.26472151000053,53320.88350104 2025-06-27,08:33:43.000,178,10998671,12845,0,1751013222,12991.021272099992,38.285868899998604,53320.9044624 2025-06-27,08:33:44.000,178,10998693,12725,0,1751013223,12990.960645309991,38.30701629000396,53320.876513920004 2025-06-27,08:33:45.000,178,10998690,12885,0,1751013224,12990.900018519991,38.278819769999245,53320.8345912 2025-06-27,08:33:46.000,178,10998678,12765,0,1751013225,12990.879809589991,38.335212810001394,53320.84157832001 2025-06-27,08:33:47.000,178,10998685,12805,0,1751013226,12990.90675483,38.40570411000226,53320.84856544001 2025-06-27,08:33:48.000,178,10998683,12845,0,1751013227,12990.960645309991,38.41980237000098,53320.78568136 2025-06-27,08:33:49.000,178,10998712,12965,0,1751013228,12991.041481029992,38.46914628000377,53320.79266848 2025-06-27,08:33:50.000,178,10998722,12845,0,1751013229,12991.108844130002,38.52553931999864,53320.8345912 2025-06-27,08:33:51.000,178,10998678,12765,0,1751013230,12991.203152469992,38.560784970002715,53320.85555256 2025-06-27,08:33:52.000,178,10998667,12845,0,1751013231,12991.324406049993,38.61012887999823,53320.84157832001 2025-06-27,08:33:53.000,178,10998674,12525,0,1751013232,12991.432187009988,38.729964090001886,53320.86952680001 2025-06-27,08:33:54.000,178,10998684,12765,0,1751013233,12991.432187009988,38.87799582000298,53320.86952680001 2025-06-27,08:33:55.000,178,10998735,12725,0,1751013234,12991.519759039998,39.03307668000343,53320.96734648001 2025-06-27,08:33:56.000,178,10998691,12765,0,1751013235,12991.580385829999,39.06127320000087,53320.946385120005 2025-06-27,08:33:57.000,178,10998712,12605,0,1751013236,12991.647748929994,39.096518849997665,53321.02324344 2025-06-27,08:33:58.000,178,10998704,12805,0,1751013237,12991.748793579995,39.07537145999959,53321.10010176 2025-06-27,08:33:59.000,178,10998664,12725,0,1751013238,12991.86331085,39.02602755000407,53321.14202448 2025-06-27,08:34:00.000,178,10998699,12965,0,1751013239,12992.00477336,39.08242058999895,53321.15599872001 2025-06-27,08:34:01.000,178,10998637,12605,0,1751013240,12992.159708489991,39.12471537000238,53321.2188828 2025-06-27,08:34:02.000,178,10998659,13325,0,1751013241,12992.254016829997,39.15996101999917,53321.25381840001 2025-06-27,08:34:03.000,178,10998659,12805,0,1751013242,12992.280962069992,39.26569797000411,53321.31670248 2025-06-27,08:34:04.000,178,10998680,13045,0,1751013243,12992.321379929992,39.27274710000347,53321.40753504 2025-06-27,08:34:05.000,178,10998684,12765,0,1751013244,12992.388743030002,39.27979623000283,53321.43548352 2025-06-27,08:34:06.000,178,10998680,12845,0,1751013245,12992.469578750002,39.21635406000132,53321.512341839996 2025-06-27,08:34:07.000,178,10998700,12605,0,1751013246,12992.617777569998,39.17405927999789,53321.54029032001 2025-06-27,08:34:08.000,178,10998647,12925,0,1751013247,12992.691876979989,39.35733666000306,53321.61016152001 2025-06-27,08:34:09.000,178,10998686,12765,0,1751013248,12992.664931739993,39.53356491000159,53321.64509712 2025-06-27,08:34:10.000,178,10998712,12685,0,1751013249,12992.597568639998,39.611105340001814,53321.77785240001 2025-06-27,08:34:11.000,178,10998675,12765,0,1751013250,12992.590832329988,39.723891419998836,53321.81977512 2025-06-27,08:34:12.000,178,10998702,12605,0,1751013251,12992.563887089993,39.780284460000985,53321.812788 2025-06-27,08:34:13.000,178,10998659,12765,0,1751013252,12992.550414470003,39.85077576000185,53321.84073648 2025-06-27,08:34:14.000,178,10998720,12845,0,1751013253,12992.543678159993,39.87192314999993,53321.92458192001 2025-06-27,08:34:15.000,178,10998716,12805,0,1751013254,12992.543678159993,39.97766010000487,53321.952530400005 2025-06-27,08:34:16.000,178,10998661,12645,0,1751013255,12992.543678159993,40.06929879000381,53321.97349176001 2025-06-27,08:34:17.000,178,10998696,12645,0,1751013256,12992.449369820002,40.189134000000195,53322.001440240005 2025-06-27,08:34:18.000,178,10998689,12525,0,1751013257,12992.341588859992,40.27372355999978,53322.09925992 2025-06-27,08:34:19.000,178,10998703,13005,0,1751013258,12992.227071590001,40.30896921000385,53322.10624704 2025-06-27,08:34:20.000,178,10998709,12805,0,1751013259,12992.119290629991,40.34421486000065,53322.120221280005 2025-06-27,08:34:21.000,178,10998652,12645,0,1751013260,12992.03845490999,40.372411379998084,53322.15515688 2025-06-27,08:34:22.000,178,10998691,13205,0,1751013261,12992.06540015,40.407657030002156,53322.239002320006 2025-06-27,08:34:23.000,178,10998710,13045,0,1751013262,12992.078872769991,40.44995180999831,53322.25297656 2025-06-27,08:34:24.000,178,10998726,12925,0,1751013263,12992.173181109996,40.534541369997896,53322.22502808 2025-06-27,08:34:25.000,178,10998743,13285,0,1751013264,12992.294434689997,40.68257309999899,53322.218040960004 2025-06-27,08:34:26.000,178,10998678,12845,0,1751013265,12992.429160890002,40.83765395999944,53322.24598944 2025-06-27,08:34:27.000,178,10998664,12725,0,1751013266,12992.530205540002,41.07732437999948,53322.20406672 2025-06-27,08:34:28.000,178,10998710,12765,0,1751013267,12992.611041259988,41.35928958000295,53322.25297656 2025-06-27,08:34:29.000,178,10998738,12805,0,1751013268,12992.604304949993,41.627156520000426,53322.239002320006 2025-06-27,08:34:30.000,178,10998699,12685,0,1751013269,12992.489787680002,41.77518825000152,53322.24598944 2025-06-27,08:34:31.000,178,10998668,12645,0,1751013270,12992.368534100002,41.80338476999896,53322.29489928 2025-06-27,08:34:32.000,178,10998695,12765,0,1751013271,12992.382006719992,41.78223738000088,53322.34380912 2025-06-27,08:34:33.000,178,10998688,12805,0,1751013272,12992.388743030002,41.75404086000344,53322.32983488001 2025-06-27,08:34:34.000,178,10998713,12765,0,1751013273,12992.570623399988,41.70469695000065,53322.350796239996 2025-06-27,08:34:35.000,178,10998670,12925,0,1751013274,12992.786185319994,41.683549560002575,53322.42066744 2025-06-27,08:34:36.000,178,10998686,12845,0,1751013275,12992.99501092999,41.71174608000001,53322.385731840004 2025-06-27,08:34:37.000,178,10998684,12725,0,1751013276,12993.149946059995,41.78928651000024,53322.41368032 2025-06-27,08:34:38.000,178,10998694,12845,0,1751013277,12993.298144879991,41.8950234599979,53322.455603040005 2025-06-27,08:34:39.000,178,10998699,12885,0,1751013278,12993.372244289996,42.07125171000371,53322.53944848 2025-06-27,08:34:40.000,178,10998664,12685,0,1751013279,12993.331826429996,42.275676479999674,53322.56040984 2025-06-27,08:34:41.000,178,10998701,12885,0,1751013280,12993.190363919995,42.501248640000995,53322.5813712 2025-06-27,08:34:42.000,178,10998702,12965,0,1751013281,12992.96132938,42.53649428999779,53322.60233256 2025-06-27,08:34:43.000,178,10998695,12845,0,1751013282,12992.779449009999,42.557641680003144,53322.60233256 2025-06-27,08:34:44.000,178,10998666,13005,0,1751013283,12992.698613289998,42.501248640000995,53322.60931968 2025-06-27,08:34:45.000,178,10998736,12485,0,1751013284,12992.617777569998,42.43075734000013,53322.61630680001 2025-06-27,08:34:46.000,178,10998678,12885,0,1751013285,12992.658195429998,42.40960995000205,53322.60233256 2025-06-27,08:34:47.000,178,10998670,12885,0,1751013286,12992.712085909989,42.41665908000141,53322.63028104 2025-06-27,08:34:48.000,178,10998699,12765,0,1751013287,12992.826603179994,42.43075734000013,53322.60233256 2025-06-27,08:34:49.000,178,10998701,12965,0,1751013288,12992.880493659999,42.51534689999971,53322.61630680001 2025-06-27,08:34:50.000,178,10998674,12645,0,1751013289,12992.927647829994,42.69157514999824,53322.58835832 2025-06-27,08:34:51.000,178,10998687,12765,0,1751013290,12992.93438413999,42.83960687999934,53322.64425528001 2025-06-27,08:34:52.000,178,10998694,12925,0,1751013291,12992.87375734999,42.952392960003635,53322.58835832 2025-06-27,08:34:53.000,178,10998702,12845,0,1751013292,12992.826603179994,43.00173686999915,53322.56739696001 2025-06-27,08:34:54.000,178,10998712,12845,0,1751013293,12992.786185319994,42.98058948000107,53322.5115 2025-06-27,08:34:55.000,178,10998698,12645,0,1751013294,12992.83333948999,43.00878599999851,53322.52547424001 2025-06-27,08:34:56.000,178,10998637,12765,0,1751013295,12992.887229969994,43.04403165000258,53322.53944848 2025-06-27,08:34:57.000,178,10998674,12965,0,1751013296,12992.968065689995,43.0228842600045,53322.53944848 2025-06-27,08:34:58.000,178,10998722,12685,0,1751013297,12993.048901409995,43.02993339000386,53322.42765456001 2025-06-27,08:34:59.000,178,10998686,12965,0,1751013298,12993.08258296,43.0228842600045,53322.455603040005 2025-06-27,08:35:00.000,178,10998658,12845,0,1751013299,12993.08258296,43.00878599999851,53322.43464168 2025-06-27,08:35:01.000,178,10998696,12765,0,1751013300,12993.00174724,43.06517904000066,53322.44861592001 2025-06-27,08:35:02.000,178,10998670,12965,0,1751013301,12992.87375734999,43.05108078000194,53322.350796239996 2025-06-27,08:35:03.000,178,10998660,12805,0,1751013302,12992.759240079999,43.00878599999851,53322.2669508 2025-06-27,08:35:04.000,178,10998655,13005,0,1751013303,12992.705349599993,43.00173686999915,53322.19009248001 2025-06-27,08:35:05.000,178,10998668,12765,0,1751013304,12992.759240079999,42.966491220002354,53322.183105359996 2025-06-27,08:35:06.000,178,10998713,12765,0,1751013305,12992.792921629989,42.952392960003635,53322.07829856 2025-06-27,08:35:07.000,178,10998704,12845,0,1751013306,12992.91417520999,42.945343830004276,53321.987466 2025-06-27,08:35:08.000,178,10998708,12565,0,1751013307,12993.01521985999,42.92419643999892,53321.95951752 2025-06-27,08:35:09.000,178,10998698,12605,0,1751013308,12993.109528199995,42.910098180000205,53321.93156904 2025-06-27,08:35:10.000,178,10998653,12765,0,1751013309,12993.23751808999,42.87485253000341,53321.89663344001 2025-06-27,08:35:11.000,178,10998667,13045,0,1751013310,12993.385716910001,42.81845949000126,53321.812788 2025-06-27,08:35:12.000,178,10998679,12885,0,1751013311,12993.520443109992,42.79026297000382,53321.82676224001 2025-06-27,08:35:13.000,178,10998667,12885,0,1751013312,12993.695587169997,42.81845949000126,53321.7429168 2025-06-27,08:35:14.000,178,10998675,12845,0,1751013313,12993.837049679998,42.903049050000845,53321.72195544 2025-06-27,08:35:15.000,178,10998668,12965,0,1751013314,12994.018930049999,43.03698252000322,53321.70099408 2025-06-27,08:35:16.000,178,10998704,12645,0,1751013315,12994.18060149,43.192063380003674,53321.680032719996 2025-06-27,08:35:17.000,178,10998692,12805,0,1751013316,12994.29511875999,43.34009511000477,53321.68701984001 2025-06-27,08:35:18.000,178,10998674,12845,0,1751013317,12994.42310865,43.41058640999836,53321.59618728 2025-06-27,08:35:19.000,178,10998682,12965,0,1751013318,12994.557834849991,43.43173380000371,53321.617148640005 2025-06-27,08:35:20.000,178,10998621,12845,0,1751013319,12994.719506289992,43.488126839998586,53321.63811000001 2025-06-27,08:35:21.000,178,10998699,12685,0,1751013320,12994.793605699997,43.57271639999817,53321.65208424 2025-06-27,08:35:22.000,178,10998714,12605,0,1751013321,12994.901386659993,43.495175969997945,53321.63811000001 2025-06-27,08:35:23.000,178,10998598,13005,0,1751013322,12995.056321789998,43.47402857999987,53321.59618728 2025-06-27,08:35:24.000,178,10998641,12885,0,1751013323,12995.177575369999,43.39648814999964,53321.666058480005 2025-06-27,08:35:25.000,178,10998651,12925,0,1751013324,12995.298828949999,43.304849460000696,53321.69400696 2025-06-27,08:35:26.000,178,10998680,12885,0,1751013325,12995.45376407999,43.2696038100039,53321.70798120001 2025-06-27,08:35:27.000,178,10998682,12485,0,1751013326,12995.52112718,43.29075120000198,53321.68701984001 2025-06-27,08:35:28.000,178,10998649,12805,0,1751013327,12995.49418193999,43.34009511000477,53321.64509712 2025-06-27,08:35:29.000,178,10998655,12765,0,1751013328,12995.305565259994,43.47402857999987,53321.65208424 2025-06-27,08:35:30.000,178,10998664,12885,0,1751013329,12994.975486069998,43.62910944000032,53321.65907136001 2025-06-27,08:35:31.000,178,10998661,12805,0,1751013330,12994.638670569992,43.600912920002884,53321.63112288 2025-06-27,08:35:32.000,178,10998700,12885,0,1751013331,12994.40289972,43.488126839998586,53321.59618728 2025-06-27,08:35:33.000,178,10998625,12645,0,1751013332,12994.25470089999,43.488126839998586,53321.56125168001 2025-06-27,08:35:34.000,178,10998638,12925,0,1751013333,12994.1199747,43.47402857999987,53321.48439336 2025-06-27,08:35:35.000,178,10998659,12845,0,1751013334,12993.985248499994,43.43878293000307,53321.44247064001 2025-06-27,08:35:36.000,178,10998645,12645,0,1751013335,12993.904412779993,43.304849460000696,53321.39356080001 2025-06-27,08:35:37.000,178,10998698,13005,0,1751013336,12993.816840749998,43.20616164000239,53321.35163808001 2025-06-27,08:35:38.000,178,10998666,13005,0,1751013337,12993.783159199993,43.192063380003674,53321.29574112 2025-06-27,08:35:39.000,178,10998690,12805,0,1751013338,12993.736005029998,43.01583512999787,53321.23984416 2025-06-27,08:35:40.000,178,10998604,12965,0,1751013339,12993.810104439988,42.98058948000107,53321.162985840005 2025-06-27,08:35:41.000,178,10998711,13005,0,1751013340,12993.776422889998,42.99468773999979,53321.08612752001 2025-06-27,08:35:42.000,178,10998635,12765,0,1751013341,12993.843785989993,43.00173686999915,53321.065166160006 2025-06-27,08:35:43.000,178,10998610,12805,0,1751013342,12993.917885399998,43.01583512999787,53320.9743336 2025-06-27,08:35:44.000,178,10998670,12685,0,1751013343,12993.991984809989,43.01583512999787,53320.89048816001 2025-06-27,08:35:45.000,178,10998705,12965,0,1751013344,12994.005457429994,42.97354035000171,53320.84856544001 2025-06-27,08:35:46.000,178,10998668,12645,0,1751013345,12994.018930049999,42.966491220002354,53320.827604080005 2025-06-27,08:35:47.000,178,10998701,12885,0,1751013346,12994.03240266999,42.945343830004276,53320.75074576001 2025-06-27,08:35:48.000,178,10998638,12925,0,1751013347,12994.079556839999,43.00878599999851,53320.71581016 2025-06-27,08:35:49.000,178,10998636,12765,0,1751013348,12994.14018363,43.086326429998735,53320.67388744001 2025-06-27,08:35:50.000,178,10998629,13285,0,1751013349,12994.21428303999,43.11452295000345,53320.56908064 2025-06-27,08:35:51.000,178,10998684,12765,0,1751013350,12994.30185507,43.079277299999376,53320.541132160004 2025-06-27,08:35:52.000,178,10998683,12885,0,1751013351,12994.35574554999,43.02993339000386,53320.42933824 2025-06-27,08:35:53.000,178,10998610,12885,0,1751013352,12994.41637233999,42.98058948000107,53320.41536400001 2025-06-27,08:35:54.000,178,10998648,12805,0,1751013353,12994.5241533,42.88895079000213,53320.394402640006 2025-06-27,08:35:55.000,178,10998639,12965,0,1751013354,12994.631934259996,42.82550862000062,53320.3804284 2025-06-27,08:35:56.000,178,10998656,13165,0,1751013355,12994.759924149992,42.81845949000126,53320.31754432001 2025-06-27,08:35:57.000,178,10998627,12885,0,1751013356,12994.847496180002,42.88895079000213,53320.29658296001 2025-06-27,08:35:58.000,178,10998636,12845,0,1751013357,12994.908122970002,42.945343830004276,53320.275621600005 2025-06-27,08:35:59.000,178,10998630,12805,0,1751013358,12994.968749760003,42.93829470000492,53320.275621600005 2025-06-27,08:36:00.000,178,10998609,12605,0,1751013359,12995.083267029993,42.917147309999564,53320.205750400004 2025-06-27,08:36:01.000,178,10998614,12885,0,1751013360,12995.238202159999,42.846656009998696,53320.226711760006 2025-06-27,08:36:02.000,178,10998603,12685,0,1751013361,12995.467236699995,42.83255774999998,53320.23369888 2025-06-27,08:36:03.000,178,10998646,12805,0,1751013362,12995.669325999996,42.83255774999998,53320.29658296001 2025-06-27,08:36:04.000,178,10998633,13085,0,1751013363,12995.770370649996,42.895999920001486,53320.31754432001 2025-06-27,08:36:05.000,178,10998651,12845,0,1751013364,12995.72321648,42.97354035000171,53320.28260872 2025-06-27,08:36:06.000,178,10998683,12765,0,1751013365,12995.507654559995,42.952392960003635,53320.26164736 2025-06-27,08:36:07.000,178,10998663,12445,0,1751013366,12995.345983119994,42.846656009998696,53320.21273752 2025-06-27,08:36:08.000,178,10998650,12685,0,1751013367,12995.130421199989,42.74091906000103,53320.18478904 2025-06-27,08:36:09.000,178,10998652,12645,0,1751013368,12995.009167619988,42.64928037000209,53320.14286632 2025-06-27,08:36:10.000,178,10998664,12965,0,1751013369,12995.009167619988,42.51534689999971,53320.12190496 2025-06-27,08:36:11.000,178,10998640,12725,0,1751013370,12995.036112859998,42.4660029900042,53320.01709816 2025-06-27,08:36:12.000,178,10998649,12765,0,1751013371,12995.042849169993,42.36731516999862,53319.98216256001 2025-06-27,08:36:13.000,178,10998655,12845,0,1751013372,12995.036112859998,42.28977473999839,53319.940239840005 2025-06-27,08:36:14.000,178,10998671,12765,0,1751013373,12995.123684889993,42.22633257000416,53319.9262656 2025-06-27,08:36:15.000,178,10998609,13045,0,1751013374,12995.211256919989,42.15584127000329,53319.870368640004 2025-06-27,08:36:16.000,178,10998697,12805,0,1751013375,12995.33251049999,42.16289040000265,53319.86338152001 2025-06-27,08:36:17.000,178,10998638,12765,0,1751013376,12995.52112718,42.2192834400048,53319.84940728 2025-06-27,08:36:18.000,178,10998652,12845,0,1751013377,12995.56154504,42.317971260003105,53319.86338152001 2025-06-27,08:36:19.000,178,10998653,12645,0,1751013378,12995.608699209995,42.444855599998846,53319.870368640004 2025-06-27,08:36:20.000,178,10998699,12605,0,1751013379,12995.55480872999,42.51534689999971,53319.8563944 2025-06-27,08:36:21.000,178,10998649,12845,0,1751013380,12995.46050039,42.43780646999949,53319.88434288001 2025-06-27,08:36:22.000,178,10998649,12965,0,1751013381,12995.386400979995,42.28977473999839,53319.821458800005 2025-06-27,08:36:23.000,178,10998686,12765,0,1751013382,12995.366192049994,42.148792140003934,53319.80748456 2025-06-27,08:36:24.000,178,10998660,12765,0,1751013383,12995.366192049994,41.97256388999813,53319.83543304001 2025-06-27,08:36:25.000,178,10998665,12605,0,1751013384,12995.447027769995,41.866826940000465,53319.79351032001 2025-06-27,08:36:26.000,178,10998637,12725,0,1751013385,12995.53459979999,41.817483029997675,53319.7865232 2025-06-27,08:36:27.000,178,10998663,12765,0,1751013386,12995.61543551999,41.88797432999854,53319.723639120006 2025-06-27,08:36:28.000,178,10998696,13005,0,1751013387,12995.709743859996,41.95846562999941,53319.77953608 2025-06-27,08:36:29.000,178,10998640,12765,0,1751013388,12995.830997439996,41.98666215000412,53319.70966488 2025-06-27,08:36:30.000,178,10998640,12685,0,1751013389,12995.905096850001,42.02895693000028,53319.70966488 2025-06-27,08:36:31.000,178,10998658,12725,0,1751013390,12996.012877809997,42.043055189998995,53319.69569064001 2025-06-27,08:36:32.000,178,10998693,12685,0,1751013391,12996.174549249998,42.24043083000288,53319.68870352 2025-06-27,08:36:33.000,178,10998604,12845,0,1751013392,12996.289066519988,42.38141343000461,53319.66075504 2025-06-27,08:36:34.000,178,10998643,12925,0,1751013393,12996.316011759998,42.53649428999779,53319.67472928001 2025-06-27,08:36:35.000,178,10998679,12645,0,1751013394,12996.302539139993,42.543543420004426,53319.66774216001 2025-06-27,08:36:36.000,178,10998630,13005,0,1751013395,12996.262121279993,42.47305212000356,53319.70966488 2025-06-27,08:36:37.000,178,10998634,12645,0,1751013396,12996.248648659988,42.451904729998205,53319.66075504 2025-06-27,08:36:38.000,178,10998671,12805,0,1751013397,12996.309275449988,42.38846256000397,53319.6817164 2025-06-27,08:36:39.000,178,10998643,12765,0,1751013398,12996.383374859994,42.268627350000315,53319.69569064001 2025-06-27,08:36:40.000,178,10998663,13125,0,1751013399,12996.49115581999,42.2192834400048,53319.71665200001 2025-06-27,08:36:41.000,178,10998629,12725,0,1751013400,12996.57872785,42.16993953000201,53319.70966488 2025-06-27,08:36:42.000,178,10998622,12925,0,1751013401,12996.706717739995,42.17698866000137,53319.71665200001 2025-06-27,08:36:43.000,178,10998686,12765,0,1751013402,12996.77408083999,42.17698866000137,53319.68870352 2025-06-27,08:36:44.000,178,10998605,12685,0,1751013403,12996.868389179996,42.268627350000315,53319.71665200001 2025-06-27,08:36:45.000,178,10998637,12885,0,1751013404,12996.989642759996,42.23338170000352,53319.772548960005 2025-06-27,08:36:46.000,178,10998646,12805,0,1751013405,12997.057005859991,42.19108692000009,53319.80049744 2025-06-27,08:36:47.000,178,10998619,12565,0,1751013406,12997.198468369992,42.12059561999922,53319.80748456 2025-06-27,08:36:48.000,178,10998648,13125,0,1751013407,12997.312985639997,41.99371128000348,53319.891330000006 2025-06-27,08:36:49.000,178,10998636,12805,0,1751013408,12997.333194569997,41.909121720003895,53319.91229136001 2025-06-27,08:36:50.000,178,10998644,12765,0,1751013409,12997.245622540002,41.77518825000152,53319.88434288001 2025-06-27,08:36:51.000,178,10998648,13005,0,1751013410,12997.171523129997,41.62010739000107,53319.95421408 2025-06-27,08:36:52.000,178,10998664,12805,0,1751013411,12997.023324310001,41.58486174000427,53319.96818832 2025-06-27,08:36:53.000,178,10998626,12885,0,1751013412,12996.915543349991,41.52846870000212,53319.91229136001 2025-06-27,08:36:54.000,178,10998646,12645,0,1751013413,12996.83470762999,41.47207565999997,53320.01709816 2025-06-27,08:36:55.000,178,10998674,12685,0,1751013414,12996.868389179996,41.408633489998465,53319.94722696 2025-06-27,08:36:56.000,178,10998699,13005,0,1751013415,12997.003115380001,41.33109305999824,53319.9961368 2025-06-27,08:36:57.000,178,10998684,12645,0,1751013416,12997.090687409996,41.32404392999888,53319.94722696 2025-06-27,08:36:58.000,178,10998664,13085,0,1751013417,12997.131105269997,41.34519132000423,53319.96120120001 2025-06-27,08:36:59.000,178,10998664,12645,0,1751013418,12997.117632649992,41.34519132000423,53319.940239840005 2025-06-27,08:37:00.000,178,10998692,12565,0,1751013419,12997.090687409996,41.32404392999888,53319.94722696 2025-06-27,08:37:01.000,178,10998709,12805,0,1751013420,12997.097423719992,41.338142190004874,53319.95421408 2025-06-27,08:37:02.000,178,10998642,12765,0,1751013421,12997.057005859991,41.401584359999106,53319.891330000006 2025-06-27,08:37:03.000,178,10998679,12845,0,1751013422,12997.050269549996,41.401584359999106,53319.870368640004 2025-06-27,08:37:04.000,178,10998662,12685,0,1751013423,12997.124368960001,41.30994567000016,53319.821458800005 2025-06-27,08:37:05.000,178,10998687,12765,0,1751013424,12997.245622540002,41.267650890004006,53319.84940728 2025-06-27,08:37:06.000,178,10998659,12885,0,1751013425,12997.400557669993,41.35928958000295,53319.870368640004 2025-06-27,08:37:07.000,178,10998670,12725,0,1751013426,12997.501602319993,41.42273175000446,53319.84940728 2025-06-27,08:37:08.000,178,10998680,12845,0,1751013427,12997.535283869998,41.48617391999869,53319.7515876 2025-06-27,08:37:09.000,178,10998661,12725,0,1751013428,12997.582438039994,41.507321310004045,53319.79351032001 2025-06-27,08:37:10.000,178,10998673,13045,0,1751013429,12997.676746379999,41.500272180004686,53319.79351032001 2025-06-27,08:37:11.000,178,10998667,12965,0,1751013430,12997.764318409994,41.500272180004686,53319.82844592 2025-06-27,08:37:12.000,178,10998644,12645,0,1751013431,12997.95293508999,41.514370440003404,53319.80748456 2025-06-27,08:37:13.000,178,10998689,13125,0,1751013432,12998.107870219996,41.52846870000212,53319.821458800005 2025-06-27,08:37:14.000,178,10998659,12885,0,1751013433,12998.350377379997,41.54256696000084,53319.80049744 2025-06-27,08:37:15.000,178,10998651,12805,0,1751013434,12998.586148230002,41.44387914000254,53319.8563944 2025-06-27,08:37:16.000,178,10998680,12605,0,1751013435,12998.835391699999,41.42978088000382,53319.84940728 2025-06-27,08:37:17.000,178,10998629,12885,0,1751013436,12999.064426239995,41.48617391999869,53319.9262656 2025-06-27,08:37:18.000,178,10998664,12765,0,1751013437,12999.286724469996,41.53551783000148,53319.90530424 2025-06-27,08:37:19.000,178,10998694,12645,0,1751013438,12999.448395909996,41.53551783000148,53319.891330000006 2025-06-27,08:37:20.000,178,10998662,12725,0,1751013439,12999.616803659992,41.57781261000491,53320.02408528 2025-06-27,08:37:21.000,178,10998669,12645,0,1751013440,12999.637012589992,41.61305826000171,53320.01709816 2025-06-27,08:37:22.000,178,10998642,13125,0,1751013441,12999.637012589992,41.634205649999785,53320.038059520004 2025-06-27,08:37:23.000,178,10998633,12645,0,1751013442,12999.569649489997,41.66945130000386,53320.01709816 2025-06-27,08:37:24.000,178,10998666,12925,0,1751013443,12999.502286390001,41.6624021700045,53320.04504664 2025-06-27,08:37:25.000,178,10998649,12765,0,1751013444,12999.495550079992,41.57076347999828,53320.03107240001 2025-06-27,08:37:26.000,178,10998662,13165,0,1751013445,12999.448395909996,41.38043697000103,53320.08696936 2025-06-27,08:37:27.000,178,10998689,12965,0,1751013446,12999.495550079992,41.13371742000163,53320.05203376001 2025-06-27,08:37:28.000,178,10998615,12685,0,1751013447,12999.630276279997,41.03502960000333,53320.038059520004 2025-06-27,08:37:29.000,178,10998691,12965,0,1751013448,12999.798684029993,40.97158743000182,53320.00312392001 2025-06-27,08:37:30.000,178,10998670,12965,0,1751013449,12999.967091779989,41.02093134000461,53320.059020880006 2025-06-27,08:37:31.000,178,10998627,13005,0,1751013450,13000.081609049994,40.96453830000246,53320.038059520004 2025-06-27,08:37:32.000,178,10998668,12605,0,1751013451,13000.101817979994,40.92224351999903,53320.107930720005 2025-06-27,08:37:33.000,178,10998668,12845,0,1751013452,13000.095081669999,40.823555700000725,53320.11491784 2025-06-27,08:37:34.000,178,10998646,12765,0,1751013453,13000.122026909994,40.71781875000306,53320.107930720005 2025-06-27,08:37:35.000,178,10998667,12565,0,1751013454,13000.19612632,40.633229190003476,53320.14985344001 2025-06-27,08:37:36.000,178,10998646,12925,0,1751013455,13000.27696204,40.57683615000133,53320.12889208001 2025-06-27,08:37:37.000,178,10998660,13045,0,1751013456,13000.364534069995,40.583885280000686,53320.19876328001 2025-06-27,08:37:38.000,178,10998665,13045,0,1751013457,13000.41168823999,40.597983539999404,53320.275621600005 2025-06-27,08:37:39.000,178,10998747,12525,0,1751013458,13000.505996579996,40.57683615000133,53320.26863448001 2025-06-27,08:37:40.000,178,10998694,12685,0,1751013459,13000.573359679991,40.4992957200011,53320.33850568001 2025-06-27,08:37:41.000,178,10998669,12965,0,1751013460,13000.586832299996,40.464050070004305,53320.324531440005 2025-06-27,08:37:42.000,178,10998674,12365,0,1751013461,13000.701349570001,40.42880442000023,53320.33850568001 2025-06-27,08:37:43.000,178,10998680,12605,0,1751013462,13000.802394220002,40.471099200003664,53320.36645416001 2025-06-27,08:37:44.000,178,10998652,12805,0,1751013463,13000.896702559992,40.54159050000453,53320.41536400001 2025-06-27,08:37:45.000,178,10998683,12685,0,1751013464,13000.984274590002,40.66142571000091,53320.42933824 2025-06-27,08:37:46.000,178,10998622,12805,0,1751013465,13001.065110310003,40.73191701000178,53320.45728672 2025-06-27,08:37:47.000,178,10998614,12645,0,1751013466,13001.112264479998,40.7460152700005,53320.5201708 2025-06-27,08:37:48.000,178,10998682,13125,0,1751013467,13001.166154959988,40.78126092000457,53320.53414504001 2025-06-27,08:37:49.000,178,10998673,12965,0,1751013468,13001.213309129998,40.7460152700005,53320.57606776 2025-06-27,08:37:50.000,178,10998684,13085,0,1751013469,13001.233518059998,40.67552396999963,53320.53414504001 2025-06-27,08:37:51.000,178,10998633,13005,0,1751013470,13001.260463299994,40.597983539999404,53320.611003360005 2025-06-27,08:37:52.000,178,10998663,12645,0,1751013471,13001.280672229994,40.48519746000238,53320.63895184 2025-06-27,08:37:53.000,178,10998664,12685,0,1751013472,13001.273935919999,40.35126399000001,53320.708823040004 2025-06-27,08:37:54.000,178,10998622,12965,0,1751013473,13001.300881159994,40.245527040002344,53320.73677152 2025-06-27,08:37:55.000,178,10998651,12725,0,1751013474,13001.40866211999,40.10454444000061,53320.70183592001 2025-06-27,08:37:56.000,178,10998723,12645,0,1751013475,13001.52991569999,39.99175836000359,53320.76472 2025-06-27,08:37:57.000,178,10998689,12965,0,1751013476,13001.59054248999,39.91421793000336,53320.77170712001 2025-06-27,08:37:58.000,178,10998677,12925,0,1751013477,13001.67137820999,39.86487402000057,53320.79965560001 2025-06-27,08:37:59.000,178,10998700,12885,0,1751013478,13001.75895024,39.780284460000985,53320.82061696001 2025-06-27,08:38:00.000,178,10998653,12645,0,1751013479,13001.75221392999,39.68159664000268,53320.86253968 2025-06-27,08:38:01.000,178,10998658,12965,0,1751013480,13001.833049649991,39.611105340001814,53320.876513920004 2025-06-27,08:38:02.000,178,10998689,12605,0,1751013481,13001.934094299992,39.62520360000053,53320.9743336 2025-06-27,08:38:03.000,178,10998662,13125,0,1751013482,13002.021666330002,39.61815447000117,53320.946385120005 2025-06-27,08:38:04.000,178,10998694,12805,0,1751013483,13002.176601459993,39.56881055999838,53320.9743336 2025-06-27,08:38:05.000,178,10998630,12765,0,1751013484,13002.318063969993,39.561761429999024,53320.95337224 2025-06-27,08:38:06.000,178,10998657,12925,0,1751013485,13002.432581239998,39.63225272999989,53321.05119192 2025-06-27,08:38:07.000,178,10998649,12925,0,1751013486,13002.499944339994,39.68159664000268,53321.065166160006 2025-06-27,08:38:08.000,178,10998680,12925,0,1751013487,13002.499944339994,39.6956949000014,53321.12805024 2025-06-27,08:38:09.000,178,10998668,12685,0,1751013488,13002.452790169998,39.68159664000268,53321.19792144 2025-06-27,08:38:10.000,178,10998680,12765,0,1751013489,13002.392163379998,39.6604492500046,53321.20490856001 2025-06-27,08:38:11.000,178,10998671,12805,0,1751013490,13002.358481829993,39.73798968000483,53321.288754 2025-06-27,08:38:12.000,178,10998672,12805,0,1751013491,13002.264173490003,39.822579240004416,53321.33766384 2025-06-27,08:38:13.000,178,10998647,12845,0,1751013492,13002.163128840002,39.87897227999929,53321.400547920006 2025-06-27,08:38:14.000,178,10998686,12765,0,1751013493,13002.075556809992,39.88602140999865,53321.4284964 2025-06-27,08:38:15.000,178,10998675,12765,0,1751013494,13001.954303229992,39.836677500003134,53321.40753504 2025-06-27,08:38:16.000,178,10998670,12685,0,1751013495,13001.907149059996,39.80848097999842,53321.45644488 2025-06-27,08:38:17.000,178,10998655,12965,0,1751013496,13001.934094299992,39.85782489000121,53321.463432 2025-06-27,08:38:18.000,178,10998681,13125,0,1751013497,13001.981248470001,39.98470923000423,53321.47740624 2025-06-27,08:38:19.000,178,10998672,12885,0,1751013498,13002.062084190002,40.11864269999933,53321.498367600005 2025-06-27,08:38:20.000,178,10998675,12765,0,1751013499,13002.055347879992,40.238477910002985,53321.50535472 2025-06-27,08:38:21.000,178,10998683,13005,0,1751013500,13002.028402639997,40.28077268999914,53321.512341839996 2025-06-27,08:38:22.000,178,10998671,12805,0,1751013501,13001.927357989996,40.30896921000385,53321.54029032001 2025-06-27,08:38:23.000,178,10998675,12685,0,1751013502,13001.772422859991,40.21028138999827,53321.58920016001 2025-06-27,08:38:24.000,178,10998657,12925,0,1751013503,13001.71853238,40.09044618000189,53321.58221304 2025-06-27,08:38:25.000,178,10998661,12925,0,1751013504,13001.69158713999,39.91421793000336,53321.58221304 2025-06-27,08:38:26.000,178,10998627,13085,0,1751013505,13001.765686549996,39.81553010999778,53321.6031744 2025-06-27,08:38:27.000,178,10998658,12605,0,1751013506,13001.873467509991,39.64635098999861,53321.65208424 2025-06-27,08:38:28.000,178,10998696,13005,0,1751013507,13002.028402639997,39.554712299999665,53321.62413576 2025-06-27,08:38:29.000,178,10998715,12565,0,1751013508,13002.230491939998,39.41372969999793,53321.63811000001 2025-06-27,08:38:30.000,178,10998679,12525,0,1751013509,13002.439317549994,39.38553318000049,53321.75689104001 2025-06-27,08:38:31.000,178,10998678,13005,0,1751013510,13002.600988989994,39.30799275000027,53321.85471072001 2025-06-27,08:38:32.000,178,10998648,12805,0,1751013511,13002.621197919994,39.26569797000411,53321.80580088001 2025-06-27,08:38:33.000,178,10998664,12805,0,1751013512,13002.600988989994,39.145862760000455,53321.88964632 2025-06-27,08:38:34.000,178,10998645,12525,0,1751013513,13002.553834819999,38.9907819,53321.93855616 2025-06-27,08:38:35.000,178,10998651,12845,0,1751013514,13002.513416959999,38.84275016999891,53321.93156904 2025-06-27,08:38:36.000,178,10998649,12405,0,1751013515,13002.533625889999,38.694718439997814,53322.00842736 2025-06-27,08:38:37.000,178,10998621,12645,0,1751013516,13002.580780059994,38.567834100002074,53322.0573372 2025-06-27,08:38:38.000,178,10998645,12685,0,1751013517,13002.61446161,38.48324454000249,53322.09227280001 2025-06-27,08:38:39.000,178,10998678,12965,0,1751013518,13002.6750884,38.4339006299997,53322.09227280001 2025-06-27,08:38:40.000,178,10998669,12805,0,1751013519,13002.73571519,38.447998889998416,53322.13419552 2025-06-27,08:38:41.000,178,10998632,12725,0,1751013520,13002.823287219995,38.553735840003355,53322.218040960004 2025-06-27,08:38:42.000,178,10998677,12645,0,1751013521,13002.85023245999,38.567834100002074,53322.21105384001 2025-06-27,08:38:43.000,178,10998688,13125,0,1751013522,13002.823287219995,38.617178010004864,53322.28092504001 2025-06-27,08:38:44.000,178,10998675,12605,0,1751013523,13002.803078289995,38.61012887999823,53322.29489928 2025-06-27,08:38:45.000,178,10998679,12685,0,1751013524,13002.70876994999,38.617178010004864,53322.3018864 2025-06-27,08:38:46.000,178,10998645,12765,0,1751013525,13002.681824709995,38.560784970002715,53322.28092504001 2025-06-27,08:38:47.000,178,10998700,12925,0,1751013526,13002.65487947,38.46914628000377,53322.3018864 2025-06-27,08:38:48.000,178,10998644,12885,0,1751013527,13002.69529733,38.37045845999819,53322.350796239996 2025-06-27,08:38:49.000,178,10998701,12885,0,1751013528,13002.69529733,38.25062325000181,53322.3717576 2025-06-27,08:38:50.000,178,10998659,12885,0,1751013529,13002.66835208999,38.13078803999815,53322.43464168 2025-06-27,08:38:51.000,178,10998634,12605,0,1751013530,13002.66835208999,37.98980544000369,53322.455603040005 2025-06-27,08:38:52.000,178,10998670,13005,0,1751013531,13002.68856101999,37.85587197000132,53322.518487119996 2025-06-27,08:38:53.000,178,10998659,12765,0,1751013532,13002.70876994999,37.750135020003654,53322.58835832 2025-06-27,08:38:54.000,178,10998644,12805,0,1751013533,13002.74918780999,37.700791110000864,53322.61630680001 2025-06-27,08:38:55.000,178,10998688,12845,0,1751013534,13002.782869359995,37.70784024000022,53322.65822952 2025-06-27,08:38:56.000,178,10998644,12765,0,1751013535,13002.74918780999,37.70784024000022,53322.742074960006 2025-06-27,08:38:57.000,178,10998671,12925,0,1751013536,13002.641406849994,37.743085890004295,53322.71412648001 2025-06-27,08:38:58.000,178,10998693,12805,0,1751013537,13002.54709850999,37.750135020003654,53322.78399768001 2025-06-27,08:38:59.000,178,10998679,12925,0,1751013538,13002.493208029999,37.78538067000045,53322.79797192 2025-06-27,08:39:00.000,178,10998710,13005,0,1751013539,13002.446053859989,37.8417737100026,53322.86085600001 2025-06-27,08:39:01.000,178,10998675,12925,0,1751013540,13002.425844929989,37.869970230000035,53322.88181736001 2025-06-27,08:39:02.000,178,10998636,12765,0,1751013541,13002.392163379998,37.98275631000433,53322.92374008 2025-06-27,08:39:03.000,178,10998661,12805,0,1751013542,13002.365218139988,38.00390370000241,53322.94470144 2025-06-27,08:39:04.000,178,10998669,12605,0,1751013543,13002.392163379998,37.9757071799977,53322.958675680005 2025-06-27,08:39:05.000,178,10998669,12885,0,1751013544,13002.398899689993,37.99685457000305,53322.9656628 2025-06-27,08:39:06.000,178,10998633,12765,0,1751013545,13002.439317549994,38.06029674000456,53322.97264992 2025-06-27,08:39:07.000,178,10998681,12725,0,1751013546,13002.513416959999,38.06029674000456,53323.01457264 2025-06-27,08:39:08.000,178,10998672,13125,0,1751013547,13002.60772529999,38.03914934999921,53323.077456720006 2025-06-27,08:39:09.000,178,10998636,12765,0,1751013548,13002.641406849994,38.02505109000049,53323.08444384 2025-06-27,08:39:10.000,178,10998657,12965,0,1751013549,13002.75592412,37.9757071799977,53323.126366560005 2025-06-27,08:39:11.000,178,10998617,12685,0,1751013550,13002.89738663,37.94751066000026,53323.25213472 2025-06-27,08:39:12.000,178,10998690,12845,0,1751013551,13003.025376519996,37.919314140002825,53323.23816048001 2025-06-27,08:39:13.000,178,10998639,12605,0,1751013552,13003.112948549991,37.83472458000324,53323.28707032001 2025-06-27,08:39:14.000,178,10998660,12925,0,1751013553,13003.254411059992,37.82062632000452,53323.33598016001 2025-06-27,08:39:15.000,178,10998689,12725,0,1751013554,13003.362192020002,37.85587197000132,53323.39886424 2025-06-27,08:39:16.000,178,10998625,12805,0,1751013555,13003.490181909998,37.96865804999834,53323.461748320005 2025-06-27,08:39:17.000,178,10998657,12605,0,1751013556,13003.537336079993,38.01095283000177,53323.47572256 2025-06-27,08:39:18.000,178,10998693,12885,0,1751013557,13003.530599769998,37.9757071799977,53323.53161952001 2025-06-27,08:39:19.000,178,10998645,12845,0,1751013558,13003.422818810002,37.884068489998754,53323.580529360006 2025-06-27,08:39:20.000,178,10998684,12805,0,1751013559,13003.389137259997,37.78538067000045,53323.64341344 2025-06-27,08:39:21.000,178,10998713,12965,0,1751013560,13003.355455709992,37.67964372000279,53323.65738768 2025-06-27,08:39:22.000,178,10998678,12725,0,1751013561,13003.368928329997,37.65849633000471,53323.71328464 2025-06-27,08:39:23.000,178,10998653,12605,0,1751013562,13003.389137259997,37.693741980001505,53323.72027176001 2025-06-27,08:39:24.000,178,10998613,12845,0,1751013563,13003.402609880002,37.8417737100026,53323.74123312001 2025-06-27,08:39:25.000,178,10998683,12965,0,1751013564,13003.429555119998,37.96865804999834,53323.72027176001 2025-06-27,08:39:26.000,178,10998667,12805,0,1751013565,13003.429555119998,37.96865804999834,53323.77616872 2025-06-27,08:39:27.000,178,10998675,12765,0,1751013566,13003.416082499993,37.89111761999811,53323.74123312001 2025-06-27,08:39:28.000,178,10998696,12725,0,1751013567,13003.416082499993,37.8417737100026,53323.81809144001 2025-06-27,08:39:29.000,178,10998632,12845,0,1751013568,13003.355455709992,37.700791110000864,53323.76918160001 2025-06-27,08:39:30.000,178,10998674,12765,0,1751013569,13003.375664639992,37.5950541600032,53323.75520736 2025-06-27,08:39:31.000,178,10998660,12805,0,1751013570,13003.422818810002,37.5950541600032,53323.83206568 2025-06-27,08:39:32.000,178,10998665,12765,0,1751013571,13003.537336079993,37.56685763999849,53323.846039920005 2025-06-27,08:39:33.000,178,10998661,12685,0,1751013572,13003.577753939993,37.686692850002146,53323.90193688 2025-06-27,08:39:34.000,178,10998670,12965,0,1751013573,13003.544072389988,37.75718415000301,53323.85302704 2025-06-27,08:39:35.000,178,10998675,12685,0,1751013574,13003.496918219993,37.79242979999981,53323.88796264001 2025-06-27,08:39:36.000,178,10998684,12805,0,1751013575,13003.463236670003,37.79947892999917,53323.90892400001 2025-06-27,08:39:37.000,178,10998708,12925,0,1751013576,13003.368928329997,37.70784024000022,53323.92289824 2025-06-27,08:39:38.000,178,10998652,12805,0,1751013577,13003.335246779992,37.5950541600032,53324.02770504 2025-06-27,08:39:39.000,178,10998723,12965,0,1751013578,13003.254411059992,37.517513730002975,53323.9787952 2025-06-27,08:39:40.000,178,10998675,12885,0,1751013579,13003.200520580001,37.454071560001466,53324.02071792 2025-06-27,08:39:41.000,178,10998658,12805,0,1751013580,13003.086003309996,37.32718721999845,53324.04167928 2025-06-27,08:39:42.000,178,10998681,12925,0,1751013581,13003.01864021,37.20030288000271,53324.09058912 2025-06-27,08:39:43.000,178,10998680,12725,0,1751013582,13002.883914009995,37.108664190003765,53324.04167928 2025-06-27,08:39:44.000,178,10998683,12765,0,1751013583,13002.83002352999,37.066369410000334,53324.09757624 2025-06-27,08:39:45.000,178,10998646,12845,0,1751013584,13002.78960566999,37.03112376000354,53324.1185376 2025-06-27,08:39:46.000,178,10998649,13165,0,1751013585,13002.72897887999,37.03112376000354,53324.07661488001 2025-06-27,08:39:47.000,178,10998695,12965,0,1751013586,13002.641406849994,37.059320280000975,53324.12552472001 2025-06-27,08:39:48.000,178,10998667,12765,0,1751013587,13002.54709850999,37.14390984000056,53324.083602000006 2025-06-27,08:39:49.000,178,10998708,12805,0,1751013588,13002.479735409994,37.26374505000422,53324.09058912 2025-06-27,08:39:50.000,178,10998703,12885,0,1751013589,13002.351745519998,37.31308895999973,53324.09058912 2025-06-27,08:39:51.000,178,10998666,13125,0,1751013590,13002.223755630002,37.37653113000124,53324.03469216001 2025-06-27,08:39:52.000,178,10998685,12765,0,1751013591,13002.142919910002,37.411776779998036,53324.062640640004 2025-06-27,08:39:53.000,178,10998662,12645,0,1751013592,13002.041875260002,37.48931720999826,53324.0486664 2025-06-27,08:39:54.000,178,10998677,12845,0,1751013593,13001.994721089992,37.54571025000041,53324.02071792 2025-06-27,08:39:55.000,178,10998649,12965,0,1751013594,13001.913885369991,37.56685763999849,53324.013730800005 2025-06-27,08:39:56.000,178,10998700,12765,0,1751013595,13001.826313339996,37.63029981,53324.00674368001 2025-06-27,08:39:57.000,178,10998675,12685,0,1751013596,13001.75221392999,37.58095590000448,53324.013730800005 2025-06-27,08:39:58.000,178,10998681,12765,0,1751013597,13001.73200499999,37.53161199000169,53323.97180808 2025-06-27,08:39:59.000,178,10998654,12925,0,1751013598,13001.77915917,37.517513730002975,53324.02071792 2025-06-27,08:40:00.000,178,10998661,12925,0,1751013599,13001.853258579991,37.454071560001466,53323.99975656 2025-06-27,08:40:01.000,178,10998712,13125,0,1751013600,13001.940830610001,37.475218949999544,53324.04167928 2025-06-27,08:40:02.000,178,10998662,12725,0,1751013601,13002.041875260002,37.58095590000448,53324.062640640004 2025-06-27,08:40:03.000,178,10998712,12605,0,1751013602,13002.095765739992,37.62325068000064,53324.083602000006 2025-06-27,08:40:04.000,178,10998694,12965,0,1751013603,13002.203546700002,37.73603675999766,53324.132511840005 2025-06-27,08:40:05.000,178,10998664,12845,0,1751013604,13002.291118729998,37.743085890004295,53324.1884088 2025-06-27,08:40:06.000,178,10998699,12885,0,1751013605,13002.264173490003,37.75718415000301,53324.25828 2025-06-27,08:40:07.000,178,10998668,12845,0,1751013606,13002.371954449998,37.80652805999853,53324.37706104 2025-06-27,08:40:08.000,178,10998659,12605,0,1751013607,13002.425844929989,37.813577189997886,53324.43994512001 2025-06-27,08:40:09.000,178,10998655,12605,0,1751013608,13002.459526479994,37.83472458000324,53324.47488072 2025-06-27,08:40:10.000,178,10998660,12725,0,1751013609,13002.506680649989,37.84882284000196,53324.55872616001 2025-06-27,08:40:11.000,178,10998652,12965,0,1751013610,13002.594252679999,37.8417737100026,53324.5727004 2025-06-27,08:40:12.000,178,10998619,12885,0,1751013611,13002.61446161,37.862921100000676,53324.635584480005 2025-06-27,08:40:13.000,178,10998700,12925,0,1751013612,13002.64814315999,37.884068489998754,53324.64955872 2025-06-27,08:40:14.000,178,10998695,12925,0,1751013613,13002.66835208999,37.933412400001544,53324.69846856 2025-06-27,08:40:15.000,178,10998646,12565,0,1751013614,13002.68856101999,37.98980544000369,53324.754365520006 2025-06-27,08:40:16.000,178,10998701,13125,0,1751013615,13002.77613305,38.06734587000392,53324.89410792001 2025-06-27,08:40:17.000,178,10998665,12805,0,1751013616,13002.76939673999,38.109640650000074,53324.89410792001 2025-06-27,08:40:18.000,178,10998694,12765,0,1751013617,13002.742451499995,38.20832846999838,53324.94301776001 2025-06-27,08:40:19.000,178,10998661,12965,0,1751013618,13002.64814315999,38.34226194000075,53325.04083744001 2025-06-27,08:40:20.000,178,10998665,12845,0,1751013619,13002.446053859989,38.497342800001206,53325.08276016001 2025-06-27,08:40:21.000,178,10998701,12885,0,1751013620,13002.176601459993,38.53963758000464,53325.0967344 2025-06-27,08:40:22.000,178,10998669,12765,0,1751013621,13001.940830610001,38.58193236000079,53325.08276016001 2025-06-27,08:40:23.000,178,10998669,12965,0,1751013622,13001.772422859991,38.59603061999951,53325.11070864001 2025-06-27,08:40:24.000,178,10998680,12765,0,1751013623,13001.61748773,38.617178010004864,53325.187566960005 2025-06-27,08:40:25.000,178,10998676,12885,0,1751013624,13001.50970676999,38.63127627000358,53325.138657120006 2025-06-27,08:40:26.000,178,10998644,12725,0,1751013625,13001.44907997999,38.560784970002715,53325.14564424 2025-06-27,08:40:27.000,178,10998693,13045,0,1751013626,13001.44907997999,38.53963758000464,53325.14564424 2025-06-27,08:40:28.000,178,10998703,12885,0,1751013627,13001.40866211999,38.49029367000185,53325.13167000001 2025-06-27,08:40:29.000,178,10998652,12805,0,1751013628,13001.442343669994,38.518490189999284,53325.11070864001 2025-06-27,08:40:30.000,178,10998680,12845,0,1751013629,13001.462552599995,38.560784970002715,53325.1666056 2025-06-27,08:40:31.000,178,10998688,12725,0,1751013630,13001.442343669994,38.63127627000358,53325.14564424 2025-06-27,08:40:32.000,178,10998726,12605,0,1751013631,13001.44907997999,38.729964090001886,53325.089747280006 2025-06-27,08:40:33.000,178,10998693,13045,0,1751013632,13001.374980569999,38.729964090001886,53325.10372152 2025-06-27,08:40:34.000,178,10998689,13285,0,1751013633,13001.32782639999,38.680620179999096,53325.12468288 2025-06-27,08:40:35.000,178,10998730,12965,0,1751013634,13001.280672229994,38.65947279000102,53325.12468288 2025-06-27,08:40:36.000,178,10998736,12645,0,1751013635,13001.307617469989,38.6453745300023,53325.13167000001 2025-06-27,08:40:37.000,178,10998644,13005,0,1751013636,13001.300881159994,38.680620179999096,53325.10372152 2025-06-27,08:40:38.000,178,10998696,12925,0,1751013637,13001.300881159994,38.779308000004676,53325.10372152 2025-06-27,08:40:39.000,178,10998702,12605,0,1751013638,13001.240254369994,38.84275016999891,53325.089747280006 2025-06-27,08:40:40.000,178,10998701,12805,0,1751013639,13001.166154959988,38.8920940800017,53325.08276016001 2025-06-27,08:40:41.000,178,10998690,12845,0,1751013640,13001.119000789993,38.87799582000298,53325.04083744001 2025-06-27,08:40:42.000,178,10998702,12605,0,1751013641,13001.071846619998,38.82865191000019,53325.05481168 2025-06-27,08:40:43.000,178,10998714,12645,0,1751013642,13001.017956139993,38.80750452000211,53325.04083744001 2025-06-27,08:40:44.000,178,10998689,12765,0,1751013643,13000.943856730002,38.83570103999955,53325.03385032 2025-06-27,08:40:45.000,178,10998697,12925,0,1751013644,13000.842812080002,38.80750452000211,53324.97795336 2025-06-27,08:40:46.000,178,10998721,12685,0,1751013645,13000.708085879996,38.75816060999932,53324.92904352 2025-06-27,08:40:47.000,178,10998746,12605,0,1751013646,13000.53294181999,38.72291496000253,53324.87314656001 2025-06-27,08:40:48.000,178,10998674,12525,0,1751013647,13000.29717097,38.80045539000275,53324.8172496 2025-06-27,08:40:49.000,178,10998708,12845,0,1751013648,12999.960355469993,38.927339729998494,53324.803275360006 2025-06-27,08:40:50.000,178,10998663,12605,0,1751013649,12999.670694139997,39.04012581000279,53324.67750720001 2025-06-27,08:40:51.000,178,10998710,12885,0,1751013650,12999.327142329996,39.12471537000238,53324.62161024 2025-06-27,08:40:52.000,178,10998701,12685,0,1751013651,12999.125053029995,39.08242058999895,53324.52379056 2025-06-27,08:40:53.000,178,10998705,12805,0,1751013652,12999.044217309995,38.962585380002565,53324.45391936 2025-06-27,08:40:54.000,178,10998681,12725,0,1751013653,12999.044217309995,38.8568484300049,53324.39103528001 2025-06-27,08:40:55.000,178,10998668,12845,0,1751013654,12999.104844099995,38.70881670000381,53324.300202720005 2025-06-27,08:40:56.000,178,10998679,13085,0,1751013655,12999.15873458,38.57488323000143,53324.22334440001 2025-06-27,08:40:57.000,178,10998694,13005,0,1751013656,12999.374296499991,38.39160585000354,53324.181421680005 2025-06-27,08:40:58.000,178,10998710,12925,0,1751013657,12999.522495320001,38.37045845999819,53324.1185376 2025-06-27,08:40:59.000,178,10998708,12965,0,1751013658,12999.670694139997,38.321114550002676,53324.083602000006 2025-06-27,08:41:00.000,178,10998673,13005,0,1751013659,12999.791947719998,38.26472151000053,53324.013730800005 2025-06-27,08:41:01.000,178,10998721,12765,0,1751013660,12999.825629270003,38.285868899998604,53323.99276944 2025-06-27,08:41:02.000,178,10998683,12965,0,1751013661,12999.845838200003,38.26472151000053,53323.99975656 2025-06-27,08:41:03.000,178,10998749,12445,0,1751013662,12999.765002480002,38.22947586000373,53323.93687248001 2025-06-27,08:41:04.000,178,10998753,12605,0,1751013663,12999.690903069997,38.23652499000309,53323.894949760004 2025-06-27,08:41:05.000,178,10998674,12845,0,1751013664,12999.610067349997,38.21537759999774,53323.8739884 2025-06-27,08:41:06.000,178,10998693,12805,0,1751013665,12999.576385799992,38.16603369000222,53323.8739884 2025-06-27,08:41:07.000,178,10998681,12765,0,1751013666,12999.495550079992,38.13783717000479,53323.79014296001 2025-06-27,08:41:08.000,178,10998713,12845,0,1751013667,12999.40124174,38.046198479998566,53323.76918160001 2025-06-27,08:41:09.000,178,10998691,12805,0,1751013668,12999.27325184999,37.95455978999962,53323.727258880004 2025-06-27,08:41:10.000,178,10998672,12685,0,1751013669,12999.19241612999,37.869970230000035,53323.70629752 2025-06-27,08:41:11.000,178,10998698,12605,0,1751013670,12999.05768993,37.78538067000045,53323.65738768 2025-06-27,08:41:12.000,178,10998679,12725,0,1751013671,12998.902754799994,37.70784024000022,53323.61546496 2025-06-27,08:41:13.000,178,10998696,13125,0,1751013672,12998.761292289993,37.60210329000256,53323.57354224001 2025-06-27,08:41:14.000,178,10998711,12765,0,1751013673,12998.559202989993,37.53866112000105,53323.510658160005 2025-06-27,08:41:15.000,178,10998705,12965,0,1751013674,12998.444685720002,37.55275937999977,53323.47572256 2025-06-27,08:41:16.000,178,10998690,12765,0,1751013675,12998.309959519996,37.53866112000105,53323.461748320005 2025-06-27,08:41:17.000,178,10998689,12765,0,1751013676,12998.20217856,37.61620155000128,53323.42681272 2025-06-27,08:41:18.000,178,10998688,12725,0,1751013677,12998.12134284,37.686692850002146,53323.32200592 2025-06-27,08:41:19.000,178,10998717,12885,0,1751013678,12998.05397973999,37.700791110000864,53323.33598016001 2025-06-27,08:41:20.000,178,10998677,12765,0,1751013679,12997.97314401999,37.76423328000237,53323.224186240004 2025-06-27,08:41:21.000,178,10998697,12965,0,1751013680,12997.85189043999,37.75718415000301,53323.25213472 2025-06-27,08:41:22.000,178,10998667,12565,0,1751013681,12997.737373169999,37.70784024000022,53323.1403408 2025-06-27,08:41:23.000,178,10998718,12965,0,1751013682,12997.595910659998,37.651447199998074,53323.14732792001 2025-06-27,08:41:24.000,178,10998711,12725,0,1751013683,12997.515074939998,37.54571025000041,53323.08444384 2025-06-27,08:41:25.000,178,10998694,13085,0,1751013684,12997.474657079998,37.517513730002975,53323.07046960001 2025-06-27,08:41:26.000,178,10998711,12805,0,1751013685,12997.414030289998,37.55275937999977,53323.06348248 2025-06-27,08:41:27.000,178,10998672,12725,0,1751013686,12997.346667190002,37.53866112000105,53323.021559759996 2025-06-27,08:41:28.000,178,10998694,12805,0,1751013687,12997.292776709997,37.4963663400049,53322.94470144 2025-06-27,08:41:29.000,178,10998673,12965,0,1751013688,12997.232149919997,37.454071560001466,53322.95168856001 2025-06-27,08:41:30.000,178,10998701,12805,0,1751013689,12997.124368960001,37.39767851999932,53322.93072720001 2025-06-27,08:41:31.000,178,10998662,12965,0,1751013690,12997.023324310001,37.35538374000316,53322.87483024 2025-06-27,08:41:32.000,178,10998649,12765,0,1751013691,12996.888598109996,37.36243287000252,53322.87483024 2025-06-27,08:41:33.000,178,10998660,12725,0,1751013692,12996.76060822,37.33423634999781,53322.84688176 2025-06-27,08:41:34.000,178,10998669,12965,0,1751013693,12996.585464159994,37.284892440002295,53322.81194616001 2025-06-27,08:41:35.000,178,10998636,12725,0,1751013694,12996.390111169989,37.24964678999822,53322.78399768001 2025-06-27,08:41:36.000,178,10998702,12885,0,1751013695,12996.181285559993,37.242597659998864,53322.66521664001 2025-06-27,08:41:37.000,178,10998630,12645,0,1751013696,12996.012877809997,37.228499400000146,53322.6512424 2025-06-27,08:41:38.000,178,10998723,12845,0,1751013697,12995.857942679992,37.277843310002936,53322.64425528001 2025-06-27,08:41:39.000,178,10998703,12845,0,1751013698,12995.57501765999,37.3483346100038,53322.56739696001 2025-06-27,08:41:40.000,178,10998720,12765,0,1751013699,12995.211256919989,37.454071560001466,53322.455603040005 2025-06-27,08:41:41.000,178,10998690,12765,0,1751013700,12994.813814629997,37.503415470004256,53322.36477048 2025-06-27,08:41:42.000,178,10998671,13005,0,1751013701,12994.39616340999,37.61620155000128,53322.27393792 2025-06-27,08:41:43.000,178,10998648,12925,0,1751013702,12993.985248499994,37.750135020003654,53322.169131120005 2025-06-27,08:41:44.000,178,10998681,12805,0,1751013703,12993.446343700001,37.85587197000132,53322.03637584 2025-06-27,08:41:45.000,178,10998679,12685,0,1751013704,12992.927647829994,37.82062632000452,53321.9175948 2025-06-27,08:41:46.000,178,10998701,12525,0,1751013705,12992.523469229993,37.67259459000343,53321.79881376 2025-06-27,08:41:47.000,178,10998673,12885,0,1751013706,12992.193390039996,37.53866112000105,53321.65208424 2025-06-27,08:41:48.000,178,10998698,12765,0,1751013707,12992.02498229,37.42587504000403,53321.56125168001 2025-06-27,08:41:49.000,178,10998654,12925,0,1751013708,12991.86331085,37.341285480004444,53321.39356080001 2025-06-27,08:41:50.000,178,10998663,12765,0,1751013709,12991.74205727,37.30603983000037,53321.20490856001 2025-06-27,08:41:51.000,178,10998666,13005,0,1751013710,12991.607331069994,37.30603983000037,53321.07215328 2025-06-27,08:41:52.000,178,10998637,12805,0,1751013711,12991.465868559993,37.32013808999909,53320.91843664001 2025-06-27,08:41:53.000,178,10998646,12685,0,1751013712,12991.310933430002,37.19325375000335,53320.75773288 2025-06-27,08:41:54.000,178,10998689,12845,0,1751013713,12991.196416159997,37.066369410000334,53320.63895184 2025-06-27,08:41:55.000,178,10998674,12605,0,1751013714,12991.196416159997,36.96063246000267,53320.51318368001 2025-06-27,08:41:56.000,178,10998688,12765,0,1751013715,12991.209888780002,36.868993770003726,53320.40138976 2025-06-27,08:41:57.000,178,10998664,12845,0,1751013716,12991.257042949997,36.826698990000295,53320.26863448001 2025-06-27,08:41:58.000,178,10998640,13045,0,1751013717,12991.358087599998,36.819649860000936,53320.12190496 2025-06-27,08:41:59.000,178,10998662,12845,0,1751013718,12991.533231659989,36.826698990000295,53320.01709816 2025-06-27,08:42:00.000,178,10998633,12605,0,1751013719,12991.63427630999,36.81260073000158,53319.93325272001 2025-06-27,08:42:01.000,178,10998650,12885,0,1751013720,12991.748793579995,36.73506030000135,53319.82844592 2025-06-27,08:42:02.000,178,10998669,12925,0,1751013721,12991.86331085,36.72801117000199,53319.7515876 2025-06-27,08:42:03.000,178,10998645,12725,0,1751013722,12992.072136459996,36.68571638999856,53319.70966488 2025-06-27,08:42:04.000,178,10998666,12605,0,1751013723,12992.220335279992,36.67161812999984,53319.67472928001 2025-06-27,08:42:05.000,178,10998657,12685,0,1751013724,12992.368534100002,36.7914533400035,53319.63280656 2025-06-27,08:42:06.000,178,10998685,12885,0,1751013725,12992.516732919998,36.840797249999014,53319.61883232 2025-06-27,08:42:07.000,178,10998688,12685,0,1751013726,12992.604304949993,36.98882898000011,53319.653767920005 2025-06-27,08:42:08.000,178,10998697,12725,0,1751013727,12992.658195429998,36.95358333000331,53319.6118452 2025-06-27,08:42:09.000,178,10998669,12805,0,1751013728,12992.712085909989,36.93243593999796,53319.59088384 2025-06-27,08:42:10.000,178,10998684,12925,0,1751013729,12992.772712699989,36.97473072000139,53319.59787096001 2025-06-27,08:42:11.000,178,10998681,12965,0,1751013730,12992.867021039994,37.108664190003765,53319.59088384 2025-06-27,08:42:12.000,178,10998652,12885,0,1751013731,12992.840075799999,37.21440114000143,53319.56293536 2025-06-27,08:42:13.000,178,10998657,12805,0,1751013732,12992.813130559989,37.30603983000037,53319.56992248 2025-06-27,08:42:14.000,178,10998687,13005,0,1751013733,12992.745767459994,37.41882591000467,53319.534986880004 2025-06-27,08:42:15.000,178,10998682,12885,0,1751013734,12992.664931739993,37.503415470004256,53319.52799976001 2025-06-27,08:42:16.000,178,10998660,13165,0,1751013735,12992.563887089993,37.53161199000169,53319.50703840001 2025-06-27,08:42:17.000,178,10998630,12765,0,1751013736,12992.456106129997,37.517513730002975,53319.52101264 2025-06-27,08:42:18.000,178,10998649,12965,0,1751013737,12992.361797789992,37.53161199000169,53319.52799976001 2025-06-27,08:42:19.000,178,10998647,12805,0,1751013738,12992.301170999992,37.60210329000256,53319.56992248 2025-06-27,08:42:20.000,178,10998681,12925,0,1751013739,12992.247280520001,37.71488936999958,53319.50703840001 2025-06-27,08:42:21.000,178,10998635,13045,0,1751013740,12992.179917419991,37.82062632000452,53319.50005128001 2025-06-27,08:42:22.000,178,10998638,12885,0,1751013741,12992.072136459996,37.933412400001544,53319.51402552 2025-06-27,08:42:23.000,178,10998661,13005,0,1751013742,12992.03845490999,38.00390370000241,53319.486077040005 2025-06-27,08:42:24.000,178,10998661,12925,0,1751013743,12992.00477336,38.053247609997925,53319.486077040005 2025-06-27,08:42:25.000,178,10998655,12885,0,1751013744,12991.95761918999,38.06029674000456,53319.42319296 2025-06-27,08:42:26.000,178,10998692,13085,0,1751013745,12991.91720132999,38.088493260002,53319.43018008001 2025-06-27,08:42:27.000,178,10998672,13125,0,1751013746,12991.950882879995,38.102591520000715,53319.40921872001 2025-06-27,08:42:28.000,178,10998622,12805,0,1751013747,12991.9643555,38.07439500000328,53319.39524448 2025-06-27,08:42:29.000,178,10998634,12605,0,1751013748,12992.02498229,38.01800196000113,53319.36030888001 2025-06-27,08:42:30.000,178,10998670,12685,0,1751013749,12992.119290629991,38.06734587000392,53319.38127024001 2025-06-27,08:42:31.000,178,10998670,12685,0,1751013750,12992.254016829997,38.06734587000392,53319.37428312 2025-06-27,08:42:32.000,178,10998637,12765,0,1751013751,12992.368534100002,38.158984560002864,53319.35332176 2025-06-27,08:42:33.000,178,10998624,12845,0,1751013752,12992.563887089993,38.285868899998604,53319.4022316 2025-06-27,08:42:34.000,178,10998659,12765,0,1751013753,12992.765976389994,38.3986549800029,53319.45114144 2025-06-27,08:42:35.000,178,10998649,12885,0,1751013754,12992.91417520999,38.49029367000185,53319.50005128001 2025-06-27,08:42:36.000,178,10998664,12685,0,1751013755,12993.028692479995,38.497342800001206,53319.437167200005 2025-06-27,08:42:37.000,178,10998630,12645,0,1751013756,12993.170154989995,38.46209715000441,53319.46511568 2025-06-27,08:42:38.000,178,10998628,12605,0,1751013757,12993.298144879991,38.46914628000377,53319.56992248 2025-06-27,08:42:39.000,178,10998658,13005,0,1751013758,12993.453080009996,38.447998889998416,53319.56992248 2025-06-27,08:42:40.000,178,10998671,13125,0,1751013759,12993.641696689992,38.49029367000185,53319.653767920005 2025-06-27,08:42:41.000,178,10998655,12805,0,1751013760,12993.890940159989,38.53963758000464,53319.71665200001 2025-06-27,08:42:42.000,178,10998643,13005,0,1751013761,12994.126711009994,38.6453745300023,53319.74460048001 2025-06-27,08:42:43.000,178,10998647,12805,0,1751013762,12994.44331758,38.744062350000604,53319.84940728 2025-06-27,08:42:44.000,178,10998666,12965,0,1751013763,12994.679088429992,38.83570103999955,53319.91229136001 2025-06-27,08:42:45.000,178,10998629,12885,0,1751013764,12994.914859279997,38.88504495000234,53320.01709816 2025-06-27,08:42:46.000,178,10998682,12485,0,1751013765,12995.197784299999,38.962585380002565,53320.11491784 2025-06-27,08:42:47.000,178,10998648,13085,0,1751013766,12995.41334621999,39.04717494000215,53320.205750400004 2025-06-27,08:42:48.000,178,10998633,12805,0,1751013767,12995.64238076,39.12471537000238,53320.275621600005 2025-06-27,08:42:49.000,178,10998688,12885,0,1751013768,12995.851206369996,39.15996101999917,53320.41536400001 2025-06-27,08:42:50.000,178,10998640,12725,0,1751013769,12996.026350430002,39.21635406000132,53320.51318368001 2025-06-27,08:42:51.000,178,10998637,12965,0,1751013770,12996.208230800003,39.24455057999876,53320.64593896 2025-06-27,08:42:52.000,178,10998636,12765,0,1751013771,12996.329484379989,39.25159970999812,53320.78568136 2025-06-27,08:42:53.000,178,10998654,12525,0,1751013772,12996.444001649994,39.322091009998985,53320.85555256 2025-06-27,08:42:54.000,178,10998650,12645,0,1751013773,12996.484419509994,39.371434920001775,53320.96035936 2025-06-27,08:42:55.000,178,10998651,12525,0,1751013774,12996.410320099989,39.43487709000328,53321.05119192 2025-06-27,08:42:56.000,178,10998694,12765,0,1751013775,12996.369902239989,39.39963143999921,53321.211895680004 2025-06-27,08:42:57.000,178,10998647,12965,0,1751013776,12996.302539139993,39.34323840000434,53321.30272824001 2025-06-27,08:42:58.000,178,10998642,12765,0,1751013777,12996.255384969998,39.322091009998985,53321.34465096001 2025-06-27,08:42:59.000,178,10998656,12965,0,1751013778,12996.262121279993,39.329140139998344,53321.45644488 2025-06-27,08:43:00.000,178,10998649,13045,0,1751013779,12996.309275449988,39.40668056999857,53321.51932896001 2025-06-27,08:43:01.000,178,10998665,12805,0,1751013780,12996.302539139993,39.51946665000287,53321.568238800006 2025-06-27,08:43:02.000,178,10998646,12685,0,1751013781,12996.289066519988,39.73798968000483,53321.65208424 2025-06-27,08:43:03.000,178,10998615,12925,0,1751013782,12996.248648659988,39.93536532000144,53321.75689104001 2025-06-27,08:43:04.000,178,10998641,12805,0,1751013783,12996.120658769993,40.03405313999974,53321.79881376 2025-06-27,08:43:05.000,178,10998659,12885,0,1751013784,12996.039823049992,40.062249660004454,53321.86868496 2025-06-27,08:43:06.000,178,10998675,12725,0,1751013785,12995.952251019997,40.062249660004454,53321.9175948 2025-06-27,08:43:07.000,178,10998661,12645,0,1751013786,12995.958987329992,40.03405313999974,53321.98047888 2025-06-27,08:43:08.000,178,10998632,12885,0,1751013787,12996.012877809997,40.05520052999782,53322.0573372 2025-06-27,08:43:09.000,178,10998635,12805,0,1751013788,12996.107186150002,40.08339705000253,53322.06432432001 2025-06-27,08:43:10.000,178,10998674,12605,0,1751013789,12996.120658769993,40.07634792000317,53322.16214400001 2025-06-27,08:43:11.000,178,10998645,12805,0,1751013790,12996.113922459997,40.06929879000381,53322.183105359996 2025-06-27,08:43:12.000,178,10998590,13005,0,1751013791,12996.120658769993,39.998807490002946,53322.239002320006 2025-06-27,08:43:13.000,178,10998652,12805,0,1751013792,12996.093713529997,39.90011967000464,53322.25996368001 2025-06-27,08:43:14.000,178,10998634,12685,0,1751013793,12996.147604010002,39.84372663000249,53322.32983488001 2025-06-27,08:43:15.000,178,10998684,12765,0,1751013794,12996.221703419993,39.66749838000396,53322.39271896 2025-06-27,08:43:16.000,178,10998633,12525,0,1751013795,12996.309275449988,39.63225272999989,53322.3717576 2025-06-27,08:43:17.000,178,10998642,12965,0,1751013796,12996.417056409999,39.51946665000287,53322.455603040005 2025-06-27,08:43:18.000,178,10998683,12685,0,1751013797,12996.51136474999,39.51946665000287,53322.4416288 2025-06-27,08:43:19.000,178,10998667,12925,0,1751013798,12996.59893678,39.420778830004565,53322.46259016 2025-06-27,08:43:20.000,178,10998696,12765,0,1751013799,12996.686508809995,39.40668056999857,53322.52547424001 2025-06-27,08:43:21.000,178,10998660,12965,0,1751013800,12996.75387190999,39.378484050001134,53322.553422720004 2025-06-27,08:43:22.000,178,10998666,12845,0,1751013801,12996.89533441999,39.329140139998344,53322.63028104 2025-06-27,08:43:23.000,178,10998655,12845,0,1751013802,12996.929015969996,39.378484050001134,53322.672203760005 2025-06-27,08:43:24.000,178,10998638,12805,0,1751013803,12996.949224899996,39.39258230999985,53322.64425528001 2025-06-27,08:43:25.000,178,10998648,12925,0,1751013804,12996.90207073,39.322091009998985,53322.65822952 2025-06-27,08:43:26.000,178,10998651,12645,0,1751013805,12996.868389179996,39.25159970999812,53322.69316512001 2025-06-27,08:43:27.000,178,10998679,12805,0,1751013806,12996.90207073,39.145862760000455,53322.80495904 2025-06-27,08:43:28.000,178,10998662,12765,0,1751013807,12996.84144394,39.05422407000151,53322.790984800005 2025-06-27,08:43:29.000,178,10998649,12925,0,1751013808,12996.827971319995,39.01192928999808,53322.83290752001 2025-06-27,08:43:30.000,178,10998644,12685,0,1751013809,12996.81449869999,38.920290599999134,53322.79797192 2025-06-27,08:43:31.000,178,10998622,12965,0,1751013810,12996.807762389995,38.8568484300049,53322.78399768001 2025-06-27,08:43:32.000,178,10998626,12965,0,1751013811,12996.81449869999,38.75111147999996,53322.8259204 2025-06-27,08:43:33.000,178,10998630,12685,0,1751013812,12996.84144394,38.66652192000038,53322.83290752001 2025-06-27,08:43:34.000,178,10998660,12485,0,1751013813,12996.87512548999,38.617178010004864,53322.86784312 2025-06-27,08:43:35.000,178,10998665,12925,0,1751013814,12996.935752279991,38.6453745300023,53322.839894640005 2025-06-27,08:43:36.000,178,10998649,12965,0,1751013815,12997.016587999991,38.59603061999951,53322.84688176 2025-06-27,08:43:37.000,178,10998689,12605,0,1751013816,12997.070478479996,38.58193236000079,53322.853868879996 2025-06-27,08:43:38.000,178,10998624,12725,0,1751013817,12997.083951100001,38.58898149000015,53322.87483024 2025-06-27,08:43:39.000,178,10998614,12845,0,1751013818,12997.090687409996,38.532588449998,53322.909765840006 2025-06-27,08:43:40.000,178,10998647,12845,0,1751013819,12997.063742170001,38.553735840003355,53322.888804480004 2025-06-27,08:43:41.000,178,10998673,12805,0,1751013820,12997.003115380001,38.497342800001206,53322.8957916 2025-06-27,08:43:42.000,178,10998663,12965,0,1751013821,12996.949224899996,38.42685150000034,53322.8957916 2025-06-27,08:43:43.000,178,10998642,12725,0,1751013822,12996.868389179996,38.321114550002676,53322.95168856001 2025-06-27,08:43:44.000,178,10998652,13005,0,1751013823,12996.83470762999,38.20832846999838,53322.93771432 2025-06-27,08:43:45.000,178,10998649,12765,0,1751013824,12996.83470762999,38.13783717000479,53322.909765840006 2025-06-27,08:43:46.000,178,10998664,13045,0,1751013825,12996.87512548999,38.07439500000328,53322.86784312 2025-06-27,08:43:47.000,178,10998644,12885,0,1751013826,12996.915543349991,38.053247609997925,53322.93072720001 2025-06-27,08:43:48.000,178,10998698,12525,0,1751013827,12996.92227966,38.06734587000392,53322.888804480004 2025-06-27,08:43:49.000,178,10998655,12765,0,1751013828,12996.908807039996,38.06029674000456,53322.86784312 2025-06-27,08:43:50.000,178,10998688,12965,0,1751013829,12996.86165287,38.144886300004146,53322.86784312 2025-06-27,08:43:51.000,178,10998628,13005,0,1751013830,12996.79428976999,38.17308282000158,53322.88181736001 2025-06-27,08:43:52.000,178,10998642,12845,0,1751013831,12996.73366297999,38.20832846999838,53322.909765840006 2025-06-27,08:43:53.000,178,10998643,12965,0,1751013832,12996.605673089995,38.24357412000245,53322.87483024 2025-06-27,08:43:54.000,178,10998646,13285,0,1751013833,12996.49115581999,38.285868899998604,53322.86085600001 2025-06-27,08:43:55.000,178,10998671,12725,0,1751013834,12996.403583789994,38.34931107000011,53322.84688176 2025-06-27,08:43:56.000,178,10998665,12885,0,1751013835,12996.302539139993,38.47619541000313,53322.839894640005 2025-06-27,08:43:57.000,178,10998639,13165,0,1751013836,12996.181285559993,38.546686710003996,53322.888804480004 2025-06-27,08:43:58.000,178,10998660,12725,0,1751013837,12996.053295669997,38.63832540000294,53322.83290752001 2025-06-27,08:43:59.000,178,10998606,12965,0,1751013838,12995.891624229997,38.65242366000166,53322.80495904 2025-06-27,08:44:00.000,178,10998626,12725,0,1751013839,12995.66258969,38.70881670000381,53322.80495904 2025-06-27,08:44:01.000,178,10998650,12965,0,1751013840,12995.467236699995,38.72291496000253,53322.8259204 2025-06-27,08:44:02.000,178,10998663,12805,0,1751013841,12995.298828949999,38.72291496000253,53322.839894640005 2025-06-27,08:44:03.000,178,10998661,12725,0,1751013842,12995.231465849989,38.77225886999804,53322.790984800005 2025-06-27,08:44:04.000,178,10998633,12765,0,1751013843,12995.123684889993,38.75816060999932,53322.71412648001 2025-06-27,08:44:05.000,178,10998685,12845,0,1751013844,12995.103475959993,38.76520973999868,53322.71412648001 2025-06-27,08:44:06.000,178,10998652,12925,0,1751013845,12995.083267029993,38.793406260003394,53322.71412648001 2025-06-27,08:44:07.000,178,10998671,13165,0,1751013846,12995.150630129989,38.88504495000234,53322.6512424 2025-06-27,08:44:08.000,178,10998675,12805,0,1751013847,12995.204520609994,38.927339729998494,53322.686177999996 2025-06-27,08:44:09.000,178,10998690,12605,0,1751013848,12995.197784299999,38.97668364000128,53322.63028104 2025-06-27,08:44:10.000,178,10998645,12765,0,1751013849,12995.204520609994,38.98373277000064,53322.623293920005 2025-06-27,08:44:11.000,178,10998648,12965,0,1751013850,12995.278620019999,39.018978420004714,53322.6512424 2025-06-27,08:44:12.000,178,10998688,12565,0,1751013851,12995.35271942999,39.06832233000023,53322.61630680001 2025-06-27,08:44:13.000,178,10998664,12605,0,1751013852,12995.426818839995,39.12471537000238,53322.65822952 2025-06-27,08:44:14.000,178,10998665,12965,0,1751013853,12995.507654559995,39.08242058999895,53322.66521664001 2025-06-27,08:44:15.000,178,10998650,12845,0,1751013854,12995.628908139995,39.11766624000302,53322.70713936 2025-06-27,08:44:16.000,178,10998657,12645,0,1751013855,12995.69627123999,39.20930493000196,53322.73508784001 2025-06-27,08:44:17.000,178,10998657,12765,0,1751013856,12995.770370649996,39.2375014499994,53322.72810072 2025-06-27,08:44:18.000,178,10998651,12605,0,1751013857,12995.74342541,39.25159970999812,53322.70713936 2025-06-27,08:44:19.000,178,10998660,12765,0,1751013858,12995.804052200001,39.2375014499994,53322.74906208 2025-06-27,08:44:20.000,178,10998690,12725,0,1751013859,12995.891624229997,39.26569797000411,53322.7560492 2025-06-27,08:44:21.000,178,10998639,12765,0,1751013860,12995.979196259992,39.28684536000219,53322.79797192 2025-06-27,08:44:22.000,178,10998652,12845,0,1751013861,12996.033086739997,39.2375014499994,53322.77701056 2025-06-27,08:44:23.000,178,10998706,12885,0,1751013862,12996.039823049992,39.2375014499994,53322.77002344 2025-06-27,08:44:24.000,178,10998642,12805,0,1751013863,12996.060031979992,39.195206670003245,53322.76303632001 2025-06-27,08:44:25.000,178,10998662,12765,0,1751013864,12996.026350430002,39.23045232000004,53322.77701056 2025-06-27,08:44:26.000,178,10998674,12845,0,1751013865,12995.985932570002,39.202255800002604,53322.790984800005 2025-06-27,08:44:27.000,178,10998661,12885,0,1751013866,12995.999405189992,39.138813630001096,53322.76303632001 2025-06-27,08:44:28.000,178,10998639,13125,0,1751013867,12995.945514710002,39.07537145999959,53322.81194616001 2025-06-27,08:44:29.000,178,10998646,12805,0,1751013868,12995.884887920001,38.99783102999936,53322.742074960006 2025-06-27,08:44:30.000,178,10998667,12685,0,1751013869,12995.851206369996,38.920290599999134,53322.721113600004 2025-06-27,08:44:31.000,178,10998690,12765,0,1751013870,12995.851206369996,38.8568484300049,53322.686177999996 2025-06-27,08:44:32.000,178,10998670,13125,0,1751013871,12995.871415299996,38.82865191000019,53322.672203760005 2025-06-27,08:44:33.000,178,10998655,12685,0,1751013872,12995.864678990001,38.80045539000275,53322.6512424 2025-06-27,08:44:34.000,178,10998629,12765,0,1751013873,12995.851206369996,38.70176757000445,53322.623293920005 2025-06-27,08:44:35.000,178,10998644,12765,0,1751013874,12995.810788509996,38.67357104999974,53322.64425528001 2025-06-27,08:44:36.000,178,10998678,12965,0,1751013875,12995.804052200001,38.60307974999887,53322.60233256 2025-06-27,08:44:37.000,178,10998675,12605,0,1751013876,12995.790579579996,38.52553931999864,53322.504512880005 2025-06-27,08:44:38.000,178,10998659,13085,0,1751013877,12995.804052200001,38.511441059999925,53322.49752576001 2025-06-27,08:44:39.000,178,10998681,12925,0,1751013878,12995.824261130001,38.49029367000185,53322.49053864 2025-06-27,08:44:40.000,178,10998681,12685,0,1751013879,12995.871415299996,38.518490189999284,53322.48355152 2025-06-27,08:44:41.000,178,10998639,12565,0,1751013880,12995.857942679992,38.518490189999284,53322.46259016 2025-06-27,08:44:42.000,178,10998649,12605,0,1751013881,12995.804052200001,38.4339006299997,53322.42765456001 2025-06-27,08:44:43.000,178,10998676,12765,0,1751013882,12995.716480169991,38.41980237000098,53322.406693200006 2025-06-27,08:44:44.000,178,10998663,12765,0,1751013883,12995.568281349995,38.34226194000075,53322.385731840004 2025-06-27,08:44:45.000,178,10998668,12685,0,1751013884,12995.386400979995,38.35636019999947,53322.36477048 2025-06-27,08:44:46.000,178,10998719,12725,0,1751013885,12995.184311679994,38.30701629000396,53322.29489928 2025-06-27,08:44:47.000,178,10998646,12885,0,1751013886,12994.955277139998,38.30701629000396,53322.21105384001 2025-06-27,08:44:48.000,178,10998669,12885,0,1751013887,12994.712769979997,38.24357412000245,53322.169131120005 2025-06-27,08:44:49.000,178,10998676,12765,0,1751013888,12994.537625919991,38.158984560002864,53322.13419552 2025-06-27,08:44:50.000,178,10998642,12525,0,1751013889,12994.409636029995,38.06734587000392,53322.09227280001 2025-06-27,08:44:51.000,178,10998650,12605,0,1751013890,12994.288382449995,38.01800196000113,53321.97349176001 2025-06-27,08:44:52.000,178,10998667,13245,0,1751013891,12994.187337799995,38.07439500000328,53321.952530400005 2025-06-27,08:44:53.000,178,10998623,12885,0,1751013892,12994.106502079994,38.01095283000177,53321.91060768 2025-06-27,08:44:54.000,178,10998630,12645,0,1751013893,12994.012193739989,37.98275631000433,53321.82676224001 2025-06-27,08:44:55.000,178,10998703,12965,0,1751013894,12993.917885399998,38.046198479998566,53321.812788 2025-06-27,08:44:56.000,178,10998713,12605,0,1751013895,12993.756213959998,38.12373890999879,53321.70099408 2025-06-27,08:44:57.000,178,10998704,12645,0,1751013896,12993.560860969992,38.102591520000715,53321.63811000001 2025-06-27,08:44:58.000,178,10998680,12885,0,1751013897,12993.419398459991,38.07439500000328,53321.5333032 2025-06-27,08:44:59.000,178,10998655,12685,0,1751013898,12993.318353809991,38.08144413000264,53321.498367600005 2025-06-27,08:45:00.000,178,10998683,12645,0,1751013899,12993.25772701999,38.13078803999815,53321.43548352 2025-06-27,08:45:01.000,178,10998644,12965,0,1751013900,12993.17689129999,38.13783717000479,53321.379586560004 2025-06-27,08:45:02.000,178,10998672,12925,0,1751013901,12993.089319269995,38.13783717000479,53321.31670248 2025-06-27,08:45:03.000,178,10998657,12925,0,1751013902,12993.11626450999,38.1871810800003,53321.27477976001 2025-06-27,08:45:04.000,178,10998728,12965,0,1751013903,12993.06237403,38.20832846999838,53321.2188828 2025-06-27,08:45:05.000,178,10998683,13005,0,1751013904,12993.03542878999,38.271770639999886,53321.19093432 2025-06-27,08:45:06.000,178,10998676,12965,0,1751013905,12992.94112045,38.34226194000075,53321.15599872001 2025-06-27,08:45:07.000,178,10998680,13005,0,1751013906,12992.806394249994,38.36340932999883,53321.0791404 2025-06-27,08:45:08.000,178,10998686,12885,0,1751013907,12992.577359709998,38.41980237000098,53321.0791404 2025-06-27,08:45:09.000,178,10998660,12685,0,1751013908,12992.375270409997,38.41980237000098,53321.05119192 2025-06-27,08:45:10.000,178,10998679,12845,0,1751013909,12992.186653730001,38.41980237000098,53321.00228208 2025-06-27,08:45:11.000,178,10998662,12805,0,1751013910,12991.991300739995,38.39160585000354,53320.95337224 2025-06-27,08:45:12.000,178,10998670,12765,0,1751013911,12991.870047159995,38.34226194000075,53320.86253968 2025-06-27,08:45:13.000,178,10998687,12965,0,1751013912,12991.809420369995,38.31406542000332,53320.79266848 2025-06-27,08:45:14.000,178,10998635,12845,0,1751013913,12991.809420369995,38.2999671600046,53320.79266848 2025-06-27,08:45:15.000,178,10998688,12765,0,1751013914,12991.80268406,38.36340932999883,53320.75773288 2025-06-27,08:45:16.000,178,10998711,12805,0,1751013915,12991.870047159995,38.46209715000441,53320.729784400006 2025-06-27,08:45:17.000,178,10998697,12765,0,1751013916,12991.89699239999,38.57488323000143,53320.68087456001 2025-06-27,08:45:18.000,178,10998659,12925,0,1751013917,12991.93741025999,38.680620179999096,53320.63895184 2025-06-27,08:45:19.000,178,10998630,12605,0,1751013918,12992.00477336,38.786357130004035,53320.70183592001 2025-06-27,08:45:20.000,178,10998670,12885,0,1751013919,12992.011509669996,38.84979929999827,53320.63895184 2025-06-27,08:45:21.000,178,10998668,12725,0,1751013920,12992.078872769991,38.89914321000106,53320.65292608001 2025-06-27,08:45:22.000,178,10998643,12965,0,1751013921,12992.08560908,38.9907819,53320.63196472001 2025-06-27,08:45:23.000,178,10998690,12965,0,1751013922,12992.10581801,39.03307668000343,53320.6249776 2025-06-27,08:45:24.000,178,10998684,12685,0,1751013923,12992.166444800001,39.12471537000238,53320.68087456001 2025-06-27,08:45:25.000,178,10998681,12685,0,1751013924,12992.220335279992,39.21635406000132,53320.659913200005 2025-06-27,08:45:26.000,178,10998651,12685,0,1751013925,12992.247280520001,39.23045232000004,53320.63895184 2025-06-27,08:45:27.000,178,10998654,12925,0,1751013926,12992.395479339997,39.27979623000283,53320.65292608001 2025-06-27,08:45:28.000,178,10998699,12605,0,1751013927,12992.509996610002,39.27274710000347,53320.64593896 2025-06-27,08:45:29.000,178,10998684,12445,0,1751013928,12992.617777569998,39.27274710000347,53320.6948488 2025-06-27,08:45:30.000,178,10998643,12565,0,1751013929,12992.745767459994,39.3361892699977,53320.708823040004 2025-06-27,08:45:31.000,178,10998628,12765,0,1751013930,12992.880493659999,39.364385790002416,53320.729784400006 2025-06-27,08:45:32.000,178,10998651,12605,0,1751013931,12993.028692479995,39.43487709000328,53320.729784400006 2025-06-27,08:45:33.000,178,10998663,12725,0,1751013932,12993.14320975,39.46307361000072,53320.778694240005 2025-06-27,08:45:34.000,178,10998662,12765,0,1751013933,12993.26446333,39.58290882000438,53320.80664272 2025-06-27,08:45:35.000,178,10998715,12765,0,1751013934,12993.331826429996,39.66749838000396,53320.897475280006 2025-06-27,08:45:36.000,178,10998692,13125,0,1751013935,12993.419398459991,39.67454751000332,53320.86253968 2025-06-27,08:45:37.000,178,10998631,13005,0,1751013936,12993.533915729997,39.66749838000396,53320.93241088 2025-06-27,08:45:38.000,178,10998697,12845,0,1751013937,12993.614751449997,39.63225272999989,53321.00926920001 2025-06-27,08:45:39.000,178,10998717,13005,0,1751013938,12993.709059790002,39.597007080003095,53321.03721768001 2025-06-27,08:45:40.000,178,10998693,12885,0,1751013939,12993.776422889998,39.57585968999774,53321.00926920001 2025-06-27,08:45:41.000,178,10998676,12605,0,1751013940,12993.877467539998,39.540614040000946,53321.10708888001 2025-06-27,08:45:42.000,178,10998669,12685,0,1751013941,12993.958303259999,39.50536839000415,53321.09311464 2025-06-27,08:45:43.000,178,10998714,12805,0,1751013942,12994.07282052999,39.47717186999944,53321.12106312 2025-06-27,08:45:44.000,178,10998687,12925,0,1751013943,12994.13344731999,39.45602448000136,53321.12805024 2025-06-27,08:45:45.000,178,10998706,12845,0,1751013944,12994.17386517999,39.44192622000264,53321.19792144 2025-06-27,08:45:46.000,178,10998655,12925,0,1751013945,12994.26143721,39.39258230999985,53321.2188828 2025-06-27,08:45:47.000,178,10998655,12845,0,1751013946,12994.389427099995,39.39258230999985,53321.22586992001 2025-06-27,08:45:48.000,178,10998666,12685,0,1751013947,12994.490471749996,39.3502875300037,53321.25381840001 2025-06-27,08:45:49.000,178,10998662,12765,0,1751013948,12994.665615810001,39.364385790002416,53321.27477976001 2025-06-27,08:45:50.000,178,10998656,12725,0,1751013949,12994.827287250002,39.364385790002416,53321.34465096001 2025-06-27,08:45:51.000,178,10998648,12765,0,1751013950,12994.975486069998,39.38553318000049,53321.39356080001 2025-06-27,08:45:52.000,178,10998652,12725,0,1751013951,12995.103475959993,39.420778830004565,53321.40753504 2025-06-27,08:45:53.000,178,10998701,12565,0,1751013952,12995.184311679994,39.43487709000328,53321.50535472 2025-06-27,08:45:54.000,178,10998678,13125,0,1751013953,12995.224729539994,39.420778830004565,53321.52631608 2025-06-27,08:45:55.000,178,10998699,12805,0,1751013954,12995.29209263999,39.39963143999921,53321.568238800006 2025-06-27,08:45:56.000,178,10998686,12885,0,1751013955,12995.33251049999,39.364385790002416,53321.6031744 2025-06-27,08:45:57.000,178,10998667,12605,0,1751013956,12995.37292835999,39.43487709000328,53321.63112288 2025-06-27,08:45:58.000,178,10998677,12725,0,1751013957,12995.325774189994,39.46307361000072,53321.69400696 2025-06-27,08:45:59.000,178,10998687,12605,0,1751013958,12995.27188370999,39.46307361000072,53321.70099408 2025-06-27,08:46:00.000,178,10998691,12805,0,1751013959,12995.238202159999,39.43487709000328,53321.784839520005 2025-06-27,08:46:01.000,178,10998676,13125,0,1751013960,12995.191047989989,39.35733666000306,53321.79881376 2025-06-27,08:46:02.000,178,10998647,12765,0,1751013961,12995.184311679994,39.3502875300037,53321.81977512 2025-06-27,08:46:03.000,178,10998679,12725,0,1751013962,12995.211256919989,39.329140139998344,53321.812788 2025-06-27,08:46:04.000,178,10998676,12805,0,1751013963,12995.35945574,39.315041879999626,53321.93156904 2025-06-27,08:46:05.000,178,10998697,12805,0,1751013964,12995.487445629995,39.3502875300037,53321.91060768 2025-06-27,08:46:06.000,178,10998659,12725,0,1751013965,12995.6019629,39.41372969999793,53321.987466 2025-06-27,08:46:07.000,178,10998698,12685,0,1751013966,12995.64238076,39.491270129998156,53321.98047888 2025-06-27,08:46:08.000,178,10998659,12925,0,1751013967,12995.63564444999,39.547663170000305,53322.050350080004 2025-06-27,08:46:09.000,178,10998666,13005,0,1751013968,12995.46050039,39.56881055999838,53322.14816976 2025-06-27,08:46:10.000,178,10998682,13005,0,1751013969,12995.285356329994,39.61815447000117,53322.14118264001 2025-06-27,08:46:11.000,178,10998684,12765,0,1751013970,12995.130421199989,39.63225272999989,53322.1272084 2025-06-27,08:46:12.000,178,10998663,12605,0,1751013971,12995.015903929998,39.597007080003095,53322.22502808 2025-06-27,08:46:13.000,178,10998636,12925,0,1751013972,12994.928331900002,39.589957950003736,53322.1970796 2025-06-27,08:46:14.000,178,10998694,12965,0,1751013973,12994.921595589993,39.611105340001814,53322.239002320006 2025-06-27,08:46:15.000,178,10998726,12725,0,1751013974,12994.901386659993,39.56881055999838,53322.239002320006 2025-06-27,08:46:16.000,178,10998713,12765,0,1751013975,12994.901386659993,39.561761429999024,53322.22502808 2025-06-27,08:46:17.000,178,10998671,12965,0,1751013976,12994.887914040002,39.58290882000438,53322.239002320006 2025-06-27,08:46:18.000,178,10998700,13125,0,1751013977,12994.941804519993,39.597007080003095,53322.30887352001 2025-06-27,08:46:19.000,178,10998672,12605,0,1751013978,12994.914859279997,39.540614040000946,53322.30887352001 2025-06-27,08:46:20.000,178,10998684,12925,0,1751013979,12994.935068209998,39.49831926000479,53322.32983488001 2025-06-27,08:46:21.000,178,10998697,12725,0,1751013980,12994.948540830002,39.47717186999944,53322.34380912 2025-06-27,08:46:22.000,178,10998683,13125,0,1751013981,12994.968749760003,39.49831926000479,53322.350796239996 2025-06-27,08:46:23.000,178,10998661,12765,0,1751013982,12994.995694999998,39.49831926000479,53322.39970608001 2025-06-27,08:46:24.000,178,10998683,12765,0,1751013983,12995.015903929998,39.51241752000351,53322.42066744 2025-06-27,08:46:25.000,178,10998705,12925,0,1751013984,12995.049585479988,39.47717186999944,53322.46957728 2025-06-27,08:46:26.000,178,10998682,13165,0,1751013985,12995.090003339988,39.49831926000479,53322.42066744 2025-06-27,08:46:27.000,178,10998708,12925,0,1751013986,12995.137157509998,39.49831926000479,53322.46259016 2025-06-27,08:46:28.000,178,10998693,12645,0,1751013987,12995.150630129989,39.554712299999665,53322.406693200006 2025-06-27,08:46:29.000,178,10998659,12805,0,1751013988,12995.177575369999,39.540614040000946,53322.41368032 2025-06-27,08:46:30.000,178,10998680,12685,0,1751013989,12995.170839059989,39.51946665000287,53322.43464168 2025-06-27,08:46:31.000,178,10998687,12965,0,1751013990,12995.184311679994,39.52651578000223,53322.49053864 2025-06-27,08:46:32.000,178,10998713,12845,0,1751013991,12995.137157509998,39.47717186999944,53322.49053864 2025-06-27,08:46:33.000,178,10998656,12845,0,1751013992,12995.143893819994,39.45602448000136,53322.504512880005 2025-06-27,08:46:34.000,178,10998652,12605,0,1751013993,12995.143893819994,39.46307361000072,53322.56040984 2025-06-27,08:46:35.000,178,10998653,12965,0,1751013994,12995.110212269989,39.43487709000328,53322.5115 2025-06-27,08:46:36.000,178,10998745,12885,0,1751013995,12995.056321789998,39.49831926000479,53322.48355152 2025-06-27,08:46:37.000,178,10998720,12845,0,1751013996,12994.935068209998,39.540614040000946,53322.46957728 2025-06-27,08:46:38.000,178,10998726,13005,0,1751013997,12994.726242600002,39.52651578000223,53322.455603040005 2025-06-27,08:46:39.000,178,10998635,12765,0,1751013998,12994.584780090001,39.46307361000072,53322.39970608001 2025-06-27,08:46:40.000,178,10998683,12565,0,1751013999,12994.46352651,39.39258230999985,53322.4416288 2025-06-27,08:46:41.000,178,10998705,13045,0,1751014000,12994.268173519995,39.27274710000347,53322.3717576 2025-06-27,08:46:42.000,178,10998702,12925,0,1751014001,12994.14018363,39.20930493000196,53322.32284776 2025-06-27,08:46:43.000,178,10998720,13005,0,1751014002,12994.012193739989,39.11061711000366,53322.25297656 2025-06-27,08:46:44.000,178,10998719,12645,0,1751014003,12993.897676469998,39.06127320000087,53322.218040960004 2025-06-27,08:46:45.000,178,10998682,12925,0,1751014004,12993.742741339993,38.955536250003206,53322.17611824 2025-06-27,08:46:46.000,178,10998714,12965,0,1751014005,12993.621487759992,38.87094669000362,53322.120221280005 2025-06-27,08:46:47.000,178,10998687,12765,0,1751014006,12993.533915729997,38.81455365000147,53322.0573372 2025-06-27,08:46:48.000,178,10998687,12645,0,1751014007,12993.399189529991,38.82865191000019,53321.92458192001 2025-06-27,08:46:49.000,178,10998727,12925,0,1751014008,12993.271199639996,38.87799582000298,53321.833749360005 2025-06-27,08:46:50.000,178,10998681,12725,0,1751014009,12993.07584664999,38.8920940800017,53321.7429168 2025-06-27,08:46:51.000,178,10998650,12885,0,1751014010,12992.91417520999,38.83570103999955,53321.63811000001 2025-06-27,08:46:52.000,178,10998700,12885,0,1751014011,12992.85354841999,38.75111147999996,53321.54029032001 2025-06-27,08:46:53.000,178,10998695,13125,0,1751014012,12992.819866869999,38.62422714000422,53321.45644488 2025-06-27,08:46:54.000,178,10998713,12765,0,1751014013,12992.792921629989,38.57488323000143,53321.3586252 2025-06-27,08:46:55.000,178,10998674,12885,0,1751014014,12992.840075799999,38.504391930000565,53321.26779264 2025-06-27,08:46:56.000,178,10998634,12925,0,1751014015,12992.988274619995,38.46914628000377,53321.23984416 2025-06-27,08:46:57.000,178,10998699,12525,0,1751014016,12993.07584664999,38.384556720004184,53321.09311464 2025-06-27,08:46:58.000,178,10998717,12725,0,1751014017,12993.15668236999,38.34931107000011,53321.00926920001 2025-06-27,08:46:59.000,178,10998683,12805,0,1751014018,12993.210572849996,38.271770639999886,53320.95337224 2025-06-27,08:47:00.000,178,10998691,12805,0,1751014019,12993.23751808999,38.21537759999774,53320.876513920004 2025-06-27,08:47:01.000,178,10998688,12765,0,1751014020,12993.32509012,38.18013195000094,53320.82061696001 2025-06-27,08:47:02.000,178,10998690,12845,0,1751014021,12993.378980599991,38.088493260002,53320.74375864 2025-06-27,08:47:03.000,178,10998705,12765,0,1751014022,12993.432871079996,38.02505109000049,53320.67388744001 2025-06-27,08:47:04.000,178,10998685,12845,0,1751014023,12993.426134770001,37.95455978999962,53320.63895184 2025-06-27,08:47:05.000,178,10998698,12805,0,1751014024,12993.412662149996,37.8417737100026,53320.55510640001 2025-06-27,08:47:06.000,178,10998687,12805,0,1751014025,12993.446343700001,37.73603675999766,53320.492222320005 2025-06-27,08:47:07.000,178,10998655,12885,0,1751014026,12993.453080009996,37.67964372000279,53320.47126096 2025-06-27,08:47:08.000,178,10998676,12885,0,1751014027,12993.405925840001,37.58095590000448,53320.394402640006 2025-06-27,08:47:09.000,178,10998686,13005,0,1751014028,12993.372244289996,37.475218949999544,53320.33151856 2025-06-27,08:47:10.000,178,10998734,12885,0,1751014029,12993.358771669991,37.341285480004444,53320.25466024 2025-06-27,08:47:11.000,178,10998714,12925,0,1751014030,12993.318353809991,37.24964678999822,53320.19177616 2025-06-27,08:47:12.000,178,10998716,13005,0,1751014031,12993.23751808999,37.09456592999777,53320.18478904 2025-06-27,08:47:13.000,178,10998693,12765,0,1751014032,12993.19710022999,36.97473072000139,53320.11491784 2025-06-27,08:47:14.000,178,10998662,12965,0,1751014033,12993.17689129999,36.876042900003085,53320.11491784 2025-06-27,08:47:15.000,178,10998670,12605,0,1751014034,12993.08258296,36.833748119999655,53320.038059520004 2025-06-27,08:47:16.000,178,10998672,12805,0,1751014035,12992.988274619995,36.80555160000222,53319.95421408 2025-06-27,08:47:17.000,178,10998650,12885,0,1751014036,12992.87375734999,36.77735508000478,53319.90530424 2025-06-27,08:47:18.000,178,10998650,12765,0,1751014037,12992.752503769989,36.706863780003914,53319.87735576 2025-06-27,08:47:19.000,178,10998632,12765,0,1751014038,12992.631250189988,36.63637248000305,53319.821458800005 2025-06-27,08:47:20.000,178,10998671,12885,0,1751014039,12992.536941849998,36.57293031000154,53319.80049744 2025-06-27,08:47:21.000,178,10998676,12725,0,1751014040,12992.382006719992,36.49538988000131,53319.723639120006 2025-06-27,08:47:22.000,178,10998683,12525,0,1751014041,12992.220335279992,36.44604596999852,53319.58389672 2025-06-27,08:47:23.000,178,10998640,12605,0,1751014042,12992.06540015,36.39670206000301,53319.541974 2025-06-27,08:47:24.000,178,10998666,12645,0,1751014043,12991.95761918999,36.38260380000429,53319.51402552 2025-06-27,08:47:25.000,178,10998654,12565,0,1751014044,12991.82289299,36.31211250000342,53319.42319296 2025-06-27,08:47:26.000,178,10998630,12885,0,1751014045,12991.71511202999,36.25571946000127,53319.33236040001 2025-06-27,08:47:27.000,178,10998623,12685,0,1751014046,12991.620803689999,36.199326419999124,53319.31139904001 2025-06-27,08:47:28.000,178,10998686,12965,0,1751014047,12991.560176899999,36.206375549998484,53319.24851496 2025-06-27,08:47:29.000,178,10998696,12885,0,1751014048,12991.526495349994,36.26981771999999,53319.19261800001 2025-06-27,08:47:30.000,178,10998651,12685,0,1751014049,12991.391769149988,36.28391597999871,53319.13672104 2025-06-27,08:47:31.000,178,10998678,12725,0,1751014050,12991.176207229997,36.31211250000342,53318.98999152 2025-06-27,08:47:32.000,178,10998660,12845,0,1751014051,12990.933700069996,36.26981771999999,53318.96204304 2025-06-27,08:47:33.000,178,10998631,12965,0,1751014052,12990.71813814999,36.185228160000406,53318.87121048 2025-06-27,08:47:34.000,178,10998674,12925,0,1751014053,12990.53625777999,36.07949121000274,53318.78736504001 2025-06-27,08:47:35.000,178,10998664,12765,0,1751014054,12990.401531579999,36.03719642999931,53318.72448096 2025-06-27,08:47:36.000,178,10998652,12805,0,1751014055,12990.239860139998,35.90326296000421,53318.59172568001 2025-06-27,08:47:37.000,178,10998707,12725,0,1751014056,12990.172497039988,35.790476879999915,53318.5637772 2025-06-27,08:47:38.000,178,10998635,12605,0,1751014057,12990.064716079993,35.7411329700044,53318.43800904 2025-06-27,08:47:39.000,178,10998663,12885,0,1751014058,12989.950198810002,35.68473993000225,53318.41704768 2025-06-27,08:47:40.000,178,10998687,12645,0,1751014059,12989.896308329997,35.607199500002025,53318.333202240006 2025-06-27,08:47:41.000,178,10998652,12925,0,1751014060,12989.781791059992,35.564904719998594,53318.2493568 2025-06-27,08:47:42.000,178,10998625,12885,0,1751014061,12989.727900580001,35.54375733000052,53318.1794856 2025-06-27,08:47:43.000,178,10998686,12885,0,1751014062,12989.674010099996,35.50851168000372,53318.10262728 2025-06-27,08:47:44.000,178,10998655,12965,0,1751014063,12989.58643807,35.600150370002666,53318.03974320001 2025-06-27,08:47:45.000,178,10998681,12725,0,1751014064,12989.492129729995,35.64244514999882,53317.94192352 2025-06-27,08:47:46.000,178,10998708,12685,0,1751014065,12989.39782138999,35.70588732000033,53317.858078080004 2025-06-27,08:47:47.000,178,10998638,12845,0,1751014066,12989.229413639994,35.70588732000033,53317.809168240005 2025-06-27,08:47:48.000,178,10998675,12965,0,1751014067,12989.141841609999,35.70588732000033,53317.76724552 2025-06-27,08:47:49.000,178,10998708,12725,0,1751014068,12989.020588029998,35.70588732000033,53317.67641296 2025-06-27,08:47:50.000,178,10998685,12725,0,1751014069,12988.986906479993,35.656543410004815,53317.641477360005 2025-06-27,08:47:51.000,178,10998663,12805,0,1751014070,12988.946488619993,35.64949427999818,53317.56461904001 2025-06-27,08:47:52.000,178,10998687,13005,0,1751014071,12988.946488619993,35.62129776000074,53317.46679936001 2025-06-27,08:47:53.000,178,10998692,13005,0,1751014072,12989.007115409993,35.64244514999882,53317.40391528 2025-06-27,08:47:54.000,178,10998740,12925,0,1751014073,12989.162050539999,35.6283468900001,53317.375966800006 2025-06-27,08:47:55.000,178,10998696,12845,0,1751014074,12989.290040429994,35.656543410004815,53317.36897968001 2025-06-27,08:47:56.000,178,10998645,12685,0,1751014075,12989.330458289995,35.72703470999841,53317.3410312 2025-06-27,08:47:57.000,178,10998672,13285,0,1751014076,12989.39782138999,35.7411329700044,53317.28513424 2025-06-27,08:47:58.000,178,10998690,12685,0,1751014077,12989.44497556,35.76228036000248,53317.33404408 2025-06-27,08:47:59.000,178,10998719,12645,0,1751014078,12989.53928389999,35.86801731000014,53317.28513424 2025-06-27,08:48:00.000,178,10998708,12965,0,1751014079,12989.653801169996,35.966705129998445,53317.26417288 2025-06-27,08:48:01.000,178,10998633,12805,0,1751014080,12989.694219029996,36.09358947000146,53317.24321152 2025-06-27,08:48:02.000,178,10998651,12765,0,1751014081,12989.674010099996,36.11473685999954,53317.22225016 2025-06-27,08:48:03.000,178,10998700,13125,0,1751014082,12989.613383309996,36.11473685999954,53317.26417288 2025-06-27,08:48:04.000,178,10998701,12805,0,1751014083,12989.512338659995,36.072442080003384,53317.208275920006 2025-06-27,08:48:05.000,178,10998704,12885,0,1751014084,12989.48539342,36.023098170000594,53317.24321152 2025-06-27,08:48:06.000,178,10998647,12645,0,1751014085,12989.52581128,35.92441035000229,53317.25019864001 2025-06-27,08:48:07.000,178,10998673,13045,0,1751014086,12989.532547589995,35.86096818000078,53317.25019864001 2025-06-27,08:48:08.000,178,10998708,12885,0,1751014087,12989.613383309996,35.797526009999274,53317.2362244 2025-06-27,08:48:09.000,178,10998696,12845,0,1751014088,12989.62685593,35.74818210000376,53317.24321152 2025-06-27,08:48:10.000,178,10998681,12525,0,1751014089,12989.59991068999,35.67064167000353,53317.24321152 2025-06-27,08:48:11.000,178,10998715,12845,0,1751014090,12989.56622914,35.663592540004174,53317.28513424 2025-06-27,08:48:12.000,178,10998619,12725,0,1751014091,12989.512338659995,35.70588732000033,53317.31308272 2025-06-27,08:48:13.000,178,10998657,13005,0,1751014092,12989.49886603999,35.69883819000097,53317.355005440004 2025-06-27,08:48:14.000,178,10998701,12645,0,1751014093,12989.4045577,35.69883819000097,53317.32006984001 2025-06-27,08:48:15.000,178,10998699,12725,0,1751014094,12989.29677673999,35.64949427999818,53317.36199256 2025-06-27,08:48:16.000,178,10998628,12805,0,1751014095,12989.202468399999,35.614248630001384,53317.38295392 2025-06-27,08:48:17.000,178,10998648,13125,0,1751014096,12989.128368989994,35.57195384999795,53317.32006984001 2025-06-27,08:48:18.000,178,10998677,12965,0,1751014097,12989.054269579989,35.564904719998594,53317.375966800006 2025-06-27,08:48:19.000,178,10998661,12965,0,1751014098,12989.000379099998,35.50851168000372,53317.36199256 2025-06-27,08:48:20.000,178,10998659,12925,0,1751014099,12988.973433859988,35.49441341999773,53317.306095600004 2025-06-27,08:48:21.000,178,10998620,13125,0,1751014100,12989.020588029998,35.54375733000052,53317.38994104 2025-06-27,08:48:22.000,178,10998664,12805,0,1751014101,12989.087951129994,35.59310124000331,53317.36897968001 2025-06-27,08:48:23.000,178,10998680,12885,0,1751014102,12989.114896369989,35.68473993000225,53317.4109024 2025-06-27,08:48:24.000,178,10998700,13005,0,1751014103,12989.067742199994,35.790476879999915,53317.43885088 2025-06-27,08:48:25.000,178,10998697,12925,0,1751014104,12988.966697549993,35.85391905000142,53317.43186376 2025-06-27,08:48:26.000,178,10998689,12845,0,1751014105,12988.919543379998,35.846869920002064,53317.39692816001 2025-06-27,08:48:27.000,178,10998618,12685,0,1751014106,12988.966697549993,35.8750664399995,53317.38994104 2025-06-27,08:48:28.000,178,10998629,12845,0,1751014107,12988.906070759993,35.966705129998445,53317.38295392 2025-06-27,08:48:29.000,178,10998702,12925,0,1751014108,12988.926279689993,36.04424555999867,53317.45981224 2025-06-27,08:48:30.000,178,10998700,12805,0,1751014109,12988.926279689993,36.11473685999954,53317.424876640005 2025-06-27,08:48:31.000,178,10998599,12845,0,1751014110,12988.959961239998,36.12883511999826,53317.46679936001 2025-06-27,08:48:32.000,178,10998648,13045,0,1751014111,12989.007115409993,36.17817903000105,53317.44583800001 2025-06-27,08:48:33.000,178,10998684,12765,0,1751014112,12989.054269579989,36.16408077000233,53317.424876640005 2025-06-27,08:48:34.000,178,10998683,13125,0,1751014113,12989.074478509989,36.15703164000297,53317.48776072001 2025-06-27,08:48:35.000,178,10998645,12605,0,1751014114,12989.108160059994,36.22047381000448,53317.50173496 2025-06-27,08:48:36.000,178,10998655,12765,0,1751014115,12989.141841609999,36.22752294000384,53317.494747840006 2025-06-27,08:48:37.000,178,10998644,12605,0,1751014116,12989.108160059994,36.32621076000214,53317.50872208 2025-06-27,08:48:38.000,178,10998668,12765,0,1751014117,12988.953224929988,36.34030902000086,53317.48776072001 2025-06-27,08:48:39.000,178,10998731,12685,0,1751014118,12988.865652899993,36.35440727999958,53317.4807736 2025-06-27,08:48:40.000,178,10998675,12925,0,1751014119,12988.690508840002,36.3332598900015,53317.50173496 2025-06-27,08:48:41.000,178,10998638,13045,0,1751014120,12988.569255260001,36.31211250000342,53317.424876640005 2025-06-27,08:48:42.000,178,10998630,12885,0,1751014121,12988.481683229991,36.234572070003196,53317.38994104 2025-06-27,08:48:43.000,178,10998656,12605,0,1751014122,12988.461474299991,36.14293338000425,53317.44583800001 2025-06-27,08:48:44.000,178,10998669,12645,0,1751014123,12988.46821061,36.04424555999867,53317.40391528 2025-06-27,08:48:45.000,178,10998712,13005,0,1751014124,12988.40084750999,36.03014729999995,53317.4109024 2025-06-27,08:48:46.000,178,10998604,12765,0,1751014125,12988.373902269996,35.94555774000037,53317.355005440004 2025-06-27,08:48:47.000,178,10998714,12725,0,1751014126,12988.32001178999,35.88211556999886,53317.31308272 2025-06-27,08:48:48.000,178,10998647,12765,0,1751014127,12988.29980285999,35.81162426999799,53317.27814712001 2025-06-27,08:48:49.000,178,10998687,12765,0,1751014128,12988.252648689995,35.76932949000184,53317.29910848001 2025-06-27,08:48:50.000,178,10998700,12965,0,1751014129,12988.212230829995,35.790476879999915,53317.29910848001 2025-06-27,08:48:51.000,178,10998644,12805,0,1751014130,12988.01687783999,35.776378620001196,53317.2362244 2025-06-27,08:48:52.000,178,10998668,12605,0,1751014131,12987.855206399989,35.76932949000184,53317.17334032 2025-06-27,08:48:53.000,178,10998691,13085,0,1751014132,12987.686798649993,35.81867340000463,53317.187314560004 2025-06-27,08:48:54.000,178,10998672,12725,0,1751014133,12987.538599829997,35.80457513999863,53317.14539184 2025-06-27,08:48:55.000,178,10998662,12685,0,1751014134,12987.403873629992,35.783427750000556,53317.096482 2025-06-27,08:48:56.000,178,10998656,12845,0,1751014135,12987.235465879996,35.72703470999841,53317.07552064 2025-06-27,08:48:57.000,178,10998620,13005,0,1751014136,12987.114212299995,35.69178906000161,53317.00564944 2025-06-27,08:48:58.000,178,10998784,12605,0,1751014137,12987.02664027,35.68473993000225,53316.92879112 2025-06-27,08:48:59.000,178,10998718,13205,0,1751014138,12986.88517776,35.64949427999818,53316.87988128 2025-06-27,08:49:00.000,178,10998719,12765,0,1751014139,12986.770660489994,35.614248630001384,53316.803022960004 2025-06-27,08:49:01.000,178,10998653,12645,0,1751014140,12986.575307499988,35.557855589999235,53316.78904872 2025-06-27,08:49:02.000,178,10998680,13125,0,1751014141,12986.373218200002,35.53670820000116,53316.684241920004 2025-06-27,08:49:03.000,178,10998706,12725,0,1751014142,12986.258700929997,35.50851168000372,53316.64930632001 2025-06-27,08:49:04.000,178,10998722,13045,0,1751014143,12986.144183659992,35.52260994000244,53316.60738360001 2025-06-27,08:49:05.000,178,10998689,12685,0,1751014144,12986.02966639,35.557855589999235,53316.53052528001 2025-06-27,08:49:06.000,178,10998650,12725,0,1751014145,12985.955566979996,35.63539601999946,53316.47462832 2025-06-27,08:49:07.000,178,10998710,12965,0,1751014146,12985.9690396,35.69883819000097,53316.48161544001 2025-06-27,08:49:08.000,178,10998668,12925,0,1751014147,12986.002721149991,35.783427750000556,53316.38379576 2025-06-27,08:49:09.000,178,10998666,12725,0,1751014148,12986.022930079991,35.896213830004854,53316.40475712 2025-06-27,08:49:10.000,178,10998631,12765,0,1751014149,12986.036402699996,36.07949121000274,53316.33488592 2025-06-27,08:49:11.000,178,10998638,12885,0,1751014150,12986.016193769996,36.199326419999124,53316.26501472 2025-06-27,08:49:12.000,178,10998664,12765,0,1751014151,12986.016193769996,36.31916163000278,53316.22309200001 2025-06-27,08:49:13.000,178,10998689,12805,0,1751014152,12985.96230328999,36.460144230004516,53316.251040480005 2025-06-27,08:49:14.000,178,10998712,12805,0,1751014153,12985.90167649999,36.53063552999811,53316.19514352001 2025-06-27,08:49:15.000,178,10998674,12765,0,1751014154,12985.88820388,36.5447337900041,53316.20911776 2025-06-27,08:49:16.000,178,10998675,12845,0,1751014155,12985.894940189995,36.601126829998975,53316.21610488 2025-06-27,08:49:17.000,178,10998662,12885,0,1751014156,12985.9690396,36.67161812999984,53316.181169280004 2025-06-27,08:49:18.000,178,10998652,12885,0,1751014157,12986.097029489996,36.73506030000135,53316.21610488 2025-06-27,08:49:19.000,178,10998667,12605,0,1751014158,12986.225019379992,36.770305949998146,53316.21610488 2025-06-27,08:49:20.000,178,10998634,12845,0,1751014159,12986.406899749993,36.95358333000331,53316.19514352001 2025-06-27,08:49:21.000,178,10998680,13005,0,1751014160,12986.561834879998,37.108664190003765,53316.2580276 2025-06-27,08:49:22.000,178,10998672,12685,0,1751014161,12986.790869419994,37.32013808999909,53316.27200184001 2025-06-27,08:49:23.000,178,10998664,12925,0,1751014162,12986.92559562,37.55275937999977,53316.3278988 2025-06-27,08:49:24.000,178,10998657,12925,0,1751014163,12986.97948609999,37.70784024000022,53316.36283440001 2025-06-27,08:49:25.000,178,10998669,12885,0,1751014164,12987.053585509995,37.78538067000045,53316.38379576 2025-06-27,08:49:26.000,178,10998672,12805,0,1751014165,12987.16810278,37.813577189997886,53316.47462832 2025-06-27,08:49:27.000,178,10998666,12605,0,1751014166,12987.383664699992,37.877019359999395,53316.53052528001 2025-06-27,08:49:28.000,178,10998674,12645,0,1751014167,12987.579017689997,37.94751066000026,53316.586422240005 2025-06-27,08:49:29.000,178,10998675,12925,0,1751014168,12987.787843299993,38.095542390001356,53316.72616464001 2025-06-27,08:49:30.000,178,10998689,12605,0,1751014169,12987.962987359999,38.21537759999774,53316.74712600001 2025-06-27,08:49:31.000,178,10998654,12845,0,1751014170,12988.16507666,38.25062325000181,53316.87988128 2025-06-27,08:49:32.000,178,10998680,12765,0,1751014171,12988.38737489,38.30701629000396,53316.98468808001 2025-06-27,08:49:33.000,178,10998685,12725,0,1751014172,12988.629882050001,38.42685150000034,53317.00564944 2025-06-27,08:49:34.000,178,10998678,12565,0,1751014173,12988.838707659997,38.546686710003996,53317.11045624001 2025-06-27,08:49:35.000,178,10998686,12805,0,1751014174,12989.074478509989,38.737013220001245,53317.27814712001 2025-06-27,08:49:36.000,178,10998615,12805,0,1751014175,12989.222677329999,38.906192340000416,53317.3410312 2025-06-27,08:49:37.000,178,10998663,12925,0,1751014176,12989.32372198,39.04717494000215,53317.43885088 2025-06-27,08:49:38.000,178,10998669,12925,0,1751014177,12989.39782138999,39.145862760000455,53317.53667056001 2025-06-27,08:49:39.000,178,10998677,12885,0,1751014178,12989.35740352999,39.2375014499994,53317.67641296 2025-06-27,08:49:40.000,178,10998653,12885,0,1751014179,12989.33719459999,39.27979623000283,53317.7253228 2025-06-27,08:49:41.000,178,10998655,12605,0,1751014180,12989.42476663,39.28684536000219,53317.85109096001 2025-06-27,08:49:42.000,178,10998708,12925,0,1751014181,12989.55949282999,39.30799275000027,53317.927949280005 2025-06-27,08:49:43.000,178,10998653,12685,0,1751014182,12989.66727379,39.371434920001775,53318.03275608 2025-06-27,08:49:44.000,178,10998676,13045,0,1751014183,12989.828945230001,39.4842209999988,53318.1096144 2025-06-27,08:49:45.000,178,10998647,12725,0,1751014184,12989.963671429992,39.62520360000053,53318.25634392001 2025-06-27,08:49:46.000,178,10998635,12725,0,1751014185,12990.132079180003,39.7943827199997,53318.30525376001 2025-06-27,08:49:47.000,178,10998647,12605,0,1751014186,12990.280277999998,39.90011967000464,53318.47294464001 2025-06-27,08:49:48.000,178,10998645,12805,0,1751014187,12990.401531579999,40.03405313999974,53318.528841600004 2025-06-27,08:49:49.000,178,10998663,12565,0,1751014188,12990.52278516,40.125691829998686,53318.67557112 2025-06-27,08:49:50.000,178,10998688,12765,0,1751014189,12990.69792921999,40.231428780003625,53318.766403680005 2025-06-27,08:49:51.000,178,10998660,12685,0,1751014190,12990.873073279996,40.30192008000449,53318.87819760001 2025-06-27,08:49:52.000,178,10998667,12765,0,1751014191,12991.041481029992,40.4006079000028,53319.031914240004 2025-06-27,08:49:53.000,178,10998646,12925,0,1751014192,12991.250306640002,40.55568876000325,53319.14370816001 2025-06-27,08:49:54.000,178,10998692,12565,0,1751014193,12991.425450699993,40.66847484000027,53319.26248920001 2025-06-27,08:49:55.000,178,10998655,12885,0,1751014194,12991.593858449989,40.865850480004156,53319.33236040001 2025-06-27,08:49:56.000,178,10998639,12965,0,1751014195,12991.69490309999,41.02093134000461,53319.534986880004 2025-06-27,08:49:57.000,178,10998644,12845,0,1751014196,12991.83636560999,41.12666829000227,53319.59787096001 2025-06-27,08:49:58.000,178,10998628,12685,0,1751014197,12992.02498229,41.19011046000378,53319.69569064001 2025-06-27,08:49:59.000,178,10998637,12805,0,1751014198,12992.247280520001,41.338142190004874,53319.8563944 2025-06-27,08:50:00.000,178,10998636,12925,0,1751014199,12992.462842439993,41.42273175000446,53319.989149680005 2025-06-27,08:50:01.000,178,10998653,12605,0,1751014200,12992.685140669993,41.56371434999892,53320.038059520004 2025-06-27,08:50:02.000,178,10998624,12765,0,1751014201,12992.927647829994,41.676500430003216,53320.205750400004 2025-06-27,08:50:03.000,178,10998650,12925,0,1751014202,12993.20383654,41.78223738000088,53320.35946704 2025-06-27,08:50:04.000,178,10998656,12725,0,1751014203,12993.473288939997,41.83158129000367,53320.51318368001 2025-06-27,08:50:05.000,178,10998667,12885,0,1751014204,12993.796631819998,41.88797432999854,53320.68087456001 2025-06-27,08:50:06.000,178,10998622,13045,0,1751014205,12994.13344731999,41.95846562999941,53320.82061696001 2025-06-27,08:50:07.000,178,10998642,12725,0,1751014206,12994.517416989991,42.050104319998354,53321.01625632001 2025-06-27,08:50:08.000,178,10998613,12805,0,1751014207,12994.834023559997,42.16289040000265,53321.2188828 2025-06-27,08:50:09.000,178,10998635,12605,0,1751014208,12995.184311679994,42.268627350000315,53321.379586560004 2025-06-27,08:50:10.000,178,10998686,12925,0,1751014209,12995.53459979999,42.444855599998846,53321.55426456 2025-06-27,08:50:11.000,178,10998675,12925,0,1751014210,12995.797315889991,42.64928037000209,53321.70798120001 2025-06-27,08:50:12.000,178,10998699,12805,0,1751014211,12996.073504599997,42.853705139998056,53321.987466 2025-06-27,08:50:13.000,178,10998657,12965,0,1751014212,12996.316011759998,43.00878599999851,53322.183105359996 2025-06-27,08:50:14.000,178,10998675,12685,0,1751014213,12996.565255229994,43.19911251000303,53322.35778336001 2025-06-27,08:50:15.000,178,10998680,12845,0,1751014214,12996.73366297999,43.34009511000477,53322.60931968 2025-06-27,08:50:16.000,178,10998656,12885,0,1751014215,12996.8818618,43.537470750001376,53322.80495904 2025-06-27,08:50:17.000,178,10998658,12725,0,1751014216,12997.030060619996,43.67140422000375,53322.98662416 2025-06-27,08:50:18.000,178,10998665,12925,0,1751014217,12997.083951100001,43.763042910002696,53323.16828928001 2025-06-27,08:50:19.000,178,10998660,12765,0,1751014218,12997.184995750002,43.86877986000036,53323.38489000001 2025-06-27,08:50:20.000,178,10998652,12605,0,1751014219,12997.279304089992,43.91812377000315,53323.56655512 2025-06-27,08:50:21.000,178,10998612,12885,0,1751014220,12997.393821359998,43.98156594000466,53323.74123312001 2025-06-27,08:50:22.000,178,10998665,12645,0,1751014221,12997.508338629988,44.08730289000232,53323.8739884 2025-06-27,08:50:23.000,178,10998623,12925,0,1751014222,12997.622855899994,44.14369593000447,53324.03469216001 2025-06-27,08:50:24.000,178,10998680,12725,0,1751014223,12997.737373169999,44.235334620003414,53324.23731864 2025-06-27,08:50:25.000,178,10998647,12765,0,1751014224,12997.93272615999,44.348120700000436,53324.432958 2025-06-27,08:50:26.000,178,10998645,12925,0,1751014225,12998.128079149996,44.50320156000089,53324.55173904 2025-06-27,08:50:27.000,178,10998649,12805,0,1751014226,12998.357113689992,44.637135030003265,53324.72641704001 2025-06-27,08:50:28.000,178,10998655,12765,0,1751014227,12998.545730370002,44.756970239999646,53324.901095040004 2025-06-27,08:50:29.000,178,10998675,12845,0,1751014228,12998.687192879988,44.88385458000266,53325.05481168 2025-06-27,08:50:30.000,178,10998685,12805,0,1751014229,12998.842128009994,45.003689789999044,53325.19455408 2025-06-27,08:50:31.000,178,10998711,12645,0,1751014230,12999.01053575999,45.15172152000014,53325.32032224 2025-06-27,08:50:32.000,178,10998678,12885,0,1751014231,12999.19915244,45.28565499000251,53325.54391008001 2025-06-27,08:50:33.000,178,10998697,12885,0,1751014232,12999.367560189996,45.398441069999535,53325.66269112001 2025-06-27,08:50:34.000,178,10998654,12765,0,1751014233,12999.616803659992,45.4689323700004,53325.8653176 2025-06-27,08:50:35.000,178,10998676,12725,0,1751014234,12999.839101889993,45.624013230000855,53325.956150160004 2025-06-27,08:50:36.000,178,10998651,13125,0,1751014235,13000.101817979994,45.666308010004286,53326.13781528001 2025-06-27,08:50:37.000,178,10998691,12765,0,1751014236,13000.425160859995,45.79319235000003,53326.27755768 2025-06-27,08:50:38.000,178,10998666,13005,0,1751014237,13000.640722780001,45.905978430004325,53326.45223568001 2025-06-27,08:50:39.000,178,10998651,12805,0,1751014238,13000.883229940002,46.039911899999424,53326.647875040006 2025-06-27,08:50:40.000,178,10998671,12645,0,1751014239,13001.078582929993,46.089255810002214,53326.73172048 2025-06-27,08:50:41.000,178,10998672,12805,0,1751014240,13001.246990679989,46.15974711000308,53326.90639848001 2025-06-27,08:50:42.000,178,10998678,12925,0,1751014241,13001.442343669994,46.23728754000331,53327.06710224 2025-06-27,08:50:43.000,178,10998702,12845,0,1751014242,13001.61748773,46.258434930001386,53327.19287040001 2025-06-27,08:50:44.000,178,10998665,12965,0,1751014243,13001.826313339996,46.29368057999818,53327.26274160001 2025-06-27,08:50:45.000,178,10998673,12805,0,1751014244,13002.014930019992,46.35007362000033,53327.437419600006 2025-06-27,08:50:46.000,178,10998656,13045,0,1751014245,13002.183337770002,46.4205649200012,53327.59812336001 2025-06-27,08:50:47.000,178,10998634,12925,0,1751014246,13002.304591349988,46.540400130004855,53327.702930160005 2025-06-27,08:50:48.000,178,10998701,12605,0,1751014247,13002.432581239998,46.610891429998446,53327.7867756 2025-06-27,08:50:49.000,178,10998696,12685,0,1751014248,13002.520153269994,46.667284470000595,53327.90555664 2025-06-27,08:50:50.000,178,10998673,12645,0,1751014249,13002.594252679999,46.68843185999867,53327.9963892 2025-06-27,08:50:51.000,178,10998700,12965,0,1751014250,13002.64814315999,46.716628380003385,53328.11517024 2025-06-27,08:50:52.000,178,10998654,12805,0,1751014251,13002.742451499995,46.723677510002744,53328.26189976 2025-06-27,08:50:53.000,178,10998679,12845,0,1751014252,13002.75592412,46.69548098999803,53328.26189976 2025-06-27,08:50:54.000,178,10998663,12725,0,1751014253,13002.79634198,46.709579250004026,53328.35273232 2025-06-27,08:50:55.000,178,10998699,12605,0,1751014254,13002.85023245999,46.64613708000252,53328.443564880006 2025-06-27,08:50:56.000,178,10998684,12965,0,1751014255,13002.8771777,46.62498969000444,53328.47850048 2025-06-27,08:50:57.000,178,10998669,12885,0,1751014256,13002.964749729996,46.63908795000316,53328.52741032 2025-06-27,08:50:58.000,178,10998688,12845,0,1751014257,13003.025376519996,46.68843185999867,53328.58330728001 2025-06-27,08:50:59.000,178,10998673,12605,0,1751014258,13003.045585449996,46.70253012000467,53328.60426864001 2025-06-27,08:51:00.000,178,10998644,12845,0,1751014259,13003.005167589996,46.70253012000467,53328.67413984 2025-06-27,08:51:01.000,178,10998622,12645,0,1751014260,13002.964749729996,46.681382729999314,53328.66715272 2025-06-27,08:51:02.000,178,10998676,12845,0,1751014261,13002.91085924999,46.667284470000595,53328.709075440005 2025-06-27,08:51:03.000,178,10998674,12885,0,1751014262,13002.85696877,46.56154752000293,53328.709075440005 2025-06-27,08:51:04.000,178,10998643,12805,0,1751014263,13002.782869359995,46.52630186999886,53328.70208832001 2025-06-27,08:51:05.000,178,10998708,12805,0,1751014264,13002.742451499995,46.484007090002706,53328.71606256 2025-06-27,08:51:06.000,178,10998649,12805,0,1751014265,13002.63467054,46.42761405000056,53328.71606256 2025-06-27,08:51:07.000,178,10998658,12765,0,1751014266,13002.580780059994,46.35712274999969,53328.65317848001 2025-06-27,08:51:08.000,178,10998688,12965,0,1751014267,13002.54709850999,46.32892623000225,53328.60426864001 2025-06-27,08:51:09.000,178,10998683,13045,0,1751014268,13002.506680649989,46.265484060000745,53328.590294400004 2025-06-27,08:51:10.000,178,10998634,12925,0,1751014269,13002.459526479994,46.216140149997955,53328.5553588 2025-06-27,08:51:11.000,178,10998625,12725,0,1751014270,13002.351745519998,46.18089450000116,53328.492474720006 2025-06-27,08:51:12.000,178,10998608,12565,0,1751014271,13002.196810389993,46.10335407000093,53328.38766792 2025-06-27,08:51:13.000,178,10998656,12845,0,1751014272,13002.095765739992,46.00466625000263,53328.38766792 2025-06-27,08:51:14.000,178,10998646,12965,0,1751014273,13001.974512159992,45.94122408000112,53328.3108096 2025-06-27,08:51:15.000,178,10998658,12685,0,1751014274,13001.913885369991,45.88483103999897,53328.23395128 2025-06-27,08:51:16.000,178,10998671,12845,0,1751014275,13001.765686549996,45.800241479999386,53328.21298992 2025-06-27,08:51:17.000,178,10998667,12725,0,1751014276,13001.63769666,45.75089757000387,53328.16408008 2025-06-27,08:51:18.000,178,10998693,12685,0,1751014277,13001.502970459995,45.69450453000172,53328.01735056 2025-06-27,08:51:19.000,178,10998659,13085,0,1751014278,13001.401925809994,45.59581671000342,53328.01036344001 2025-06-27,08:51:20.000,178,10998645,12525,0,1751014279,13001.186363889989,45.567620189998706,53327.90555664 2025-06-27,08:51:21.000,178,10998684,12765,0,1751014280,13000.991010899997,45.49712888999784,53327.800749840004 2025-06-27,08:51:22.000,178,10998639,12645,0,1751014281,13000.748503739997,45.36319542000274,53327.72389152001 2025-06-27,08:51:23.000,178,10998689,12845,0,1751014282,13000.526205509996,45.20811456000229,53327.57716200001 2025-06-27,08:51:24.000,178,10998655,12725,0,1751014283,13000.283698349995,45.14467239000078,53327.51427792 2025-06-27,08:51:25.000,178,10998663,13005,0,1751014284,13000.047927499989,44.97549327000161,53327.40947112001 2025-06-27,08:51:26.000,178,10998628,13005,0,1751014285,12999.825629270003,44.84860892999859,53327.28370296 2025-06-27,08:51:27.000,178,10998675,12565,0,1751014286,12999.603331040002,44.71467546000349,53327.17190904001 2025-06-27,08:51:28.000,178,10998665,12965,0,1751014287,12999.33387863999,44.587791120000475,53327.0181924 2025-06-27,08:51:29.000,178,10998674,12805,0,1751014288,12999.07116254999,44.43975938999938,53326.85748864001 2025-06-27,08:51:30.000,178,10998688,12845,0,1751014289,12998.90949110999,44.319924180003,53326.745694720004 2025-06-27,08:51:31.000,178,10998684,12645,0,1751014290,12998.815182769999,44.30582592000428,53326.60595232 2025-06-27,08:51:32.000,178,10998663,12965,0,1751014291,12998.707401809988,44.27762939999957,53326.45223568001 2025-06-27,08:51:33.000,178,10998712,12605,0,1751014292,12998.592884539998,44.25648201000149,53326.312493280006 2025-06-27,08:51:34.000,178,10998693,12525,0,1751014293,12998.464894650002,44.25648201000149,53326.17275088 2025-06-27,08:51:35.000,178,10998647,12965,0,1751014294,12998.350377379997,44.228285490004055,53326.01204712 2025-06-27,08:51:36.000,178,10998665,12805,0,1751014295,12998.208914869996,44.24238375000277,53325.977111520006 2025-06-27,08:51:37.000,178,10998661,12685,0,1751014296,12998.087661289996,44.185990710000624,53325.8653176 2025-06-27,08:51:38.000,178,10998681,12845,0,1751014297,12997.95293508999,44.14369593000447,53325.739549440004 2025-06-27,08:51:39.000,178,10998718,12845,0,1751014298,12997.79126364999,44.06615550000424,53325.59980704 2025-06-27,08:51:40.000,178,10998705,12845,0,1751014299,12997.643064829994,44.002713330002734,53325.54391008001 2025-06-27,08:51:41.000,178,10998679,12525,0,1751014300,12997.447711839988,43.92517290000251,53325.4111548 2025-06-27,08:51:42.000,178,10998694,12805,0,1751014301,12997.252358849997,43.85468160000164,53325.34827072001 2025-06-27,08:51:43.000,178,10998700,12685,0,1751014302,12997.009851689996,43.79828855999949,53325.22250256 2025-06-27,08:51:44.000,178,10998685,12965,0,1751014303,12996.77408083999,43.79123943000013,53325.11070864001 2025-06-27,08:51:45.000,178,10998712,12885,0,1751014304,12996.497892129999,43.75599378000334,53325.019876080005 2025-06-27,08:51:46.000,178,10998673,13205,0,1751014305,12996.214967109998,43.66435509000439,53324.84519808001 2025-06-27,08:51:47.000,178,10998719,12805,0,1751014306,12995.911833159997,43.57271639999817,53324.72641704001 2025-06-27,08:51:48.000,178,10998674,13125,0,1751014307,12995.62217183,43.46697945000051,53324.57968752001 2025-06-27,08:51:49.000,178,10998710,12965,0,1751014308,12995.35271942999,43.311898590000055,53324.45391936 2025-06-27,08:51:50.000,178,10998714,12765,0,1751014309,12995.056321789998,43.22025990000111,53324.34212544001 2025-06-27,08:51:51.000,178,10998700,12965,0,1751014310,12994.766660460002,43.12157208000281,53324.21635728 2025-06-27,08:51:52.000,178,10998706,12485,0,1751014311,12994.450053889996,43.04403165000258,53324.09058912 2025-06-27,08:51:53.000,178,10998628,12645,0,1751014312,12994.126711009994,42.92419643999892,53323.90892400001 2025-06-27,08:51:54.000,178,10998665,12645,0,1751014313,12993.816840749998,42.83255774999998,53323.797130080005 2025-06-27,08:51:55.000,178,10998666,12605,0,1751014314,12993.554124659997,42.719771670002956,53323.57354224001 2025-06-27,08:51:56.000,178,10998749,12805,0,1751014315,12993.318353809991,42.58583820000058,53323.40585136001 2025-06-27,08:51:57.000,178,10998673,12845,0,1751014316,12993.048901409995,42.508297770000354,53323.31501880001 2025-06-27,08:51:58.000,178,10998685,12805,0,1751014317,12992.867021039994,42.38141343000461,53323.14732792001 2025-06-27,08:51:59.000,178,10998719,12765,0,1751014318,12992.678404359998,42.282725609999034,53322.98662416 2025-06-27,08:52:00.000,178,10998677,12805,0,1751014319,12992.536941849998,42.19813604999945,53322.790984800005 2025-06-27,08:52:01.000,178,10998691,12965,0,1751014320,12992.402215649992,42.092399100001785,53322.67919088 2025-06-27,08:52:02.000,178,10998716,12565,0,1751014321,12992.301170999992,41.97256388999813,53322.54643560001 2025-06-27,08:52:03.000,178,10998706,12965,0,1751014322,12992.132763249996,41.852728680001746,53322.350796239996 2025-06-27,08:52:04.000,178,10998691,12965,0,1751014323,12992.011509669996,41.76813912000216,53322.22502808 2025-06-27,08:52:05.000,178,10998705,12605,0,1751014324,12991.88351978,41.634205649999785,53322.08528568 2025-06-27,08:52:06.000,178,10998654,12845,0,1751014325,12991.78247513,41.49322304999805,53321.96650464 2025-06-27,08:52:07.000,178,10998738,12725,0,1751014326,12991.620803689999,41.35928958000295,53321.87567208001 2025-06-27,08:52:08.000,178,10998727,12805,0,1751014327,12991.492813799989,41.176012199997786,53321.68701984001 2025-06-27,08:52:09.000,178,10998702,12885,0,1751014328,12991.371560219988,41.098471770004835,53321.617148640005 2025-06-27,08:52:10.000,178,10998660,12925,0,1751014329,12991.277251879997,40.95044004000374,53321.47041912001 2025-06-27,08:52:11.000,178,10998661,12925,0,1751014330,12991.203152469992,40.830604830000084,53321.32368960001 2025-06-27,08:52:12.000,178,10998708,12965,0,1751014331,12991.054953649997,40.69667135999771,53321.20490856001 2025-06-27,08:52:13.000,178,10998684,12725,0,1751014332,12990.933700069996,40.54863963000389,53321.12805024 2025-06-27,08:52:14.000,178,10998714,13005,0,1751014333,12990.81918279999,40.43585354999959,53321.01625632001 2025-06-27,08:52:15.000,178,10998665,12685,0,1751014334,12990.62382981,40.33716573000129,53320.86253968 2025-06-27,08:52:16.000,178,10998671,13125,0,1751014335,12990.50257623,40.224379650004266,53320.729784400006 2025-06-27,08:52:17.000,178,10998649,12605,0,1751014336,12990.401531579999,40.1538883500034,53320.64593896 2025-06-27,08:52:18.000,178,10998709,12765,0,1751014337,12990.273541689989,40.125691829998686,53320.47824808 2025-06-27,08:52:19.000,178,10998726,12885,0,1751014338,12990.145551799993,40.062249660004454,53320.35247992 2025-06-27,08:52:20.000,178,10998691,12885,0,1751014339,12990.084925009993,40.09044618000189,53320.31754432001 2025-06-27,08:52:21.000,178,10998694,12525,0,1751014340,12989.923253569992,40.09044618000189,53320.24767312001 2025-06-27,08:52:22.000,178,10998664,12885,0,1751014341,12989.714427959996,40.11159356999997,53320.11491784 2025-06-27,08:52:23.000,178,10998700,13125,0,1751014342,12989.532547589995,40.09044618000189,53320.01011104001 2025-06-27,08:52:24.000,178,10998675,12765,0,1751014343,12989.370876149995,40.06929879000381,53319.9262656 2025-06-27,08:52:25.000,178,10998681,12805,0,1751014344,12989.23614994999,39.99175836000359,53319.91229136001 2025-06-27,08:52:26.000,178,10998713,12805,0,1751014345,12989.067742199994,40.02700401000038,53319.821458800005 2025-06-27,08:52:27.000,178,10998655,12845,0,1751014346,12988.919543379998,40.04815139999846,53319.723639120006 2025-06-27,08:52:28.000,178,10998704,12685,0,1751014347,12988.818498729997,39.99175836000359,53319.653767920005 2025-06-27,08:52:29.000,178,10998686,12965,0,1751014348,12988.730926700002,39.97766010000487,53319.58389672 2025-06-27,08:52:30.000,178,10998672,12965,0,1751014349,12988.677036219997,40.09044618000189,53319.486077040005 2025-06-27,08:52:31.000,178,10998683,12925,0,1751014350,12988.629882050001,40.09749531000125,53319.41620584 2025-06-27,08:52:32.000,178,10998697,12885,0,1751014351,12988.623145739992,40.175035740001476,53319.35332176 2025-06-27,08:52:33.000,178,10998654,13165,0,1751014352,12988.562518949991,40.196183129999554,53319.2275536 2025-06-27,08:52:34.000,178,10998683,12365,0,1751014353,12988.542310019991,40.224379650004266,53319.199605120004 2025-06-27,08:52:35.000,178,10998634,12605,0,1751014354,12988.481683229991,40.21028138999827,53319.18563088 2025-06-27,08:52:36.000,178,10998670,12925,0,1751014355,12988.434529059996,40.238477910002985,53319.10877256 2025-06-27,08:52:37.000,178,10998717,12765,0,1751014356,12988.36716596,40.2525761700017,53319.03890136 2025-06-27,08:52:38.000,178,10998703,12885,0,1751014357,12988.394111199996,40.224379650004266,53319.08082408 2025-06-27,08:52:39.000,178,10998666,12845,0,1751014358,12988.414320129996,40.16093748000276,53319.00396576001 2025-06-27,08:52:40.000,178,10998668,12805,0,1751014359,12988.40084750999,40.10454444000061,53318.934094560005 2025-06-27,08:52:41.000,178,10998713,12885,0,1751014360,12988.394111199996,40.01995488000102,53318.89915896 2025-06-27,08:52:42.000,178,10998660,12605,0,1751014361,12988.481683229991,39.99175836000359,53318.78736504001 2025-06-27,08:52:43.000,178,10998716,12885,0,1751014362,12988.623145739992,39.93536532000144,53318.717493840006 2025-06-27,08:52:44.000,178,10998726,12805,0,1751014363,12988.771344560002,39.90011967000464,53318.68954536001 2025-06-27,08:52:45.000,178,10998703,12765,0,1751014364,12988.933015999988,39.907168800004,53318.65460976 2025-06-27,08:52:46.000,178,10998699,12885,0,1751014365,12989.121632679999,39.90011967000464,53318.57775144 2025-06-27,08:52:47.000,178,10998660,12845,0,1751014366,12989.27656780999,39.84372663000249,53318.549802960006 2025-06-27,08:52:48.000,178,10998650,12765,0,1751014367,12989.44497556,39.730940549998195,53318.49390600001 2025-06-27,08:52:49.000,178,10998705,13045,0,1751014368,12989.613383309996,39.66749838000396,53318.528841600004 2025-06-27,08:52:50.000,178,10998708,12685,0,1751014369,12989.748109510001,39.589957950003736,53318.54281584001 2025-06-27,08:52:51.000,178,10998717,12605,0,1751014370,12989.876099399997,39.47717186999944,53318.50089312001 2025-06-27,08:52:52.000,178,10998668,12805,0,1751014371,12989.963671429992,39.43487709000328,53318.45198328001 2025-06-27,08:52:53.000,178,10998711,12525,0,1751014372,12989.990616670002,39.3361892699977,53318.44499616 2025-06-27,08:52:54.000,178,10998712,12685,0,1751014373,12989.909780950002,39.202255800002604,53318.47294464001 2025-06-27,08:52:55.000,178,10998676,12605,0,1751014374,12989.822208919992,39.03307668000343,53318.42403480001 2025-06-27,08:52:56.000,178,10998716,12725,0,1751014375,12989.734636889996,38.82160278000083,53318.37512496001 2025-06-27,08:52:57.000,178,10998686,12605,0,1751014376,12989.640328549991,38.65242366000166,53318.333202240006 2025-06-27,08:52:58.000,178,10998677,12965,0,1751014377,12989.62685593,38.41275324000162,53318.361150720004 2025-06-27,08:52:59.000,178,10998706,13125,0,1751014378,12989.613383309996,38.20127933999902,53318.27031816 2025-06-27,08:53:00.000,178,10998694,12645,0,1751014379,12989.674010099996,37.99685457000305,53318.2493568 2025-06-27,08:53:01.000,178,10998717,13005,0,1751014380,12989.660537479991,37.82062632000452,53318.25634392001 2025-06-27,08:53:02.000,178,10998623,12885,0,1751014381,12989.64706486,37.60915242000192,53318.15852424001 2025-06-27,08:53:03.000,178,10998695,12965,0,1751014382,12989.660537479991,37.39062938999996,53318.144550000005 2025-06-27,08:53:04.000,178,10998707,12925,0,1751014383,12989.653801169996,37.235548529999505,53318.08166592 2025-06-27,08:53:05.000,178,10998729,12965,0,1751014384,12989.62685593,37.059320280000975,53318.06769168001 2025-06-27,08:53:06.000,178,10998682,12485,0,1751014385,12989.640328549991,36.876042900003085,53318.01179472 2025-06-27,08:53:07.000,178,10998670,12925,0,1751014386,12989.660537479991,36.71391291000327,53318.0048076 2025-06-27,08:53:08.000,178,10998710,12885,0,1751014387,12989.707691650001,36.594077699999616,53317.976859120005 2025-06-27,08:53:09.000,178,10998707,12605,0,1751014388,12989.714427959996,36.53063552999811,53317.96987200001 2025-06-27,08:53:10.000,178,10998755,12765,0,1751014389,12989.727900580001,36.43899683999916,53317.96987200001 2025-06-27,08:53:11.000,178,10998697,13005,0,1751014390,12989.727900580001,36.34735815000022,53317.96987200001 2025-06-27,08:53:12.000,178,10998688,12925,0,1751014391,12989.741373199991,36.34735815000022,53317.927949280005 2025-06-27,08:53:13.000,178,10998713,12805,0,1751014392,12989.734636889996,36.25571946000127,53317.91397504 2025-06-27,08:53:14.000,178,10998683,12765,0,1751014393,12989.700955339991,36.192277289999765,53317.94891064001 2025-06-27,08:53:15.000,178,10998699,13045,0,1751014394,12989.52581128,36.11473685999954,53317.92096216001 2025-06-27,08:53:16.000,178,10998729,12885,0,1751014395,12989.411294009995,36.05129468999803,53317.9349364 2025-06-27,08:53:17.000,178,10998627,12605,0,1751014396,12989.229413639994,36.016049040001235,53317.90698792 2025-06-27,08:53:18.000,178,10998681,12765,0,1751014397,12989.074478509989,35.93850861000101,53317.92096216001 2025-06-27,08:53:19.000,178,10998715,12845,0,1751014398,12988.872389210002,35.8750664399995,53317.92096216001 2025-06-27,08:53:20.000,178,10998687,12805,0,1751014399,12988.730926700002,35.88916469999822,53317.858078080004 2025-06-27,08:53:21.000,178,10998683,12805,0,1751014400,12988.555782639996,35.846869920002064,53317.82314248001 2025-06-27,08:53:22.000,178,10998677,12685,0,1751014401,12988.34695703,35.839820790002705,53317.809168240005 2025-06-27,08:53:23.000,178,10998666,12605,0,1751014402,12988.151604039995,35.832771660003345,53317.830129600006 2025-06-27,08:53:24.000,178,10998665,12725,0,1751014403,12987.909096879994,35.832771660003345,53317.83711672 2025-06-27,08:53:25.000,178,10998643,12765,0,1751014404,12987.653117100002,35.85391905000142,53317.78121976001 2025-06-27,08:53:26.000,178,10998686,12605,0,1751014405,12987.376928389996,35.76932949000184,53317.74628416 2025-06-27,08:53:27.000,178,10998676,12805,0,1751014406,12987.114212299995,35.75523123000312,53317.77423264 2025-06-27,08:53:28.000,178,10998703,12925,0,1751014407,12986.952540859995,35.7411329700044,53317.78820688 2025-06-27,08:53:29.000,178,10998699,12925,0,1751014408,12986.77739679999,35.790476879999915,53317.77423264 2025-06-27,08:53:30.000,178,10998666,12845,0,1751014409,12986.561834879998,35.839820790002705,53317.70436144001 2025-06-27,08:53:31.000,178,10998663,13005,0,1751014410,12986.332800340002,35.896213830004854,53317.662438720006 2025-06-27,08:53:32.000,178,10998627,13125,0,1751014411,12986.04987532,35.93850861000101,53317.66942584 2025-06-27,08:53:33.000,178,10998683,12605,0,1751014412,12985.72653244,35.90326296000421,53317.61352888001 2025-06-27,08:53:34.000,178,10998699,12765,0,1751014413,12985.470552659994,35.93850861000101,53317.592567520005 2025-06-27,08:53:35.000,178,10998655,12445,0,1751014414,12985.207836569993,35.966705129998445,53317.522696320004 2025-06-27,08:53:36.000,178,10998728,12765,0,1751014415,12984.924911549992,36.023098170000594,53317.50872208 2025-06-27,08:53:37.000,178,10998692,12805,0,1751014416,12984.62851391,36.0865403400021,53317.46679936001 2025-06-27,08:53:38.000,178,10998691,12605,0,1751014417,12984.345588889999,36.17112990000169,53317.38295392 2025-06-27,08:53:39.000,178,10998725,12645,0,1751014418,12984.136763279988,36.28391597999871,53317.38295392 2025-06-27,08:53:40.000,178,10998707,12965,0,1751014419,12983.847101949992,36.34030902000086,53317.2362244 2025-06-27,08:53:41.000,178,10998706,12805,0,1751014420,12983.557440619996,36.38260380000429,53317.18032744001 2025-06-27,08:53:42.000,178,10998659,12725,0,1751014421,12983.30146083999,36.431947709999804,53317.089494880005 2025-06-27,08:53:53.000,178,10998681,12725,0,1751014432,12982.216914929995,37.35538374000316,53316.048414 2025-06-27,08:53:54.000,178,10998686,12805,0,1751014433,12982.26406909999,37.39767851999932,53315.93662008001 2025-06-27,08:53:55.000,178,10998700,12965,0,1751014434,12982.32469588999,37.43997330000275,53315.83880040001 2025-06-27,08:53:56.000,178,10998699,12645,0,1751014435,12982.472894710001,37.503415470004256,53315.81085192001 2025-06-27,08:53:57.000,178,10998725,12685,0,1751014436,12982.621093529997,37.57390676999785,53315.63617392 2025-06-27,08:53:58.000,178,10998716,12765,0,1751014437,12982.769292349993,37.60210329000256,53315.63617392 2025-06-27,08:53:59.000,178,10998679,12765,0,1751014438,12982.917491169988,37.651447199998074,53315.54534136 2025-06-27,08:54:00.000,178,10998658,12765,0,1751014439,12983.052217369994,37.693741980001505,53315.45450880001 2025-06-27,08:54:01.000,178,10998711,12685,0,1751014440,12983.22736143,37.750135020003654,53315.4195732 2025-06-27,08:54:02.000,178,10998667,12925,0,1751014441,12983.40250548999,37.73603675999766,53315.314766400006 2025-06-27,08:54:03.000,178,10998681,13005,0,1751014442,12983.638276339996,37.78538067000045,53315.25188232 2025-06-27,08:54:04.000,178,10998654,13005,0,1751014443,12983.820156709997,37.83472458000324,53315.25188232 2025-06-27,08:54:05.000,178,10998687,12525,0,1751014444,12984.042454939998,37.884068489998754,53315.18201112 2025-06-27,08:54:06.000,178,10998661,12685,0,1751014445,12984.298434719989,37.90521588000411,53315.18899824001 2025-06-27,08:54:07.000,178,10998726,12805,0,1751014446,12984.56788712,37.926363270002184,53315.126114160004 2025-06-27,08:54:08.000,178,10998685,12765,0,1751014447,12984.796921659996,37.98980544000369,53315.11213992 2025-06-27,08:54:09.000,178,10998678,12725,0,1751014448,12984.999010959997,38.00390370000241,53315.09117856 2025-06-27,08:54:10.000,178,10998664,12725,0,1751014449,12985.180891329997,38.00390370000241,53315.077204320005 2025-06-27,08:54:11.000,178,10998700,12605,0,1751014450,12985.315617529988,37.99685457000305,53315.09816568001 2025-06-27,08:54:12.000,178,10998724,13045,0,1751014451,12985.457080039989,38.01800196000113,53315.05624296 2025-06-27,08:54:13.000,178,10998708,12525,0,1751014452,12985.632224099994,38.00390370000241,53315.06323008 2025-06-27,08:54:14.000,178,10998679,12725,0,1751014453,12985.82084077999,38.01800196000113,53315.05624296 2025-06-27,08:54:15.000,178,10998728,12605,0,1751014454,12985.98924853,38.03914934999921,53315.13310128 2025-06-27,08:54:16.000,178,10998675,12965,0,1751014455,12986.097029489996,38.06029674000456,53315.08419144 2025-06-27,08:54:17.000,178,10998683,12965,0,1751014456,12986.231755690002,38.06734587000392,53315.16104976 2025-06-27,08:54:18.000,178,10998645,12805,0,1751014457,12986.332800340002,38.08144413000264,53315.147075520006 2025-06-27,08:54:19.000,178,10998712,12965,0,1751014458,12986.359745579997,38.06029674000456,53315.15406264 2025-06-27,08:54:20.000,178,10998671,12605,0,1751014459,12986.440581299998,38.11668977999943,53315.195985360006 2025-06-27,08:54:21.000,178,10998671,12725,0,1751014460,12986.379954509997,38.18013195000094,53315.2099596 2025-06-27,08:54:22.000,178,10998660,12845,0,1751014461,12986.373218200002,38.20832846999838,53315.25188232 2025-06-27,08:54:23.000,178,10998681,12965,0,1751014462,12986.278909859997,38.31406542000332,53315.25886944 2025-06-27,08:54:24.000,178,10998653,12965,0,1751014463,12986.164392589992,38.335212810001394,53315.33572776001 2025-06-27,08:54:25.000,178,10998669,12925,0,1751014464,12986.056611629996,38.335212810001394,53315.2798308 2025-06-27,08:54:26.000,178,10998696,12485,0,1751014465,12985.854522329995,38.34226194000075,53315.2798308 2025-06-27,08:54:27.000,178,10998661,12885,0,1751014466,12985.672641959995,38.34226194000075,53315.32175352 2025-06-27,08:54:28.000,178,10998621,12685,0,1751014467,12985.490761589994,38.34226194000075,53315.33572776001 2025-06-27,08:54:29.000,178,10998678,12725,0,1751014468,12985.295408599988,38.328163680002035,53315.33572776001 2025-06-27,08:54:30.000,178,10998679,12965,0,1751014469,12985.086582989992,38.34931107000011,53315.27284368 2025-06-27,08:54:31.000,178,10998627,12605,0,1751014470,12984.958593099997,38.328163680002035,53315.28681792001 2025-06-27,08:54:32.000,178,10998704,12885,0,1751014471,12984.817130589996,38.321114550002676,53315.23790808001 2025-06-27,08:54:33.000,178,10998657,12805,0,1751014472,12984.66893177,38.384556720004184,53315.25188232 2025-06-27,08:54:34.000,178,10998680,12685,0,1751014473,12984.58135973999,38.377507590004825,53315.20297248 2025-06-27,08:54:35.000,178,10998684,13045,0,1751014474,12984.392743059994,38.41980237000098,53315.2099596 2025-06-27,08:54:36.000,178,10998653,12685,0,1751014475,12984.224335309998,38.41980237000098,53315.175024000004 2025-06-27,08:54:37.000,178,10998659,12565,0,1751014476,12984.049191249993,38.41980237000098,53315.15406264 2025-06-27,08:54:38.000,178,10998693,12645,0,1751014477,12983.860574569997,38.384556720004184,53315.13310128 2025-06-27,08:54:39.000,178,10998681,12845,0,1751014478,12983.719112059996,38.321114550002676,53315.09117856 2025-06-27,08:54:40.000,178,10998719,12765,0,1751014479,12983.584385859991,38.278819769999245,53315.007333120004 2025-06-27,08:54:41.000,178,10998684,12845,0,1751014480,12983.51028645,38.21537759999774,53315.028294480006 2025-06-27,08:54:42.000,178,10998700,12645,0,1751014481,12983.42945073,38.18013195000094,53314.979384640006 2025-06-27,08:54:43.000,178,10998663,12965,0,1751014482,12983.355351319995,38.102591520000715,53314.9654104 2025-06-27,08:54:44.000,178,10998697,12845,0,1751014483,12983.32840608,38.102591520000715,53314.91650056 2025-06-27,08:54:45.000,178,10998674,12925,0,1751014484,12983.294724529995,38.095542390001356,53314.85361648001 2025-06-27,08:54:46.000,178,10998668,12565,0,1751014485,12983.234097739994,38.06029674000456,53314.81868088 2025-06-27,08:54:47.000,178,10998716,12565,0,1751014486,12983.18020725999,38.01095283000177,53314.839642240004 2025-06-27,08:54:48.000,178,10998702,12525,0,1751014487,12983.153262019994,37.94751066000026,53314.71387408001 2025-06-27,08:54:49.000,178,10998694,12925,0,1751014488,12983.058953679989,37.84882284000196,53314.69989984 2025-06-27,08:54:50.000,178,10998721,12765,0,1751014489,12983.018535819989,37.80652805999853,53314.671951360004 2025-06-27,08:54:51.000,178,10998659,12805,0,1751014490,12983.005063199998,37.73603675999766,53314.63002864 2025-06-27,08:54:52.000,178,10998631,12685,0,1751014491,12982.951172719993,37.7289876299983,53314.56714456001 2025-06-27,08:54:53.000,178,10998693,12845,0,1751014492,12982.904018549998,37.644398069998715,53314.504260480004 2025-06-27,08:54:54.000,178,10998672,12965,0,1751014493,12982.843391759998,37.62325068000064,53314.4413764 2025-06-27,08:54:55.000,178,10998675,12965,0,1751014494,12982.782764969998,37.55275937999977,53314.41342792 2025-06-27,08:54:56.000,178,10998679,12885,0,1751014495,12982.728874489992,37.55275937999977,53314.3715052 2025-06-27,08:54:57.000,178,10998654,12645,0,1751014496,12982.769292349993,37.524562860002334,53314.336569600004 2025-06-27,08:54:58.000,178,10998682,12525,0,1751014497,12982.749083419993,37.4822680799989,53314.22477568 2025-06-27,08:54:59.000,178,10998704,12725,0,1751014498,12982.823182829998,37.461120690000826,53314.168878720004 2025-06-27,08:55:00.000,178,10998675,12685,0,1751014499,12982.823182829998,37.4822680799989,53314.14791736 2025-06-27,08:55:01.000,178,10998654,13085,0,1751014500,12982.870336999993,37.503415470004256,53314.09202040001 2025-06-27,08:55:02.000,178,10998670,12805,0,1751014501,12982.957909029989,37.53161199000169,53314.0570848 2025-06-27,08:55:03.000,178,10998723,12685,0,1751014502,12983.025272129998,37.56685763999849,53314.02913632 2025-06-27,08:55:04.000,178,10998649,12645,0,1751014503,12983.085898919999,37.637348939999356,53314.022149200006 2025-06-27,08:55:05.000,178,10998689,12605,0,1751014504,12983.146525709999,37.7289876299983,53314.001187840004 2025-06-27,08:55:06.000,178,10998623,12605,0,1751014505,12983.2071525,37.813577189997886,53314.022149200006 2025-06-27,08:55:07.000,178,10998620,12725,0,1751014506,12983.26104297999,37.862921100000676,53314.001187840004 2025-06-27,08:55:08.000,178,10998697,12725,0,1751014507,12983.355351319995,37.96865804999834,53314.02913632 2025-06-27,08:55:09.000,178,10998691,12965,0,1751014508,12983.415978109995,38.07439500000328,53314.05009768 2025-06-27,08:55:10.000,178,10998657,12765,0,1751014509,12983.40250548999,38.21537759999774,53314.11298176001 2025-06-27,08:55:11.000,178,10998653,12765,0,1751014510,12983.40250548999,38.34931107000011,53314.09202040001 2025-06-27,08:55:12.000,178,10998647,12925,0,1751014511,12983.375560249995,38.49029367000185,53314.16189160001 2025-06-27,08:55:13.000,178,10998716,12565,0,1751014512,12983.32840608,38.57488323000143,53314.11298176001 2025-06-27,08:55:14.000,178,10998695,12885,0,1751014513,12983.32166976999,38.72291496000253,53314.21080144001 2025-06-27,08:55:15.000,178,10998671,12965,0,1751014514,12983.294724529995,38.84275016999891,53314.24573704 2025-06-27,08:55:16.000,178,10998671,12925,0,1751014515,12983.22736143,38.906192340000416,53314.28067264001 2025-06-27,08:55:17.000,178,10998656,12765,0,1751014516,12983.18694357,39.018978420004714,53314.29464688 2025-06-27,08:55:18.000,178,10998679,12925,0,1751014517,12983.126316779999,39.089469719998306,53314.34355672 2025-06-27,08:55:19.000,178,10998678,12645,0,1751014518,12983.106107849999,39.21635406000132,53314.3715052 2025-06-27,08:55:20.000,178,10998726,13045,0,1751014519,12983.032008439994,39.30094362000091,53314.32259536 2025-06-27,08:55:21.000,178,10998617,12725,0,1751014520,12982.964645339998,39.371434920001775,53314.39246656 2025-06-27,08:55:22.000,178,10998654,12565,0,1751014521,12982.924227479998,39.45602448000136,53314.41342792 2025-06-27,08:55:23.000,178,10998652,12805,0,1751014522,12982.910754859993,39.56881055999838,53314.43438928 2025-06-27,08:55:24.000,178,10998677,13005,0,1751014523,12982.850128069993,39.6956949000014,53314.43438928 2025-06-27,08:55:25.000,178,10998693,12685,0,1751014524,12982.863600689998,39.7943827199997,53314.49727336001 2025-06-27,08:55:26.000,178,10998637,13045,0,1751014525,12982.843391759998,39.92126706000272,53314.49727336001 2025-06-27,08:55:27.000,178,10998690,12885,0,1751014526,12982.829919139993,39.998807490002946,53314.51823472001 2025-06-27,08:55:28.000,178,10998690,12765,0,1751014527,12982.809710209993,40.13979009000468,53314.49028624 2025-06-27,08:55:29.000,178,10998675,12645,0,1751014528,12982.782764969998,40.245527040002344,53314.48329912 2025-06-27,08:55:30.000,178,10998703,12965,0,1751014529,12982.715401870002,40.30192008000449,53314.46233776 2025-06-27,08:55:31.000,178,10998642,12725,0,1751014530,12982.641302459997,40.30192008000449,53314.43438928 2025-06-27,08:55:32.000,178,10998656,12645,0,1751014531,12982.513312570001,40.34421486000065,53314.36451808 2025-06-27,08:55:33.000,178,10998649,12965,0,1751014532,12982.398795299996,40.31601834000321,53314.39246656 2025-06-27,08:55:34.000,178,10998654,12765,0,1751014533,12982.344904819991,40.28077268999914,53314.336569600004 2025-06-27,08:55:35.000,178,10998673,12845,0,1751014534,12982.30448695999,40.28077268999914,53314.30163400001 2025-06-27,08:55:36.000,178,10998654,12645,0,1751014535,12982.237123859995,40.32306747000257,53314.25971128001 2025-06-27,08:55:37.000,178,10998658,12805,0,1751014536,12982.12260658999,40.358313119999366,53314.189840080006 2025-06-27,08:55:38.000,178,10998674,12965,0,1751014537,12981.98788039,40.38650964000408,53314.10599464 2025-06-27,08:55:39.000,178,10998679,12805,0,1751014538,12981.933989909994,40.33011660000193,53313.98022648 2025-06-27,08:55:40.000,178,10998652,12645,0,1751014539,12981.765582159998,40.30896921000385,53313.95926512 2025-06-27,08:55:41.000,178,10998683,12765,0,1751014540,12981.651064889993,40.2525761700017,53313.87541968001 2025-06-27,08:55:42.000,178,10998645,12605,0,1751014541,12981.482657139997,40.16093748000276,53313.77061288 2025-06-27,08:55:43.000,178,10998623,12885,0,1751014542,12981.341194629997,40.1538883500034,53313.735677280005 2025-06-27,08:55:44.000,178,10998650,12765,0,1751014543,12981.246886289991,40.13979009000468,53313.637857600006 2025-06-27,08:55:45.000,178,10998663,13125,0,1751014544,12981.159314259996,40.062249660004454,53313.51208944001 2025-06-27,08:55:46.000,178,10998678,12605,0,1751014545,12980.98417019999,40.005856620002305,53313.39330840001 2025-06-27,08:55:47.000,178,10998714,13085,0,1751014546,12980.957224959995,39.87897227999929,53313.26055312 2025-06-27,08:55:48.000,178,10998624,13045,0,1751014547,12980.86291661999,39.787333590000344,53313.16972056 2025-06-27,08:55:49.000,178,10998662,12965,0,1751014548,12980.78208089999,39.74503881000419,53312.995042560004 2025-06-27,08:55:50.000,178,10998657,12605,0,1751014549,12980.72145410999,39.67454751000332,53312.91818424001 2025-06-27,08:55:51.000,178,10998651,12925,0,1751014550,12980.707981489999,39.589957950003736,53312.799403200006 2025-06-27,08:55:52.000,178,10998667,12925,0,1751014551,12980.70124517999,39.51946665000287,53312.68760928 2025-06-27,08:55:53.000,178,10998685,13005,0,1751014552,12980.694508869994,39.44192622000264,53312.54786688 2025-06-27,08:55:54.000,178,10998681,12725,0,1751014553,12980.707981489999,39.39963143999921,53312.42209872 2025-06-27,08:55:55.000,178,10998671,12725,0,1751014554,12980.728190419999,39.35733666000306,53312.32427904 2025-06-27,08:55:56.000,178,10998695,12765,0,1751014555,12980.82249875999,39.26569797000411,53312.24742072001 2025-06-27,08:55:57.000,178,10998690,12725,0,1751014556,12980.937016029995,39.24455057999876,53312.12165256001 2025-06-27,08:55:58.000,178,10998648,12765,0,1751014557,12981.08521484999,39.2375014499994,53312.05178136001 2025-06-27,08:55:59.000,178,10998657,12965,0,1751014558,12981.233413670001,39.195206670003245,53311.93300032001 2025-06-27,08:56:00.000,178,10998666,12765,0,1751014559,12981.388348799992,39.24455057999876,53311.905051839996 2025-06-27,08:56:01.000,178,10998664,12725,0,1751014560,12981.603910719998,39.25864884000475,53311.83518064001 2025-06-27,08:56:02.000,178,10998709,13085,0,1751014561,12981.731900609993,39.29389449000155,53311.80024504 2025-06-27,08:56:03.000,178,10998691,12925,0,1751014562,12981.866626809999,39.26569797000411,53311.737360959996 2025-06-27,08:56:04.000,178,10998657,12645,0,1751014563,12981.947462529999,39.24455057999876,53311.74434808001 2025-06-27,08:56:05.000,178,10998696,13005,0,1751014564,12982.10913397,39.27274710000347,53311.7513352 2025-06-27,08:56:06.000,178,10998677,12965,0,1751014565,12982.23038755,39.30094362000091,53311.681464 2025-06-27,08:56:07.000,178,10998671,12925,0,1751014566,12982.425740539991,39.34323840000434,53311.674476880005 2025-06-27,08:56:08.000,178,10998687,12885,0,1751014567,12982.567203049992,39.39963143999921,53311.70242536 2025-06-27,08:56:09.000,178,10998649,12885,0,1751014568,12982.715401870002,39.4842209999988,53311.681464 2025-06-27,08:56:10.000,178,10998671,12685,0,1751014569,12982.856864379988,39.561761429999024,53311.70941248 2025-06-27,08:56:11.000,178,10998680,12445,0,1751014570,12983.005063199998,39.65340011999797,53311.73037384 2025-06-27,08:56:12.000,178,10998671,12845,0,1751014571,12983.13978939999,39.780284460000985,53311.73037384 2025-06-27,08:56:13.000,178,10998690,12685,0,1751014572,12983.26104297999,39.91421793000336,53311.80024504 2025-06-27,08:56:14.000,178,10998675,12845,0,1751014573,12983.395769179995,40.04815139999846,53311.83518064001 2025-06-27,08:56:15.000,178,10998700,12845,0,1751014574,12983.476604899995,40.175035740001476,53311.87710336 2025-06-27,08:56:16.000,178,10998691,12965,0,1751014575,12983.46313227999,40.29487094999786,53311.89806472 2025-06-27,08:56:17.000,178,10998649,12965,0,1751014576,12983.577649549996,40.39355877000344,53311.939987440004 2025-06-27,08:56:18.000,178,10998668,12925,0,1751014577,12983.665221579991,40.464050070004305,53311.93300032001 2025-06-27,08:56:19.000,178,10998653,12605,0,1751014578,12983.705639439992,40.56273789000261,53312.02383288 2025-06-27,08:56:20.000,178,10998668,12725,0,1751014579,12983.719112059996,40.68257309999899,53312.11466544 2025-06-27,08:56:21.000,178,10998677,12925,0,1751014580,12983.826893019992,40.79535918000329,53312.14261392 2025-06-27,08:56:22.000,178,10998664,12805,0,1751014581,12983.847101949992,40.92224351999903,53312.226459360005 2025-06-27,08:56:23.000,178,10998648,12645,0,1751014582,12983.853838260002,41.049127860002045,53312.226459360005 2025-06-27,08:56:24.000,178,10998660,12485,0,1751014583,12983.907728739992,41.11257003000355,53312.35921464 2025-06-27,08:56:25.000,178,10998666,12605,0,1751014584,12983.907728739992,41.232405239999935,53312.394150240005 2025-06-27,08:56:26.000,178,10998665,12965,0,1751014585,12983.927937669992,41.29584741000144,53312.408124479996 2025-06-27,08:56:27.000,178,10998663,12645,0,1751014586,12983.900992429997,41.35928958000295,53312.45703432001 2025-06-27,08:56:28.000,178,10998663,12805,0,1751014587,12983.867310879992,41.44387914000254,53312.53389264001 2025-06-27,08:56:29.000,178,10998682,13285,0,1751014588,12983.806684089992,41.450928270001896,53312.48498280001 2025-06-27,08:56:30.000,178,10998653,13005,0,1751014589,12983.766266229992,41.457977400001255,53312.53389264001 2025-06-27,08:56:31.000,178,10998671,13005,0,1751014590,12983.752793610001,41.457977400001255,53312.58280248001 2025-06-27,08:56:32.000,178,10998674,12965,0,1751014591,12983.759529919997,41.42978088000382,53312.631712320006 2025-06-27,08:56:33.000,178,10998641,12725,0,1751014592,12983.813420400002,41.408633489998465,53312.61773808 2025-06-27,08:56:34.000,178,10998693,12765,0,1751014593,12983.927937669992,41.42978088000382,53312.65267368001 2025-06-27,08:56:35.000,178,10998661,12765,0,1751014594,12984.082872799998,41.500272180004686,53312.67363504001 2025-06-27,08:56:36.000,178,10998662,12805,0,1751014595,12984.237807929989,41.56371434999892,53312.70158352001 2025-06-27,08:56:37.000,178,10998646,12605,0,1751014596,12984.345588889999,41.57076347999828,53312.6945964 2025-06-27,08:56:38.000,178,10998689,12605,0,1751014597,12984.41968829999,41.57781261000491,53312.73651912 2025-06-27,08:56:39.000,178,10998669,13005,0,1751014598,12984.52073294999,41.55666521999956,53312.70857064 2025-06-27,08:56:40.000,178,10998699,12605,0,1751014599,12984.554414499995,41.52141957000276,53312.729532000005 2025-06-27,08:56:41.000,178,10998712,12765,0,1751014600,12984.62177759999,41.49322304999805,53312.75049336001 2025-06-27,08:56:42.000,178,10998682,12645,0,1751014601,12984.74303117999,41.42273175000446,53312.72254488001 2025-06-27,08:56:43.000,178,10998691,12965,0,1751014602,12984.796921659996,41.29584741000144,53312.70158352001 2025-06-27,08:56:44.000,178,10998667,12685,0,1751014603,12984.850812140001,41.232405239999935,53312.68760928 2025-06-27,08:56:45.000,178,10998667,12765,0,1751014604,12984.992274650001,41.105520900004194,53312.65267368001 2025-06-27,08:56:46.000,178,10998661,12765,0,1751014605,12985.100055609997,41.06322612000076,53312.66664792 2025-06-27,08:56:47.000,178,10998715,13245,0,1751014606,12985.254990740003,41.056176990001404,53312.66664792 2025-06-27,08:56:48.000,178,10998672,13005,0,1751014607,12985.335826459988,40.992734819999896,53312.575815359996 2025-06-27,08:56:49.000,178,10998675,12805,0,1751014608,12985.396453249989,40.95044004000374,53312.52690552 2025-06-27,08:56:50.000,178,10998655,12925,0,1751014609,12985.470552659994,40.858801350004796,53312.58280248001 2025-06-27,08:56:51.000,178,10998642,12605,0,1751014610,12985.544652069999,40.79535918000329,53312.54786688 2025-06-27,08:56:52.000,178,10998682,12765,0,1751014611,12985.64569672,40.73896614000114,53312.54087976 2025-06-27,08:56:53.000,178,10998704,12965,0,1751014612,12985.692850889995,40.68257309999899,53312.47799568 2025-06-27,08:56:54.000,178,10998715,13005,0,1751014613,12985.773686609995,40.67552396999963,53312.443060080004 2025-06-27,08:56:55.000,178,10998654,12765,0,1751014614,12985.753477679995,40.61913093000476,53312.43607296001 2025-06-27,08:56:56.000,178,10998662,12885,0,1751014615,12985.84104970999,40.55568876000325,53312.443060080004 2025-06-27,08:56:57.000,178,10998675,12765,0,1751014616,12985.86125863999,40.48519746000238,53312.37318888 2025-06-27,08:56:58.000,178,10998672,12845,0,1751014617,12985.92862174,40.421755290000874,53312.32427904 2025-06-27,08:56:59.000,178,10998668,12885,0,1751014618,12986.02966639,40.407657030002156,53312.33126616 2025-06-27,08:57:00.000,178,10998653,12885,0,1751014619,12986.056611629996,40.365362249998725,53312.345240400005 2025-06-27,08:57:01.000,178,10998667,12965,0,1751014620,12986.110502110001,40.37946051000472,53312.30331768 2025-06-27,08:57:02.000,178,10998675,12885,0,1751014621,12986.198074139997,40.38650964000408,53312.28934344001 2025-06-27,08:57:03.000,178,10998637,12605,0,1751014622,12986.251964620002,40.35126399000001,53312.26838208001 2025-06-27,08:57:04.000,178,10998672,12765,0,1751014623,12986.258700929997,40.39355877000344,53312.275369200004 2025-06-27,08:57:05.000,178,10998707,12765,0,1751014624,12986.285646169992,40.39355877000344,53312.240433599996 2025-06-27,08:57:06.000,178,10998718,12765,0,1751014625,12986.299118789997,40.39355877000344,53312.240433599996 2025-06-27,08:57:07.000,178,10998636,12845,0,1751014626,12986.278909859997,40.414706160001515,53312.25440784 2025-06-27,08:57:08.000,178,10998640,12885,0,1751014627,12986.231755690002,40.45700093999767,53312.26838208001 2025-06-27,08:57:09.000,178,10998676,12885,0,1751014628,12986.184601519992,40.52749223999854,53312.25440784 2025-06-27,08:57:10.000,178,10998713,12845,0,1751014629,12986.171128900001,40.56273789000261,53312.240433599996 2025-06-27,08:57:11.000,178,10998682,12965,0,1751014630,12986.110502110001,40.640278320002835,53312.240433599996 2025-06-27,08:57:12.000,178,10998715,13085,0,1751014631,12986.070084250001,40.7107696200037,53312.205498 2025-06-27,08:57:13.000,178,10998696,12725,0,1751014632,12985.975775909996,40.78831005000393,53312.24742072001 2025-06-27,08:57:14.000,178,10998668,12805,0,1751014633,12985.894940189995,40.8447030899988,53312.26139496 2025-06-27,08:57:15.000,178,10998710,12805,0,1751014634,12985.74000505999,40.865850480004156,53312.21248512 2025-06-27,08:57:16.000,178,10998671,12805,0,1751014635,12985.62548779,40.92224351999903,53312.26139496 2025-06-27,08:57:17.000,178,10998660,12685,0,1751014636,12985.517706829989,40.97158743000182,53312.21248512 2025-06-27,08:57:18.000,178,10998731,12685,0,1751014637,12985.416662179989,40.992734819999896,53312.19851088001 2025-06-27,08:57:19.000,178,10998668,12845,0,1751014638,12985.362771699998,41.0914226399982,53312.18453664 2025-06-27,08:57:20.000,178,10998686,12685,0,1751014639,12985.302144909998,41.13371742000163,53312.12165256001 2025-06-27,08:57:21.000,178,10998671,12765,0,1751014640,12985.275199670003,41.225356110000575,53312.12165256001 2025-06-27,08:57:22.000,178,10998662,12565,0,1751014641,12985.281935979998,41.267650890004006,53312.12165256001 2025-06-27,08:57:23.000,178,10998657,12685,0,1751014642,12985.295408599988,41.35224045000359,53312.107678320004 2025-06-27,08:57:24.000,178,10998668,12765,0,1751014643,12985.288672289993,41.39453522999975,53312.0657556 2025-06-27,08:57:25.000,178,10998689,12525,0,1751014644,12985.254990740003,41.450928270001896,53312.08671696 2025-06-27,08:57:26.000,178,10998664,12765,0,1751014645,12985.160682399997,41.52141957000276,53312.08671696 2025-06-27,08:57:27.000,178,10998606,12645,0,1751014646,12985.073110370002,41.57076347999828,53312.072742719996 2025-06-27,08:57:28.000,178,10998645,12765,0,1751014647,12985.005747269992,41.61305826000171,53312.03780712 2025-06-27,08:57:29.000,178,10998645,12925,0,1751014648,12984.945120479992,41.57076347999828,53312.00287152001 2025-06-27,08:57:30.000,178,10998615,12685,0,1751014649,12984.877757379996,41.61305826000171,53312.009858640005 2025-06-27,08:57:31.000,178,10998677,12885,0,1751014650,12984.871021070001,41.641254779999144,53311.9958844 2025-06-27,08:57:32.000,178,10998672,12885,0,1751014651,12984.83060321,41.62010739000107,53311.93300032001 2025-06-27,08:57:33.000,178,10998648,12965,0,1751014652,12984.897966309996,41.60600913000235,53311.905051839996 2025-06-27,08:57:34.000,178,10998712,12685,0,1751014653,12984.864284759991,41.59191087000363,53311.905051839996 2025-06-27,08:57:35.000,178,10998634,12885,0,1751014654,12984.918175239996,41.57076347999828,53311.86312912001 2025-06-27,08:57:36.000,178,10998694,12925,0,1751014655,12984.904702619991,41.53551783000148,53311.80723216 2025-06-27,08:57:37.000,178,10998690,12765,0,1751014656,12984.918175239996,41.56371434999892,53311.82819352 2025-06-27,08:57:38.000,178,10998685,12765,0,1751014657,12984.992274650001,41.55666521999956,53311.76530944001 2025-06-27,08:57:39.000,178,10998668,12805,0,1751014658,12985.052901440002,41.58486174000427,53311.70242536 2025-06-27,08:57:40.000,178,10998680,12805,0,1751014659,12985.093319300002,41.65535303999786,53311.66050264 2025-06-27,08:57:41.000,178,10998679,13005,0,1751014660,12985.140473469997,41.641254779999144,53311.61857992001 2025-06-27,08:57:42.000,178,10998663,12605,0,1751014661,12985.254990740003,41.66945130000386,53311.59761856001 2025-06-27,08:57:43.000,178,10998663,13125,0,1751014662,12985.362771699998,41.72584433999873,53311.57665720001 2025-06-27,08:57:44.000,178,10998676,12765,0,1751014663,12985.470552659994,41.78223738000088,53311.56268296 2025-06-27,08:57:45.000,178,10998678,12525,0,1751014664,12985.564860999999,41.80338476999896,53311.48582464 2025-06-27,08:57:46.000,178,10998673,12845,0,1751014665,12985.672641959995,41.88797432999854,53311.506786000005 2025-06-27,08:57:47.000,178,10998674,12765,0,1751014666,12985.7669503,41.93026911000197,53311.51377312 2025-06-27,08:57:48.000,178,10998690,12765,0,1751014667,12985.88820388,41.99371128000348,53311.436914800004 2025-06-27,08:57:49.000,178,10998696,12725,0,1751014668,12985.995984839996,42.02190780000092,53311.42992768001 2025-06-27,08:57:50.000,178,10998699,12765,0,1751014669,12986.110502110001,42.07830084000307,53311.436914800004 2025-06-27,08:57:51.000,178,10998660,12725,0,1751014670,12986.278909859997,42.12764474999858,53311.41595344 2025-06-27,08:57:52.000,178,10998663,12845,0,1751014671,12986.454053920002,42.15584127000329,53311.42294056 2025-06-27,08:57:53.000,178,10998642,12805,0,1751014672,12986.662879529998,42.2192834400048,53311.4718504 2025-06-27,08:57:54.000,178,10998671,12885,0,1751014673,12986.89865037999,42.325020390002464,53311.49281176 2025-06-27,08:57:55.000,178,10998717,12845,0,1751014674,12987.10747599,42.38141343000461,53311.49979888001 2025-06-27,08:57:56.000,178,10998683,13045,0,1751014675,12987.336510529996,42.52239602999907,53311.569670079996 2025-06-27,08:57:57.000,178,10998671,12765,0,1751014676,12987.504918279992,42.63518211000337,53311.569670079996 2025-06-27,08:57:58.000,178,10998666,12805,0,1751014677,12987.707007579993,42.70567341000424,53311.61857992001 2025-06-27,08:57:59.000,178,10998689,12845,0,1751014678,12987.861942709998,42.77616470999783,53311.674476880005 2025-06-27,08:58:00.000,178,10998745,12765,0,1751014679,12987.983196289999,42.81845949000126,53311.70941248 2025-06-27,08:58:01.000,178,10998695,12645,0,1751014680,12988.111186179995,42.87485253000341,53311.82819352 2025-06-27,08:58:02.000,178,10998653,12725,0,1751014681,12988.24591238,42.945343830004276,53311.856142 2025-06-27,08:58:03.000,178,10998694,12765,0,1751014682,12988.373902269996,42.98763861000043,53311.9260132 2025-06-27,08:58:04.000,178,10998673,12645,0,1751014683,12988.461474299991,43.00173686999915,53312.009858640005 2025-06-27,08:58:05.000,178,10998658,12805,0,1751014684,12988.623145739992,43.01583512999787,53312.08671696 2025-06-27,08:58:06.000,178,10998652,12765,0,1751014685,12988.717454079997,43.0228842600045,53312.08671696 2025-06-27,08:58:07.000,178,10998662,12805,0,1751014686,12988.885861829993,43.11452295000345,53312.205498 2025-06-27,08:58:08.000,178,10998685,12685,0,1751014687,12988.959961239998,43.17091598999832,53312.226459360005 2025-06-27,08:58:09.000,178,10998626,12725,0,1751014688,12989.067742199994,43.27665294000326,53312.30331768 2025-06-27,08:58:10.000,178,10998682,12645,0,1751014689,12989.135105299989,43.37534076000156,53312.42908584 2025-06-27,08:58:11.000,178,10998729,12845,0,1751014690,12989.21594101999,43.38238989000092,53312.47799568 2025-06-27,08:58:12.000,178,10998690,12805,0,1751014691,12989.28330412,43.38943902000028,53312.47100856 2025-06-27,08:58:13.000,178,10998702,12885,0,1751014692,12989.36413984,43.43173380000371,53312.53389264001 2025-06-27,08:58:14.000,178,10998698,12805,0,1751014693,12989.431502939995,43.52337249000266,53312.575815359996 2025-06-27,08:58:15.000,178,10998699,12645,0,1751014694,12989.41803031999,43.537470750001376,53312.66664792 2025-06-27,08:58:16.000,178,10998664,12845,0,1751014695,12989.46518449,43.46697945000051,53312.71555776 2025-06-27,08:58:17.000,178,10998680,12645,0,1751014696,12989.471920799995,43.47402857999987,53312.729532000005 2025-06-27,08:58:18.000,178,10998665,12645,0,1751014697,12989.52581128,43.488126839998586,53312.743506239996 2025-06-27,08:58:19.000,178,10998716,13005,0,1751014698,12989.59991068999,43.50927423000394,53312.80639032 2025-06-27,08:58:20.000,178,10998699,12685,0,1751014699,12989.674010099996,43.55861813999945,53312.87626152 2025-06-27,08:58:21.000,178,10998673,12845,0,1751014700,12989.707691650001,43.6150111800016,53312.96010696001 2025-06-27,08:58:22.000,178,10998644,12685,0,1751014701,12989.795263679996,43.62206031000096,53312.9740812 2025-06-27,08:58:23.000,178,10998685,12685,0,1751014702,12989.862626779992,43.6150111800016,53313.02997816 2025-06-27,08:58:24.000,178,10998653,12645,0,1751014703,12989.936726189997,43.64320769999904,53313.02997816 2025-06-27,08:58:25.000,178,10998657,13285,0,1751014704,12989.929989880002,43.6150111800016,53313.09984936 2025-06-27,08:58:26.000,178,10998660,13005,0,1751014705,12989.963671429992,43.64320769999904,53313.14177208 2025-06-27,08:58:27.000,178,10998692,12605,0,1751014706,12989.909780950002,43.63615856999968,53313.19766904 2025-06-27,08:58:28.000,178,10998711,12765,0,1751014707,12989.882835709992,43.62206031000096,53313.20465616001 2025-06-27,08:58:29.000,178,10998675,12845,0,1751014708,12989.876099399997,43.55861813999945,53313.22561752001 2025-06-27,08:58:30.000,178,10998684,12885,0,1751014709,12989.896308329997,43.57271639999817,53313.25356600001 2025-06-27,08:58:31.000,178,10998733,12925,0,1751014710,12989.963671429992,43.586814660004165,53313.330424320004 2025-06-27,08:58:32.000,178,10998670,12925,0,1751014711,12989.963671429992,43.586814660004165,53313.27452736001 2025-06-27,08:58:33.000,178,10998695,12765,0,1751014712,12989.990616670002,43.62206031000096,53313.302475840006 2025-06-27,08:58:34.000,178,10998665,12925,0,1751014713,12990.037770839997,43.57271639999817,53313.33741144 2025-06-27,08:58:35.000,178,10998710,12965,0,1751014714,12990.084925009993,43.64320769999904,53313.330424320004 2025-06-27,08:58:36.000,178,10998698,12845,0,1751014715,12990.078188699998,43.62910944000032,53313.3583728 2025-06-27,08:58:37.000,178,10998665,12765,0,1751014716,12990.057979769997,43.67845335000311,53313.34439856001 2025-06-27,08:58:38.000,178,10998653,12765,0,1751014717,12990.037770839997,43.64320769999904,53313.33741144 2025-06-27,08:58:39.000,178,10998681,12805,0,1751014718,12990.024298219992,43.66435509000439,53313.32343720001 2025-06-27,08:58:40.000,178,10998696,12765,0,1751014719,12989.956935119997,43.62910944000032,53313.31645008 2025-06-27,08:58:41.000,178,10998686,12965,0,1751014720,12989.929989880002,43.579765530004806,53313.32343720001 2025-06-27,08:58:42.000,178,10998644,12845,0,1751014721,12989.929989880002,43.537470750001376,53313.32343720001 2025-06-27,08:58:43.000,178,10998735,12445,0,1751014722,12989.943462499992,43.56566726999881,53313.351385680005 2025-06-27,08:58:44.000,178,10998691,13005,0,1751014723,12989.950198810002,43.579765530004806,53313.32343720001 2025-06-27,08:58:45.000,178,10998678,12965,0,1751014724,12990.004089289992,43.62910944000032,53313.30946296 2025-06-27,08:58:46.000,178,10998696,12765,0,1751014725,12990.078188699998,43.713698999999906,53313.27452736001 2025-06-27,08:58:47.000,178,10998702,12805,0,1751014726,12990.091661320002,43.819435950004845,53313.281514480004 2025-06-27,08:58:48.000,178,10998686,12645,0,1751014727,12990.165760729993,43.861730730001,53313.232604640005 2025-06-27,08:58:49.000,178,10998719,12845,0,1751014728,12990.212914899988,43.92517290000251,53313.23959176 2025-06-27,08:58:50.000,178,10998716,12685,0,1751014729,12990.266805379993,43.946320290000585,53313.183694800005 2025-06-27,08:58:51.000,178,10998666,12885,0,1751014730,12990.273541689989,43.96746767999866,53313.232604640005 2025-06-27,08:58:52.000,178,10998662,12805,0,1751014731,12990.300486929998,44.01681159000145,53313.16972056 2025-06-27,08:58:53.000,178,10998704,13005,0,1751014732,12990.320695859999,44.05910637000488,53313.14177208 2025-06-27,08:58:54.000,178,10998701,12645,0,1751014733,12990.347641099994,44.10140115000104,53313.134784960006 2025-06-27,08:58:55.000,178,10998698,12605,0,1751014734,12990.421740509999,44.185990710000624,53313.113823600004 2025-06-27,08:58:56.000,178,10998709,12525,0,1751014735,12990.428476819994,44.25648201000149,53313.12779784001 2025-06-27,08:58:57.000,178,10998683,12965,0,1751014736,12990.428476819994,44.31287505000364,53313.078888 2025-06-27,08:58:58.000,178,10998685,12605,0,1751014737,12990.45542205999,44.34107157000108,53313.10683648001 2025-06-27,08:58:59.000,178,10998709,12765,0,1751014738,12990.41500419999,44.43271026000002,53313.05093952 2025-06-27,08:59:00.000,178,10998728,12645,0,1751014739,12990.347641099994,44.51729981999961,53313.064913760005 2025-06-27,08:59:01.000,178,10998706,12565,0,1751014740,12990.313959549989,44.51729981999961,53313.02299104 2025-06-27,08:59:02.000,178,10998700,12885,0,1751014741,12990.320695859999,44.5666437300024,53313.02299104 2025-06-27,08:59:03.000,178,10998705,12885,0,1751014742,12990.334168479989,44.60893850999855,53312.91818424001 2025-06-27,08:59:04.000,178,10998688,12805,0,1751014743,12990.334168479989,44.67238068000006,53312.897222880005 2025-06-27,08:59:05.000,178,10998662,12965,0,1751014744,12990.340904789999,44.70057720000477,53312.93215848 2025-06-27,08:59:06.000,178,10998683,12605,0,1751014745,12990.401531579999,44.74992111000029,53312.84132592001 2025-06-27,08:59:07.000,178,10998699,12765,0,1751014746,12990.441949439999,44.78516676000436,53312.82735168 2025-06-27,08:59:08.000,178,10998698,12445,0,1751014747,12990.441949439999,44.84155979999923,53312.79241608001 2025-06-27,08:59:09.000,178,10998751,12765,0,1751014748,12990.43521312999,44.89795284000138,53312.799403200006 2025-06-27,08:59:10.000,178,10998730,13085,0,1751014749,12990.441949439999,44.91910022999946,53312.743506239996 2025-06-27,08:59:11.000,178,10998693,12685,0,1751014750,12990.45542205999,44.96139501000289,53312.67363504001 2025-06-27,08:59:12.000,178,10998681,12645,0,1751014751,12990.468894679994,44.982542400000966,53312.56882824 2025-06-27,08:59:13.000,178,10998677,12885,0,1751014752,12990.47563098999,45.045984570002474,53312.61773808 2025-06-27,08:59:14.000,178,10998743,12685,0,1751014753,12990.45542205999,45.01778804999776,53312.53389264001 2025-06-27,08:59:15.000,178,10998663,12725,0,1751014754,12990.489103609994,45.0248371800044,53312.49895704 2025-06-27,08:59:16.000,178,10998726,12885,0,1751014755,12990.50257623,45.0248371800044,53312.45703432001 2025-06-27,08:59:17.000,178,10998652,12805,0,1751014756,12990.55646670999,45.038935440003115,53312.443060080004 2025-06-27,08:59:18.000,178,10998672,13125,0,1751014757,12990.610357189995,45.0248371800044,53312.35921464 2025-06-27,08:59:19.000,178,10998678,12645,0,1751014758,12990.60362088,44.96844414000225,53312.28934344001 2025-06-27,08:59:20.000,178,10998643,12765,0,1751014759,12990.630566119995,44.94024762000481,53312.23344648 2025-06-27,08:59:21.000,178,10998645,12965,0,1751014760,12990.69792921999,44.90500197000074,53312.15658816 2025-06-27,08:59:22.000,178,10998653,12965,0,1751014761,12990.711401839995,44.869756320003944,53312.072742719996 2025-06-27,08:59:23.000,178,10998678,12605,0,1751014762,12990.77876493999,44.84860892999859,53311.98889728 2025-06-27,08:59:24.000,178,10998704,12765,0,1751014763,12990.832655419996,44.79221589000372,53311.905051839996 2025-06-27,08:59:25.000,178,10998677,12725,0,1751014764,12990.873073279996,44.77811762999772,53311.939987440004 2025-06-27,08:59:26.000,178,10998690,12885,0,1751014765,12990.852864349996,44.77811762999772,53311.88409048001 2025-06-27,08:59:27.000,178,10998660,12965,0,1751014766,12990.86633697,44.74992111000029,53311.83518064001 2025-06-27,08:59:28.000,178,10998683,12765,0,1751014767,12990.832655419996,44.71467546000349,53311.74434808001 2025-06-27,08:59:29.000,178,10998749,12965,0,1751014768,12990.79897386999,44.644184160002624,53311.70242536 2025-06-27,08:59:30.000,178,10998734,12645,0,1751014769,12990.751819699995,44.573692860001756,53311.65351552 2025-06-27,08:59:31.000,178,10998689,12765,0,1751014770,12990.67772028999,44.538447209997685,53311.56268296 2025-06-27,08:59:32.000,178,10998694,12685,0,1751014771,12990.610357189995,44.46795591000409,53311.51377312 2025-06-27,08:59:33.000,178,10998696,13205,0,1751014772,12990.56320302,44.397464610003226,53311.48582464 2025-06-27,08:59:34.000,178,10998701,12885,0,1751014773,12990.49583991999,44.348120700000436,53311.45088904001 2025-06-27,08:59:35.000,178,10998701,12565,0,1751014774,12990.462158369999,44.355169829999795,53311.36005648001 2025-06-27,08:59:36.000,178,10998674,12605,0,1751014775,12990.408267889994,44.298776789997646,53311.2971724 2025-06-27,08:59:37.000,178,10998707,12805,0,1751014776,12990.354377409989,44.27762939999957,53311.26223680001 2025-06-27,08:59:38.000,178,10998697,12765,0,1751014777,12990.327432169994,44.228285490004055,53311.13646864 2025-06-27,08:59:39.000,178,10998681,12765,0,1751014778,12990.280277999998,44.19303983999998,53311.15044288 2025-06-27,08:59:40.000,178,10998678,12845,0,1751014779,12990.246596449993,44.19303983999998,53311.0875588 2025-06-27,08:59:41.000,178,10998648,12925,0,1751014780,12990.219651209998,44.129597669998475,53310.98973912 2025-06-27,08:59:42.000,178,10998629,12725,0,1751014781,12990.125342869993,44.1084502800004,53310.96877776 2025-06-27,08:59:43.000,178,10998685,12645,0,1751014782,12990.057979769997,44.0732046300036,53310.884932320005 2025-06-27,08:59:44.000,178,10998707,13005,0,1751014783,12989.990616670002,44.05910637000488,53310.82903536001 2025-06-27,08:59:45.000,178,10998674,12805,0,1751014784,12989.862626779992,44.05910637000488,53310.79409976 2025-06-27,08:59:46.000,178,10998691,12765,0,1751014785,12989.768318440001,44.03795897999953,53310.75217704 2025-06-27,08:59:47.000,178,10998641,13005,0,1751014786,12989.64706486,44.01681159000145,53310.731215679996 2025-06-27,08:59:48.000,178,10998671,12565,0,1751014787,12989.52581128,43.97451680999802,53310.62640888 2025-06-27,08:59:49.000,178,10998720,12605,0,1751014788,12989.41803031999,43.960418549999304,53310.54256344001 2025-06-27,08:59:50.000,178,10998685,12765,0,1751014789,12989.36413984,43.96746767999866,53310.49365360001 2025-06-27,08:59:51.000,178,10998693,12765,0,1751014790,12989.269831499994,43.946320290000585,53310.40282104001 2025-06-27,08:59:52.000,178,10998701,12805,0,1751014791,12989.209204709994,43.90402551000443,53310.381859680005 2025-06-27,08:59:53.000,178,10998696,12645,0,1751014792,12989.141841609999,43.87582898999972,53310.3888468 2025-06-27,08:59:54.000,178,10998683,12725,0,1751014793,12989.013851719988,43.87582898999972,53310.27006576 2025-06-27,08:59:55.000,178,10998673,12525,0,1751014794,12988.973433859988,43.85468160000164,53310.27006576 2025-06-27,08:59:56.000,178,10998717,12925,0,1751014795,12988.858916589998,43.79123943000013,53310.22115592 2025-06-27,08:59:57.000,178,10998706,12845,0,1751014796,12988.784817179992,43.74894465000398,53310.15827184001 2025-06-27,08:59:58.000,178,10998638,12925,0,1751014797,12988.778080869997,43.64320769999904,53310.10936200001 2025-06-27,08:59:59.000,178,10998689,13045,0,1751014798,12988.791553490002,43.62206031000096,53310.03949080001 2025-06-27,09:00:00.000,178,10998696,12765,0,1751014799,12988.751135630002,43.600912920002884,53309.98359384 2025-06-27,09:00:01.000,178,10998690,12725,0,1751014800,12988.757871939997,43.55861813999945,53309.927696880004 2025-06-27,09:00:02.000,178,10998678,12685,0,1751014801,12988.757871939997,43.56566726999881,53309.94167112001 2025-06-27,09:00:03.000,178,10998697,12805,0,1751014802,12988.784817179992,43.55861813999945,53309.927696880004 2025-06-27,09:00:04.000,178,10998682,13045,0,1751014803,12988.764608249992,43.537470750001376,53309.85083856001 2025-06-27,09:00:05.000,178,10998707,13045,0,1751014804,12988.744399319992,43.57271639999817,53309.829877200005 2025-06-27,09:00:06.000,178,10998686,12845,0,1751014805,12988.717454079997,43.593863790003525,53309.85083856001 2025-06-27,09:00:07.000,178,10998675,12805,0,1751014806,12988.643354669992,43.62910944000032,53309.760006000004 2025-06-27,09:00:08.000,178,10998683,12765,0,1751014807,12988.562518949991,43.62910944000032,53309.72507040001 2025-06-27,09:00:09.000,178,10998665,12765,0,1751014808,12988.414320129996,43.62910944000032,53309.72507040001 2025-06-27,09:00:10.000,178,10998686,13005,0,1751014809,12988.32001178999,43.62206031000096,53309.6202636 2025-06-27,09:00:11.000,178,10998698,12645,0,1751014810,12988.23917606999,43.63615856999968,53309.60628936001 2025-06-27,09:00:12.000,178,10998717,12845,0,1751014811,12988.192021899995,43.586814660004165,53309.57135376 2025-06-27,09:00:13.000,178,10998672,12765,0,1751014812,12988.10444987,43.6502568299984,53309.52943104 2025-06-27,09:00:14.000,178,10998691,12765,0,1751014813,12988.03708676999,43.64320769999904,53309.50148256 2025-06-27,09:00:15.000,178,10998691,12725,0,1751014814,12987.97645997999,43.6502568299984,53309.4805212 2025-06-27,09:00:16.000,178,10998710,12925,0,1751014815,12987.902360569999,43.62910944000032,53309.39667576001 2025-06-27,09:00:17.000,178,10998641,12965,0,1751014816,12987.882151639998,43.6150111800016,53309.33379168 2025-06-27,09:00:18.000,178,10998675,12965,0,1751014817,12987.841733779998,43.62206031000096,53309.277894720006 2025-06-27,09:00:19.000,178,10998716,12885,0,1751014818,12987.828261159993,43.62206031000096,53309.27090760001 2025-06-27,09:00:20.000,178,10998732,12565,0,1751014819,12987.794579609988,43.63615856999968,53309.20103640001 2025-06-27,09:00:21.000,178,10998689,12805,0,1751014820,12987.713743889988,43.727797259998624,53309.14513944 2025-06-27,09:00:22.000,178,10998671,13245,0,1751014821,12987.626171859993,43.70664987000055,53309.06129400001 2025-06-27,09:00:23.000,178,10998742,12845,0,1751014822,12987.558808759997,43.75599378000334,53309.04731976 2025-06-27,09:00:24.000,178,10998678,12965,0,1751014823,12987.491445660002,43.70664987000055,53308.91456448001 2025-06-27,09:00:25.000,178,10998693,12685,0,1751014824,12987.491445660002,43.73484638999798,53308.88661600001 2025-06-27,09:00:26.000,178,10998707,12725,0,1751014825,12987.457764109997,43.720748129999265,53308.81674480001 2025-06-27,09:00:27.000,178,10998682,12485,0,1751014826,12987.504918279992,43.727797259998624,53308.76783496001 2025-06-27,09:00:28.000,178,10998720,12765,0,1751014827,12987.565545069992,43.73484638999798,53308.68398952 2025-06-27,09:00:29.000,178,10998699,12725,0,1751014828,12987.531863520002,43.763042910002696,53308.60014408001 2025-06-27,09:00:30.000,178,10998726,12725,0,1751014829,12987.518390899997,43.763042910002696,53308.537260000005 2025-06-27,09:00:31.000,178,10998661,12725,0,1751014830,12987.558808759997,43.79828855999949,53308.45341456 2025-06-27,09:00:32.000,178,10998713,12765,0,1751014831,12987.525127209992,43.79123943000013,53308.40450472 2025-06-27,09:00:33.000,178,10998684,12605,0,1751014832,12987.504918279992,43.84058334000292,53308.320659280005 2025-06-27,09:00:34.000,178,10998719,13005,0,1751014833,12987.491445660002,43.87582898999972,53308.201878240005 2025-06-27,09:00:35.000,178,10998692,12925,0,1751014834,12987.491445660002,43.86877986000036,53308.17392976001 2025-06-27,09:00:36.000,178,10998702,12805,0,1751014835,12987.477973039997,43.84763247000228,53308.09707144001 2025-06-27,09:00:37.000,178,10998653,12965,0,1751014836,12987.464500419992,43.81238681999821,53308.034187360005 2025-06-27,09:00:38.000,178,10998707,12925,0,1751014837,12987.437555179997,43.81238681999821,53307.9433548 2025-06-27,09:00:39.000,178,10998679,12805,0,1751014838,12987.403873629992,43.727797259998624,53307.8734836 2025-06-27,09:00:40.000,178,10998700,13085,0,1751014839,12987.370192080001,43.64320769999904,53307.8036124 2025-06-27,09:00:41.000,178,10998707,13005,0,1751014840,12987.444291489992,43.537470750001376,53307.78963816001 2025-06-27,09:00:42.000,178,10998682,12605,0,1751014841,12987.444291489992,43.50222510000458,53307.64290864001 2025-06-27,09:00:53.000,178,10998722,12845,0,1751014852,12987.18157539999,43.22025990000111,53306.93720952 2025-06-27,09:00:54.000,178,10998658,12445,0,1751014853,12987.04011288999,43.14976860000024,53306.85336408001 2025-06-27,09:00:55.000,178,10998666,12765,0,1751014854,12986.96601348,43.086326429998735,53306.8254156 2025-06-27,09:00:56.000,178,10998641,12685,0,1751014855,12986.91885930999,43.07222817000002,53306.65772472 2025-06-27,09:00:57.000,178,10998645,12965,0,1751014856,12986.89865037999,43.07222817000002,53306.6507376 2025-06-27,09:00:58.000,178,10998703,12885,0,1751014857,12986.81781465999,43.03698252000322,53306.545930800006 2025-06-27,09:00:59.000,178,10998682,12925,0,1751014858,12986.689824769994,42.966491220002354,53306.42016264001 2025-06-27,09:01:00.000,178,10998706,12645,0,1751014859,12986.615725359989,42.917147309999564,53306.378239920006 2025-06-27,09:01:01.000,178,10998700,12765,0,1751014860,12986.447317609993,42.895999920001486,53306.238497520004 2025-06-27,09:01:02.000,178,10998690,12645,0,1751014861,12986.319327719997,42.853705139998056,53306.140677840005 2025-06-27,09:01:03.000,178,10998700,12605,0,1751014862,12986.191337830001,42.77616470999783,53306.091768000006 2025-06-27,09:01:04.000,178,10998697,12725,0,1751014863,12986.083556869991,42.69862428000488,53305.99394832001 2025-06-27,09:01:05.000,178,10998692,12845,0,1751014864,12985.98251221999,42.59288732999994,53305.91010288 2025-06-27,09:01:06.000,178,10998704,12805,0,1751014865,12985.894940189995,42.53649428999779,53305.78433472 2025-06-27,09:01:07.000,178,10998642,12845,0,1751014866,12985.814104469995,42.48010125000292,53305.72145064 2025-06-27,09:01:08.000,178,10998724,12765,0,1751014867,12985.71979612999,42.39551169000333,53305.59568248 2025-06-27,09:01:09.000,178,10998697,12765,0,1751014868,12985.62548779,42.38141343000461,53305.45594008 2025-06-27,09:01:10.000,178,10998729,12645,0,1751014869,12985.490761589994,42.30387300000439,53305.351133280004 2025-06-27,09:01:11.000,178,10998699,12805,0,1751014870,12985.389716939993,42.275676479999674,53305.24632648001 2025-06-27,09:01:12.000,178,10998606,12965,0,1751014871,12985.281935979998,42.268627350000315,53305.19042952 2025-06-27,09:01:13.000,178,10998669,12685,0,1751014872,12985.066374059992,42.19108692000009,53305.036712880006 2025-06-27,09:01:14.000,178,10998702,12805,0,1751014873,12984.897966309996,42.092399100001785,53304.98081592 2025-06-27,09:01:15.000,178,10998640,13125,0,1751014874,12984.74976749,42.02190780000092,53304.85504776 2025-06-27,09:01:16.000,178,10998646,12725,0,1751014875,12984.655459149995,41.916170850003255,53304.74325384001 2025-06-27,09:01:17.000,178,10998655,12885,0,1751014876,12984.54094187999,41.859777810001106,53304.64543416 2025-06-27,09:01:18.000,178,10998705,13125,0,1751014877,12984.412951989994,41.817483029997675,53304.54761448 2025-06-27,09:01:19.000,178,10998685,13125,0,1751014878,12984.271489479994,41.739942600004724,53304.45678192001 2025-06-27,09:01:20.000,178,10998663,12605,0,1751014879,12984.136763279988,41.66945130000386,53304.365949360006 2025-06-27,09:01:21.000,178,10998653,12845,0,1751014880,12984.022246009998,41.634205649999785,53304.17031000001 2025-06-27,09:01:22.000,178,10998679,12725,0,1751014881,12983.853838260002,41.57076347999828,53304.079477440006 2025-06-27,09:01:23.000,178,10998644,12805,0,1751014882,12983.773002540001,41.48617391999869,53303.94672216 2025-06-27,09:01:24.000,178,10998708,12605,0,1751014883,12983.6113311,41.43683001000318,53303.81396688001 2025-06-27,09:01:25.000,178,10998689,13045,0,1751014884,12983.46986859,41.34519132000423,53303.71614720001 2025-06-27,09:01:26.000,178,10998712,12885,0,1751014885,12983.30819715,41.38043697000103,53303.59037904 2025-06-27,09:01:27.000,178,10998668,12645,0,1751014886,12983.15999832999,41.288798280002084,53303.47858512001 2025-06-27,09:01:28.000,178,10998672,13085,0,1751014887,12982.957909029989,41.239454369999294,53303.33185560001 2025-06-27,09:01:29.000,178,10998671,12605,0,1751014888,12982.802973899998,41.15486480999971,53303.2270488 2025-06-27,09:01:30.000,178,10998652,12605,0,1751014889,12982.715401870002,41.105520900004194,53303.08031928 2025-06-27,09:01:31.000,178,10998615,12845,0,1751014890,12982.594148290002,41.098471770004835,53302.97551248001 2025-06-27,09:01:32.000,178,10998681,13005,0,1751014891,12982.459422089996,41.06322612000076,53302.8427572 2025-06-27,09:01:33.000,178,10998723,12845,0,1751014892,12982.358377439996,41.049127860002045,53302.76589888 2025-06-27,09:01:34.000,178,10998718,12605,0,1751014893,12982.24386016999,41.02798047000397,53302.6331436 2025-06-27,09:01:35.000,178,10998670,12925,0,1751014894,12982.12260658999,41.07732437999948,53302.43750424 2025-06-27,09:01:36.000,178,10998692,12845,0,1751014895,12982.04850718,41.11961916000291,53302.29077472 2025-06-27,09:01:37.000,178,10998651,12845,0,1751014896,12981.893572049994,41.07732437999948,53302.22090352 2025-06-27,09:01:38.000,178,10998690,12645,0,1751014897,12981.698219059988,41.049127860002045,53302.08814824001 2025-06-27,09:01:39.000,178,10998672,13045,0,1751014898,12981.550020239993,40.999783949999255,53301.95539296 2025-06-27,09:01:40.000,178,10998686,12525,0,1751014899,12981.401821419997,40.98568569000054,53301.850586160006 2025-06-27,09:01:41.000,178,10998694,12765,0,1751014900,12981.273831530001,40.96453830000246,53301.67590816001 2025-06-27,09:01:42.000,178,10998682,12565,0,1751014901,12981.145841639991,40.98568569000054,53301.54315288 2025-06-27,09:01:43.000,178,10998693,12925,0,1751014902,12981.10542377999,41.02093134000461,53301.36847488001 2025-06-27,09:01:44.000,178,10998691,12485,0,1751014903,12981.03132437,40.97158743000182,53301.26366808 2025-06-27,09:01:45.000,178,10998697,12725,0,1751014904,12980.96396126999,40.92929264999839,53301.109951440005 2025-06-27,09:01:46.000,178,10998657,12765,0,1751014905,12980.86291661999,40.93634177999775,53300.97719616 2025-06-27,09:01:47.000,178,10998659,12805,0,1751014906,12980.80902614,40.9574891700031,53300.86540224001 2025-06-27,09:01:48.000,178,10998692,12565,0,1751014907,12980.70124517999,40.90109613000095,53300.73963408 2025-06-27,09:01:49.000,178,10998696,12925,0,1751014908,12980.68103624999,40.88699787000223,53300.6418144 2025-06-27,09:01:50.000,178,10998688,12805,0,1751014909,12980.68103624999,40.8447030899988,53300.51604624 2025-06-27,09:01:51.000,178,10998673,12965,0,1751014910,12980.627145769999,40.872899610003515,53300.41822656 2025-06-27,09:01:52.000,178,10998618,12805,0,1751014911,12980.579991599989,40.90109613000095,53300.30643264 2025-06-27,09:01:53.000,178,10998698,12765,0,1751014912,12980.553046359993,40.858801350004796,53300.152716000004 2025-06-27,09:01:54.000,178,10998684,13005,0,1751014913,12980.505892189998,40.85175221999816,53299.99899936001 2025-06-27,09:01:55.000,178,10998662,12845,0,1751014914,12980.492419569993,40.816506570001366,53299.99899936001 2025-06-27,09:01:56.000,178,10998664,12925,0,1751014915,12980.404847539998,40.774211789997935,53299.817334240004 2025-06-27,09:01:57.000,178,10998682,12645,0,1751014916,12980.364429679998,40.75306439999986,53299.7334888 2025-06-27,09:01:58.000,178,10998681,12765,0,1751014917,12980.283593959997,40.7107696200037,53299.59374640001 2025-06-27,09:01:59.000,178,10998688,12725,0,1751014918,12980.222967169997,40.68962222999835,53299.47496536001 2025-06-27,09:02:00.000,178,10998703,12805,0,1751014919,12980.209494549992,40.61208179999812,53299.384132800005 2025-06-27,09:02:01.000,178,10998637,13125,0,1751014920,12980.209494549992,40.55568876000325,53299.23740328001 2025-06-27,09:02:02.000,178,10998653,12685,0,1751014921,12980.175813000002,40.54863963000389,53299.19548056 2025-06-27,09:02:03.000,178,10998672,12805,0,1751014922,12980.148867759992,40.52749223999854,53299.097660880005 2025-06-27,09:02:04.000,178,10998709,12925,0,1751014923,12980.108449899992,40.51339397999982,53298.99285408001 2025-06-27,09:02:05.000,178,10998701,12885,0,1751014924,12980.074768350001,40.464050070004305,53298.85311168001 2025-06-27,09:02:06.000,178,10998713,13045,0,1751014925,12980.020877869996,40.47814833000302,53298.76926624 2025-06-27,09:02:07.000,178,10998640,12805,0,1751014926,12980.000668939996,40.471099200003664,53298.69240792 2025-06-27,09:02:08.000,178,10998624,12765,0,1751014927,12979.940042149996,40.44995180999831,53298.58760112001 2025-06-27,09:02:09.000,178,10998643,12605,0,1751014928,12979.91309691,40.471099200003664,53298.48978144001 2025-06-27,09:02:10.000,178,10998625,13045,0,1751014929,12979.879415359996,40.49224659000174,53298.426897360005 2025-06-27,09:02:11.000,178,10998613,12605,0,1751014930,12979.818788569995,40.43585354999959,53298.35003904001 2025-06-27,09:02:12.000,178,10998666,12645,0,1751014931,12979.82552487999,40.43585354999959,53298.31510344 2025-06-27,09:02:13.000,178,10998690,12765,0,1751014932,12979.79184333,40.421755290000874,53298.30112920001 2025-06-27,09:02:14.000,178,10998717,13045,0,1751014933,12979.70427129999,40.421755290000874,53298.18933528 2025-06-27,09:02:15.000,178,10998660,12885,0,1751014934,12979.66385343999,40.414706160001515,53298.11247696001 2025-06-27,09:02:16.000,178,10998700,12965,0,1751014935,12979.58301771999,40.421755290000874,53298.02863152 2025-06-27,09:02:17.000,178,10998658,12885,0,1751014936,12979.52239092999,40.421755290000874,53298.0216444 2025-06-27,09:02:18.000,178,10998633,12885,0,1751014937,12979.46176413999,40.44290267999895,53297.86792776001 2025-06-27,09:02:19.000,178,10998699,12845,0,1751014938,12979.367455799998,40.407657030002156,53297.81901792001 2025-06-27,09:02:20.000,178,10998651,12645,0,1751014939,12979.306829009998,40.45700093999767,53297.72818536001 2025-06-27,09:02:21.000,178,10998693,12805,0,1751014940,12979.172102809993,40.45700093999767,53297.6722884 2025-06-27,09:02:22.000,178,10998697,12565,0,1751014941,12979.050849229992,40.44290267999895,53297.63036568001 2025-06-27,09:02:23.000,178,10998717,12605,0,1751014942,12978.990222439992,40.414706160001515,53297.53254600001 2025-06-27,09:02:24.000,178,10998679,12765,0,1751014943,12978.882441479996,40.414706160001515,53297.539533120005 2025-06-27,09:02:25.000,178,10998653,12845,0,1751014944,12978.835287310001,40.4006079000028,53297.43472632001 2025-06-27,09:02:26.000,178,10998634,12685,0,1751014945,12978.788133139991,40.365362249998725,53297.357868 2025-06-27,09:02:27.000,178,10998678,12885,0,1751014946,12978.73424266,40.31601834000321,53297.26004832 2025-06-27,09:02:28.000,178,10998671,12725,0,1751014947,12978.740978969996,40.30192008000449,53297.16921576 2025-06-27,09:02:29.000,178,10998702,12765,0,1751014948,12978.75445159,40.2525761700017,53297.12030592 2025-06-27,09:02:30.000,178,10998664,12965,0,1751014949,12978.67361587,40.27372355999978,53297.0434476 2025-06-27,09:02:31.000,178,10998640,12805,0,1751014950,12978.700561109996,40.25962530000106,53296.98056352001 2025-06-27,09:02:32.000,178,10998690,13045,0,1751014951,12978.660143249996,40.26667443000042,53296.95960216001 2025-06-27,09:02:33.000,178,10998691,12965,0,1751014952,12978.680352179996,40.27372355999978,53296.91069232001 2025-06-27,09:02:34.000,178,10998620,12845,0,1751014953,12978.660143249996,40.358313119999366,53296.85479536 2025-06-27,09:02:35.000,178,10998692,12965,0,1751014954,12978.63319801,40.42880442000023,53296.73601432 2025-06-27,09:02:36.000,178,10998659,12765,0,1751014955,12978.56583490999,40.471099200003664,53296.74300144001 2025-06-27,09:02:37.000,178,10998698,12965,0,1751014956,12978.51194443,40.44995180999831,53296.68710448 2025-06-27,09:02:38.000,178,10998694,12965,0,1751014957,12978.42437239999,40.471099200003664,53296.62422040001 2025-06-27,09:02:39.000,178,10998666,12685,0,1751014958,12978.37048192,40.42880442000023,53296.61024616 2025-06-27,09:02:40.000,178,10998707,12885,0,1751014959,12978.30311881999,40.48519746000238,53296.54736208 2025-06-27,09:02:41.000,178,10998712,12965,0,1751014960,12978.255964649994,40.45700093999767,53296.52640072001 2025-06-27,09:02:42.000,178,10998651,12645,0,1751014961,12978.242492029989,40.45700093999767,53296.463516640004 2025-06-27,09:02:43.000,178,10998721,12605,0,1751014962,12978.255964649994,40.464050070004305,53296.42858104001 2025-06-27,09:02:44.000,178,10998694,12765,0,1751014963,12978.269437269999,40.47814833000302,53296.40761968001 2025-06-27,09:02:45.000,178,10998693,12805,0,1751014964,12978.289646199999,40.4992957200011,53296.33774848001 2025-06-27,09:02:46.000,178,10998694,12845,0,1751014965,12978.316591439994,40.50634485000046,53296.26089016001 2025-06-27,09:02:47.000,178,10998690,12805,0,1751014966,12978.30311881999,40.50634485000046,53296.21896744001 2025-06-27,09:02:48.000,178,10998683,12845,0,1751014967,12978.195337859994,40.534541369997896,53296.16307048 2025-06-27,09:02:49.000,178,10998681,12645,0,1751014968,12978.181865239989,40.471099200003664,53296.149096240006 2025-06-27,09:02:50.000,178,10998717,12645,0,1751014969,12978.195337859994,40.44290267999895,53296.135122 2025-06-27,09:02:51.000,178,10998661,12645,0,1751014970,12978.202074169989,40.414706160001515,53296.04428944 2025-06-27,09:02:52.000,178,10998655,12925,0,1751014971,12978.202074169989,40.39355877000344,53296.05127656001 2025-06-27,09:02:53.000,178,10998670,12685,0,1751014972,12978.229019409999,40.414706160001515,53296.02332808001 2025-06-27,09:02:54.000,178,10998682,12725,0,1751014973,12978.222283099989,40.44995180999831,53296.04428944 2025-06-27,09:02:55.000,178,10998671,12965,0,1751014974,12978.195337859994,40.4006079000028,53295.89755992 2025-06-27,09:02:56.000,178,10998665,12765,0,1751014975,12978.175128929994,40.372411379998084,53295.8905728 2025-06-27,09:02:57.000,178,10998694,12845,0,1751014976,12978.141447379989,40.2878218199985,53295.85563720001 2025-06-27,09:02:58.000,178,10998681,12965,0,1751014977,12978.060611659988,40.2525761700017,53295.743843280005 2025-06-27,09:02:59.000,178,10998677,13125,0,1751014978,12978.026930109998,40.245527040002344,53295.764804640006 2025-06-27,09:03:00.000,178,10998676,12605,0,1751014979,12977.939358080002,40.21028138999827,53295.65301072 2025-06-27,09:03:01.000,178,10998645,12525,0,1751014980,12977.919149150002,40.20323225999891,53295.66698496001 2025-06-27,09:03:02.000,178,10998706,13045,0,1751014981,12977.851786049992,40.1538883500034,53295.625062240004 2025-06-27,09:03:03.000,178,10998667,12845,0,1751014982,12977.777686640002,40.10454444000061,53295.576152400005 2025-06-27,09:03:04.000,178,10998689,12485,0,1751014983,12977.676641990001,40.062249660004454,53295.457371360004 2025-06-27,09:03:05.000,178,10998664,12925,0,1751014984,12977.575597340001,40.01995488000102,53295.3665388 2025-06-27,09:03:06.000,178,10998671,12765,0,1751014985,12977.481288999996,39.92126706000272,53295.34557744 2025-06-27,09:03:07.000,178,10998679,12765,0,1751014986,12977.42739851999,39.85782489000121,53295.2966676 2025-06-27,09:03:08.000,178,10998630,12885,0,1751014987,12977.420662209995,39.787333590000344,53295.289680480004 2025-06-27,09:03:09.000,178,10998661,13005,0,1751014988,12977.488025309991,39.74503881000419,53295.191860800005 2025-06-27,09:03:10.000,178,10998663,12805,0,1751014989,12977.528443169991,39.730940549998195,53295.142950960006 2025-06-27,09:03:11.000,178,10998704,12965,0,1751014990,12977.568861029991,39.723891419998836,53295.17089944 2025-06-27,09:03:12.000,178,10998675,12645,0,1751014991,12977.582333649996,39.73798968000483,53295.024169920005 2025-06-27,09:03:13.000,178,10998664,12885,0,1751014992,12977.562124719996,39.730940549998195,53294.98923432 2025-06-27,09:03:14.000,178,10998658,12885,0,1751014993,12977.528443169991,39.71684228999948,53294.89141464 2025-06-27,09:03:15.000,178,10998648,12685,0,1751014994,12977.481288999996,39.71684228999948,53294.82853056001 2025-06-27,09:03:16.000,178,10998649,12645,0,1751014995,12977.488025309991,39.71684228999948,53294.807569200006 2025-06-27,09:03:17.000,178,10998679,12965,0,1751014996,12977.501497929996,39.66749838000396,53294.7726336 2025-06-27,09:03:18.000,178,10998676,12685,0,1751014997,12977.508234239991,39.66749838000396,53294.688788160005 2025-06-27,09:03:19.000,178,10998651,12725,0,1751014998,12977.562124719996,39.63225272999989,53294.6678268 2025-06-27,09:03:20.000,178,10998661,12965,0,1751014999,12977.568861029991,39.611105340001814,53294.63289120001 2025-06-27,09:03:21.000,178,10998669,12845,0,1751015000,12977.629487819991,39.597007080003095,53294.57699424 2025-06-27,09:03:22.000,178,10998660,12805,0,1751015001,12977.649696749992,39.589957950003736,53294.57699424 2025-06-27,09:03:23.000,178,10998652,12965,0,1751015002,12977.717059850002,39.597007080003095,53294.5280844 2025-06-27,09:03:24.000,178,10998615,12525,0,1751015003,12977.804631879997,39.597007080003095,53294.48616168 2025-06-27,09:03:25.000,178,10998639,12605,0,1751015004,12977.905676529997,39.57585968999774,53294.48616168 2025-06-27,09:03:26.000,178,10998686,12765,0,1751015005,12978.013457489993,39.57585968999774,53294.4582132 2025-06-27,09:03:27.000,178,10998688,12685,0,1751015006,12978.094293209993,39.547663170000305,53294.4582132 2025-06-27,09:03:28.000,178,10998667,12805,0,1751015007,12978.154919999994,39.52651578000223,53294.47917456 2025-06-27,09:03:29.000,178,10998654,12765,0,1751015008,12978.195337859994,39.491270129998156,53294.402316240004 2025-06-27,09:03:30.000,178,10998640,12965,0,1751015009,12978.229019409999,39.45602448000136,53294.402316240004 2025-06-27,09:03:31.000,178,10998665,13205,0,1751015010,12978.30311881999,39.44192622000264,53294.423277600006 2025-06-27,09:03:32.000,178,10998640,12685,0,1751015011,12978.417636089995,39.40668056999857,53294.39532912001 2025-06-27,09:03:33.000,178,10998674,12485,0,1751015012,12978.46479025999,39.39258230999985,53294.388342 2025-06-27,09:03:34.000,178,10998684,12965,0,1751015013,12978.60625276999,39.35733666000306,53294.388342 2025-06-27,09:03:35.000,178,10998657,12725,0,1751015014,12978.61298908,39.30799275000027,53294.39532912001 2025-06-27,09:03:36.000,178,10998673,12605,0,1751015015,12978.65340694,39.30094362000091,53294.36738064 2025-06-27,09:03:37.000,178,10998632,12565,0,1751015016,12978.680352179996,39.23045232000004,53294.44423896001 2025-06-27,09:03:38.000,178,10998656,13085,0,1751015017,12978.660143249996,39.17405927999789,53294.40930336 2025-06-27,09:03:39.000,178,10998668,12805,0,1751015018,12978.71403373,39.17405927999789,53294.40930336 2025-06-27,09:03:40.000,178,10998671,12525,0,1751015019,12978.700561109996,39.188157540003886,53294.43725184 2025-06-27,09:03:41.000,178,10998672,12565,0,1751015020,12978.747715279991,39.145862760000455,53294.423277600006 2025-06-27,09:03:42.000,178,10998692,12805,0,1751015021,12978.740978969996,39.152911889999814,53294.38135488 2025-06-27,09:03:43.000,178,10998677,12925,0,1751015022,12978.73424266,39.1035679800043,53294.37436776001 2025-06-27,09:03:44.000,178,10998643,12605,0,1751015023,12978.747715279991,39.07537145999959,53294.44423896001 2025-06-27,09:03:45.000,178,10998649,12645,0,1751015024,12978.680352179996,39.08242058999895,53294.37436776001 2025-06-27,09:03:46.000,178,10998687,12605,0,1751015025,12978.59278015,39.04717494000215,53294.40930336 2025-06-27,09:03:47.000,178,10998648,12725,0,1751015026,12978.55236229,39.00488015999872,53294.388342 2025-06-27,09:03:48.000,178,10998645,13005,0,1751015027,12978.45131764,38.93438885999785,53294.304496560006 2025-06-27,09:03:49.000,178,10998688,12765,0,1751015028,12978.40416346999,38.906192340000416,53294.31148368 2025-06-27,09:03:50.000,178,10998686,12725,0,1751015029,12978.34353667999,38.82865191000019,53294.27654808001 2025-06-27,09:03:51.000,178,10998658,12965,0,1751015030,12978.289646199999,38.786357130004035,53294.22763824001 2025-06-27,09:03:52.000,178,10998627,12805,0,1751015031,12978.229019409999,38.680620179999096,53294.24859960001 2025-06-27,09:03:53.000,178,10998669,12805,0,1751015032,12978.181865239989,38.62422714000422,53294.16475416 2025-06-27,09:03:54.000,178,10998636,12925,0,1751015033,12978.148183689998,38.560784970002715,53294.17872840001 2025-06-27,09:03:55.000,178,10998709,12765,0,1751015034,12978.168392619998,38.497342800001206,53294.136805680006 2025-06-27,09:03:56.000,178,10998676,13005,0,1751015035,12978.134711069994,38.41980237000098,53294.09488296 2025-06-27,09:03:57.000,178,10998685,12885,0,1751015036,12978.087556899998,38.34226194000075,53294.05994736001 2025-06-27,09:03:58.000,178,10998667,12805,0,1751015037,12978.087556899998,38.285868899998604,53294.03199888 2025-06-27,09:03:59.000,178,10998667,12885,0,1751015038,12978.094293209993,38.23652499000309,53293.969114800006 2025-06-27,09:04:00.000,178,10998684,12445,0,1751015039,12978.161656309989,38.23652499000309,53293.96212768001 2025-06-27,09:04:01.000,178,10998669,12845,0,1751015040,12978.208810479999,38.19423020999966,53293.9341792 2025-06-27,09:04:02.000,178,10998695,12885,0,1751015041,12978.289646199999,38.151935430003505,53293.90623072 2025-06-27,09:04:03.000,178,10998663,12765,0,1751015042,12978.33006406,38.151935430003505,53293.92719208 2025-06-27,09:04:04.000,178,10998678,12485,0,1751015043,12978.357009299994,38.088493260002,53293.920204960006 2025-06-27,09:04:05.000,178,10998632,13125,0,1751015044,12978.39069085,38.06029674000456,53293.90623072 2025-06-27,09:04:06.000,178,10998680,12725,0,1751015045,12978.437845019995,37.9757071799977,53293.89225648001 2025-06-27,09:04:07.000,178,10998686,12845,0,1751015046,12978.44458132999,37.89111761999811,53293.90623072 2025-06-27,09:04:08.000,178,10998700,12765,0,1751015047,12978.4917355,37.90521588000411,53293.899243600004 2025-06-27,09:04:09.000,178,10998652,12885,0,1751015048,12978.47152657,37.84882284000196,53293.90623072 2025-06-27,09:04:10.000,178,10998709,12725,0,1751015049,12978.4917355,37.82767545000388,53293.95514056 2025-06-27,09:04:11.000,178,10998664,13005,0,1751015050,12978.52541704999,37.750135020003654,53293.95514056 2025-06-27,09:04:12.000,178,10998695,12805,0,1751015051,12978.52541704999,37.693741980001505,53293.92719208 2025-06-27,09:04:13.000,178,10998661,13205,0,1751015052,12978.54562597999,37.66554546000407,53293.92719208 2025-06-27,09:04:14.000,178,10998646,12805,0,1751015053,12978.54562597999,37.60210329000256,53293.97610192 2025-06-27,09:04:15.000,178,10998640,12885,0,1751015054,12978.538889669995,37.53866112000105,53293.969114800006 2025-06-27,09:04:16.000,178,10998696,12925,0,1751015055,12978.57257122,37.4963663400049,53293.969114800006 2025-06-27,09:04:17.000,178,10998699,12845,0,1751015056,12978.59278015,37.4963663400049,53294.018024640005 2025-06-27,09:04:18.000,178,10998670,12685,0,1751015057,12978.599516459995,37.454071560001466,53294.03199888 2025-06-27,09:04:19.000,178,10998672,12845,0,1751015058,12978.60625276999,37.44702243000211,53294.10885720001 2025-06-27,09:04:20.000,178,10998724,12965,0,1751015059,12978.61298908,37.43292417000339,53294.10885720001 2025-06-27,09:04:21.000,178,10998664,12805,0,1751015060,12978.64667062999,37.41882591000467,53294.16475416 2025-06-27,09:04:22.000,178,10998725,12765,0,1751015061,12978.619725389995,37.36243287000252,53294.19270264 2025-06-27,09:04:23.000,178,10998666,13005,0,1751015062,12978.700561109996,37.36243287000252,53294.24161248 2025-06-27,09:04:24.000,178,10998688,12805,0,1751015063,12978.700561109996,37.31308895999973,53294.283535200004 2025-06-27,09:04:25.000,178,10998700,12885,0,1751015064,12978.62646169999,37.32718721999845,53294.304496560006 2025-06-27,09:04:26.000,178,10998676,12805,0,1751015065,12978.57257122,37.32013808999909,53294.33244504 2025-06-27,09:04:27.000,178,10998687,12885,0,1751015066,12978.52541704999,37.33423634999781,53294.37436776001 2025-06-27,09:04:28.000,178,10998618,12645,0,1751015067,12978.437845019995,37.27079418000358,53294.423277600006 2025-06-27,09:04:29.000,178,10998692,12645,0,1751015068,12978.33006406,37.29899070000101,53294.48616168 2025-06-27,09:04:30.000,178,10998671,13045,0,1751015069,12978.26270095999,37.30603983000037,53294.521097280005 2025-06-27,09:04:31.000,178,10998690,12805,0,1751015070,12978.127974759998,37.31308895999973,53294.5280844 2025-06-27,09:04:32.000,178,10998720,12885,0,1751015071,12978.026930109998,37.30603983000037,53294.60494272 2025-06-27,09:04:33.000,178,10998643,12805,0,1751015072,12977.912412839993,37.36243287000252,53294.54205864001 2025-06-27,09:04:34.000,178,10998675,12965,0,1751015073,12977.784422949997,37.33423634999781,53294.61192984001 2025-06-27,09:04:35.000,178,10998674,12605,0,1751015074,12977.683378299997,37.341285480004444,53294.58398136001 2025-06-27,09:04:36.000,178,10998642,12605,0,1751015075,12977.575597340001,37.35538374000316,53294.5979556 2025-06-27,09:04:37.000,178,10998671,12885,0,1751015076,12977.440871139996,37.40472764999868,53294.5979556 2025-06-27,09:04:38.000,178,10998699,12965,0,1751015077,12977.33309018,37.36948200000188,53294.70974952001 2025-06-27,09:04:39.000,178,10998655,12525,0,1751015078,12977.15120981,37.33423634999781,53294.60494272 2025-06-27,09:04:40.000,178,10998692,12845,0,1751015079,12976.996274679994,37.32718721999845,53294.65385256 2025-06-27,09:04:41.000,178,10998672,12805,0,1751015080,12976.848075859998,37.277843310002936,53294.688788160005 2025-06-27,09:04:42.000,178,10998655,12645,0,1751015081,12976.780712760003,37.27079418000358,53294.68180104001 2025-06-27,09:04:43.000,178,10998676,12965,0,1751015082,12976.659459180002,37.284892440002295,53294.737698000004 2025-06-27,09:04:44.000,178,10998707,12845,0,1751015083,12976.551678219992,37.284892440002295,53294.688788160005 2025-06-27,09:04:45.000,178,10998687,12725,0,1751015084,12976.470842499992,37.29899070000101,53294.75167224001 2025-06-27,09:04:46.000,178,10998689,12925,0,1751015085,12976.349588919991,37.3483346100038,53294.70974952001 2025-06-27,09:04:47.000,178,10998667,12725,0,1751015086,12976.21486272,37.39767851999932,53294.67481392 2025-06-27,09:04:48.000,178,10998699,12485,0,1751015087,12976.12729068999,37.40472764999868,53294.72372376 2025-06-27,09:04:49.000,178,10998670,12725,0,1751015088,12975.99256449,37.40472764999868,53294.70974952001 2025-06-27,09:04:50.000,178,10998655,12765,0,1751015089,12975.878047219994,37.39767851999932,53294.6678268 2025-06-27,09:04:51.000,178,10998704,12885,0,1751015090,12975.750057329999,37.35538374000316,53294.6678268 2025-06-27,09:04:52.000,178,10998694,12645,0,1751015091,12975.662485299988,37.36948200000188,53294.6678268 2025-06-27,09:04:53.000,178,10998689,12605,0,1751015092,12975.568176959998,37.43292417000339,53294.6678268 2025-06-27,09:04:54.000,178,10998662,13005,0,1751015093,12975.433450759992,37.454071560001466,53294.66083968001 2025-06-27,09:04:55.000,178,10998691,12685,0,1751015094,12975.285251939997,37.41882591000467,53294.639878320006 2025-06-27,09:04:56.000,178,10998636,12605,0,1751015095,12975.157262050001,37.42587504000403,53294.57699424 2025-06-27,09:04:57.000,178,10998660,12965,0,1751015096,12974.941700129995,37.468169820000185,53294.53507152 2025-06-27,09:04:58.000,178,10998677,12765,0,1751015097,12974.800237619995,37.53866112000105,53294.53507152 2025-06-27,09:04:59.000,178,10998706,12605,0,1751015098,12974.69245666,37.55275937999977,53294.54904576 2025-06-27,09:05:00.000,178,10998681,12725,0,1751015099,12974.530785219999,37.53866112000105,53294.49314880001 2025-06-27,09:05:01.000,178,10998662,12765,0,1751015100,12974.409531639998,37.524562860002334,53294.521097280005 2025-06-27,09:05:02.000,178,10998636,12645,0,1751015101,12974.207442339997,37.56685763999849,53294.39532912001 2025-06-27,09:05:03.000,178,10998672,12805,0,1751015102,12974.113133999992,37.60915242000192,53294.43725184 2025-06-27,09:05:04.000,178,10998680,12845,0,1751015103,12973.998616730001,37.637348939999356,53294.36039352 2025-06-27,09:05:05.000,178,10998650,12645,0,1751015104,12973.87736315,37.67964372000279,53294.33244504 2025-06-27,09:05:06.000,178,10998658,12885,0,1751015105,12973.783054809996,37.71488936999958,53294.33943216 2025-06-27,09:05:07.000,178,10998631,12605,0,1751015106,12973.64832860999,37.750135020003654,53294.255586720006 2025-06-27,09:05:08.000,178,10998692,12845,0,1751015107,12973.55402027,37.813577189997886,53294.20667688001 2025-06-27,09:05:09.000,178,10998718,12725,0,1751015108,12973.44623930999,37.877019359999395,53294.17872840001 2025-06-27,09:05:10.000,178,10998695,12725,0,1751015109,12973.331722039999,37.98980544000369,53294.115844320004 2025-06-27,09:05:11.000,178,10998634,12925,0,1751015110,12973.223941079988,38.06029674000456,53294.10885720001 2025-06-27,09:05:12.000,178,10998649,12765,0,1751015111,12973.095951189993,38.11668977999943,53294.05994736001 2025-06-27,09:05:13.000,178,10998667,13045,0,1751015112,12972.954488679992,38.16603369000222,53293.99706328 2025-06-27,09:05:14.000,178,10998696,13005,0,1751015113,12972.813026169992,38.20127933999902,53293.95514056 2025-06-27,09:05:15.000,178,10998698,12805,0,1751015114,12972.664827349996,38.25767238000117,53293.899243600004 2025-06-27,09:05:16.000,178,10998700,12885,0,1751015115,12972.503155909995,38.335212810001394,53293.81539816 2025-06-27,09:05:17.000,178,10998685,12805,0,1751015116,12972.381902329995,38.447998889998416,53293.780462560004 2025-06-27,09:05:18.000,178,10998750,12725,0,1751015117,12972.22696719999,38.48324454000249,53293.68963 2025-06-27,09:05:19.000,178,10998690,12765,0,1751015118,12972.146131479989,38.497342800001206,53293.68963 2025-06-27,09:05:20.000,178,10998674,12805,0,1751015119,12972.051823139998,38.532588449998,53293.59879744 2025-06-27,09:05:21.000,178,10998659,12765,0,1751015120,12971.964251109988,38.62422714000422,53293.59181032 2025-06-27,09:05:22.000,178,10998685,12845,0,1751015121,12971.816052289993,38.70176757000445,53293.563861840004 2025-06-27,09:05:23.000,178,10998686,12805,0,1751015122,12971.681326090002,38.80750452000211,53293.41014520001 2025-06-27,09:05:24.000,178,10998677,12925,0,1751015123,12971.566808819996,38.94143799000449,53293.38918384001 2025-06-27,09:05:25.000,178,10998676,13045,0,1751015124,12971.43881893,39.02602755000407,53293.33328688 2025-06-27,09:05:26.000,178,10998623,12965,0,1751015125,12971.33103796999,39.16701014999853,53293.29136416001 2025-06-27,09:05:27.000,178,10998680,12925,0,1751015126,12971.16936652999,39.27274710000347,53293.19354448 2025-06-27,09:05:28.000,178,10998701,12965,0,1751015127,12971.02790401999,39.41372969999793,53293.109699040004 2025-06-27,09:05:29.000,178,10998716,12845,0,1751015128,12970.886441509989,39.547663170000305,53293.03284072001 2025-06-27,09:05:30.000,178,10998674,13125,0,1751015129,12970.684352210003,39.63225272999989,53292.95598240001 2025-06-27,09:05:31.000,178,10998678,12805,0,1751015130,12970.488999219997,39.6604492500046,53292.86514984001 2025-06-27,09:05:32.000,178,10998699,12525,0,1751015131,12970.280173610001,39.68159664000268,53292.81624000001 2025-06-27,09:05:33.000,178,10998720,12445,0,1751015132,12970.09829324,39.73798968000483,53292.71842032001 2025-06-27,09:05:34.000,178,10998722,12685,0,1751015133,12969.92988548999,39.81553010999778,53292.64854912001 2025-06-27,09:05:35.000,178,10998740,12565,0,1751015134,12969.754741429999,39.85782489000121,53292.55072944001 2025-06-27,09:05:36.000,178,10998717,12805,0,1751015135,12969.552652129998,39.949463580000156,53292.3970128 2025-06-27,09:05:37.000,178,10998666,12685,0,1751015136,12969.316881279992,40.03405313999974,53292.28521888001 2025-06-27,09:05:38.000,178,10998688,12965,0,1751015137,12969.081110430001,40.062249660004454,53292.23630904001 2025-06-27,09:05:39.000,178,10998682,12765,0,1751015138,12968.8588122,40.09749531000125,53292.08957952 2025-06-27,09:05:40.000,178,10998704,12765,0,1751015139,12968.61630504,40.125691829998686,53291.97079848 2025-06-27,09:05:41.000,178,10998667,13005,0,1751015140,12968.461369909994,40.1538883500034,53291.82406896 2025-06-27,09:05:42.000,178,10998664,12765,0,1751015141,12968.353588949998,40.20323225999891,53291.64240384001 2025-06-27,09:05:43.000,178,10998703,12925,0,1751015142,12968.326643709988,40.238477910002985,53291.51663568 2025-06-27,09:05:44.000,178,10998691,12885,0,1751015143,12968.286225849988,40.34421486000065,53291.42580312001 2025-06-27,09:05:45.000,178,10998703,12805,0,1751015144,12968.239071679993,40.45700093999767,53291.30003496 2025-06-27,09:05:46.000,178,10998702,13005,0,1751015145,12968.178444889993,40.583885280000686,53291.1742668 2025-06-27,09:05:47.000,178,10998688,12685,0,1751015146,12968.097609169992,40.71781875000306,53291.069460000006 2025-06-27,09:05:48.000,178,10998726,12725,0,1751015147,12968.097609169992,40.83765395999944,53290.950678960005 2025-06-27,09:05:49.000,178,10998695,12645,0,1751015148,12968.036982379992,40.94339091000438,53290.81093656 2025-06-27,09:05:50.000,178,10998642,12685,0,1751015149,12968.023509760002,41.02093134000461,53290.70612976001 2025-06-27,09:05:51.000,178,10998702,12925,0,1751015150,12968.043718690002,41.11961916000291,53290.62228432 2025-06-27,09:05:52.000,178,10998674,12645,0,1751015151,12968.090872859997,41.25355262999801,53290.53145176 2025-06-27,09:05:53.000,178,10998658,12965,0,1751015152,12968.131290719997,41.34519132000423,53290.43363208 2025-06-27,09:05:54.000,178,10998716,12725,0,1751015153,12968.151499649997,41.47912478999933,53290.3358124 2025-06-27,09:05:55.000,178,10998674,12645,0,1751015154,12968.151499649997,41.58486174000427,53290.2659412 2025-06-27,09:05:56.000,178,10998657,12725,0,1751015155,12968.104345480002,41.690598690001934,53290.08427608001 2025-06-27,09:05:57.000,178,10998671,13005,0,1751015156,12968.097609169992,41.75404086000344,53290.04934048 2025-06-27,09:05:58.000,178,10998694,12725,0,1751015157,12968.117818099992,41.852728680001746,53289.97248216 2025-06-27,09:05:59.000,178,10998629,13085,0,1751015158,12968.090872859997,41.95141650000005,53289.839726879996 2025-06-27,09:06:00.000,178,10998618,12925,0,1751015159,12968.097609169992,42.043055189998995,53289.74889432001 2025-06-27,09:06:01.000,178,10998684,12805,0,1751015160,12968.050454999997,42.1064973600005,53289.68601024 2025-06-27,09:06:02.000,178,10998718,13005,0,1751015161,12968.043718690002,42.17698866000137,53289.5672292 2025-06-27,09:06:03.000,178,10998642,12765,0,1751015162,12968.010037139997,42.30387300000439,53289.490370880005 2025-06-27,09:06:04.000,178,10998729,12805,0,1751015163,12968.023509760002,42.36731516999862,53289.392551200006 2025-06-27,09:06:05.000,178,10998640,12725,0,1751015164,12967.962882970001,42.4660029900042,53289.31569288001 2025-06-27,09:06:06.000,178,10998675,12685,0,1751015165,12967.902256180001,42.508297770000354,53289.23883456 2025-06-27,09:06:07.000,178,10998699,12925,0,1751015166,12967.895519869991,42.59288732999994,53289.168963359996 2025-06-27,09:06:08.000,178,10998686,12805,0,1751015167,12967.861838320001,42.677476889999525,53289.05018232001 2025-06-27,09:06:09.000,178,10998693,12725,0,1751015168,12967.834893079991,42.74796819000039,53288.91043992001 2025-06-27,09:06:10.000,178,10998732,12685,0,1751015169,12967.84162939,42.83255774999998,53288.868517200004 2025-06-27,09:06:11.000,178,10998674,12605,0,1751015170,12967.861838320001,42.903049050000845,53288.78467176 2025-06-27,09:06:12.000,178,10998667,12845,0,1751015171,12967.814684149991,43.02993339000386,53288.651916480005 2025-06-27,09:06:13.000,178,10998707,12925,0,1751015172,12967.807947839996,43.10747382000409,53288.58204528 2025-06-27,09:06:14.000,178,10998704,12645,0,1751015173,12967.74058474,43.12157208000281,53288.44929 2025-06-27,09:06:15.000,178,10998702,12685,0,1751015174,12967.666485329995,43.21321077000175,53288.37941880001 2025-06-27,09:06:16.000,178,10998694,12685,0,1751015175,12967.63954009,43.29780033000134,53288.24666352 2025-06-27,09:06:17.000,178,10998695,12925,0,1751015176,12967.57217698999,43.361242500002845,53288.10692112 2025-06-27,09:06:18.000,178,10998729,12845,0,1751015177,12967.504813889995,43.46697945000051,53288.07198552001 2025-06-27,09:06:19.000,178,10998722,12525,0,1751015178,12967.43745079,43.551569010000094,53287.95320448001 2025-06-27,09:06:20.000,178,10998721,12885,0,1751015179,12967.363351379994,43.57271639999817,53287.82743632001 2025-06-27,09:06:21.000,178,10998680,12885,0,1751015180,12967.295988279999,43.63615856999968,53287.750578 2025-06-27,09:06:22.000,178,10998714,12605,0,1751015181,12967.208416249989,43.70664987000055,53287.58987424001 2025-06-27,09:06:23.000,178,10998704,12765,0,1751015182,12967.141053149993,43.66435509000439,53287.5060288 2025-06-27,09:06:24.000,178,10998715,12565,0,1751015183,12967.066953740003,43.70664987000055,53287.38724776 2025-06-27,09:06:25.000,178,10998698,12925,0,1751015184,12967.013063259998,43.75599378000334,53287.359299280004 2025-06-27,09:06:26.000,178,10998682,12925,0,1751015185,12966.979381709993,43.80533768999885,53287.17763416 2025-06-27,09:06:27.000,178,10998720,12925,0,1751015186,12966.972645399997,43.896976379997795,53287.07981448 2025-06-27,09:06:28.000,178,10998727,12965,0,1751015187,12966.945700160002,43.889927249998436,53286.89814936001 2025-06-27,09:06:29.000,178,10998664,12765,0,1751015188,12966.905282300002,43.92517290000251,53286.82129104001 2025-06-27,09:06:30.000,178,10998680,12645,0,1751015189,12966.932227539997,43.946320290000585,53286.62565168 2025-06-27,09:06:31.000,178,10998682,12765,0,1751015190,12966.952436469997,43.98156594000466,53286.53481912001 2025-06-27,09:06:32.000,178,10998722,12765,0,1751015191,12967.033272189998,44.01681159000145,53286.43001232 2025-06-27,09:06:33.000,178,10998715,12765,0,1751015192,12967.066953740003,44.08025376000296,53286.32520552001 2025-06-27,09:06:34.000,178,10998676,12965,0,1751015193,12967.073690049998,44.20008896999934,53286.22039872 2025-06-27,09:06:35.000,178,10998680,12965,0,1751015194,12967.080426359993,44.24238375000277,53286.10161768 2025-06-27,09:06:36.000,178,10998705,12765,0,1751015195,12967.127580529988,44.30582592000428,53286.017772240004 2025-06-27,09:06:37.000,178,10998689,12765,0,1751015196,12967.087162669988,44.27058027000021,53285.871042720006 2025-06-27,09:06:38.000,178,10998676,12605,0,1751015197,12967.114107909998,44.298776789997646,53285.77322304001 2025-06-27,09:06:39.000,178,10998707,12685,0,1751015198,12967.120844219993,44.32697331000236,53285.703351840006 2025-06-27,09:06:40.000,178,10998665,12805,0,1751015199,12967.161262079993,44.362218959999154,53285.6195064 2025-06-27,09:06:41.000,178,10998698,12965,0,1751015200,12967.127580529988,44.44680851999874,53285.514699600004 2025-06-27,09:06:42.000,178,10998708,12965,0,1751015201,12967.114107909998,44.51729981999961,53285.42386704 2025-06-27,09:06:43.000,178,10998681,12805,0,1751015202,12967.161262079993,44.51729981999961,53285.25617616 2025-06-27,09:06:44.000,178,10998658,12605,0,1751015203,12967.154525769998,44.5666437300024,53285.22822768 2025-06-27,09:06:45.000,178,10998691,13165,0,1751015204,12967.161262079993,44.55254547000368,53285.12342088001 2025-06-27,09:06:46.000,178,10998653,12845,0,1751015205,12967.194943629998,44.60893850999855,53285.03957544 2025-06-27,09:06:47.000,178,10998695,12965,0,1751015206,12967.188207319989,44.60188937999919,53284.95573000001 2025-06-27,09:06:48.000,178,10998637,13125,0,1751015207,12967.208416249989,44.630085900003905,53284.795026240005 2025-06-27,09:06:49.000,178,10998709,12925,0,1751015208,12967.167998389988,44.65123329000198,53284.65528384 2025-06-27,09:06:50.000,178,10998707,12765,0,1751015209,12967.147789459988,44.65123329000198,53284.59239976 2025-06-27,09:06:51.000,178,10998647,12725,0,1751015210,12967.080426359993,44.637135030003265,53284.45265736001 2025-06-27,09:06:52.000,178,10998706,13005,0,1751015211,12967.080426359993,44.594840249999834,53284.33387632001 2025-06-27,09:06:53.000,178,10998656,12605,0,1751015212,12966.992854329997,44.538447209997685,53284.25003088 2025-06-27,09:06:54.000,178,10998688,12845,0,1751015213,12967.006326950002,44.460906780004734,53284.13823696001 2025-06-27,09:06:55.000,178,10998638,12765,0,1751015214,12967.033272189998,44.397464610003226,53284.04041728 2025-06-27,09:06:56.000,178,10998672,12725,0,1751015215,12967.046744810003,44.348120700000436,53283.9425976 2025-06-27,09:06:57.000,178,10998607,12845,0,1751015216,12967.060217429993,44.28467852999893,53283.82381656 2025-06-27,09:06:58.000,178,10998675,12885,0,1751015217,12967.100635289993,44.26353114000085,53283.68407416001 2025-06-27,09:06:59.000,178,10998679,12725,0,1751015218,12967.127580529988,44.298776789997646,53283.621190080004 2025-06-27,09:07:00.000,178,10998687,12965,0,1751015219,12967.147789459988,44.31287505000364,53283.59324160001 2025-06-27,09:07:01.000,178,10998673,13165,0,1751015220,12967.161262079993,44.29172765999829,53283.46747344001 2025-06-27,09:07:02.000,178,10998662,12725,0,1751015221,12967.141053149993,44.298776789997646,53283.37664088001 2025-06-27,09:07:03.000,178,10998715,12605,0,1751015222,12967.141053149993,44.34107157000108,53283.285808320004 2025-06-27,09:07:04.000,178,10998681,12965,0,1751015223,12967.134316839998,44.39041548000387,53283.167027280004 2025-06-27,09:07:05.000,178,10998652,12605,0,1751015224,12967.114107909998,44.37631721999787,53283.12510456 2025-06-27,09:07:06.000,178,10998719,12845,0,1751015225,12967.060217429993,44.43271026000002,53282.99234928001 2025-06-27,09:07:07.000,178,10998661,12605,0,1751015226,12967.013063259998,44.404513740002585,53282.901516720005 2025-06-27,09:07:08.000,178,10998629,12885,0,1751015227,12966.945700160002,44.38336635000451,53282.83863264 2025-06-27,09:07:09.000,178,10998679,12965,0,1751015228,12966.878337059992,44.404513740002585,53282.79670992001 2025-06-27,09:07:10.000,178,10998684,12845,0,1751015229,12966.817710269992,44.38336635000451,53282.615044800004 2025-06-27,09:07:11.000,178,10998645,13005,0,1751015230,12966.709929309996,44.42566113000066,53282.53818648001 2025-06-27,09:07:12.000,178,10998668,12925,0,1751015231,12966.649302519996,44.397464610003226,53282.45434104 2025-06-27,09:07:13.000,178,10998637,12925,0,1751015232,12966.62235728,44.397464610003226,53282.36350848 2025-06-27,09:07:14.000,178,10998607,12765,0,1751015233,12966.60214835,44.404513740002585,53282.25171456001 2025-06-27,09:07:15.000,178,10998690,12805,0,1751015234,12966.615620969991,44.37631721999787,53282.18883048 2025-06-27,09:07:16.000,178,10998647,12805,0,1751015235,12966.608884659996,44.319924180003,53282.132933520006 2025-06-27,09:07:17.000,178,10998672,12685,0,1751015236,12966.608884659996,44.29172765999829,53282.02812672 2025-06-27,09:07:18.000,178,10998658,12845,0,1751015237,12966.595412039991,44.27762939999957,53281.93030704 2025-06-27,09:07:19.000,178,10998693,12965,0,1751015238,12966.615620969991,44.29172765999829,53281.83947448001 2025-06-27,09:07:20.000,178,10998619,12685,0,1751015239,12966.62235728,44.34107157000108,53281.727680560005 2025-06-27,09:07:21.000,178,10998639,12885,0,1751015240,12966.58193942,44.348120700000436,53281.72069344001 2025-06-27,09:07:22.000,178,10998666,12645,0,1751015241,12966.56173049,44.38336635000451,53281.62287376001 2025-06-27,09:07:23.000,178,10998644,12765,0,1751015242,12966.60214835,44.404513740002585,53281.57396392 2025-06-27,09:07:24.000,178,10998644,12845,0,1751015243,12966.58193942,44.404513740002585,53281.4971056 2025-06-27,09:07:25.000,178,10998635,12845,0,1751015244,12966.54152156,44.404513740002585,53281.4272344 2025-06-27,09:07:26.000,178,10998660,12925,0,1751015245,12966.52131263,44.404513740002585,53281.343388960006 2025-06-27,09:07:27.000,178,10998670,12605,0,1751015246,12966.48089477,44.397464610003226,53281.28749200001 2025-06-27,09:07:28.000,178,10998668,13085,0,1751015247,12966.49436738999,44.411562870001944,53281.20364656 2025-06-27,09:07:29.000,178,10998670,12885,0,1751015248,12966.548257869996,44.36926808999851,53281.14076248 2025-06-27,09:07:30.000,178,10998691,12645,0,1751015249,12966.55499417999,44.355169829999795,53281.0429428 2025-06-27,09:07:31.000,178,10998685,12845,0,1751015250,12966.575203109991,44.362218959999154,53280.94512312 2025-06-27,09:07:32.000,178,10998646,12725,0,1751015251,12966.60214835,44.355169829999795,53280.91018752001 2025-06-27,09:07:33.000,178,10998688,12685,0,1751015252,12966.642566210001,44.348120700000436,53280.840316320006 2025-06-27,09:07:34.000,178,10998656,12805,0,1751015253,12966.642566210001,44.30582592000428,53280.80538072 2025-06-27,09:07:35.000,178,10998634,12965,0,1751015254,12966.723401930001,44.25648201000149,53280.721535280005 2025-06-27,09:07:36.000,178,10998697,12805,0,1751015255,12966.824446580002,44.26353114000085,53280.70057392 2025-06-27,09:07:37.000,178,10998668,12845,0,1751015256,12966.898545989992,44.33402244000172,53280.70057392 2025-06-27,09:07:38.000,178,10998668,12685,0,1751015257,12966.992854329997,44.42566113000066,53280.60974136 2025-06-27,09:07:39.000,178,10998692,12965,0,1751015258,12967.046744810003,44.50320156000089,53280.61672848001 2025-06-27,09:07:40.000,178,10998685,12845,0,1751015259,12967.080426359993,44.55959460000304,53280.56083152 2025-06-27,09:07:41.000,178,10998650,12925,0,1751015260,12967.087162669988,44.60188937999919,53280.5189088 2025-06-27,09:07:42.000,178,10998670,12765,0,1751015261,12967.040008499993,44.61598763999791,53280.483973200004 2025-06-27,09:07:43.000,178,10998674,12725,0,1751015262,12967.120844219993,44.573692860001756,53280.456024720006 2025-06-27,09:07:44.000,178,10998630,12965,0,1751015263,12967.134316839998,44.55959460000304,53280.39314064 2025-06-27,09:07:45.000,178,10998632,12965,0,1751015264,12967.248834109989,44.587791120000475,53280.42108912 2025-06-27,09:07:46.000,178,10998642,12645,0,1751015265,12967.302724589994,44.60188937999919,53280.36519216 2025-06-27,09:07:47.000,178,10998670,12725,0,1751015266,12967.343142449994,44.65828242000134,53280.35820504001 2025-06-27,09:07:48.000,178,10998647,12605,0,1751015267,12967.376823999999,44.623036770004546,53280.32326944 2025-06-27,09:07:49.000,178,10998671,12765,0,1751015268,12967.444187099994,44.594840249999834,53280.32326944 2025-06-27,09:07:50.000,178,10998657,12805,0,1751015269,12967.504813889995,44.55959460000304,53280.267372480004 2025-06-27,09:07:51.000,178,10998666,12485,0,1751015270,12967.585649609995,44.5666437300024,53280.32326944 2025-06-27,09:07:52.000,178,10998688,12325,0,1751015271,12967.67322163999,44.5666437300024,53280.30230808 2025-06-27,09:07:53.000,178,10998646,12685,0,1751015272,12967.73384842999,44.531398079998326,53280.23243688 2025-06-27,09:07:54.000,178,10998676,12765,0,1751015273,12967.787738909996,44.524348949998966,53280.218462640005 2025-06-27,09:07:55.000,178,10998628,12965,0,1751015274,12967.882047250001,44.460906780004734,53280.19051416001 2025-06-27,09:07:56.000,178,10998608,12725,0,1751015275,12967.935937729992,44.4538576499981,53280.22544976 2025-06-27,09:07:57.000,178,10998735,12685,0,1751015276,12967.989828209997,44.460906780004734,53280.19051416001 2025-06-27,09:07:58.000,178,10998644,12645,0,1751015277,12968.070663929997,44.49615243000153,53280.21147552001 2025-06-27,09:07:59.000,178,10998643,12965,0,1751015278,12968.138027029992,44.51025069000025,53280.17653992 2025-06-27,09:08:00.000,178,10998678,12685,0,1751015279,12968.205390130002,44.54549634000432,53280.1346172 2025-06-27,09:08:01.000,178,10998676,13285,0,1751015280,12968.259280609993,44.580741990001115,53280.21147552001 2025-06-27,09:08:02.000,178,10998679,12925,0,1751015281,12968.252544299998,44.594840249999834,53280.169552800005 2025-06-27,09:08:03.000,178,10998662,12805,0,1751015282,12968.286225849988,44.61598763999791,53280.099681600004 2025-06-27,09:08:04.000,178,10998656,13005,0,1751015283,12968.306434779988,44.637135030003265,53280.064746 2025-06-27,09:08:05.000,178,10998648,12805,0,1751015284,12968.367061569988,44.594840249999834,53280.1346172 2025-06-27,09:08:06.000,178,10998696,12965,0,1751015285,12968.427688359989,44.61598763999791,53280.14160432001 2025-06-27,09:08:07.000,178,10998669,12925,0,1751015286,12968.427688359989,44.637135030003265,53280.08570736 2025-06-27,09:08:08.000,178,10998656,12605,0,1751015287,12968.461369909994,44.61598763999791,53280.07872024 2025-06-27,09:08:09.000,178,10998628,13005,0,1751015288,12968.508524079989,44.60893850999855,53280.11365584001 2025-06-27,09:08:10.000,178,10998666,12965,0,1751015289,12968.521996699994,44.60893850999855,53280.10666872 2025-06-27,09:08:11.000,178,10998696,12645,0,1751015290,12968.56915086999,44.580741990001115,53280.14160432001 2025-06-27,09:08:12.000,178,10998711,12685,0,1751015291,12968.62977765999,44.538447209997685,53280.099681600004 2025-06-27,09:08:13.000,178,10998673,12725,0,1751015292,12968.703877069995,44.55254547000368,53280.09269448001 2025-06-27,09:08:14.000,178,10998623,12845,0,1751015293,12968.77124016999,44.55959460000304,53280.099681600004 2025-06-27,09:08:15.000,178,10998704,12645,0,1751015294,12968.8588122,44.573692860001756,53280.050771760005 2025-06-27,09:08:16.000,178,10998720,12845,0,1751015295,12968.885757439995,44.531398079998326,53280.120642960006 2025-06-27,09:08:17.000,178,10998713,12925,0,1751015296,12968.926175299996,44.55254547000368,53280.10666872 2025-06-27,09:08:18.000,178,10998667,13125,0,1751015297,12968.95312053999,44.5666437300024,53280.07173312001 2025-06-27,09:08:19.000,178,10998621,13005,0,1751015298,12969.027219949996,44.580741990001115,53280.1346172 2025-06-27,09:08:20.000,178,10998689,12765,0,1751015299,12969.067637809996,44.538447209997685,53280.14160432001 2025-06-27,09:08:21.000,178,10998637,12805,0,1751015300,12969.128264599996,44.531398079998326,53280.1346172 2025-06-27,09:08:22.000,178,10998658,13085,0,1751015301,12969.121528290001,44.51729981999961,53280.15557856 2025-06-27,09:08:23.000,178,10998646,12765,0,1751015302,12969.148473529996,44.460906780004734,53280.18352704 2025-06-27,09:08:24.000,178,10998649,12605,0,1751015303,12969.202364010001,44.46795591000409,53280.21147552001 2025-06-27,09:08:25.000,178,10998617,13045,0,1751015304,12969.202364010001,44.4538576499981,53280.2044884 2025-06-27,09:08:26.000,178,10998637,12925,0,1751015305,12969.215836629992,44.47500504000345,53280.24641112 2025-06-27,09:08:27.000,178,10998646,12965,0,1751015306,12969.202364010001,44.48205417000281,53280.218462640005 2025-06-27,09:08:28.000,178,10998662,12965,0,1751015307,12969.195627699992,44.50320156000089,53280.1346172 2025-06-27,09:08:29.000,178,10998646,12885,0,1751015308,12969.236045559992,44.51729981999961,53280.15557856 2025-06-27,09:08:30.000,178,10998695,12885,0,1751015309,12969.242781870002,44.48910330000217,53280.19051416001 2025-06-27,09:08:31.000,178,10998621,12525,0,1751015310,12969.296672349992,44.48910330000217,53280.17653992 2025-06-27,09:08:32.000,178,10998697,12605,0,1751015311,12969.337090209992,44.50320156000089,53280.18352704 2025-06-27,09:08:33.000,178,10998653,12965,0,1751015312,12969.417925929993,44.531398079998326,53280.169552800005 2025-06-27,09:08:34.000,178,10998680,12805,0,1751015313,12969.518970579993,44.580741990001115,53280.18352704 2025-06-27,09:08:35.000,178,10998665,12965,0,1751015314,12969.613278919998,44.5666437300024,53280.22544976 2025-06-27,09:08:36.000,178,10998655,12645,0,1751015315,12969.633487849998,44.65828242000134,53280.2044884 2025-06-27,09:08:37.000,178,10998676,12725,0,1751015316,12969.673905709999,44.72172459000285,53280.23942400001 2025-06-27,09:08:38.000,178,10998679,12765,0,1751015317,12969.633487849998,44.71467546000349,53280.22544976 2025-06-27,09:08:39.000,178,10998670,13005,0,1751015318,12969.620015229993,44.74287198000093,53280.267372480004 2025-06-27,09:08:40.000,178,10998639,12845,0,1751015319,12969.566124749988,44.71467546000349,53280.267372480004 2025-06-27,09:08:41.000,178,10998687,12925,0,1751015320,12969.552652129998,44.70762633000413,53280.28134672001 2025-06-27,09:08:42.000,178,10998676,12925,0,1751015321,12969.545915819988,44.67942980999942,53280.2743596 2025-06-27,09:08:43.000,178,10998687,12965,0,1751015322,12969.599806299993,44.637135030003265,53280.2743596 2025-06-27,09:08:44.000,178,10998677,13085,0,1751015323,12969.653696779998,44.65123329000198,53280.316282320004 2025-06-27,09:08:45.000,178,10998688,12285,0,1751015324,12969.687378329989,44.69352806999814,53280.267372480004 2025-06-27,09:08:46.000,178,10998661,13005,0,1751015325,12969.801895599994,44.70762633000413,53280.32326944 2025-06-27,09:08:47.000,178,10998668,12925,0,1751015326,12969.89620394,44.72877372000221,53280.35820504001 2025-06-27,09:08:48.000,178,10998685,12525,0,1751015327,12969.9366218,44.78516676000436,53280.37916640001 2025-06-27,09:08:49.000,178,10998671,12885,0,1751015328,12969.97030334999,44.83451066999987,53280.456024720006 2025-06-27,09:08:50.000,178,10998694,12645,0,1751015329,12970.03093013999,44.82746154000051,53280.49096032 2025-06-27,09:08:51.000,178,10998654,12965,0,1751015330,12970.105029549995,44.862707190004585,53280.456024720006 2025-06-27,09:08:52.000,178,10998664,12925,0,1751015331,12970.15892003,44.862707190004585,53280.51192168 2025-06-27,09:08:53.000,178,10998704,12765,0,1751015332,12970.23975575,44.89795284000138,53280.52589592001 2025-06-27,09:08:54.000,178,10998692,12925,0,1751015333,12970.273437299991,44.94729675000417,53280.53987016 2025-06-27,09:08:55.000,178,10998690,12805,0,1751015334,12970.253228369991,44.96844414000225,53280.53987016 2025-06-27,09:08:56.000,178,10998732,13085,0,1751015335,12970.226283129996,45.0248371800044,53280.59576712001 2025-06-27,09:08:57.000,178,10998652,13005,0,1751015336,12970.17912896,45.045984570002474,53280.623715600006 2025-06-27,09:08:58.000,178,10998674,12805,0,1751015337,12970.15218371999,44.989591530000325,53280.60974136 2025-06-27,09:08:59.000,178,10998645,12845,0,1751015338,12970.09829324,44.989591530000325,53280.602754240004 2025-06-27,09:09:00.000,178,10998662,12925,0,1751015339,12970.09155692999,44.95434588000353,53280.64467696001 2025-06-27,09:09:01.000,178,10998659,12845,0,1751015340,12970.15218371999,44.97549327000161,53280.71454816001 2025-06-27,09:09:02.000,178,10998710,13005,0,1751015341,12970.185865269996,44.982542400000966,53280.68659968 2025-06-27,09:09:03.000,178,10998671,12845,0,1751015342,12970.23975575,44.97549327000161,53280.64467696001 2025-06-27,09:09:04.000,178,10998647,13045,0,1751015343,12970.246492059996,44.996640659999684,53280.672625440006 2025-06-27,09:09:05.000,178,10998671,12685,0,1751015344,12970.307118849996,44.982542400000966,53280.70057392 2025-06-27,09:09:06.000,178,10998673,12765,0,1751015345,12970.300382540001,45.0107389199984,53280.67961256 2025-06-27,09:09:07.000,178,10998649,12925,0,1751015346,12970.286909919996,44.996640659999684,53280.71454816001 2025-06-27,09:09:08.000,178,10998667,12845,0,1751015347,12970.25996468,45.031886310003756,53280.7285224 2025-06-27,09:09:09.000,178,10998619,12685,0,1751015348,12970.246492059996,45.038935440003115,53280.73550952 2025-06-27,09:09:10.000,178,10998671,12805,0,1751015349,12970.21954682,45.06008283000119,53280.70756104 2025-06-27,09:09:11.000,178,10998704,12725,0,1751015350,12970.17912896,45.0248371800044,53280.770445120004 2025-06-27,09:09:12.000,178,10998634,12885,0,1751015351,12970.145447409996,44.989591530000325,53280.71454816001 2025-06-27,09:09:13.000,178,10998665,12805,0,1751015352,12970.125238479995,44.95434588000353,53280.74249664001 2025-06-27,09:09:14.000,178,10998666,12685,0,1751015353,12970.11176585999,44.92614935999882,53280.70756104 2025-06-27,09:09:15.000,178,10998667,13085,0,1751015354,12970.05113906999,44.9120511000001,53280.70756104 2025-06-27,09:09:16.000,178,10998636,12605,0,1751015355,12970.07134799999,44.89090371000202,53280.71454816001 2025-06-27,09:09:17.000,178,10998677,13125,0,1751015356,12970.044402759995,44.813363280001795,53280.66563832001 2025-06-27,09:09:18.000,178,10998674,13125,0,1751015357,12970.003984899995,44.74992111000029,53280.63768984 2025-06-27,09:09:19.000,178,10998672,12805,0,1751015358,12970.044402759995,44.73582285000157,53280.63768984 2025-06-27,09:09:20.000,178,10998678,12845,0,1751015359,12970.05113906999,44.70057720000477,53280.6586512 2025-06-27,09:09:21.000,178,10998680,12645,0,1751015360,12970.01745752,44.65123329000198,53280.66563832001 2025-06-27,09:09:22.000,178,10998674,12725,0,1751015361,12970.09155692999,44.67238068000006,53280.651664080004 2025-06-27,09:09:23.000,178,10998692,12685,0,1751015362,12970.105029549995,44.67238068000006,53280.63768984 2025-06-27,09:09:24.000,178,10998688,12805,0,1751015363,12970.064611689995,44.69352806999814,53280.59576712001 2025-06-27,09:09:25.000,178,10998684,12805,0,1751015364,12970.09155692999,44.623036770004546,53280.651664080004 2025-06-27,09:09:26.000,178,10998664,12805,0,1751015365,12969.99051227999,44.587791120000475,53280.60974136 2025-06-27,09:09:27.000,178,10998736,12685,0,1751015366,12969.95009441999,44.5666437300024,53280.58179288 2025-06-27,09:09:28.000,178,10998654,12605,0,1751015367,12969.87599501,44.55959460000304,53280.60974136 2025-06-27,09:09:29.000,178,10998686,12965,0,1751015368,12969.82884083999,44.55254547000368,53280.56781864 2025-06-27,09:09:30.000,178,10998686,12645,0,1751015369,12969.80863190999,44.55254547000368,53280.53288304 2025-06-27,09:09:31.000,178,10998675,12565,0,1751015370,12969.774950359999,44.538447209997685,53280.57480576001 2025-06-27,09:09:32.000,178,10998671,12925,0,1751015371,12969.781686669994,44.50320156000089,53280.44903760001 2025-06-27,09:09:33.000,178,10998683,12805,0,1751015372,12969.714323569999,44.47500504000345,53280.49096032 2025-06-27,09:09:34.000,178,10998659,12885,0,1751015373,12969.633487849998,44.48205417000281,53280.456024720006 2025-06-27,09:09:35.000,178,10998670,12565,0,1751015374,12969.525706889988,44.47500504000345,53280.35820504001 2025-06-27,09:09:36.000,178,10998657,12765,0,1751015375,12969.397716999993,44.50320156000089,53280.36519216 2025-06-27,09:09:37.000,178,10998673,12725,0,1751015376,12969.236045559992,44.49615243000153,53280.36519216 2025-06-27,09:09:38.000,178,10998675,12725,0,1751015377,12969.108055669996,44.43271026000002,53280.28134672001 2025-06-27,09:09:39.000,178,10998678,12685,0,1751015378,12969.033956259991,44.4186120000013,53280.267372480004 2025-06-27,09:09:40.000,178,10998664,13005,0,1751015379,12969.00027471,44.38336635000451,53280.23942400001 2025-06-27,09:09:41.000,178,10998678,13085,0,1751015380,12968.95312053999,44.362218959999154,53280.24641112 2025-06-27,09:09:42.000,178,10998634,12805,0,1751015381,12968.91943899,44.33402244000172,53280.19051416001 2025-06-27,09:09:43.000,178,10998662,12725,0,1751015382,12968.89923006,44.31287505000364,53280.120642960006 2025-06-27,09:09:44.000,178,10998685,12845,0,1751015383,12968.845339579995,44.32697331000236,53280.07872024 2025-06-27,09:09:45.000,178,10998712,12885,0,1751015384,12968.81839434,44.319924180003,53280.00884904 2025-06-27,09:09:46.000,178,10998658,12445,0,1751015385,12968.77797648,44.298776789997646,53280.02282328001 2025-06-27,09:09:47.000,178,10998677,12965,0,1751015386,12968.75103123999,44.28467852999893,53280.001861920005 2025-06-27,09:09:48.000,178,10998689,13085,0,1751015387,12968.64998658999,44.24943288000213,53279.980900560004 2025-06-27,09:09:49.000,178,10998698,12605,0,1751015388,12968.60956872999,44.221236360004696,53279.94596496001 2025-06-27,09:09:50.000,178,10998713,13045,0,1751015389,12968.468106219989,44.19303983999998,53279.89705512 2025-06-27,09:09:51.000,178,10998642,12965,0,1751015390,12968.394006809998,44.185990710000624,53279.90404224001 2025-06-27,09:09:52.000,178,10998680,12725,0,1751015391,12968.245807990003,44.14369593000447,53279.84814528 2025-06-27,09:09:53.000,178,10998714,12885,0,1751015392,12968.111081789997,44.10140115000104,53279.79923544 2025-06-27,09:09:54.000,178,10998656,12725,0,1751015393,12968.010037139997,44.03090985000017,53279.79923544 2025-06-27,09:09:55.000,178,10998650,12485,0,1751015394,12967.956146659992,43.995664200003375,53279.70840288001 2025-06-27,09:09:56.000,178,10998631,12605,0,1751015395,12967.942674040001,43.97451680999802,53279.67346728 2025-06-27,09:09:57.000,178,10998684,12845,0,1751015396,12967.902256180001,43.960418549999304,53279.65949304001 2025-06-27,09:09:58.000,178,10998687,12765,0,1751015397,12967.888783559996,43.953369419999945,53279.55468624 2025-06-27,09:09:59.000,178,10998672,12805,0,1751015398,12967.908992489996,43.896976379997795,53279.53372488 2025-06-27,09:10:00.000,178,10998684,12965,0,1751015399,12967.895519869991,43.889927249998436,53279.49180216001 2025-06-27,09:10:01.000,178,10998647,12605,0,1751015400,12967.935937729992,43.889927249998436,53279.5057764 2025-06-27,09:10:02.000,178,10998666,12845,0,1751015401,12967.882047250001,43.88287811999908,53279.428918080004 2025-06-27,09:10:03.000,178,10998635,12605,0,1751015402,12967.888783559996,43.84058334000292,53279.40096960001 2025-06-27,09:10:04.000,178,10998700,12845,0,1751015403,12967.976355589992,43.79828855999949,53279.38699536 2025-06-27,09:10:05.000,178,10998693,12685,0,1751015404,12968.003300830002,43.79828855999949,53279.37302112001 2025-06-27,09:10:06.000,178,10998682,13005,0,1751015405,12968.036982379992,43.819435950004845,53279.366034 2025-06-27,09:10:07.000,178,10998708,13085,0,1751015406,12967.983091900001,43.84058334000292,53279.35205976001 2025-06-27,09:10:08.000,178,10998674,12925,0,1751015407,12967.929201419996,43.85468160000164,53279.380008240005 2025-06-27,09:10:09.000,178,10998676,12925,0,1751015408,12967.84162939,43.861730730001,53279.32411128001 2025-06-27,09:10:10.000,178,10998677,12805,0,1751015409,12967.787738909996,43.80533768999885,53279.27520144001 2025-06-27,09:10:11.000,178,10998657,12845,0,1751015410,12967.69343056999,43.80533768999885,53279.24725296 2025-06-27,09:10:12.000,178,10998663,12965,0,1751015411,12967.61933116,43.74189552000462,53279.25424008001 2025-06-27,09:10:13.000,178,10998724,13005,0,1751015412,12967.5789133,43.69960074000119,53279.24026584 2025-06-27,09:10:14.000,178,10998686,12965,0,1751015413,12967.565440679995,43.70664987000055,53279.24725296 2025-06-27,09:10:15.000,178,10998665,12685,0,1751015414,12967.49134126999,43.69960074000119,53279.21930448 2025-06-27,09:10:16.000,178,10998694,12885,0,1751015415,12967.47786865,43.727797259998624,53279.18436888001 2025-06-27,09:10:17.000,178,10998725,13165,0,1751015416,12967.45092340999,43.75599378000334,53279.163407520005 2025-06-27,09:10:18.000,178,10998730,12805,0,1751015417,12967.423978169994,43.67140422000375,53279.13545904001 2025-06-27,09:10:19.000,178,10998718,12965,0,1751015418,12967.423978169994,43.600912920002884,53279.18436888001 2025-06-27,09:10:20.000,178,10998661,13285,0,1751015419,12967.43071447999,43.593863790003525,53279.114497680006 2025-06-27,09:10:21.000,178,10998671,12605,0,1751015420,12967.45765972,43.66435509000439,53279.1214848 2025-06-27,09:10:22.000,178,10998660,12685,0,1751015421,12967.47113233999,43.62206031000096,53279.0516136 2025-06-27,09:10:23.000,178,10998666,12925,0,1751015422,12967.51155019999,43.62910944000032,53279.07956208 2025-06-27,09:10:24.000,178,10998668,12965,0,1751015423,12967.444187099994,43.62206031000096,53279.07257496 2025-06-27,09:10:25.000,178,10998670,12725,0,1751015424,12967.376823999999,43.600912920002884,53279.07257496 2025-06-27,09:10:26.000,178,10998717,12725,0,1751015425,12967.316197209999,43.56566726999881,53279.044626480005 2025-06-27,09:10:27.000,178,10998630,12885,0,1751015426,12967.228625179989,43.50927423000394,53279.058600719996 2025-06-27,09:10:28.000,178,10998717,12845,0,1751015427,12967.141053149993,43.488126839998586,53279.06558784001 2025-06-27,09:10:29.000,178,10998675,12925,0,1751015428,12967.087162669988,43.495175969997945,53279.00270376 2025-06-27,09:10:30.000,178,10998683,12845,0,1751015429,12967.073690049998,43.50222510000458,53279.00270376 2025-06-27,09:10:31.000,178,10998668,12885,0,1751015430,12967.040008499993,43.50927423000394,53279.01667800001 2025-06-27,09:10:32.000,178,10998689,12765,0,1751015431,12967.026535880002,43.544519880000735,53278.98872952001 2025-06-27,09:10:33.000,178,10998647,13125,0,1751015432,12967.026535880002,43.579765530004806,53278.946806800006 2025-06-27,09:10:34.000,178,10998658,12765,0,1751015433,12967.033272189998,43.600912920002884,53278.95379392 2025-06-27,09:10:35.000,178,10998638,12885,0,1751015434,12966.992854329997,43.67845335000311,53278.93283256 2025-06-27,09:10:36.000,178,10998660,12685,0,1751015435,12966.945700160002,43.62910944000032,53278.946806800006 2025-06-27,09:10:37.000,178,10998645,12885,0,1751015436,12966.885073370002,43.62206031000096,53278.93981968001 2025-06-27,09:10:38.000,178,10998705,12685,0,1751015437,12966.858128129992,43.66435509000439,53278.89789696001 2025-06-27,09:10:39.000,178,10998678,12885,0,1751015438,12966.770556099997,43.67845335000311,53278.83501288 2025-06-27,09:10:40.000,178,10998650,12765,0,1751015439,12966.723401930001,43.68550248000247,53278.828025760005 2025-06-27,09:10:41.000,178,10998650,12805,0,1751015440,12966.656038829991,43.70664987000055,53278.84898712001 2025-06-27,09:10:42.000,178,10998655,12925,0,1751015441,12966.568466799996,43.777141170001414,53278.758154560004 2025-06-27,09:10:43.000,178,10998691,12765,0,1751015442,12966.49436738999,43.770092040002055,53278.779115920006 2025-06-27,09:10:44.000,178,10998676,12605,0,1751015443,12966.427004289995,43.826485080004204,53278.71623184 2025-06-27,09:10:45.000,178,10998694,12765,0,1751015444,12966.35290487999,43.83353421000356,53278.75116744001 2025-06-27,09:10:46.000,178,10998667,12965,0,1751015445,12966.245123919995,43.861730730001,53278.69527048 2025-06-27,09:10:47.000,178,10998662,12645,0,1751015446,12966.144079269994,43.83353421000356,53278.660334880005 2025-06-27,09:10:48.000,178,10998680,12805,0,1751015447,12966.103661409994,43.819435950004845,53278.68828336 2025-06-27,09:10:49.000,178,10998679,12605,0,1751015448,12966.043034619994,43.84058334000292,53278.58347656001 2025-06-27,09:10:50.000,178,10998609,13125,0,1751015449,12966.090188789989,43.87582898999972,53278.63937352 2025-06-27,09:10:51.000,178,10998673,13005,0,1751015450,12966.049770929989,43.91107464000379,53278.57648944 2025-06-27,09:10:52.000,178,10998664,12885,0,1751015451,12966.043034619994,43.88287811999908,53278.52059248 2025-06-27,09:10:53.000,178,10998673,12805,0,1751015452,12966.029561999989,43.90402551000443,53278.51360536001 2025-06-27,09:10:54.000,178,10998693,12605,0,1751015453,12966.009353069989,43.97451680999802,53278.47866976 2025-06-27,09:10:55.000,178,10998692,12845,0,1751015454,12965.962198899993,44.01681159000145,53278.46469552001 2025-06-27,09:10:56.000,178,10998669,13045,0,1751015455,12965.867890559988,44.05910637000488,53278.40879856 2025-06-27,09:10:57.000,178,10998623,12645,0,1751015456,12965.773582219997,44.08025376000296,53278.35988872 2025-06-27,09:10:58.000,178,10998669,13045,0,1751015457,12965.692746499997,44.0732046300036,53278.373862960005 2025-06-27,09:10:59.000,178,10998665,12925,0,1751015458,12965.665801260002,44.08025376000296,53278.35988872 2025-06-27,09:11:00.000,178,10998686,12725,0,1751015459,12965.611910779997,44.06615550000424,53278.26206904 2025-06-27,09:11:01.000,178,10998691,12605,0,1751015460,12965.571492919997,44.06615550000424,53278.30399176 2025-06-27,09:11:02.000,178,10998677,12685,0,1751015461,12965.558020299992,44.11549940999976,53278.206172080005 2025-06-27,09:11:03.000,178,10998676,12605,0,1751015462,12965.578229229992,44.1084502800004,53278.18521072 2025-06-27,09:11:04.000,178,10998657,12765,0,1751015463,12965.510866129996,44.15779419000319,53278.16424936 2025-06-27,09:11:05.000,178,10998653,12725,0,1751015464,12965.456975649991,44.185990710000624,53278.10136528001 2025-06-27,09:11:06.000,178,10998668,12965,0,1751015465,12965.389612549996,44.2071380999987,53278.06642968 2025-06-27,09:11:07.000,178,10998650,12805,0,1751015466,12965.33572206999,44.25648201000149,53278.06642968 2025-06-27,09:11:08.000,178,10998648,12805,0,1751015467,12965.27509527999,44.26353114000085,53278.04546832 2025-06-27,09:11:09.000,178,10998696,12885,0,1751015468,12965.26162266,44.32697331000236,53278.01053272001 2025-06-27,09:11:10.000,178,10998687,12845,0,1751015469,12965.248150039995,44.355169829999795,53277.90572592 2025-06-27,09:11:11.000,178,10998649,12765,0,1751015470,12965.25488634999,44.39041548000387,53277.85681608 2025-06-27,09:11:12.000,178,10998679,12845,0,1751015471,12965.23467741999,44.404513740002585,53277.87777744 2025-06-27,09:11:13.000,178,10998689,12685,0,1751015472,12965.24141373,44.411562870001944,53277.84982896 2025-06-27,09:11:14.000,178,10998651,12845,0,1751015473,12965.17405062999,44.42566113000066,53277.77995776 2025-06-27,09:11:15.000,178,10998693,13005,0,1751015474,12965.126896459995,44.46795591000409,53277.72406080001 2025-06-27,09:11:16.000,178,10998650,12805,0,1751015475,12965.05279704999,44.47500504000345,53277.67515096001 2025-06-27,09:11:17.000,178,10998643,12805,0,1751015476,12965.0191155,44.49615243000153,53277.59829264001 2025-06-27,09:11:18.000,178,10998654,12765,0,1751015477,12964.958488709999,44.587791120000475,53277.57733128001 2025-06-27,09:11:19.000,178,10998702,12805,0,1751015478,12964.89112560999,44.65123329000198,53277.5144472 2025-06-27,09:11:20.000,178,10998671,12525,0,1751015479,12964.803553579994,44.637135030003265,53277.444576 2025-06-27,09:11:21.000,178,10998701,12925,0,1751015480,12964.736190479998,44.644184160002624,53277.40265328 2025-06-27,09:11:22.000,178,10998661,12965,0,1751015481,12964.614936899998,44.60188937999919,53277.35374344 2025-06-27,09:11:23.000,178,10998695,12845,0,1751015482,12964.567782730002,44.55254547000368,53277.3048336 2025-06-27,09:11:24.000,178,10998702,12605,0,1751015483,12964.473474389997,44.538447209997685,53277.20701392 2025-06-27,09:11:25.000,178,10998714,12605,0,1751015484,12964.439792839992,44.587791120000475,53277.102207120006 2025-06-27,09:11:26.000,178,10998698,13085,0,1751015485,12964.460001769992,44.5666437300024,53277.05329728001 2025-06-27,09:11:27.000,178,10998682,13005,0,1751015486,12964.473474389997,44.587791120000475,53276.94150336 2025-06-27,09:11:28.000,178,10998722,12525,0,1751015487,12964.466738080002,44.5666437300024,53276.87163216 2025-06-27,09:11:29.000,178,10998704,12885,0,1751015488,12964.473474389997,44.61598763999791,53276.84368368 2025-06-27,09:11:30.000,178,10998699,12805,0,1751015489,12964.412847599997,44.67942980999942,53276.79477384 2025-06-27,09:11:31.000,178,10998700,12965,0,1751015490,12964.372429739997,44.71467546000349,53276.70394128 2025-06-27,09:11:32.000,178,10998748,13085,0,1751015491,12964.318539259992,44.74287198000093,53276.62009584001 2025-06-27,09:11:33.000,178,10998664,12525,0,1751015492,12964.251176159996,44.70762633000413,53276.57118600001 2025-06-27,09:11:34.000,178,10998681,12845,0,1751015493,12964.156867819991,44.6653315500007,53276.44541784 2025-06-27,09:11:35.000,178,10998717,12805,0,1751015494,12964.10297734,44.67942980999942,53276.34759816 2025-06-27,09:11:36.000,178,10998716,12845,0,1751015495,12964.04235055,44.60893850999855,53276.27772696 2025-06-27,09:11:37.000,178,10998693,13005,0,1751015496,12963.968251139995,44.55254547000368,53276.242791360004 2025-06-27,09:11:38.000,178,10998729,12725,0,1751015497,12963.95477851999,44.48910330000217,53276.13798456001 2025-06-27,09:11:39.000,178,10998733,12685,0,1751015498,12963.86047018,44.47500504000345,53276.0820876 2025-06-27,09:11:40.000,178,10998701,12605,0,1751015499,12963.725743979994,44.38336635000451,53275.98426792 2025-06-27,09:11:41.000,178,10998671,12685,0,1751015500,12963.624699329994,44.28467852999893,53275.85151264001 2025-06-27,09:11:42.000,178,10998700,12765,0,1751015501,12963.584281469994,44.185990710000624,53275.81657704 2025-06-27,09:11:43.000,178,10998728,12605,0,1751015502,12963.577545159998,44.04500810999889,53275.67683464 2025-06-27,09:11:44.000,178,10998717,13045,0,1751015503,12963.537127299998,43.97451680999802,53275.60696344 2025-06-27,09:11:45.000,178,10998741,13085,0,1751015504,12963.577545159998,43.896976379997795,53275.523118000005 2025-06-27,09:11:46.000,178,10998670,13085,0,1751015505,12963.584281469994,43.861730730001,53275.4532468 2025-06-27,09:11:47.000,178,10998728,12925,0,1751015506,12963.564072539994,43.84058334000292,53275.29953016001 2025-06-27,09:11:48.000,178,10998731,12925,0,1751015507,12963.564072539994,43.770092040002055,53275.236646080004 2025-06-27,09:11:49.000,178,10998722,12885,0,1751015508,12963.537127299998,43.720748129999265,53275.15978776001 2025-06-27,09:11:50.000,178,10998733,12725,0,1751015509,12963.577545159998,43.70664987000055,53275.13183928001 2025-06-27,09:11:51.000,178,10998688,12605,0,1751015510,12963.537127299998,43.727797259998624,53275.04799384 2025-06-27,09:11:52.000,178,10998730,12645,0,1751015511,12963.577545159998,43.69255161000183,53274.95017416 2025-06-27,09:11:53.000,178,10998713,12925,0,1751015512,12963.564072539994,43.74189552000462,53274.90825144 2025-06-27,09:11:54.000,178,10998706,12805,0,1751015513,12963.516918369998,43.70664987000055,53274.79645752001 2025-06-27,09:11:55.000,178,10998672,12645,0,1751015514,12963.463027889993,43.68550248000247,53274.733573440004 2025-06-27,09:11:56.000,178,10998721,12845,0,1751015515,12963.375455859998,43.62910944000032,53274.649728 2025-06-27,09:11:57.000,178,10998715,12645,0,1751015516,12963.328301690002,43.586814660004165,53274.57985680001 2025-06-27,09:11:58.000,178,10998679,13045,0,1751015517,12963.328301690002,43.544519880000735,53274.48902424001 2025-06-27,09:11:59.000,178,10998683,12925,0,1751015518,12963.328301690002,43.52337249000266,53274.38421744 2025-06-27,09:12:00.000,178,10998718,12965,0,1751015519,12963.355246929998,43.530421620002016,53274.35626896 2025-06-27,09:12:01.000,178,10998687,12965,0,1751015520,12963.294620139997,43.495175969997945,53274.25844928 2025-06-27,09:12:02.000,178,10998667,12845,0,1751015521,12963.321565379993,43.50222510000458,53274.202552320006 2025-06-27,09:12:03.000,178,10998704,12965,0,1751015522,12963.274411209997,43.46697945000051,53274.0907584 2025-06-27,09:12:04.000,178,10998720,12845,0,1751015523,12963.267674900002,43.45993032000115,53274.05582280001 2025-06-27,09:12:05.000,178,10998705,12885,0,1751015524,12963.247465970002,43.46697945000051,53273.964990240005 2025-06-27,09:12:06.000,178,10998702,12765,0,1751015525,12963.281147519992,43.43878293000307,53273.83223496 2025-06-27,09:12:07.000,178,10998682,12885,0,1751015526,12963.267674900002,43.43878293000307,53273.79031224001 2025-06-27,09:12:08.000,178,10998718,12605,0,1751015527,12963.341774309993,43.43173380000371,53273.699479680006 2025-06-27,09:12:09.000,178,10998651,13005,0,1751015528,12963.348510620002,43.39648814999964,53273.67153120001 2025-06-27,09:12:10.000,178,10998695,12685,0,1751015529,12963.348510620002,43.403537279999,53273.57371152001 2025-06-27,09:12:11.000,178,10998672,12685,0,1751015530,12963.314829069997,43.38943902000028,53273.44794336 2025-06-27,09:12:12.000,178,10998614,12765,0,1751015531,12963.301356449992,43.39648814999964,53273.461917600005 2025-06-27,09:12:13.000,178,10998701,12445,0,1751015532,12963.233993349997,43.37534076000156,53273.37108504 2025-06-27,09:12:14.000,178,10998679,13005,0,1751015533,12963.267674900002,43.29780033000134,53273.3221752 2025-06-27,09:12:15.000,178,10998678,13005,0,1751015534,12963.213784419997,43.2696038100039,53273.224355520004 2025-06-27,09:12:16.000,178,10998722,12725,0,1751015535,12963.233993349997,43.21321077000175,53273.20339416 2025-06-27,09:12:17.000,178,10998700,12805,0,1751015536,12963.153157629997,43.17796511999768,53273.08461312 2025-06-27,09:12:18.000,178,10998684,13005,0,1751015537,12963.173366559997,43.142719470000884,53273.077626000006 2025-06-27,09:12:19.000,178,10998664,12645,0,1751015538,12963.254202279997,43.10042469000473,53273.00076768001 2025-06-27,09:12:20.000,178,10998752,12965,0,1751015539,12963.247465970002,43.0581299100013,53272.92390936 2025-06-27,09:12:21.000,178,10998692,12805,0,1751015540,12963.335037999997,43.05108078000194,53272.93089648001 2025-06-27,09:12:22.000,178,10998652,12765,0,1751015541,12963.314829069997,43.02993339000386,53272.88198664001 2025-06-27,09:12:23.000,178,10998713,12965,0,1751015542,12963.321565379993,42.99468773999979,53272.80512832 2025-06-27,09:12:24.000,178,10998689,12525,0,1751015543,12963.355246929998,42.98763861000043,53272.81910256 2025-06-27,09:12:25.000,178,10998675,12725,0,1751015544,12963.308092760002,42.952392960003635,53272.81211544001 2025-06-27,09:12:26.000,178,10998658,12645,0,1751015545,12963.301356449992,42.903049050000845,53272.73525712001 2025-06-27,09:12:27.000,178,10998706,12565,0,1751015546,12963.287883830002,42.86075427000469,53272.68634728001 2025-06-27,09:12:28.000,178,10998668,12805,0,1751015547,12963.308092760002,42.82550862000062,53272.64442456001 2025-06-27,09:12:29.000,178,10998715,12725,0,1751015548,12963.301356449992,42.79731210000318,53272.60250184 2025-06-27,09:12:30.000,178,10998727,12885,0,1751015549,12963.254202279997,42.77616470999783,53272.5885276 2025-06-27,09:12:31.000,178,10998675,13005,0,1751015550,12963.186839180002,42.726820800002315,53272.56756624001 2025-06-27,09:12:32.000,178,10998694,12765,0,1751015551,12963.146421320002,42.63518211000337,53272.553592000004 2025-06-27,09:12:33.000,178,10998696,12925,0,1751015552,12963.106003460001,42.550592550003785,53272.504682160004 2025-06-27,09:12:34.000,178,10998630,13005,0,1751015553,12963.119476079992,42.52239602999907,53272.4138496 2025-06-27,09:12:35.000,178,10998705,12805,0,1751015554,12963.153157629997,42.501248640000995,53272.406862480006 2025-06-27,09:12:36.000,178,10998720,12805,0,1751015555,12963.227257040002,42.494199510001636,53272.33000416001 2025-06-27,09:12:37.000,178,10998686,13005,0,1751015556,12963.335037999997,42.501248640000995,53272.33000416001 2025-06-27,09:12:38.000,178,10998662,12765,0,1751015557,12963.328301690002,42.5646908100025,53272.3439784 2025-06-27,09:12:39.000,178,10998663,12725,0,1751015558,12963.301356449992,42.58583820000058,53272.28109432001 2025-06-27,09:12:40.000,178,10998628,12965,0,1751015559,12963.180102869992,42.557641680003144,53272.24615872 2025-06-27,09:12:41.000,178,10998648,12685,0,1751015560,12963.099267149992,42.48010125000292,53272.26013296001 2025-06-27,09:12:42.000,178,10998695,12685,0,1751015561,12963.011695119996,42.40960995000205,53272.25314584 2025-06-27,09:12:43.000,178,10998640,12845,0,1751015562,12962.991486189996,42.23338170000352,53272.22519736 2025-06-27,09:12:44.000,178,10998695,12765,0,1751015563,12963.072321909996,42.13469387999794,53272.169300400004 2025-06-27,09:12:45.000,178,10998670,12805,0,1751015564,12963.126212390001,42.07125171000371,53272.204236 2025-06-27,09:12:46.000,178,10998697,12965,0,1751015565,12963.207048110002,42.036006059999636,53272.17628752 2025-06-27,09:12:47.000,178,10998707,12725,0,1751015566,12963.193575489997,42.0078095400022,53272.15532616 2025-06-27,09:12:48.000,178,10998682,12725,0,1751015567,12963.200311799992,41.95846562999941,53272.12737768 2025-06-27,09:12:49.000,178,10998616,12765,0,1751015568,12963.247465970002,41.909121720003895,53272.0994292 2025-06-27,09:12:50.000,178,10998679,12685,0,1751015569,12963.220520729992,41.859777810001106,53272.10641632 2025-06-27,09:12:51.000,178,10998746,12685,0,1751015570,12963.260938589992,41.80338476999896,53272.08545496 2025-06-27,09:12:52.000,178,10998659,12685,0,1751015571,12963.274411209997,41.76813912000216,53272.09244208001 2025-06-27,09:12:53.000,178,10998659,12925,0,1751015572,12963.321565379993,41.739942600004724,53272.071480720006 2025-06-27,09:12:54.000,178,10998646,12885,0,1751015573,12963.348510620002,41.739942600004724,53272.0994292 2025-06-27,09:12:55.000,178,10998666,13005,0,1751015574,12963.368719550002,41.676500430003216,53272.10641632 2025-06-27,09:12:56.000,178,10998686,12525,0,1751015575,12963.348510620002,41.62010739000107,53272.10641632 2025-06-27,09:12:57.000,178,10998686,12845,0,1751015576,12963.328301690002,41.52141957000276,53272.1343648 2025-06-27,09:12:58.000,178,10998681,12525,0,1751015577,12963.308092760002,41.450928270001896,53272.17628752 2025-06-27,09:12:59.000,178,10998644,12845,0,1751015578,12963.247465970002,41.35928958000295,53272.0994292 2025-06-27,09:13:00.000,178,10998648,12765,0,1751015579,12963.220520729992,41.288798280002084,53272.0994292 2025-06-27,09:13:01.000,178,10998687,12925,0,1751015580,12963.153157629997,41.225356110000575,53272.15532616 2025-06-27,09:13:02.000,178,10998665,12765,0,1751015581,12963.119476079992,41.14781568000035,53272.120390560005 2025-06-27,09:13:03.000,178,10998659,12725,0,1751015582,12963.031904049996,41.056176990001404,53272.050519360004 2025-06-27,09:13:04.000,178,10998644,12525,0,1751015583,12962.971277259996,40.96453830000246,53272.0994292 2025-06-27,09:13:05.000,178,10998641,12965,0,1751015584,12962.937595709991,40.865850480004156,53272.06449360001 2025-06-27,09:13:06.000,178,10998662,12765,0,1751015585,12962.92412309,40.76011352999922,53272.071480720006 2025-06-27,09:13:07.000,178,10998664,13085,0,1751015586,12962.90391416,40.71781875000306,53272.050519360004 2025-06-27,09:13:08.000,178,10998633,12765,0,1751015587,12962.92412309,40.68257309999899,53272.04353224001 2025-06-27,09:13:09.000,178,10998654,12805,0,1751015588,12962.930859399996,40.66847484000027,53272.071480720006 2025-06-27,09:13:10.000,178,10998661,12605,0,1751015589,12962.96454095,40.640278320002835,53272.022570880006 2025-06-27,09:13:11.000,178,10998690,12565,0,1751015590,12962.957804639991,40.66142571000091,53272.022570880006 2025-06-27,09:13:12.000,178,10998664,12685,0,1751015591,12963.004958810001,40.67552396999963,53272.07846784 2025-06-27,09:13:13.000,178,10998642,12805,0,1751015592,12963.004958810001,40.71781875000306,53272.03654512 2025-06-27,09:13:14.000,178,10998656,12565,0,1751015593,12963.011695119996,40.7107696200037,53272.029558 2025-06-27,09:13:15.000,178,10998655,12885,0,1751015594,12962.937595709991,40.73191701000178,53272.029558 2025-06-27,09:13:16.000,178,10998685,12965,0,1751015595,12962.90391416,40.7107696200037,53272.05750648 2025-06-27,09:13:17.000,178,10998725,12645,0,1751015596,12962.870232609996,40.70372049000434,53272.10641632 2025-06-27,09:13:18.000,178,10998642,13045,0,1751015597,12962.82307844,40.71781875000306,53272.12737768 2025-06-27,09:13:19.000,178,10998693,12805,0,1751015598,12962.82307844,40.73896614000114,53272.05750648 2025-06-27,09:13:20.000,178,10998639,12605,0,1751015599,12962.78266058,40.72486788000242,53272.09244208001 2025-06-27,09:13:21.000,178,10998624,12805,0,1751015600,12962.769187959995,40.66142571000091,53272.05750648 2025-06-27,09:13:22.000,178,10998695,13005,0,1751015601,12962.789396889995,40.583885280000686,53272.07846784 2025-06-27,09:13:23.000,178,10998632,12325,0,1751015602,12962.870232609996,40.55568876000325,53272.15532616 2025-06-27,09:13:24.000,178,10998659,12925,0,1751015603,12962.89717784999,40.4992957200011,53272.18327464001 2025-06-27,09:13:25.000,178,10998664,12765,0,1751015604,12962.930859399996,40.48519746000238,53272.14135192001 2025-06-27,09:13:26.000,178,10998657,12605,0,1751015605,12962.937595709991,40.42880442000023,53272.18327464001 2025-06-27,09:13:27.000,178,10998701,12805,0,1751015606,12962.92412309,40.407657030002156,53272.17628752 2025-06-27,09:13:28.000,178,10998636,13005,0,1751015607,12962.96454095,40.42880442000023,53272.2741072 2025-06-27,09:13:29.000,178,10998679,12725,0,1751015608,12962.910650469996,40.421755290000874,53272.218210240004 2025-06-27,09:13:30.000,178,10998646,13005,0,1751015609,12962.88370523,40.44995180999831,53272.190261760006 2025-06-27,09:13:31.000,178,10998598,12885,0,1751015610,12962.88370523,40.42880442000023,53272.25314584 2025-06-27,09:13:32.000,178,10998697,12805,0,1751015611,12962.82307844,40.407657030002156,53272.24615872 2025-06-27,09:13:33.000,178,10998648,12765,0,1751015612,12962.79613319999,40.372411379998084,53272.26712008 2025-06-27,09:13:34.000,178,10998681,12685,0,1751015613,12962.78266058,40.407657030002156,53272.29506856 2025-06-27,09:13:35.000,178,10998697,12805,0,1751015614,12962.74224272,40.37946051000472,53272.29506856 2025-06-27,09:13:36.000,178,10998702,12885,0,1751015615,12962.69508854999,40.39355877000344,53272.30205568 2025-06-27,09:13:37.000,178,10998716,12965,0,1751015616,12962.647934379995,40.37946051000472,53272.31602992 2025-06-27,09:13:38.000,178,10998661,12805,0,1751015617,12962.587307589994,40.372411379998084,53272.33000416001 2025-06-27,09:13:39.000,178,10998644,13005,0,1751015618,12962.526680799994,40.30192008000449,53272.35096552001 2025-06-27,09:13:40.000,178,10998665,13165,0,1751015619,12962.519944489999,40.238477910002985,53272.30904280001 2025-06-27,09:13:41.000,178,10998680,12725,0,1751015620,12962.526680799994,40.182084870000836,53272.4138496 2025-06-27,09:13:42.000,178,10998671,13085,0,1751015621,12962.54015342,40.09044618000189,53272.37192688 2025-06-27,09:13:43.000,178,10998690,12805,0,1751015622,12962.567098659994,40.05520052999782,53272.44878520001 2025-06-27,09:13:44.000,178,10998661,12765,0,1751015623,12962.62098914,40.005856620002305,53272.42083672 2025-06-27,09:13:45.000,178,10998667,12845,0,1751015624,12962.607516519995,39.98470923000423,53272.4138496 2025-06-27,09:13:46.000,178,10998678,12845,0,1751015625,12962.67487961999,39.949463580000156,53272.46974656 2025-06-27,09:13:47.000,178,10998646,12725,0,1751015626,12962.71529747999,39.963561839998874,53272.42782384001 2025-06-27,09:13:48.000,178,10998650,12925,0,1751015627,12962.79613319999,39.956512709999515,53272.46275944 2025-06-27,09:13:49.000,178,10998638,12765,0,1751015628,12962.809605819995,39.93536532000144,53272.46275944 2025-06-27,09:13:50.000,178,10998645,13005,0,1751015629,12962.870232609996,39.956512709999515,53272.54660488001 2025-06-27,09:13:51.000,178,10998630,12805,0,1751015630,12962.85675998999,39.92831619000208,53272.51166928 2025-06-27,09:13:52.000,178,10998677,13125,0,1751015631,12962.87696891999,39.92831619000208,53272.61647608001 2025-06-27,09:13:53.000,178,10998670,12885,0,1751015632,12962.84328737,39.963561839998874,53272.693334400006 2025-06-27,09:13:54.000,178,10998642,12565,0,1751015633,12962.809605819995,39.907168800004,53272.68634728001 2025-06-27,09:13:55.000,178,10998670,13085,0,1751015634,12962.83655105999,39.85782489000121,53272.742244240006 2025-06-27,09:13:56.000,178,10998615,12725,0,1751015635,12962.82307844,39.780284460000985,53272.74923136 2025-06-27,09:13:57.000,178,10998658,12765,0,1751015636,12962.87696891999,39.6956949000014,53272.85403816001 2025-06-27,09:13:58.000,178,10998701,12645,0,1751015637,12962.98474988,39.68159664000268,53272.81910256 2025-06-27,09:13:59.000,178,10998675,12925,0,1751015638,12963.092530839996,39.70979316000012,53272.861025280006 2025-06-27,09:14:00.000,178,10998685,12765,0,1751015639,12963.213784419997,39.6956949000014,53272.958844960005 2025-06-27,09:14:01.000,178,10998660,12605,0,1751015640,12963.314829069997,39.68864577000204,53273.13352296 2025-06-27,09:14:02.000,178,10998682,12565,0,1751015641,12963.422610029993,39.71684228999948,53273.14051008 2025-06-27,09:14:03.000,178,10998634,12885,0,1751015642,12963.516918369998,39.68864577000204,53273.196407040006 2025-06-27,09:14:04.000,178,10998658,13005,0,1751015643,12963.564072539994,39.6956949000014,53273.27326536 2025-06-27,09:14:05.000,178,10998636,13005,0,1751015644,12963.651644569989,39.67454751000332,53273.31518808001 2025-06-27,09:14:06.000,178,10998688,12725,0,1751015645,12963.719007669999,39.70979316000012,53273.41999488 2025-06-27,09:14:07.000,178,10998692,12605,0,1751015646,12963.81331600999,39.75208794000355,53273.50384032001 2025-06-27,09:14:08.000,178,10998674,12645,0,1751015647,12963.85373386999,39.787333590000344,53273.57371152001 2025-06-27,09:14:09.000,178,10998615,12965,0,1751015648,12963.86047018,39.7943827199997,53273.6365956 2025-06-27,09:14:10.000,178,10998695,12725,0,1751015649,12963.887415419995,39.829628370003775,53273.69249256001 2025-06-27,09:14:11.000,178,10998621,12885,0,1751015650,12963.88067911,39.822579240004416,53273.78332512 2025-06-27,09:14:12.000,178,10998648,12645,0,1751015651,12963.867206489995,39.84372663000249,53273.90909328001 2025-06-27,09:14:13.000,178,10998683,12765,0,1751015652,12963.83352493999,39.85782489000121,53273.97197736 2025-06-27,09:14:14.000,178,10998653,13045,0,1751015653,12963.846997559995,39.88602140999865,53274.0208872 2025-06-27,09:14:15.000,178,10998674,12805,0,1751015654,12963.75942553,39.89307053999801,53274.062809920004 2025-06-27,09:14:16.000,178,10998661,12605,0,1751015655,12963.77963446,39.92126706000272,53274.14665536 2025-06-27,09:14:17.000,178,10998666,13125,0,1751015656,12963.77963446,39.91421793000336,53274.20953944 2025-06-27,09:14:18.000,178,10998652,12805,0,1751015657,12963.83352493999,39.963561839998874,53274.25844928 2025-06-27,09:14:19.000,178,10998661,13005,0,1751015658,12963.86047018,39.98470923000423,53274.32832048 2025-06-27,09:14:20.000,178,10998669,12605,0,1751015659,12963.91436065999,40.04815139999846,53274.398191680004 2025-06-27,09:14:21.000,178,10998669,13085,0,1751015660,12963.968251139995,40.11864269999933,53274.42614016 2025-06-27,09:14:22.000,178,10998667,12925,0,1751015661,12964.01540530999,40.125691829998686,53274.53094696001 2025-06-27,09:14:23.000,178,10998671,12685,0,1751015662,12964.049086859995,40.13979009000468,53274.565882560004 2025-06-27,09:14:24.000,178,10998670,12885,0,1751015663,12964.06255948,40.189134000000195,53274.69165072 2025-06-27,09:14:25.000,178,10998655,12925,0,1751015664,12964.04235055,40.21733052000491,53274.76850904 2025-06-27,09:14:26.000,178,10998659,12965,0,1751015665,12964.07603209999,40.245527040002344,53274.79645752001 2025-06-27,09:14:27.000,178,10998650,12685,0,1751015666,12964.05582316999,40.238477910002985,53274.901264320004 2025-06-27,09:14:28.000,178,10998651,12605,0,1751015667,12964.05582316999,40.28077268999914,53274.97812264 2025-06-27,09:14:29.000,178,10998677,12525,0,1751015668,12964.07603209999,40.30896921000385,53274.99209688001 2025-06-27,09:14:30.000,178,10998715,13045,0,1751015669,12964.156867819991,40.33716573000129,53275.1038908 2025-06-27,09:14:31.000,178,10998647,12725,0,1751015670,12964.156867819991,40.38650964000408,53275.16677488 2025-06-27,09:14:32.000,178,10998713,12885,0,1751015671,12964.170340439996,40.44290267999895,53275.257607440006 2025-06-27,09:14:33.000,178,10998650,13005,0,1751015672,12964.16360413,40.44290267999895,53275.355427120005 2025-06-27,09:14:34.000,178,10998620,12525,0,1751015673,12964.18381306,40.464050070004305,53275.3833756 2025-06-27,09:14:35.000,178,10998622,12805,0,1751015674,12964.177076749991,40.49224659000174,53275.4532468 2025-06-27,09:14:36.000,178,10998696,12845,0,1751015675,12964.237703539991,40.4992957200011,53275.51613088001 2025-06-27,09:14:37.000,178,10998662,12765,0,1751015676,12964.264648780001,40.50634485000046,53275.6279248 2025-06-27,09:14:38.000,178,10998647,12725,0,1751015677,12964.325275570001,40.52749223999854,53275.66984752 2025-06-27,09:14:39.000,178,10998643,12605,0,1751015678,12964.379166049992,40.55568876000325,53275.72574448 2025-06-27,09:14:40.000,178,10998644,12925,0,1751015679,12964.345484500001,40.590934410000045,53275.74670584 2025-06-27,09:14:41.000,178,10998670,12765,0,1751015680,12964.352220809997,40.640278320002835,53275.809589920005 2025-06-27,09:14:42.000,178,10998639,12845,0,1751015681,12964.352220809997,40.62618006000412,53275.92138384001 2025-06-27,09:14:43.000,178,10998637,12845,0,1751015682,12964.379166049992,40.68257309999899,53276.00522928 2025-06-27,09:14:44.000,178,10998637,12885,0,1751015683,12964.305066640001,40.69667135999771,53276.096061840006 2025-06-27,09:14:45.000,178,10998666,12885,0,1751015684,12964.244439850001,40.71781875000306,53276.12401032 2025-06-27,09:14:46.000,178,10998662,12605,0,1751015685,12964.190549369996,40.70372049000434,53276.1519588 2025-06-27,09:14:47.000,178,10998711,12525,0,1751015686,12964.1433952,40.69667135999771,53276.18689440001 2025-06-27,09:14:48.000,178,10998640,12725,0,1751015687,12964.109713649996,40.72486788000242,53276.263752720006 2025-06-27,09:14:49.000,178,10998671,12765,0,1751015688,12964.069295789996,40.78126092000457,53276.263752720006 2025-06-27,09:14:50.000,178,10998672,12605,0,1751015689,12964.01540530999,40.774211789997935,53276.28471408001 2025-06-27,09:14:51.000,178,10998682,12645,0,1751015690,12963.99519637999,40.7460152700005,53276.29868832 2025-06-27,09:14:52.000,178,10998704,12845,0,1751015691,12963.97498744999,40.75306439999986,53276.38952088 2025-06-27,09:14:53.000,178,10998651,12845,0,1751015692,12963.90088804,40.80240831000265,53276.38253376001 2025-06-27,09:14:54.000,178,10998659,12805,0,1751015693,12963.846997559995,40.767162659998576,53276.38952088 2025-06-27,09:14:55.000,178,10998675,12605,0,1751015694,12963.81331600999,40.73896614000114,53276.48734056 2025-06-27,09:14:56.000,178,10998643,12605,0,1751015695,12963.77963446,40.73191701000178,53276.4663792 2025-06-27,09:14:57.000,178,10998677,12725,0,1751015696,12963.81331600999,40.75306439999986,53276.50131480001 2025-06-27,09:14:58.000,178,10998665,12685,0,1751015697,12963.887415419995,40.78831005000393,53276.54323752001 2025-06-27,09:14:59.000,178,10998681,12645,0,1751015698,12963.85373386999,40.8447030899988,53276.61310872 2025-06-27,09:15:00.000,178,10998685,12685,0,1751015699,12963.85373386999,40.90109613000095,53276.59214736001 2025-06-27,09:15:01.000,178,10998653,12765,0,1751015700,12963.84026125,41.01388220999797,53276.59214736001 2025-06-27,09:15:02.000,178,10998699,12965,0,1751015701,12963.826788629995,41.056176990001404,53276.64105720001 2025-06-27,09:15:03.000,178,10998681,12925,0,1751015702,12963.75942553,41.0914226399982,53276.6061216 2025-06-27,09:15:04.000,178,10998696,12885,0,1751015703,12963.75942553,41.168963069998426,53276.66201856 2025-06-27,09:15:05.000,178,10998757,12605,0,1751015704,12963.698798739999,41.3028965400008,53276.648044320005 2025-06-27,09:15:06.000,178,10998698,12805,0,1751015705,12963.638171949999,41.37338784000167,53276.68297992 2025-06-27,09:15:07.000,178,10998666,12565,0,1751015706,12963.564072539994,41.465026530000614,53276.68297992 2025-06-27,09:15:08.000,178,10998684,12925,0,1751015707,12963.489973129988,41.52846870000212,53276.66900568001 2025-06-27,09:15:09.000,178,10998670,12685,0,1751015708,12963.395664789998,41.55666521999956,53276.73188976 2025-06-27,09:15:10.000,178,10998710,12805,0,1751015709,12963.341774309993,41.61305826000171,53276.75983824001 2025-06-27,09:15:11.000,178,10998665,13045,0,1751015710,12963.274411209997,41.627156520000426,53276.71791552001 2025-06-27,09:15:12.000,178,10998706,12685,0,1751015711,12963.186839180002,41.641254779999144,53276.745864000004 2025-06-27,09:15:13.000,178,10998705,12725,0,1751015712,12963.106003460001,41.70469695000065,53276.766825360006 2025-06-27,09:15:14.000,178,10998712,13005,0,1751015713,12963.031904049996,41.739942600004724,53276.6759928 2025-06-27,09:15:15.000,178,10998698,13165,0,1751015714,12962.957804639991,41.7610899900028,53276.696954160005 2025-06-27,09:15:16.000,178,10998686,12885,0,1751015715,12962.88370523,41.7610899900028,53276.66900568001 2025-06-27,09:15:17.000,178,10998691,12885,0,1751015716,12962.829814749995,41.739942600004724,53276.65503144 2025-06-27,09:15:18.000,178,10998716,12805,0,1751015717,12962.769187959995,41.77518825000152,53276.65503144 2025-06-27,09:15:19.000,178,10998692,12645,0,1751015718,12962.769187959995,41.78928651000024,53276.66201856 2025-06-27,09:15:20.000,178,10998712,12965,0,1751015719,12962.77592426999,41.82453216000431,53276.62708296 2025-06-27,09:15:21.000,178,10998677,12645,0,1751015720,12962.74224272,41.88092519999918,53276.599134480006 2025-06-27,09:15:22.000,178,10998712,12845,0,1751015721,12962.68161593,41.916170850003255,53276.66900568001 2025-06-27,09:15:23.000,178,10998669,12605,0,1751015722,12962.647934379995,41.94436737000069,53276.58516024 2025-06-27,09:15:24.000,178,10998682,12765,0,1751015723,12962.627725449995,42.01485867000156,53276.578173120004 2025-06-27,09:15:25.000,178,10998698,12805,0,1751015724,12962.546889729994,42.043055189998995,53276.529263280005 2025-06-27,09:15:26.000,178,10998638,12685,0,1751015725,12962.567098659994,42.06420258000435,53276.47336632001 2025-06-27,09:15:27.000,178,10998717,12885,0,1751015726,12962.506471869994,42.07830084000307,53276.44541784 2025-06-27,09:15:28.000,178,10998712,12805,0,1751015727,12962.47279031999,42.11354648999986,53276.396508 2025-06-27,09:15:29.000,178,10998710,12885,0,1751015728,12962.439108769999,42.20518517999881,53276.38253376001 2025-06-27,09:15:30.000,178,10998681,12805,0,1751015729,12962.466054009994,42.282725609999034,53276.410482240004 2025-06-27,09:15:31.000,178,10998683,12765,0,1751015730,12962.405427219994,42.36731516999862,53276.37554664001 2025-06-27,09:15:32.000,178,10998719,12765,0,1751015731,12962.452581389989,42.48715038000228,53276.31964968 2025-06-27,09:15:33.000,178,10998705,12765,0,1751015732,12962.405427219994,42.60698558999866,53276.29868832 2025-06-27,09:15:34.000,178,10998681,12805,0,1751015733,12962.365009359994,42.733869930001674,53276.263752720006 2025-06-27,09:15:35.000,178,10998705,12925,0,1751015734,12962.297646259998,42.86075427000469,53276.23580424001 2025-06-27,09:15:36.000,178,10998709,12805,0,1751015735,12962.203337919993,42.98763861000043,53276.1519588 2025-06-27,09:15:37.000,178,10998654,13005,0,1751015736,12962.041666479992,43.10042469000473,53276.16593304001 2025-06-27,09:15:38.000,178,10998676,13005,0,1751015737,12961.853049799996,43.16386685999896,53276.144971680005 2025-06-27,09:15:39.000,178,10998689,12765,0,1751015738,12961.67790573999,43.19911251000303,53276.04016488001 2025-06-27,09:15:40.000,178,10998687,12605,0,1751015739,12961.49602536999,43.1568177299996,53275.928370960006 2025-06-27,09:15:41.000,178,10998656,12645,0,1751015740,12961.34109024,43.086326429998735,53275.88644824 2025-06-27,09:15:42.000,178,10998704,12885,0,1751015741,12961.240045589999,43.06517904000066,53275.78862856 2025-06-27,09:15:43.000,178,10998654,12485,0,1751015742,12961.219836659999,42.966491220002354,53275.739718720004 2025-06-27,09:15:44.000,178,10998693,12605,0,1751015743,12961.260254519999,42.917147309999564,53275.66286040001 2025-06-27,09:15:45.000,178,10998664,12805,0,1751015744,12961.35456285999,42.910098180000205,53275.63491192001 2025-06-27,09:15:46.000,178,10998672,12605,0,1751015745,12961.42192596,42.92419643999892,53275.56504072001 2025-06-27,09:15:47.000,178,10998654,12685,0,1751015746,12961.47581643999,42.97354035000171,53275.4881824 2025-06-27,09:15:48.000,178,10998636,12965,0,1751015747,12961.44213489,42.97354035000171,53275.49516952001 2025-06-27,09:15:49.000,178,10998668,12845,0,1751015748,12961.46234382,42.97354035000171,53275.474208160005 2025-06-27,09:15:50.000,178,10998687,12925,0,1751015749,12961.43539857999,42.97354035000171,53275.474208160005 2025-06-27,09:15:51.000,178,10998682,12805,0,1751015750,12961.42192596,43.02993339000386,53275.41132408 2025-06-27,09:15:52.000,178,10998697,12965,0,1751015751,12961.448871199995,43.07222817000002,53275.36940136001 2025-06-27,09:15:53.000,178,10998684,12525,0,1751015752,12961.408453339995,43.086326429998735,53275.27856880001 2025-06-27,09:15:54.000,178,10998664,12685,0,1751015753,12961.408453339995,43.06517904000066,53275.27158168 2025-06-27,09:15:55.000,178,10998653,12685,0,1751015754,12961.40171703,43.07222817000002,53275.173762 2025-06-27,09:15:56.000,178,10998686,12845,0,1751015755,12961.347826549994,43.01583512999787,53275.11786504 2025-06-27,09:15:57.000,178,10998714,12965,0,1751015756,12961.307408689994,42.966491220002354,53275.068955200004 2025-06-27,09:15:58.000,178,10998678,13125,0,1751015757,12961.35456285999,42.903049050000845,53275.11786504 2025-06-27,09:15:59.000,178,10998694,12765,0,1751015758,12961.368035479994,42.88895079000213,53275.03401960001 2025-06-27,09:16:00.000,178,10998644,13005,0,1751015759,12961.388244409995,42.895999920001486,53275.04799384 2025-06-27,09:16:01.000,178,10998663,12765,0,1751015760,12961.44213489,42.93124556999828,53274.99209688001 2025-06-27,09:16:02.000,178,10998689,12925,0,1751015761,12961.45560750999,42.88895079000213,53274.97812264 2025-06-27,09:16:03.000,178,10998685,12725,0,1751015762,12961.46234382,42.92419643999892,53274.87331584001 2025-06-27,09:16:04.000,178,10998679,12965,0,1751015763,12961.49602536999,42.93124556999828,53274.89427720001 2025-06-27,09:16:05.000,178,10998682,12885,0,1751015764,12961.529706919995,42.92419643999892,53274.88030296 2025-06-27,09:16:06.000,178,10998699,12965,0,1751015765,12961.529706919995,42.93829470000492,53274.852354480005 2025-06-27,09:16:07.000,178,10998665,12805,0,1751015766,12961.47581643999,42.92419643999892,53274.83139312 2025-06-27,09:16:08.000,178,10998675,12645,0,1751015767,12961.51623429999,42.903049050000845,53274.7894704 2025-06-27,09:16:09.000,178,10998671,13125,0,1751015768,12961.52297061,42.93124556999828,53274.733573440004 2025-06-27,09:16:10.000,178,10998679,12845,0,1751015769,12961.469080129995,42.846656009998696,53274.72658632001 2025-06-27,09:16:11.000,178,10998673,12685,0,1751015770,12961.49602536999,42.8114103600019,53274.69165072 2025-06-27,09:16:12.000,178,10998699,12725,0,1751015771,12961.469080129995,42.74796819000039,53274.69165072 2025-06-27,09:16:13.000,178,10998661,12645,0,1751015772,12961.43539857999,42.69862428000488,53274.65671512001 2025-06-27,09:16:14.000,178,10998667,12725,0,1751015773,12961.41518964999,42.726820800002315,53274.586843920006 2025-06-27,09:16:15.000,178,10998706,12725,0,1751015774,12961.39498071999,42.76911557999847,53274.57286968 2025-06-27,09:16:16.000,178,10998687,12885,0,1751015775,12961.37477178999,42.74091906000103,53274.57286968 2025-06-27,09:16:17.000,178,10998711,12965,0,1751015776,12961.35456285999,42.719771670002956,53274.516972720005 2025-06-27,09:16:18.000,178,10998672,12805,0,1751015777,12961.31414499999,42.64223124000273,53274.53793408001 2025-06-27,09:16:19.000,178,10998712,12765,0,1751015778,12961.280463449999,42.62813298000401,53274.48203712 2025-06-27,09:16:20.000,178,10998723,12845,0,1751015779,12961.266990829994,42.52239602999907,53274.46107576001 2025-06-27,09:16:21.000,178,10998689,12525,0,1751015780,12961.27372713999,42.508297770000354,53274.45408864 2025-06-27,09:16:22.000,178,10998692,13085,0,1751015781,12961.25351820999,42.40960995000205,53274.35626896 2025-06-27,09:16:23.000,178,10998688,12605,0,1751015782,12961.27372713999,42.444855599998846,53274.3353076 2025-06-27,09:16:24.000,178,10998660,12885,0,1751015783,12961.266990829994,42.43075734000013,53274.32832048 2025-06-27,09:16:25.000,178,10998676,12925,0,1751015784,12961.25351820999,42.42370821000077,53274.28639776 2025-06-27,09:16:26.000,178,10998656,13085,0,1751015785,12961.27372713999,42.451904729998205,53274.22351368001 2025-06-27,09:16:27.000,178,10998690,12645,0,1751015786,12961.233309279989,42.43780646999949,53274.202552320006 2025-06-27,09:16:28.000,178,10998685,12965,0,1751015787,12961.226572969994,42.444855599998846,53274.181590960005 2025-06-27,09:16:29.000,178,10998643,12965,0,1751015788,12961.186155109994,42.47305212000356,53274.132681120005 2025-06-27,09:16:30.000,178,10998657,12965,0,1751015789,12961.192891419989,42.494199510001636,53274.12569400001 2025-06-27,09:16:31.000,178,10998686,12845,0,1751015790,12961.132264629989,42.451904729998205,53274.05582280001 2025-06-27,09:16:32.000,178,10998674,12885,0,1751015791,12961.105319389993,42.451904729998205,53274.04184856 2025-06-27,09:16:33.000,178,10998647,12885,0,1751015792,12961.105319389993,42.47305212000356,53274.013900080005 2025-06-27,09:16:34.000,178,10998676,12685,0,1751015793,12961.085110459993,42.4660029900042,53273.98595160001 2025-06-27,09:16:35.000,178,10998669,12845,0,1751015794,12961.132264629989,42.444855599998846,53273.97197736 2025-06-27,09:16:36.000,178,10998685,12885,0,1751015795,12961.145737249994,42.45895386000484,53273.90909328001 2025-06-27,09:16:37.000,178,10998681,12605,0,1751015796,12961.165946179994,42.47305212000356,53273.87415768 2025-06-27,09:16:38.000,178,10998665,12925,0,1751015797,12961.145737249994,42.47305212000356,53273.87415768 2025-06-27,09:16:39.000,178,10998707,12965,0,1751015798,12961.105319389993,42.4660029900042,53273.846209200005 2025-06-27,09:16:40.000,178,10998654,12725,0,1751015799,12961.051428909988,42.45895386000484,53273.78332512 2025-06-27,09:16:41.000,178,10998703,12605,0,1751015800,12960.977329499998,42.41665908000141,53273.75537664 2025-06-27,09:16:42.000,178,10998673,12805,0,1751015801,12960.916702709997,42.41665908000141,53273.72044104001 2025-06-27,09:16:43.000,178,10998687,12845,0,1751015802,12960.876284849997,42.39551169000333,53273.699479680006 2025-06-27,09:16:44.000,178,10998642,12565,0,1751015803,12960.815658059997,42.41665908000141,53273.65056984001 2025-06-27,09:16:45.000,178,10998675,13085,0,1751015804,12960.775240199997,42.43780646999949,53273.60166000001 2025-06-27,09:16:46.000,178,10998677,12645,0,1751015805,12960.728086030002,42.444855599998846,53273.57371152001 2025-06-27,09:16:47.000,178,10998689,12885,0,1751015806,12960.707877100001,42.444855599998846,53273.54576304 2025-06-27,09:16:48.000,178,10998705,12605,0,1751015807,12960.701140789992,42.40960995000205,53273.48287896001 2025-06-27,09:16:49.000,178,10998664,12645,0,1751015808,12960.667459240001,42.40256082000269,53273.46890472 2025-06-27,09:16:50.000,178,10998689,12845,0,1751015809,12960.640513999992,42.42370821000077,53273.43396912001 2025-06-27,09:16:51.000,178,10998663,12685,0,1751015810,12960.620305069991,42.39551169000333,53273.392046400004 2025-06-27,09:16:52.000,178,10998688,12605,0,1751015811,12960.579887209991,42.40960995000205,53273.35012368 2025-06-27,09:16:53.000,178,10998660,12725,0,1751015812,12960.54620566,42.38141343000461,53273.343136560004 2025-06-27,09:16:54.000,178,10998687,12725,0,1751015813,12960.499051489991,42.36731516999862,53273.28723960001 2025-06-27,09:16:55.000,178,10998709,12685,0,1751015814,12960.499051489991,42.37436429999798,53273.294226720005 2025-06-27,09:16:56.000,178,10998652,12965,0,1751015815,12960.41821576999,42.38141343000461,53273.21736840001 2025-06-27,09:16:57.000,178,10998672,13045,0,1751015816,12960.43842469999,42.33206952000182,53273.1824328 2025-06-27,09:16:58.000,178,10998672,12925,0,1751015817,12960.431688389996,42.33206952000182,53273.13352296 2025-06-27,09:16:59.000,178,10998667,12925,0,1751015818,12960.431688389996,42.34616778000054,53273.16845856001 2025-06-27,09:17:00.000,178,10998699,13085,0,1751015819,12960.39800683999,42.310922130003746,53273.09858736001 2025-06-27,09:17:01.000,178,10998653,13045,0,1751015820,12960.31717111999,42.325020390002464,53273.028716160006 2025-06-27,09:17:02.000,178,10998683,12765,0,1751015821,12960.29696218999,42.310922130003746,53272.958844960005 2025-06-27,09:17:03.000,178,10998681,12885,0,1751015822,12960.28348957,42.268627350000315,53272.94487072 2025-06-27,09:17:04.000,178,10998691,12925,0,1751015823,12960.31717111999,42.282725609999034,53272.87499952 2025-06-27,09:17:05.000,178,10998695,12845,0,1751015824,12960.34411636,42.28977473999839,53272.83307680001 2025-06-27,09:17:06.000,178,10998678,12605,0,1751015825,12960.31717111999,42.33206952000182,53272.76320560001 2025-06-27,09:17:07.000,178,10998699,12725,0,1751015826,12960.26328064,42.36731516999862,53272.73525712001 2025-06-27,09:17:08.000,178,10998703,13005,0,1751015827,12960.189181229995,42.43780646999949,53272.71429576001 2025-06-27,09:17:09.000,178,10998726,12805,0,1751015828,12960.229599089995,42.494199510001636,53272.67936016 2025-06-27,09:17:10.000,178,10998661,12885,0,1751015829,12960.168972299994,42.51534689999971,53272.672373040004 2025-06-27,09:17:11.000,178,10998712,12685,0,1751015830,12960.128554439994,42.5646908100025,53272.63045032 2025-06-27,09:17:12.000,178,10998697,13005,0,1751015831,12960.11508181999,42.61403471999802,53272.53961776 2025-06-27,09:17:13.000,178,10998695,12725,0,1751015832,12960.13529074999,42.64928037000209,53272.525643520006 2025-06-27,09:17:14.000,178,10998709,12885,0,1751015833,12960.148763369994,42.7127225400036,53272.504682160004 2025-06-27,09:17:15.000,178,10998724,12685,0,1751015834,12960.12181813,42.75501731999975,53272.46275944 2025-06-27,09:17:16.000,178,10998678,12765,0,1751015835,12960.12181813,42.76206644999911,53272.42782384001 2025-06-27,09:17:17.000,178,10998653,12725,0,1751015836,12960.07466395999,42.80436123000254,53272.31602992 2025-06-27,09:17:18.000,178,10998698,12765,0,1751015837,12960.067927649994,42.75501731999975,53272.28109432001 2025-06-27,09:17:19.000,178,10998648,12725,0,1751015838,12960.07466395999,42.77616470999783,53272.21122312001 2025-06-27,09:17:20.000,178,10998678,12845,0,1751015839,12960.061191339999,42.783213840004464,53272.24615872 2025-06-27,09:17:21.000,178,10998700,12965,0,1751015840,12960.081400269999,42.76206644999911,53272.23218448001 2025-06-27,09:17:22.000,178,10998686,12965,0,1751015841,12960.128554439994,42.70567341000424,53272.16231328001 2025-06-27,09:17:23.000,178,10998658,12685,0,1751015842,12960.249808019995,42.726820800002315,53272.071480720006 2025-06-27,09:17:24.000,178,10998706,12805,0,1751015843,12960.33738004999,42.733869930001674,53272.01558376001 2025-06-27,09:17:25.000,178,10998670,13285,0,1751015844,12960.42495208,42.79026297000382,53272.04353224001 2025-06-27,09:17:26.000,178,10998667,12685,0,1751015845,12960.492315179996,42.83960687999934,53272.00859664 2025-06-27,09:17:27.000,178,10998661,12765,0,1751015846,12960.512524109996,42.853705139998056,53271.98763528 2025-06-27,09:17:28.000,178,10998699,12845,0,1751015847,12960.539469349991,42.87485253000341,53271.96667392 2025-06-27,09:17:29.000,178,10998647,12925,0,1751015848,12960.566414590001,42.910098180000205,53271.92475120001 2025-06-27,09:17:30.000,178,10998682,12605,0,1751015849,12960.647250310001,42.903049050000845,53271.91776408 2025-06-27,09:17:31.000,178,10998640,12965,0,1751015850,12960.721349719992,42.959442090002995,53271.854880000006 2025-06-27,09:17:32.000,178,10998678,12765,0,1751015851,12960.802185439992,43.00878599999851,53271.833918640004 2025-06-27,09:17:33.000,178,10998709,12725,0,1751015852,12960.896493779997,42.97354035000171,53271.81295728 2025-06-27,09:17:34.000,178,10998719,12965,0,1751015853,12960.936911639998,43.01583512999787,53271.82693152001 2025-06-27,09:17:35.000,178,10998691,12965,0,1751015854,12960.997538429998,43.05108078000194,53271.833918640004 2025-06-27,09:17:36.000,178,10998712,12965,0,1751015855,12961.024483669993,43.03698252000322,53271.82693152001 2025-06-27,09:17:37.000,178,10998700,12845,0,1751015856,12961.017747359998,42.98763861000043,53271.77802168001 2025-06-27,09:17:38.000,178,10998683,12965,0,1751015857,12961.064901529993,42.959442090002995,53271.77802168001 2025-06-27,09:17:39.000,178,10998722,12765,0,1751015858,12961.051428909988,42.92419643999892,53271.7500732 2025-06-27,09:17:40.000,178,10998731,12885,0,1751015859,12961.159209869998,42.93829470000492,53271.72911184001 2025-06-27,09:17:41.000,178,10998705,12805,0,1751015860,12961.206364039994,42.910098180000205,53271.77802168001 2025-06-27,09:17:42.000,178,10998671,13085,0,1751015861,12961.31414499999,42.853705139998056,53271.76404744 2025-06-27,09:17:43.000,178,10998734,12645,0,1751015862,12961.408453339995,42.83960687999934,53271.785008800005 2025-06-27,09:17:44.000,178,10998723,12645,0,1751015863,12961.51623429999,42.82550862000062,53271.77802168001 2025-06-27,09:17:45.000,178,10998738,12685,0,1751015864,12961.590333709995,42.80436123000254,53271.72212472 2025-06-27,09:17:46.000,178,10998683,12805,0,1751015865,12961.67790573999,42.79026297000382,53271.785008800005 2025-06-27,09:17:47.000,178,10998688,12965,0,1751015866,12961.718323599991,42.79731210000318,53271.77802168001 2025-06-27,09:17:48.000,178,10998672,12765,0,1751015867,12961.731796219996,42.80436123000254,53271.785008800005 2025-06-27,09:17:49.000,178,10998720,12805,0,1751015868,12961.76547777,42.846656009998696,53271.77802168001 2025-06-27,09:17:50.000,178,10998736,12805,0,1751015869,12961.74526884,42.83255774999998,53271.715137600004 2025-06-27,09:17:51.000,178,10998723,12565,0,1751015870,12961.70485098,42.81845949000126,53271.75706032001 2025-06-27,09:17:52.000,178,10998629,12845,0,1751015871,12961.68464205,42.783213840004464,53271.77103456 2025-06-27,09:17:53.000,178,10998761,12605,0,1751015872,12961.63748787999,42.719771670002956,53271.76404744 2025-06-27,09:17:54.000,178,10998754,12685,0,1751015873,12961.610542639995,42.74091906000103,53271.74308608 2025-06-27,09:17:55.000,178,10998671,12965,0,1751015874,12961.60380633,42.783213840004464,53271.7500732 2025-06-27,09:17:56.000,178,10998723,12925,0,1751015875,12961.570124779995,42.76206644999911,53271.75706032001 2025-06-27,09:17:57.000,178,10998715,12485,0,1751015876,12961.489289059995,42.719771670002956,53271.74308608 2025-06-27,09:17:58.000,178,10998705,12725,0,1751015877,12961.44213489,42.70567341000424,53271.785008800005 2025-06-27,09:17:59.000,178,10998700,12925,0,1751015878,12961.41518964999,42.62813298000401,53271.72911184001 2025-06-27,09:18:00.000,178,10998724,12685,0,1751015879,12961.32088131,42.61403471999802,53271.65924064001 2025-06-27,09:18:01.000,178,10998675,12965,0,1751015880,12961.347826549994,42.57173994000186,53271.70116336 2025-06-27,09:18:02.000,178,10998737,12725,0,1751015881,12961.31414499999,42.543543420004426,53271.6452664 2025-06-27,09:18:03.000,178,10998727,12925,0,1751015882,12961.300672379999,42.550592550003785,53271.67321488 2025-06-27,09:18:04.000,178,10998719,12645,0,1751015883,12961.280463449999,42.557641680003144,53271.63129216 2025-06-27,09:18:05.000,178,10998727,13045,0,1751015884,12961.260254519999,42.501248640000995,53271.61033080001 2025-06-27,09:18:06.000,178,10998679,13005,0,1751015885,12961.233309279989,42.48010125000292,53271.54045960001 2025-06-27,09:18:07.000,178,10998651,12765,0,1751015886,12961.260254519999,42.444855599998846,53271.547446720004 2025-06-27,09:18:08.000,178,10998699,12925,0,1751015887,12961.280463449999,42.39551169000333,53271.547446720004 2025-06-27,09:18:09.000,178,10998667,12685,0,1751015888,12961.260254519999,42.317971260003105,53271.49154976001 2025-06-27,09:18:10.000,178,10998722,12845,0,1751015889,12961.246781899994,42.310922130003746,53271.47058840001 2025-06-27,09:18:11.000,178,10998702,12805,0,1751015890,12961.186155109994,42.275676479999674,53271.47058840001 2025-06-27,09:18:12.000,178,10998716,12605,0,1751015891,12961.125528319993,42.261578220000956,53271.42866568 2025-06-27,09:18:13.000,178,10998716,12765,0,1751015892,12961.051428909988,42.17698866000137,53271.44263992001 2025-06-27,09:18:14.000,178,10998706,12925,0,1751015893,12961.037956289998,42.16289040000265,53271.4356528 2025-06-27,09:18:15.000,178,10998717,12725,0,1751015894,12961.064901529993,42.099448230001144,53271.379755840004 2025-06-27,09:18:16.000,178,10998705,12565,0,1751015895,12961.132264629989,42.0078095400022,53271.379755840004 2025-06-27,09:18:17.000,178,10998710,12965,0,1751015896,12961.159209869998,41.98666215000412,53271.330846000004 2025-06-27,09:18:18.000,178,10998737,12725,0,1751015897,12961.233309279989,41.94436737000069,53271.38674296 2025-06-27,09:18:19.000,178,10998737,13005,0,1751015898,12961.233309279989,41.923219980002614,53271.38674296 2025-06-27,09:18:20.000,178,10998701,12605,0,1751015899,12961.226572969994,41.916170850003255,53271.3657816 2025-06-27,09:18:21.000,178,10998741,12925,0,1751015900,12961.226572969994,41.852728680001746,53271.33783312 2025-06-27,09:18:22.000,178,10998714,12645,0,1751015901,12961.233309279989,41.7963356399996,53271.330846000004 2025-06-27,09:18:23.000,178,10998710,12605,0,1751015902,12961.213100349989,41.7963356399996,53271.30289752001 2025-06-27,09:18:24.000,178,10998702,12725,0,1751015903,12961.165946179994,41.739942600004724,53271.2959104 2025-06-27,09:18:25.000,178,10998733,12725,0,1751015904,12961.165946179994,41.71879520999937,53271.28892328 2025-06-27,09:18:26.000,178,10998721,12645,0,1751015905,12961.132264629989,41.690598690001934,53271.330846000004 2025-06-27,09:18:27.000,178,10998765,12765,0,1751015906,12961.091846769988,41.66945130000386,53271.34482024001 2025-06-27,09:18:28.000,178,10998705,12645,0,1751015907,12961.105319389993,41.60600913000235,53271.30289752001 2025-06-27,09:18:29.000,178,10998686,12965,0,1751015908,12961.118792009998,41.634205649999785,53271.24700056 2025-06-27,09:18:30.000,178,10998740,12805,0,1751015909,12961.085110459993,41.5496160900002,53271.2609748 2025-06-27,09:18:31.000,178,10998675,12845,0,1751015910,12961.078374149998,41.53551783000148,53271.2609748 2025-06-27,09:18:32.000,178,10998719,12925,0,1751015911,12961.091846769988,41.49322304999805,53271.233026320006 2025-06-27,09:18:33.000,178,10998704,12765,0,1751015912,12961.078374149998,41.48617391999869,53271.233026320006 2025-06-27,09:18:34.000,178,10998710,12805,0,1751015913,12961.071637839988,41.507321310004045,53271.24001344 2025-06-27,09:18:35.000,178,10998732,12845,0,1751015914,12961.058165219998,41.500272180004686,53271.212064960004 2025-06-27,09:18:36.000,178,10998688,12885,0,1751015915,12960.984065809993,41.507321310004045,53271.21905208 2025-06-27,09:18:37.000,178,10998696,12845,0,1751015916,12960.909966400002,41.457977400001255,53271.20507784001 2025-06-27,09:18:38.000,178,10998727,12525,0,1751015917,12960.829130680002,41.450928270001896,53271.21905208 2025-06-27,09:18:39.000,178,10998706,12965,0,1751015918,12960.748294960002,41.465026530000614,53271.15616800001 2025-06-27,09:18:40.000,178,10998740,13045,0,1751015919,12960.620305069991,41.42273175000446,53271.15616800001 2025-06-27,09:18:41.000,178,10998665,12805,0,1751015920,12960.54620566,41.415682619997824,53271.12821952 2025-06-27,09:18:42.000,178,10998704,12685,0,1751015921,12960.391270529995,41.39453522999975,53271.12821952 2025-06-27,09:18:43.000,178,10998724,12605,0,1751015922,12960.26328064,41.35224045000359,53271.09328392 2025-06-27,09:18:44.000,178,10998714,12965,0,1751015923,12960.168972299994,41.3028965400008,53271.065335440006 2025-06-27,09:18:45.000,178,10998681,12805,0,1751015924,12960.07466395999,41.225356110000575,53270.95354152 2025-06-27,09:18:46.000,178,10998675,12725,0,1751015925,12959.980355619999,41.2042087200025,53270.96751576001 2025-06-27,09:18:47.000,178,10998742,12805,0,1751015926,12959.899519899998,41.14781568000035,53270.9116188 2025-06-27,09:18:48.000,178,10998704,12485,0,1751015927,12959.825420489993,41.0914226399982,53270.848734720006 2025-06-27,09:18:49.000,178,10998695,12685,0,1751015928,12959.751321080003,41.056176990001404,53270.88367032 2025-06-27,09:18:50.000,178,10998735,12605,0,1751015929,12959.616594879997,41.02798047000397,53270.78585064 2025-06-27,09:18:51.000,178,10998682,12965,0,1751015930,12959.549231780002,40.95044004000374,53270.75790216 2025-06-27,09:18:52.000,178,10998730,12685,0,1751015931,12959.508813920002,40.96453830000246,53270.708992320004 2025-06-27,09:18:53.000,178,10998697,12765,0,1751015932,12959.454923439996,40.90109613000095,53270.67405672001 2025-06-27,09:18:54.000,178,10998656,12805,0,1751015933,12959.421241889992,40.858801350004796,53270.660082480004 2025-06-27,09:18:55.000,178,10998615,12805,0,1751015934,12959.407769270001,40.858801350004796,53270.63912112 2025-06-27,09:18:56.000,178,10998751,12725,0,1751015935,12959.387560340001,40.80945744000201,53270.65309536001 2025-06-27,09:18:57.000,178,10998715,12845,0,1751015936,12959.313460929996,40.75306439999986,53270.59021128 2025-06-27,09:18:58.000,178,10998679,12765,0,1751015937,12959.252834139996,40.774211789997935,53270.513352960006 2025-06-27,09:18:59.000,178,10998681,12725,0,1751015938,12959.192207349995,40.76011352999922,53270.47841736 2025-06-27,09:19:00.000,178,10998684,12765,0,1751015939,12959.171998419995,40.76011352999922,53270.47841736 2025-06-27,09:19:01.000,178,10998730,12885,0,1751015940,12959.12484425,40.67552396999963,53270.4225204 2025-06-27,09:19:02.000,178,10998706,12805,0,1751015941,12959.10463532,40.640278320002835,53270.42950752 2025-06-27,09:19:03.000,178,10998683,13125,0,1751015942,12959.030535909995,40.647327450002194,53270.38758480001 2025-06-27,09:19:04.000,178,10998706,12685,0,1751015943,12958.97664542999,40.633229190003476,53270.38059768 2025-06-27,09:19:05.000,178,10998709,12605,0,1751015944,12958.94296388,40.62618006000412,53270.33168784 2025-06-27,09:19:06.000,178,10998663,12885,0,1751015945,12958.882337089999,40.633229190003476,53270.33867496001 2025-06-27,09:19:07.000,178,10998687,12805,0,1751015946,12958.848655539994,40.61913093000476,53270.25482952 2025-06-27,09:19:08.000,178,10998728,12965,0,1751015947,12958.85539184999,40.605032669998764,53270.275790880005 2025-06-27,09:19:09.000,178,10998666,12925,0,1751015948,12958.83518291999,40.61208179999812,53270.26181664 2025-06-27,09:19:10.000,178,10998725,12645,0,1751015949,12958.868864469994,40.65437658000155,53270.177971200006 2025-06-27,09:19:11.000,178,10998720,12765,0,1751015950,12958.87560077999,40.68962222999835,53270.19893256001 2025-06-27,09:19:12.000,178,10998714,12485,0,1751015951,12958.889073399994,40.774211789997935,53270.19194544 2025-06-27,09:19:13.000,178,10998715,12765,0,1751015952,12958.92275495,40.774211789997935,53270.19194544 2025-06-27,09:19:14.000,178,10998677,12685,0,1751015953,12958.949700189994,40.79535918000329,53270.18495832 2025-06-27,09:19:15.000,178,10998688,12805,0,1751015954,12958.97664542999,40.816506570001366,53270.16399696 2025-06-27,09:19:16.000,178,10998653,13045,0,1751015955,12958.94296388,40.80945744000201,53270.17098408001 2025-06-27,09:19:17.000,178,10998677,12845,0,1751015956,12958.97664542999,40.8447030899988,53270.18495832 2025-06-27,09:19:18.000,178,10998646,12765,0,1751015957,12959.01706328999,40.78831005000393,53270.15002272001 2025-06-27,09:19:19.000,178,10998714,12725,0,1751015958,12959.06421746,40.71781875000306,53270.23386816 2025-06-27,09:19:20.000,178,10998650,12685,0,1751015959,12959.010326979995,40.66847484000027,53270.2129068 2025-06-27,09:19:21.000,178,10998633,12845,0,1751015960,12959.13831686999,40.61913093000476,53270.282778 2025-06-27,09:19:22.000,178,10998690,12805,0,1751015961,12959.19894365999,40.61913093000476,53270.30373936 2025-06-27,09:19:23.000,178,10998706,13045,0,1751015962,12959.2258889,40.61208179999812,53270.33168784 2025-06-27,09:19:24.000,178,10998722,12765,0,1751015963,12959.252834139996,40.62618006000412,53270.33867496001 2025-06-27,09:19:25.000,178,10998717,12925,0,1751015964,12959.2258889,40.583885280000686,53270.33168784 2025-06-27,09:19:26.000,178,10998770,12805,0,1751015965,12959.20567997,40.590934410000045,53270.30373936 2025-06-27,09:19:27.000,178,10998684,13125,0,1751015966,12959.24609783,40.54159050000453,53270.394571920006 2025-06-27,09:19:28.000,178,10998712,12885,0,1751015967,12959.252834139996,40.534541369997896,53270.40854616 2025-06-27,09:19:29.000,178,10998686,12925,0,1751015968,12959.279779379991,40.56273789000261,53270.40854616 2025-06-27,09:19:30.000,178,10998723,12525,0,1751015969,12959.401032959991,40.57683615000133,53270.43649464001 2025-06-27,09:19:31.000,178,10998725,12845,0,1751015970,12959.461659749992,40.640278320002835,53270.443481760005 2025-06-27,09:19:32.000,178,10998696,13045,0,1751015971,12959.495341299997,40.71781875000306,53270.45046888 2025-06-27,09:19:33.000,178,10998697,12605,0,1751015972,12959.562704399992,40.75306439999986,53270.492391600004 2025-06-27,09:19:34.000,178,10998723,12645,0,1751015973,12959.623331189992,40.83765395999944,53270.492391600004 2025-06-27,09:19:35.000,178,10998694,12645,0,1751015974,12959.630067500002,40.830604830000084,53270.49937872 2025-06-27,09:19:36.000,178,10998704,12525,0,1751015975,12959.643540119992,40.858801350004796,53270.53431432001 2025-06-27,09:19:37.000,178,10998691,12685,0,1751015976,12959.663749049992,40.91519438999967,53270.54828856 2025-06-27,09:19:38.000,178,10998730,13005,0,1751015977,12959.650276430002,40.92929264999839,53270.56924992 2025-06-27,09:19:39.000,178,10998709,12925,0,1751015978,12959.677221669997,40.9574891700031,53270.57623704 2025-06-27,09:19:40.000,178,10998728,12765,0,1751015979,12959.717639529998,40.96453830000246,53270.61815976 2025-06-27,09:19:41.000,178,10998703,12845,0,1751015980,12959.744584769993,40.97863656000118,53270.67405672001 2025-06-27,09:19:42.000,178,10998676,13085,0,1751015981,12959.744584769993,40.98568569000054,53270.67405672001 2025-06-27,09:19:43.000,178,10998679,12685,0,1751015982,12959.778266319998,40.94339091000438,53270.7369408 2025-06-27,09:19:44.000,178,10998736,12725,0,1751015983,12959.832156799988,40.96453830000246,53270.708992320004 2025-06-27,09:19:45.000,178,10998708,12885,0,1751015984,12959.845629419993,41.006833079998614,53270.75091504001 2025-06-27,09:19:46.000,178,10998697,12725,0,1751015985,12959.899519899998,41.056176990001404,53270.806812 2025-06-27,09:19:47.000,178,10998735,12765,0,1751015986,12959.912992519989,41.13371742000163,53270.79283776 2025-06-27,09:19:48.000,178,10998680,12685,0,1751015987,12959.980355619999,41.2042087200025,53270.82078624001 2025-06-27,09:19:49.000,178,10998733,12645,0,1751015988,12959.993828239989,41.3028965400008,53270.83476048 2025-06-27,09:19:50.000,178,10998732,12765,0,1751015989,12959.966882999994,41.36633871000231,53270.897644560006 2025-06-27,09:19:51.000,178,10998740,12645,0,1751015990,12959.926465139994,41.38748610000039,53270.84174760001 2025-06-27,09:19:52.000,178,10998659,12885,0,1751015991,12959.865838349993,41.415682619997824,53270.92559304 2025-06-27,09:19:53.000,178,10998703,12805,0,1751015992,12959.791738939988,41.47912478999933,53270.897644560006 2025-06-27,09:19:54.000,178,10998685,12485,0,1751015993,12959.724375839993,41.47207565999997,53270.89065744001 2025-06-27,09:19:55.000,178,10998739,12845,0,1751015994,12959.670485360002,41.507321310004045,53270.97450288 2025-06-27,09:19:56.000,178,10998661,12885,0,1751015995,12959.616594879997,41.53551783000148,53270.897644560006 2025-06-27,09:19:57.000,178,10998707,12885,0,1751015996,12959.569440710002,41.55666521999956,53270.9116188 2025-06-27,09:19:58.000,178,10998728,12885,0,1751015997,12959.569440710002,41.61305826000171,53270.96751576001 2025-06-27,09:19:59.000,178,10998653,12885,0,1751015998,12959.603122259992,41.61305826000171,53270.91860592001 2025-06-27,09:20:00.000,178,10998689,12645,0,1751015999,12959.657012739997,41.60600913000235,53270.9116188 2025-06-27,09:20:01.000,178,10998713,12725,0,1751016000,12959.670485360002,41.61305826000171,53270.89065744001 2025-06-27,09:20:02.000,178,10998760,12765,0,1751016001,12959.771530010003,41.61305826000171,53270.90463168 2025-06-27,09:20:03.000,178,10998689,12845,0,1751016002,12959.852365729988,41.73289346999809,53270.92559304 2025-06-27,09:20:04.000,178,10998697,12845,0,1751016003,12959.852365729988,41.78928651000024,53270.95354152 2025-06-27,09:20:05.000,178,10998662,12845,0,1751016004,12959.791738939988,41.84567955000239,53270.98847712001 2025-06-27,09:20:06.000,178,10998705,12965,0,1751016005,12959.771530010003,41.88092519999918,53270.97450288 2025-06-27,09:20:07.000,178,10998703,13085,0,1751016006,12959.758057389998,41.923219980002614,53270.95354152 2025-06-27,09:20:08.000,178,10998662,12885,0,1751016007,12959.683957979993,41.902072590004536,53270.96052864 2025-06-27,09:20:09.000,178,10998667,12725,0,1751016008,12959.697430599997,41.94436737000069,53270.98149 2025-06-27,09:20:10.000,178,10998712,12725,0,1751016009,12959.650276430002,41.95141650000005,53270.95354152 2025-06-27,09:20:11.000,178,10998682,12645,0,1751016010,12959.636803809997,42.043055189998995,53271.016425600006 2025-06-27,09:20:12.000,178,10998714,12885,0,1751016011,12959.555968089997,42.06420258000435,53270.995464240004 2025-06-27,09:20:13.000,178,10998706,12485,0,1751016012,12959.468396060001,42.141743010004575,53270.995464240004 2025-06-27,09:20:14.000,178,10998666,12885,0,1751016013,12959.340406169991,42.18403779000073,53270.98149 2025-06-27,09:20:15.000,178,10998696,12885,0,1751016014,12959.131580559995,42.16993953000201,53270.93258016 2025-06-27,09:20:16.000,178,10998667,12525,0,1751016015,12959.01706328999,42.12764474999858,53270.93956728001 2025-06-27,09:20:17.000,178,10998708,12845,0,1751016016,12958.949700189994,42.092399100001785,53270.89065744001 2025-06-27,09:20:18.000,178,10998701,12965,0,1751016017,12958.929491259994,42.01485867000156,53270.92559304 2025-06-27,09:20:19.000,178,10998689,12805,0,1751016018,12958.929491259994,42.0078095400022,53270.876683200004 2025-06-27,09:20:20.000,178,10998642,12965,0,1751016019,12958.990118049995,42.043055189998995,53270.84174760001 2025-06-27,09:20:21.000,178,10998664,13005,0,1751016020,12959.06421746,42.092399100001785,53270.84174760001 2025-06-27,09:20:22.000,178,10998702,12925,0,1751016021,12959.11810793999,42.099448230001144,53270.84174760001 2025-06-27,09:20:23.000,178,10998674,12965,0,1751016022,12959.16526211,42.148792140003934,53270.84174760001 2025-06-27,09:20:24.000,178,10998664,12885,0,1751016023,12959.2258889,42.16289040000265,53270.827773360004 2025-06-27,09:20:25.000,178,10998655,12965,0,1751016024,12959.313460929996,42.19108692000009,53270.83476048 2025-06-27,09:20:26.000,178,10998662,12845,0,1751016025,12959.374087719996,42.18403779000073,53270.90463168 2025-06-27,09:20:27.000,178,10998676,13045,0,1751016026,12959.448187130001,42.2192834400048,53270.89065744001 2025-06-27,09:20:28.000,178,10998659,12805,0,1751016027,12959.596385949997,42.22633257000416,53270.93956728001 2025-06-27,09:20:29.000,178,10998696,12885,0,1751016028,12959.690694290002,42.275676479999674,53270.93956728001 2025-06-27,09:20:30.000,178,10998720,12645,0,1751016029,12959.825420489993,42.33206952000182,53270.95354152 2025-06-27,09:20:31.000,178,10998687,12685,0,1751016030,12959.933201449989,42.34616778000054,53270.98847712001 2025-06-27,09:20:32.000,178,10998669,12885,0,1751016031,12960.027509789994,42.36026603999926,53270.98847712001 2025-06-27,09:20:33.000,178,10998749,12845,0,1751016032,12960.128554439994,42.40960995000205,53271.09328392 2025-06-27,09:20:34.000,178,10998656,12925,0,1751016033,12960.11508181999,42.508297770000354,53271.05834832001 2025-06-27,09:20:35.000,178,10998693,13045,0,1751016034,12960.040982409999,42.543543420004426,53271.15616800001 2025-06-27,09:20:36.000,178,10998664,13005,0,1751016035,12959.973619309989,42.501248640000995,53271.163155120004 2025-06-27,09:20:37.000,178,10998677,12765,0,1751016036,12959.892783589989,42.42370821000077,53271.14219376 2025-06-27,09:20:38.000,178,10998701,12805,0,1751016037,12959.899519899998,42.325020390002464,53271.233026320006 2025-06-27,09:20:39.000,178,10998628,12845,0,1751016038,12959.973619309989,42.24747996000224,53271.2609748 2025-06-27,09:20:40.000,178,10998647,12765,0,1751016039,12960.101609199999,42.24043083000288,53271.24700056 2025-06-27,09:20:41.000,178,10998665,12525,0,1751016040,12960.249808019995,42.20518517999881,53271.30988464 2025-06-27,09:20:42.000,178,10998698,12845,0,1751016041,12960.431688389996,42.23338170000352,53271.30988464 2025-06-27,09:20:43.000,178,10998693,12725,0,1751016042,12960.586623520001,42.2545290900016,53271.37276872001 2025-06-27,09:20:44.000,178,10998685,12765,0,1751016043,12960.721349719992,42.29682386999775,53271.32385888001 2025-06-27,09:20:45.000,178,10998677,12605,0,1751016044,12960.856075919997,42.38141343000461,53271.47757552 2025-06-27,09:20:46.000,178,10998641,12605,0,1751016045,12960.957120569998,42.43075734000013,53271.51251112001 2025-06-27,09:20:47.000,178,10998707,12565,0,1751016046,12961.078374149998,42.47305212000356,53271.519498240006 2025-06-27,09:20:48.000,178,10998667,12685,0,1751016047,12961.098583079998,42.4660029900042,53271.5753952 2025-06-27,09:20:49.000,178,10998682,12925,0,1751016048,12961.145737249994,42.43075734000013,53271.687189120006 2025-06-27,09:20:50.000,178,10998644,12725,0,1751016049,12961.179418799999,42.36026603999926,53271.67321488 2025-06-27,09:20:51.000,178,10998664,12685,0,1751016050,12961.280463449999,42.3532169099999,53271.75706032001 2025-06-27,09:20:52.000,178,10998653,12805,0,1751016051,12961.327617619994,42.37436429999798,53271.79199592 2025-06-27,09:20:53.000,178,10998679,12885,0,1751016052,12961.32088131,42.39551169000333,53271.8199444 2025-06-27,09:20:54.000,178,10998641,12805,0,1751016053,12961.29393606999,42.48010125000292,53271.92475120001 2025-06-27,09:20:55.000,178,10998670,12885,0,1751016054,12961.34109024,42.52944515999843,53271.952699680005 2025-06-27,09:20:56.000,178,10998655,12725,0,1751016055,12961.40171703,42.557641680003144,53271.93173832 2025-06-27,09:20:57.000,178,10998679,13005,0,1751016056,12961.448871199995,42.5646908100025,53271.94571256001 2025-06-27,09:20:58.000,178,10998703,12645,0,1751016057,12961.50276168,42.51534689999971,53272.001609520004 2025-06-27,09:20:59.000,178,10998672,12725,0,1751016058,12961.610542639995,42.52239602999907,53272.022570880006 2025-06-27,09:21:00.000,178,10998699,13045,0,1751016059,12961.772214079996,42.4660029900042,53272.06449360001 2025-06-27,09:21:01.000,178,10998654,12765,0,1751016060,12961.913676589997,42.40960995000205,53272.09244208001 2025-06-27,09:21:02.000,178,10998666,12765,0,1751016061,12962.034930169997,42.444855599998846,53272.16231328001 2025-06-27,09:21:03.000,178,10998707,12765,0,1751016062,12962.162920059993,42.42370821000077,53272.22519736 2025-06-27,09:21:04.000,178,10998715,12765,0,1751016063,12962.284173639993,42.43780646999949,53272.26013296001 2025-06-27,09:21:05.000,178,10998677,12965,0,1751016064,12962.358273049998,42.4660029900042,53272.33000416001 2025-06-27,09:21:06.000,178,10998656,12605,0,1751016065,12962.418899839999,42.48715038000228,53272.3439784 2025-06-27,09:21:07.000,178,10998683,12805,0,1751016066,12962.459317699999,42.53649428999779,53272.43481096 2025-06-27,09:21:08.000,178,10998684,12845,0,1751016067,12962.56036235,42.53649428999779,53272.46974656 2025-06-27,09:21:09.000,178,10998739,12685,0,1751016068,12962.567098659994,42.494199510001636,53272.56057912 2025-06-27,09:21:10.000,178,10998629,12565,0,1751016069,12962.607516519995,42.494199510001636,53272.63743744 2025-06-27,09:21:11.000,178,10998703,12685,0,1751016070,12962.56036235,42.48715038000228,53272.574553360006 2025-06-27,09:21:12.000,178,10998664,12805,0,1751016071,12962.546889729994,42.508297770000354,53272.63045032 2025-06-27,09:21:13.000,178,10998710,12525,0,1751016072,12962.57383496999,42.508297770000354,53272.68634728001 2025-06-27,09:21:14.000,178,10998668,12925,0,1751016073,12962.55362603999,42.48010125000292,53272.73525712001 2025-06-27,09:21:15.000,178,10998682,12645,0,1751016074,12962.587307589994,42.48715038000228,53272.77717984 2025-06-27,09:21:16.000,178,10998700,12885,0,1751016075,12962.647934379995,42.43075734000013,53272.888973760004 2025-06-27,09:21:17.000,178,10998694,12925,0,1751016076,12962.67487961999,42.39551169000333,53272.909935120006 2025-06-27,09:21:18.000,178,10998707,12565,0,1751016077,12962.769187959995,42.38141343000461,53272.909935120006 2025-06-27,09:21:19.000,178,10998687,12805,0,1751016078,12962.870232609996,42.39551169000333,53273.00076768001 2025-06-27,09:21:20.000,178,10998699,12925,0,1751016079,12962.94433202,42.45895386000484,53273.056664640004 2025-06-27,09:21:21.000,178,10998650,13085,0,1751016080,12962.96454095,42.508297770000354,53273.077626000006 2025-06-27,09:21:22.000,178,10998706,12845,0,1751016081,12962.978013569991,42.543543420004426,53273.13352296 2025-06-27,09:21:23.000,178,10998642,12685,0,1751016082,12963.011695119996,42.53649428999779,53273.15448432 2025-06-27,09:21:24.000,178,10998695,12805,0,1751016083,12963.004958810001,42.48010125000292,53273.224355520004 2025-06-27,09:21:25.000,178,10998690,12805,0,1751016084,12962.98474988,42.4660029900042,53273.245316880006 2025-06-27,09:21:26.000,178,10998682,12685,0,1751016085,12963.025167740001,42.42370821000077,53273.25929112 2025-06-27,09:21:27.000,178,10998713,12805,0,1751016086,12963.045376670001,42.43075734000013,53273.33614944001 2025-06-27,09:21:28.000,178,10998674,13005,0,1751016087,12963.085794530001,42.47305212000356,53273.33614944001 2025-06-27,09:21:29.000,178,10998667,12605,0,1751016088,12963.106003460001,42.4660029900042,53273.392046400004 2025-06-27,09:21:30.000,178,10998674,12805,0,1751016089,12963.112739769997,42.494199510001636,53273.41999488 2025-06-27,09:21:31.000,178,10998702,12645,0,1751016090,12963.085794530001,42.508297770000354,53273.44794336 2025-06-27,09:21:32.000,178,10998696,12805,0,1751016091,12963.072321909996,42.501248640000995,53273.531788800006 2025-06-27,09:21:33.000,178,10998723,12765,0,1751016092,12963.065585600001,42.47305212000356,53273.54576304 2025-06-27,09:21:34.000,178,10998679,12885,0,1751016093,12963.025167740001,42.48715038000228,53273.5667244 2025-06-27,09:21:35.000,178,10998725,12965,0,1751016094,12963.058849289991,42.494199510001636,53273.58768576 2025-06-27,09:21:36.000,178,10998672,12765,0,1751016095,12963.045376670001,42.4660029900042,53273.65755696 2025-06-27,09:21:37.000,178,10998700,12885,0,1751016096,12963.038640359991,42.4660029900042,53273.678518320005 2025-06-27,09:21:38.000,178,10998709,12645,0,1751016097,12963.058849289991,42.48715038000228,53273.7064668 2025-06-27,09:21:39.000,178,10998700,12445,0,1751016098,12963.072321909996,42.42370821000077,53273.71345392 2025-06-27,09:21:40.000,178,10998703,12885,0,1751016099,12963.085794530001,42.45895386000484,53273.82524784 2025-06-27,09:21:41.000,178,10998631,12765,0,1751016100,12963.085794530001,42.444855599998846,53273.846209200005 2025-06-27,09:21:42.000,178,10998679,12845,0,1751016101,12963.045376670001,42.48715038000228,53273.895119040004 2025-06-27,09:21:43.000,178,10998713,12765,0,1751016102,12963.004958810001,42.444855599998846,53273.93704176001 2025-06-27,09:21:44.000,178,10998695,13085,0,1751016103,12962.96454095,42.451904729998205,53273.92306752 2025-06-27,09:21:45.000,178,10998741,12885,0,1751016104,12962.890441539996,42.43075734000013,53273.94402888 2025-06-27,09:21:46.000,178,10998739,12725,0,1751016105,12962.83655105999,42.39551169000333,53273.95800312001 2025-06-27,09:21:47.000,178,10998669,12605,0,1751016106,12962.809605819995,42.36026603999926,53274.00691296001 2025-06-27,09:21:48.000,178,10998669,12965,0,1751016107,12962.75571533999,42.33206952000182,53274.02787432001 2025-06-27,09:21:49.000,178,10998706,12605,0,1751016108,12962.728770099995,42.24747996000224,53274.04184856 2025-06-27,09:21:50.000,178,10998698,12525,0,1751016109,12962.728770099995,42.2545290900016,53274.11171976 2025-06-27,09:21:51.000,178,10998698,12605,0,1751016110,12962.73550640999,42.2192834400048,53274.09774552 2025-06-27,09:21:52.000,178,10998690,12925,0,1751016111,12962.71529747999,42.22633257000416,53274.13966824 2025-06-27,09:21:53.000,178,10998680,12845,0,1751016112,12962.71529747999,42.2192834400048,53274.1606296 2025-06-27,09:21:54.000,178,10998705,12925,0,1751016113,12962.728770099995,42.19108692000009,53274.230500800004 2025-06-27,09:21:55.000,178,10998722,12965,0,1751016114,12962.728770099995,42.20518517999881,53274.202552320006 2025-06-27,09:21:56.000,178,10998683,12685,0,1751016115,12962.75571533999,42.18403779000073,53274.25844928 2025-06-27,09:21:57.000,178,10998694,12805,0,1751016116,12962.81634212999,42.141743010004575,53274.27941064 2025-06-27,09:21:58.000,178,10998690,12605,0,1751016117,12962.829814749995,42.12764474999858,53274.32133336001 2025-06-27,09:21:59.000,178,10998654,12765,0,1751016118,12962.85675998999,42.12059561999922,53274.3353076 2025-06-27,09:22:00.000,178,10998689,13005,0,1751016119,12962.89717784999,42.12764474999858,53274.37723032 2025-06-27,09:22:01.000,178,10998668,12885,0,1751016120,12962.930859399996,42.11354648999986,53274.34229472001 2025-06-27,09:22:02.000,178,10998687,12765,0,1751016121,12962.951068329996,42.07125171000371,53274.37723032 2025-06-27,09:22:03.000,178,10998653,12725,0,1751016122,12962.971277259996,42.07830084000307,53274.44011440001 2025-06-27,09:22:04.000,178,10998663,12645,0,1751016123,12962.971277259996,42.050104319998354,53274.50299848 2025-06-27,09:22:05.000,178,10998723,12965,0,1751016124,12962.98474988,42.0078095400022,53274.53793408001 2025-06-27,09:22:06.000,178,10998689,12565,0,1751016125,12962.978013569991,42.01485867000156,53274.586843920006 2025-06-27,09:22:07.000,178,10998699,12645,0,1751016126,12962.98474988,42.0078095400022,53274.649728 2025-06-27,09:22:08.000,178,10998655,13125,0,1751016127,12962.930859399996,41.99371128000348,53274.67767648001 2025-06-27,09:22:09.000,178,10998641,12925,0,1751016128,12962.850023679996,41.94436737000069,53274.684663600005 2025-06-27,09:22:10.000,178,10998648,12685,0,1751016129,12962.69508854999,41.98666215000412,53274.74754768001 2025-06-27,09:22:11.000,178,10998651,13125,0,1751016130,12962.58057128,41.95846562999941,53274.733573440004 2025-06-27,09:22:12.000,178,10998672,12765,0,1751016131,12962.506471869994,41.873876069999824,53274.71261208 2025-06-27,09:22:13.000,178,10998672,12965,0,1751016132,12962.445845079994,41.7963356399996,53274.733573440004 2025-06-27,09:22:14.000,178,10998693,12725,0,1751016133,12962.445845079994,41.75404086000344,53274.76152192 2025-06-27,09:22:15.000,178,10998699,12965,0,1751016134,12962.418899839999,41.71879520999937,53274.754534800006 2025-06-27,09:22:16.000,178,10998659,13125,0,1751016135,12962.344800429993,41.71174608000001,53274.82440600001 2025-06-27,09:22:17.000,178,10998680,12725,0,1751016136,12962.344800429993,41.66945130000386,53274.79645752001 2025-06-27,09:22:18.000,178,10998701,12725,0,1751016137,12962.365009359994,41.66945130000386,53274.81741888 2025-06-27,09:22:19.000,178,10998680,12885,0,1751016138,12962.351536739989,41.65535303999786,53274.82440600001 2025-06-27,09:22:20.000,178,10998700,12765,0,1751016139,12962.344800429993,41.65535303999786,53274.87331584001 2025-06-27,09:22:21.000,178,10998686,12965,0,1751016140,12962.297646259998,41.66945130000386,53274.84536736001 2025-06-27,09:22:22.000,178,10998697,12965,0,1751016141,12962.270701019988,41.70469695000065,53274.88729008 2025-06-27,09:22:23.000,178,10998705,12805,0,1751016142,12962.250492089988,41.739942600004724,53274.91523856001 2025-06-27,09:22:24.000,178,10998691,12725,0,1751016143,12962.203337919993,41.74699173000408,53274.96414840001 2025-06-27,09:22:25.000,178,10998704,12525,0,1751016144,12962.203337919993,41.73289346999809,53274.95017416 2025-06-27,09:22:26.000,178,10998684,12805,0,1751016145,12962.169656370002,41.69764782000129,53274.95716128 2025-06-27,09:22:27.000,178,10998655,13125,0,1751016146,12962.203337919993,41.6624021700045,53274.98510976 2025-06-27,09:22:28.000,178,10998702,12605,0,1751016147,12962.210074230003,41.69764782000129,53274.98510976 2025-06-27,09:22:29.000,178,10998721,12805,0,1751016148,12962.230283159988,41.70469695000065,53275.020045360005 2025-06-27,09:22:30.000,178,10998741,12685,0,1751016149,12962.156183749998,41.70469695000065,53275.089916560006 2025-06-27,09:22:31.000,178,10998683,12805,0,1751016150,12962.082084339992,41.739942600004724,53275.12485216 2025-06-27,09:22:32.000,178,10998723,12845,0,1751016151,12961.933885519997,41.76813912000216,53275.07594232 2025-06-27,09:22:33.000,178,10998684,12565,0,1751016152,12961.859786109992,41.739942600004724,53275.11087792001 2025-06-27,09:22:34.000,178,10998681,12925,0,1751016153,12961.758741459991,41.7610899900028,53275.11087792001 2025-06-27,09:22:35.000,178,10998719,12925,0,1751016154,12961.64422419,41.859777810001106,53275.12485216 2025-06-27,09:22:36.000,178,10998675,12885,0,1751016155,12961.5835974,41.923219980002614,53275.187736240005 2025-06-27,09:22:37.000,178,10998696,12685,0,1751016156,12961.47581643999,41.99371128000348,53275.173762 2025-06-27,09:22:38.000,178,10998680,12925,0,1751016157,12961.41518964999,42.05715344999771,53275.173762 2025-06-27,09:22:39.000,178,10998654,12565,0,1751016158,12961.36129917,42.07830084000307,53275.20171048001 2025-06-27,09:22:40.000,178,10998680,12765,0,1751016159,12961.29393606999,42.02190780000092,53275.173762 2025-06-27,09:22:41.000,178,10998701,12805,0,1751016160,12961.300672379999,42.085349970002426,53275.173762 2025-06-27,09:22:42.000,178,10998669,12645,0,1751016161,12961.246781899994,42.05715344999771,53275.187736240005 2025-06-27,09:22:43.000,178,10998677,12645,0,1751016162,12961.186155109994,42.06420258000435,53275.173762 2025-06-27,09:22:44.000,178,10998645,12845,0,1751016163,12961.118792009998,42.092399100001785,53275.20869760001 2025-06-27,09:22:45.000,178,10998696,12805,0,1751016164,12961.071637839988,42.17698866000137,53275.236646080004 2025-06-27,09:22:46.000,178,10998685,12805,0,1751016165,12960.963856879993,42.17698866000137,53275.21568472 2025-06-27,09:22:47.000,178,10998709,12765,0,1751016166,12960.903230089993,42.16289040000265,53275.187736240005 2025-06-27,09:22:48.000,178,10998686,12725,0,1751016167,12960.788712820002,42.148792140003934,53275.187736240005 2025-06-27,09:22:49.000,178,10998703,12885,0,1751016168,12960.640513999992,42.141743010004575,53275.187736240005 2025-06-27,09:22:50.000,178,10998677,12525,0,1751016169,12960.52599673,42.148792140003934,53275.187736240005 2025-06-27,09:22:51.000,178,10998667,12685,0,1751016170,12960.47884255999,42.092399100001785,53275.15280064 2025-06-27,09:22:52.000,178,10998681,12925,0,1751016171,12960.451897319996,42.085349970002426,53275.12485216 2025-06-27,09:22:53.000,178,10998691,13005,0,1751016172,12960.371061599995,41.98666215000412,53275.12485216 2025-06-27,09:22:54.000,178,10998661,12765,0,1751016173,12960.310434809995,41.95141650000005,53275.07594232 2025-06-27,09:22:55.000,178,10998681,12765,0,1751016174,12960.249808019995,41.8950234599979,53275.00607112 2025-06-27,09:22:56.000,178,10998655,12805,0,1751016175,12960.18244492,41.873876069999824,53275.00607112 2025-06-27,09:22:57.000,178,10998679,12845,0,1751016176,12960.15549967999,41.84567955000239,53275.02703248 2025-06-27,09:22:58.000,178,10998682,12925,0,1751016177,12960.15549967999,41.83158129000367,53274.999084 2025-06-27,09:22:59.000,178,10998691,12685,0,1751016178,12960.12181813,41.810433899998316,53274.97812264 2025-06-27,09:23:00.000,178,10998686,12885,0,1751016179,12960.061191339999,41.73289346999809,53274.97812264 2025-06-27,09:23:01.000,178,10998695,12605,0,1751016180,12959.966882999994,41.676500430003216,53274.93619992 2025-06-27,09:23:02.000,178,10998691,12885,0,1751016181,12959.939937759998,41.65535303999786,53274.89427720001 2025-06-27,09:23:03.000,178,10998649,12725,0,1751016182,12959.919728829998,41.59191087000363,53274.88030296 2025-06-27,09:23:04.000,178,10998729,12925,0,1751016183,12959.919728829998,41.59896000000299,53274.94318704001 2025-06-27,09:23:05.000,178,10998645,12765,0,1751016184,12959.865838349993,41.55666521999956,53274.94318704001 2025-06-27,09:23:06.000,178,10998671,12605,0,1751016185,12959.818684179998,41.53551783000148,53274.94318704001 2025-06-27,09:23:07.000,178,10998695,12765,0,1751016186,12959.791738939988,41.47912478999933,53274.852354480005 2025-06-27,09:23:08.000,178,10998656,12725,0,1751016187,12959.805211559993,41.457977400001255,53274.9292128 2025-06-27,09:23:09.000,178,10998679,12725,0,1751016188,12959.832156799988,41.500272180004686,53274.90825144 2025-06-27,09:23:10.000,178,10998729,12845,0,1751016189,12959.838893109998,41.57781261000491,53274.89427720001 2025-06-27,09:23:11.000,178,10998674,12965,0,1751016190,12959.852365729988,41.60600913000235,53274.87331584001 2025-06-27,09:23:12.000,178,10998680,12685,0,1751016191,12959.872574659988,41.683549560002575,53274.8593416 2025-06-27,09:23:13.000,178,10998663,12925,0,1751016192,12959.845629419993,41.78928651000024,53274.83838024 2025-06-27,09:23:14.000,178,10998689,12765,0,1751016193,12959.886047279993,41.83158129000367,53274.8593416 2025-06-27,09:23:15.000,178,10998684,12605,0,1751016194,12959.946674069994,41.852728680001746,53274.852354480005 2025-06-27,09:23:16.000,178,10998697,12845,0,1751016195,12960.000564549999,41.8950234599979,53274.81741888 2025-06-27,09:23:17.000,178,10998668,12645,0,1751016196,12960.07466395999,41.902072590004536,53274.81043176 2025-06-27,09:23:18.000,178,10998692,12685,0,1751016197,12960.03424609999,41.95846562999941,53274.89427720001 2025-06-27,09:23:19.000,178,10998710,12565,0,1751016198,12960.03424609999,41.95846562999941,53274.852354480005 2025-06-27,09:23:20.000,178,10998678,12885,0,1751016199,12960.067927649994,41.94436737000069,53274.901264320004 2025-06-27,09:23:21.000,178,10998672,12765,0,1751016200,12960.040982409999,42.01485867000156,53274.90825144 2025-06-27,09:23:22.000,178,10998687,12925,0,1751016201,12960.088136579994,42.0078095400022,53274.89427720001 2025-06-27,09:23:23.000,178,10998731,12445,0,1751016202,12960.061191339999,42.148792140003934,53274.90825144 2025-06-27,09:23:24.000,178,10998714,12445,0,1751016203,12960.09487288999,42.18403779000073,53274.90825144 2025-06-27,09:23:25.000,178,10998690,13045,0,1751016204,12960.027509789994,42.2545290900016,53274.91523856001 2025-06-27,09:23:26.000,178,10998680,12885,0,1751016205,12959.939937759998,42.22633257000416,53274.94318704001 2025-06-27,09:23:27.000,178,10998711,12965,0,1751016206,12959.993828239989,42.16993953000201,53274.9292128 2025-06-27,09:23:28.000,178,10998690,13005,0,1751016207,12959.987091929994,42.16993953000201,53274.922225680006 2025-06-27,09:23:29.000,178,10998712,13045,0,1751016208,12960.027509789994,42.12764474999858,53274.96414840001 2025-06-27,09:23:30.000,178,10998681,12965,0,1751016209,12960.088136579994,42.092399100001785,53274.95017416 2025-06-27,09:23:31.000,178,10998681,12845,0,1751016210,12960.15549967999,42.12764474999858,53274.971135520005 2025-06-27,09:23:32.000,178,10998722,12805,0,1751016211,12960.229599089995,42.099448230001144,53275.05498096 2025-06-27,09:23:33.000,178,10998632,12845,0,1751016212,12960.22286278,42.092399100001785,53275.04100672001 2025-06-27,09:23:34.000,178,10998677,13085,0,1751016213,12960.24307171,42.043055189998995,53275.03401960001 2025-06-27,09:23:35.000,178,10998656,12685,0,1751016214,12960.26328064,42.0078095400022,53275.1038908 2025-06-27,09:23:36.000,178,10998694,12605,0,1751016215,12960.28348957,42.00076041000284,53275.068955200004 2025-06-27,09:23:37.000,178,10998712,12685,0,1751016216,12960.330643739995,42.036006059999636,53275.05498096 2025-06-27,09:23:38.000,178,10998717,12965,0,1751016217,12960.3036985,42.05715344999771,53275.13183928001 2025-06-27,09:23:39.000,178,10998700,12925,0,1751016218,12960.25654432999,42.1064973600005,53275.11786504 2025-06-27,09:23:40.000,178,10998721,12925,0,1751016219,12960.26328064,42.16289040000265,53275.13183928001 2025-06-27,09:23:41.000,178,10998714,12725,0,1751016220,12960.290225879995,42.16289040000265,53275.15978776001 2025-06-27,09:23:42.000,178,10998730,12725,0,1751016221,12960.28348957,42.18403779000073,53275.19472336 2025-06-27,09:23:43.000,178,10998721,12885,0,1751016222,12960.310434809995,42.212234309998166,53275.19472336 2025-06-27,09:23:44.000,178,10998725,12645,0,1751016223,12960.34411636,42.268627350000315,53275.20171048001 2025-06-27,09:23:45.000,178,10998720,12805,0,1751016224,12960.330643739995,42.28977473999839,53275.18074912001 2025-06-27,09:23:46.000,178,10998701,12845,0,1751016225,12960.29696218999,42.282725609999034,53275.27158168 2025-06-27,09:23:47.000,178,10998719,13085,0,1751016226,12960.22286278,42.275676479999674,53275.22267184 2025-06-27,09:23:48.000,178,10998695,13045,0,1751016227,12960.13529074999,42.30387300000439,53275.22267184 2025-06-27,09:23:49.000,178,10998717,12965,0,1751016228,12960.014037169989,42.282725609999034,53275.18074912001 2025-06-27,09:23:50.000,178,10998705,12805,0,1751016229,12959.966882999994,42.2192834400048,53275.187736240005 2025-06-27,09:23:51.000,178,10998707,12885,0,1751016230,12959.912992519989,42.212234309998166,53275.11087792001 2025-06-27,09:23:52.000,178,10998684,12925,0,1751016231,12959.818684179998,42.16993953000201,53275.13183928001 2025-06-27,09:23:53.000,178,10998726,12965,0,1751016232,12959.818684179998,42.15584127000329,53275.138826400005 2025-06-27,09:23:54.000,178,10998709,12925,0,1751016233,12959.811947869988,42.15584127000329,53275.020045360005 2025-06-27,09:23:55.000,178,10998680,12765,0,1751016234,12959.811947869988,42.148792140003934,53275.04100672001 2025-06-27,09:23:56.000,178,10998707,12925,0,1751016235,12959.832156799988,42.15584127000329,53275.020045360005 2025-06-27,09:23:57.000,178,10998676,12565,0,1751016236,12959.879310969998,42.19813604999945,53274.971135520005 2025-06-27,09:23:58.000,178,10998673,12645,0,1751016237,12959.886047279993,42.2545290900016,53274.999084 2025-06-27,09:23:59.000,178,10998696,12525,0,1751016238,12959.879310969998,42.275676479999674,53274.98510976 2025-06-27,09:24:00.000,178,10998701,12965,0,1751016239,12959.892783589989,42.275676479999674,53274.922225680006 2025-06-27,09:24:01.000,178,10998699,12685,0,1751016240,12959.886047279993,42.33911865000118,53274.88729008 2025-06-27,09:24:02.000,178,10998645,12885,0,1751016241,12959.872574659988,42.36026603999926,53274.88729008 2025-06-27,09:24:03.000,178,10998690,12685,0,1751016242,12959.818684179998,42.36731516999862,53274.87331584001 2025-06-27,09:24:04.000,178,10998707,12845,0,1751016243,12959.751321080003,42.36026603999926,53274.87331584001 2025-06-27,09:24:05.000,178,10998688,12845,0,1751016244,12959.704166909993,42.34616778000054,53274.803444640005 2025-06-27,09:24:06.000,178,10998685,12965,0,1751016245,12959.663749049992,42.268627350000315,53274.76152192 2025-06-27,09:24:07.000,178,10998707,13005,0,1751016246,12959.690694290002,42.19108692000009,53274.76850904 2025-06-27,09:24:08.000,178,10998722,12845,0,1751016247,12959.697430599997,42.13469387999794,53274.78248328 2025-06-27,09:24:09.000,178,10998691,12765,0,1751016248,12959.697430599997,42.12764474999858,53274.754534800006 2025-06-27,09:24:10.000,178,10998700,12685,0,1751016249,12959.737848459998,42.12764474999858,53274.7195992 2025-06-27,09:24:11.000,178,10998692,12685,0,1751016250,12959.724375839993,42.13469387999794,53274.649728 2025-06-27,09:24:12.000,178,10998667,12805,0,1751016251,12959.657012739997,42.07830084000307,53274.69165072 2025-06-27,09:24:13.000,178,10998741,12765,0,1751016252,12959.589649640002,42.13469387999794,53274.635753760005 2025-06-27,09:24:14.000,178,10998733,12645,0,1751016253,12959.448187130001,42.15584127000329,53274.53094696001 2025-06-27,09:24:15.000,178,10998760,12965,0,1751016254,12959.360615099991,42.06420258000435,53274.53094696001 2025-06-27,09:24:16.000,178,10998702,12645,0,1751016255,12959.26630676,42.07125171000371,53274.46107576001 2025-06-27,09:24:17.000,178,10998704,12885,0,1751016256,12959.06421746,42.085349970002426,53274.398191680004 2025-06-27,09:24:18.000,178,10998710,12805,0,1751016257,12958.91601863999,42.07125171000371,53274.37024320001 2025-06-27,09:24:19.000,178,10998736,13005,0,1751016258,12958.740874579998,42.092399100001785,53274.300372000005 2025-06-27,09:24:20.000,178,10998764,12805,0,1751016259,12958.592675759988,42.07125171000371,53274.21652656 2025-06-27,09:24:21.000,178,10998720,12645,0,1751016260,12958.397322769997,42.06420258000435,53274.19556520001 2025-06-27,09:24:22.000,178,10998694,12845,0,1751016261,12958.303014429992,42.00076041000284,53274.13966824 2025-06-27,09:24:23.000,178,10998699,12885,0,1751016262,12958.181760849991,41.94436737000069,53274.0208872 2025-06-27,09:24:24.000,178,10998738,12565,0,1751016263,12958.094188819996,42.00076041000284,53273.895119040004 2025-06-27,09:24:25.000,178,10998740,12925,0,1751016264,12957.993144169996,42.036006059999636,53273.797299360005 2025-06-27,09:24:26.000,178,10998698,12845,0,1751016265,12957.912308449995,42.05715344999771,53273.72044104001 2025-06-27,09:24:27.000,178,10998682,12685,0,1751016266,12957.80452749,42.036006059999636,53273.65056984001 2025-06-27,09:24:28.000,178,10998700,12965,0,1751016267,12957.622647119999,42.00076041000284,53273.52480168001 2025-06-27,09:24:29.000,178,10998674,12485,0,1751016268,12957.481184609998,41.93731824000133,53273.40602064001 2025-06-27,09:24:30.000,178,10998699,12645,0,1751016269,12957.339722099998,41.859777810001106,53273.27326536 2025-06-27,09:24:31.000,178,10998693,12965,0,1751016270,12957.178050659997,41.78223738000088,53273.14051008 2025-06-27,09:24:32.000,178,10998707,12685,0,1751016271,12957.050060770001,41.690598690001934,53273.06365176 2025-06-27,09:24:33.000,178,10998752,12765,0,1751016272,12956.901861949991,41.65535303999786,53272.89596088 2025-06-27,09:24:34.000,178,10998710,12765,0,1751016273,12956.84797147,41.6483039099985,53272.840063920004 2025-06-27,09:24:35.000,178,10998715,12565,0,1751016274,12956.74692682,41.6483039099985,53272.66538592001 2025-06-27,09:24:36.000,178,10998779,12725,0,1751016275,12956.72671789,41.6483039099985,53272.553592000004 2025-06-27,09:24:37.000,178,10998741,12965,0,1751016276,12956.76039943999,41.66945130000386,53272.44878520001 2025-06-27,09:24:38.000,178,10998733,12845,0,1751016277,12956.78734468,41.6624021700045,53272.35096552001 2025-06-27,09:24:39.000,178,10998684,12525,0,1751016278,12956.82102622999,41.72584433999873,53272.239171600006 2025-06-27,09:24:40.000,178,10998749,12565,0,1751016279,12956.90859826,41.71879520999937,53272.12737768 2025-06-27,09:24:41.000,178,10998686,13045,0,1751016280,12957.043324459992,41.641254779999144,53272.07846784 2025-06-27,09:24:42.000,178,10998721,12885,0,1751016281,12957.231941140002,41.61305826000171,53271.99462240001 2025-06-27,09:24:43.000,178,10998712,12805,0,1751016282,12957.467711989993,41.47912478999933,53271.91776408 2025-06-27,09:24:44.000,178,10998712,12565,0,1751016283,12957.69674652999,41.408633489998465,53271.854880000006 2025-06-27,09:24:45.000,178,10998747,12885,0,1751016284,12957.87862689999,41.450928270001896,53271.8199444 2025-06-27,09:24:46.000,178,10998696,12885,0,1751016285,12958.04703465,41.47912478999933,53271.74308608 2025-06-27,09:24:47.000,178,10998702,13005,0,1751016286,12958.208706090001,41.507321310004045,53271.74308608 2025-06-27,09:24:48.000,178,10998706,12885,0,1751016287,12958.296278119997,41.49322304999805,53271.72911184001 2025-06-27,09:24:49.000,178,10998692,12845,0,1751016288,12958.370377530002,41.47912478999933,53271.72911184001 2025-06-27,09:24:50.000,178,10998708,12725,0,1751016289,12958.424268009992,41.465026530000614,53271.687189120006 2025-06-27,09:24:51.000,178,10998732,12965,0,1751016290,12958.343432289992,41.47912478999933,53271.67321488 2025-06-27,09:24:52.000,178,10998708,12765,0,1751016291,12958.289541810002,41.49322304999805,53271.63827928001 2025-06-27,09:24:53.000,178,10998664,12605,0,1751016292,12958.215442399996,41.42273175000446,53271.61033080001 2025-06-27,09:24:54.000,178,10998726,12805,0,1751016293,12958.08745251,41.38748610000039,53271.547446720004 2025-06-27,09:24:55.000,178,10998717,12765,0,1751016294,12957.89883582999,41.33109305999824,53271.519498240006 2025-06-27,09:24:56.000,178,10998721,12845,0,1751016295,12957.609174499994,41.25355262999801,53271.45661416 2025-06-27,09:24:57.000,178,10998703,12805,0,1751016296,12957.157841729997,41.225356110000575,53271.37276872001 2025-06-27,09:24:58.000,178,10998732,12685,0,1751016297,12956.753663129995,41.12666829000227,53271.281936160005 2025-06-27,09:24:59.000,178,10998741,12805,0,1751016298,12956.228230949993,41.07732437999948,53271.21905208 2025-06-27,09:25:00.000,178,10998690,12765,0,1751016299,12955.534391019995,41.098471770004835,53271.05834832001 2025-06-27,09:25:01.000,178,10998699,12605,0,1751016300,12954.557626069996,40.94339091000438,53270.86969608001 2025-06-27,09:25:02.000,178,10998717,12445,0,1751016301,12953.493289090002,40.640278320002835,53270.71597944 2025-06-27,09:25:03.000,178,10998704,12765,0,1751016302,12952.233599120002,40.31601834000321,53270.457456 2025-06-27,09:25:04.000,178,10998730,12765,0,1751016303,12950.75161092,39.85782489000121,53270.17098408001 2025-06-27,09:25:05.000,178,10998704,12965,0,1751016304,12949.155105449994,39.22340319000068,53269.842589440006 2025-06-27,09:25:06.000,178,10998689,12765,0,1751016305,12947.497973190002,38.553735840003355,53269.47227208 2025-06-27,09:25:07.000,178,10998672,12885,0,1751016306,12945.89473141,37.82062632000452,53269.004135040006 2025-06-27,09:25:08.000,178,10998689,12885,0,1751016307,12944.278017009994,37.066369410000334,53268.535998 2025-06-27,09:25:09.000,178,10998722,13005,0,1751016308,12942.647829989997,36.22047381000448,53268.046899600005 2025-06-27,09:25:10.000,178,10998669,12885,0,1751016309,12941.07826976,35.430971250003495,53267.53683984001 2025-06-27,09:25:11.000,178,10998714,12645,0,1751016310,12939.59628156,34.578026520001,53266.970883120004 2025-06-27,09:25:12.000,178,10998662,12885,0,1751016311,12938.134502289999,33.68278701000236,53266.34204232001 2025-06-27,09:25:13.000,178,10998721,12925,0,1751016312,12936.773767669998,32.78049837000435,53265.7760856 2025-06-27,09:25:14.000,178,10998717,12805,0,1751016313,12935.500605079993,31.962799289998657,53265.1123092 2025-06-27,09:25:15.000,178,10998685,13005,0,1751016314,12934.301541899993,31.187394990003668,53264.46949416001 2025-06-27,09:25:16.000,178,10998739,12685,0,1751016315,12933.210259679989,30.4472363399982,53263.805717760006 2025-06-27,09:25:17.000,178,10998673,12565,0,1751016316,12932.22002211,29.721175949998724,53263.16988984 2025-06-27,09:25:18.000,178,10998704,12845,0,1751016317,12931.431873839996,29.15724554999906,53262.4921392 2025-06-27,09:25:19.000,178,10998691,12605,0,1751016318,12930.758242839998,28.75544513999921,53261.87727264 2025-06-27,09:25:20.000,178,10998720,12925,0,1751016319,12930.354064239997,28.494627330001094,53261.19253488001 2025-06-27,09:25:21.000,178,10998654,12685,0,1751016320,12930.205865420001,28.536922110004525,53260.58465544 2025-06-27,09:25:22.000,178,10998678,13125,0,1751016321,12930.192392799996,28.81183818000136,53259.98376312 2025-06-27,09:25:23.000,178,10998739,12925,0,1751016322,12930.232810659996,29.185442070003774,53259.3828708 2025-06-27,09:25:24.000,178,10998682,12805,0,1751016323,12930.300173759992,29.67888117000257,53258.80992696 2025-06-27,09:25:25.000,178,10998694,12685,0,1751016324,12930.320382689992,30.327401130001817,53258.2998672 2025-06-27,09:25:26.000,178,10998723,12845,0,1751016325,12930.374273169997,31.166247599998314,53257.817755920005 2025-06-27,09:25:27.000,178,10998723,13045,0,1751016326,12930.488790440002,32.00509407000209,53257.328657519996 2025-06-27,09:25:28.000,178,10998663,12645,0,1751016327,12930.663934499993,32.886235320002015,53256.881481840006 2025-06-27,09:25:29.000,178,10998681,12685,0,1751016328,12930.97380475999,33.84491700000217,53256.483216 2025-06-27,09:25:30.000,178,10998682,13245,0,1751016329,12931.29714763999,34.782451290004246,53256.0989244 2025-06-27,09:25:31.000,178,10998714,12725,0,1751016330,12931.687853620002,35.614248630001384,53255.77751688001 2025-06-27,09:25:32.000,178,10998704,12725,0,1751016331,12932.19981318,36.41080032000173,53255.518993440004 2025-06-27,09:25:33.000,178,10998671,12805,0,1751016332,12932.900389419992,37.172106359998,53255.30937984 2025-06-27,09:25:34.000,178,10998696,13045,0,1751016333,12933.627910899995,37.89816675000475,53255.10675336001 2025-06-27,09:25:35.000,178,10998671,12885,0,1751016334,12934.375641309998,38.52553931999864,53255.04386928 2025-06-27,09:25:36.000,178,10998728,12765,0,1751016335,12935.143580650001,39.03307668000343,53254.89713976 2025-06-27,09:25:37.000,178,10998657,13085,0,1751016336,12935.85089319999,39.364385790002416,53254.8761784 2025-06-27,09:25:38.000,178,10998679,12805,0,1751016337,12936.537996819992,39.597007080003095,53254.96002384001 2025-06-27,09:25:39.000,178,10998734,13085,0,1751016338,12937.23857306,39.75208794000355,53254.97399808 2025-06-27,09:25:40.000,178,10998692,13005,0,1751016339,12937.986303469988,39.773235330001626,53255.00893368001 2025-06-27,09:25:41.000,178,10998739,12725,0,1751016340,12938.734033879991,39.73798968000483,53255.16265032 2025-06-27,09:25:42.000,178,10998730,12765,0,1751016341,12939.44808273999,39.730940549998195,53255.3303412 2025-06-27,09:25:43.000,178,10998699,12685,0,1751016342,12940.182340530002,39.70274403000076,53255.41418664001 2025-06-27,09:25:44.000,178,10998742,12805,0,1751016343,12940.8357626,39.65340011999797,53255.58187752001 2025-06-27,09:25:45.000,178,10998725,12605,0,1751016344,12941.421821570002,39.561761429999024,53255.77751688001 2025-06-27,09:25:46.000,178,10998721,12685,0,1751016345,12941.920308509994,39.39258230999985,53255.96616912001 2025-06-27,09:25:47.000,178,10998707,12925,0,1751016346,12942.465949619997,39.08242058999895,53256.16180848001 2025-06-27,09:25:48.000,178,10998687,12885,0,1751016347,12942.836446669993,38.75816060999932,53256.33648648 2025-06-27,09:25:49.000,178,10998679,12685,0,1751016348,12943.159789549994,38.377507590004825,53256.53911296001 2025-06-27,09:25:50.000,178,10998659,12765,0,1751016349,12943.37535147,37.98275631000433,53256.67186824 2025-06-27,09:25:51.000,178,10998671,12725,0,1751016350,12943.49660505,37.58095590000448,53256.72077808 2025-06-27,09:25:52.000,178,10998763,12845,0,1751016351,12943.53702291,37.101615060004406,53256.8675076 2025-06-27,09:25:53.000,178,10998717,13125,0,1751016352,12943.442714569996,36.608175959998334,53256.98628864 2025-06-27,09:25:54.000,178,10998677,12765,0,1751016353,12943.3955604,36.09358947000146,53257.049172720006 2025-06-27,09:25:55.000,178,10998695,12805,0,1751016354,12943.17326217,35.614248630001384,53257.049172720006 2025-06-27,09:25:56.000,178,10998681,13045,0,1751016355,12942.910546079998,35.10671127000387,53257.12603104 2025-06-27,09:25:57.000,178,10998648,12765,0,1751016356,12942.593939509992,34.578026520001,53257.0771212 2025-06-27,09:25:58.000,178,10998696,12845,0,1751016357,12942.371641279991,34.09163655000157,53257.00725 2025-06-27,09:25:59.000,178,10998670,12805,0,1751016358,12942.05503471,33.534755280001264,53257.03519848 2025-06-27,09:26:00.000,178,10998658,12965,0,1751016359,12941.832736479999,33.08361095999862,53256.91641744 2025-06-27,09:26:01.000,178,10998702,13125,0,1751016360,12941.556547769993,32.63246664000326,53256.825584879996 2025-06-27,09:26:02.000,178,10998683,12805,0,1751016361,12941.354458469992,32.13197840999783,53256.67885536 2025-06-27,09:26:03.000,178,10998672,12645,0,1751016362,12941.152369169991,31.64558843999839,53256.60199704 2025-06-27,09:26:04.000,178,10998712,12765,0,1751016363,12940.95027986999,31.208542380001745,53256.40635768 2025-06-27,09:26:05.000,178,10998669,12725,0,1751016364,12940.87618046,30.827889359999972,53256.23167968001 2025-06-27,09:26:06.000,178,10998671,12925,0,1751016365,12940.90986200999,30.369695909997972,53256.11988576 2025-06-27,09:26:07.000,178,10998665,12605,0,1751016366,12940.93680725,29.876256809999177,53255.924246400005 2025-06-27,09:26:08.000,178,10998738,12605,0,1751016367,12940.963752489995,29.460358140000608,53255.805465360005 2025-06-27,09:26:09.000,178,10998663,12845,0,1751016368,12940.97722511,29.17134380999778,53255.6447616 2025-06-27,09:26:10.000,178,10998672,12845,0,1751016369,12941.085006069996,28.92462425999838,53255.53296768001 2025-06-27,09:26:11.000,178,10998698,12725,0,1751016370,12941.165841789996,28.825936440000078,53255.34431544001 2025-06-27,09:26:12.000,178,10998713,12805,0,1751016371,12941.253413819992,28.86118209000415,53255.21156016 2025-06-27,09:26:13.000,178,10998713,12765,0,1751016372,12941.314040609992,29.03036121000332,53255.0508564 2025-06-27,09:26:14.000,178,10998669,12805,0,1751016373,12941.253413819992,29.185442070003774,53254.92508824 2025-06-27,09:26:15.000,178,10998656,12925,0,1751016374,12941.085006069996,29.44625988000189,53254.8063072 2025-06-27,09:26:16.000,178,10998646,12725,0,1751016375,12940.74819056999,29.66478291000385,53254.6665648 2025-06-27,09:26:17.000,178,10998702,12805,0,1751016376,12940.290121489998,29.91150246000325,53254.52682240001 2025-06-27,09:26:18.000,178,10998731,12725,0,1751016377,12939.77142561999,30.24986070000159,53254.38009288 2025-06-27,09:26:19.000,178,10998664,12765,0,1751016378,12939.185366649988,30.693955890004872,53254.11458232 2025-06-27,09:26:20.000,178,10998679,12765,0,1751016379,12938.49152671999,31.159198469998955,53253.98182704001 2025-06-27,09:26:21.000,178,10998703,12805,0,1751016380,12937.764005240002,31.610342790001596,53253.77221344 2025-06-27,09:26:22.000,178,10998689,12765,0,1751016381,12937.07690162,32.10378189000039,53253.527664240006 2025-06-27,09:26:23.000,178,10998686,13005,0,1751016382,12936.416743239992,32.68885967999813,53253.290102160005 2025-06-27,09:26:24.000,178,10998633,12685,0,1751016383,12935.736375929999,33.351477900003374,53253.03157872 2025-06-27,09:26:25.000,178,10998663,12525,0,1751016384,12934.948227659996,33.96475220999855,53252.79401664 2025-06-27,09:26:26.000,178,10998703,12725,0,1751016385,12934.126397840002,34.42999478999991,53252.521518960006 2025-06-27,09:26:27.000,178,10998706,12805,0,1751016386,12933.47971208,34.83179519999976,53252.30491824001 2025-06-27,09:26:28.000,178,10998713,13045,0,1751016387,12932.833026319997,35.23359560999961,53252.00447208 2025-06-27,09:26:29.000,178,10998708,13005,0,1751016388,12932.33453937999,35.50851168000372,53251.75992288 2025-06-27,09:26:30.000,178,10998663,12725,0,1751016389,12931.984251259993,35.790476879999915,53251.515373680006 2025-06-27,09:26:31.000,178,10998650,13045,0,1751016390,12931.735007789997,36.05129468999803,53251.29178584001 2025-06-27,09:26:32.000,178,10998712,13085,0,1751016391,12931.681117309992,36.30506337000406,53251.068198 2025-06-27,09:26:33.000,178,10998643,12765,0,1751016392,12931.768689340002,36.417849450001086,53250.85159728 2025-06-27,09:26:34.000,178,10998724,12525,0,1751016393,12931.869733989988,36.467193360003876,53250.6140352 2025-06-27,09:26:35.000,178,10998686,12605,0,1751016394,12932.031405429989,36.57293031000154,53250.42538296 2025-06-27,09:26:36.000,178,10998664,12685,0,1751016395,12932.22002211,36.67161812999984,53250.25769208 2025-06-27,09:26:37.000,178,10998719,13045,0,1751016396,12932.509683439996,36.72801117000199,53250.13891104 2025-06-27,09:26:38.000,178,10998674,12765,0,1751016397,12932.738717979992,36.74210943000071,53250.055065600005 2025-06-27,09:26:39.000,178,10998665,12685,0,1751016398,12933.021642999993,36.72801117000199,53249.957245920006 2025-06-27,09:26:40.000,178,10998676,12605,0,1751016399,12933.311304329989,36.69276551999792,53249.90134896 2025-06-27,09:26:41.000,178,10998701,12885,0,1751016400,12933.547075179995,36.6786672599992,53249.7755808 2025-06-27,09:26:42.000,178,10998667,12965,0,1751016401,12933.816527579991,36.643421610002406,53249.72667096 2025-06-27,09:26:43.000,178,10998644,12885,0,1751016402,12934.038825809992,36.657519870001124,53249.73365808 2025-06-27,09:26:44.000,178,10998649,13125,0,1751016403,12934.281332969993,36.62227422000433,53249.67776112 2025-06-27,09:26:45.000,178,10998728,12925,0,1751016404,12934.55078536999,36.56588118000218,53249.69173536001 2025-06-27,09:26:46.000,178,10998680,12885,0,1751016405,12934.81350145999,36.368505539998296,53249.69872248 2025-06-27,09:26:47.000,178,10998652,12765,0,1751016406,12935.082953860001,36.14998251000361,53249.67776112 2025-06-27,09:26:48.000,178,10998698,12925,0,1751016407,12935.318724709992,35.90326296000421,53249.69872248 2025-06-27,09:26:49.000,178,10998671,12725,0,1751016408,12935.608386039989,35.656543410004815,53249.719683840005 2025-06-27,09:26:50.000,178,10998705,12725,0,1751016409,12935.91151998999,35.40982385999814,53249.82449064 2025-06-27,09:26:51.000,178,10998697,12885,0,1751016410,12936.268544419996,35.12785866000195,53249.7755808 2025-06-27,09:26:52.000,178,10998681,12685,0,1751016411,12936.537996819992,34.86704085000383,53249.85942624001 2025-06-27,09:26:53.000,178,10998643,12765,0,1751016412,12936.746822429988,34.54983000000357,53249.92929744001 2025-06-27,09:26:54.000,178,10998736,12725,0,1751016413,12936.98932958999,34.2326191500033,53249.87340048 2025-06-27,09:26:55.000,178,10998666,12645,0,1751016414,12937.245309369995,33.922457430002396,53249.957245920006 2025-06-27,09:26:56.000,178,10998679,12885,0,1751016415,12937.41371711999,33.62639397000021,53249.92929744001 2025-06-27,09:26:57.000,178,10998676,12845,0,1751016416,12937.595597489992,33.27393747000315,53250.03410424 2025-06-27,09:26:58.000,178,10998649,12765,0,1751016417,12937.797686789992,32.942628360004164,53250.006155760006 2025-06-27,09:26:59.000,178,10998664,12885,0,1751016418,12938.080611809994,32.57607360000111,53250.06903984 2025-06-27,09:27:00.000,178,10998675,12685,0,1751016419,12938.37700945,32.251813620001485,53250.103975440004 2025-06-27,09:27:01.000,178,10998663,12805,0,1751016420,12938.6801434,31.93460277000122,53250.09698832001 2025-06-27,09:27:02.000,178,10998661,12845,0,1751016421,12938.956332109992,31.553949749999447,53250.152885280004 2025-06-27,09:27:03.000,178,10998643,12885,0,1751016422,12939.131476169998,31.12395282000216,53250.21576936001 2025-06-27,09:27:04.000,178,10998595,12925,0,1751016423,12939.286411299989,30.856085880004684,53250.21576936001 2025-06-27,09:27:05.000,178,10998678,12645,0,1751016424,12939.286411299989,30.510678509999707,53250.20878224 2025-06-27,09:27:06.000,178,10998702,12445,0,1751016425,12939.171894029998,30.151172880003287,53250.23673072 2025-06-27,09:27:07.000,178,10998695,12965,0,1751016426,12938.922650560002,29.6083898700017,53250.28564056001 2025-06-27,09:27:08.000,178,10998686,12765,0,1751016427,12938.794660669992,29.150196419999702,53250.341537520006 2025-06-27,09:27:09.000,178,10998682,12605,0,1751016428,12938.57909875,28.832985569999437,53250.24371784001 2025-06-27,09:27:10.000,178,10998662,12805,0,1751016429,12938.363536829995,28.57921689000068,53250.25070496 2025-06-27,09:27:11.000,178,10998704,12845,0,1751016430,12938.181656459994,28.424136030000227,53250.24371784001 2025-06-27,09:27:12.000,178,10998618,12445,0,1751016431,12937.999776089993,28.262006040000415,53250.23673072 2025-06-27,09:27:13.000,178,10998676,12885,0,1751016432,12937.811159409997,28.18446561000019,53250.222756480005 2025-06-27,09:27:14.000,178,10998656,12805,0,1751016433,12937.595597489992,28.099876050000603,53250.18083376 2025-06-27,09:27:15.000,178,10998647,12685,0,1751016434,12937.346354019995,28.16331822000211,53250.124936800006 2025-06-27,09:27:16.000,178,10998663,12605,0,1751016435,12937.05669269,28.262006040000415,53250.11794968001 2025-06-27,09:27:17.000,178,10998678,12685,0,1751016436,12936.686195640003,28.297251690004487,53250.103975440004 2025-06-27,09:27:18.000,178,10998665,12605,0,1751016437,12936.24159918,28.262006040000415,53250.103975440004 2025-06-27,09:27:19.000,178,10998668,12685,0,1751016438,12935.79026640999,28.191514739999548,53249.97820728001 2025-06-27,09:27:20.000,178,10998676,12605,0,1751016439,12935.372615189997,28.17036735000147,53249.936284560004 2025-06-27,09:27:21.000,178,10998661,12845,0,1751016440,12935.029063379996,28.276104299999133,53249.85243912 2025-06-27,09:27:22.000,178,10998692,13125,0,1751016441,12934.61141215999,28.367742989998078,53249.76160656001 2025-06-27,09:27:23.000,178,10998653,12765,0,1751016442,12934.146606770002,28.417086900000868,53249.649812640004 2025-06-27,09:27:24.000,178,10998642,12565,0,1751016443,12933.62117459,28.487578200001735,53249.53801872 2025-06-27,09:27:25.000,178,10998684,12965,0,1751016444,12933.176578129998,28.649708190001547,53249.454173280006 2025-06-27,09:27:26.000,178,10998697,12765,0,1751016445,12932.799344769992,28.804789050002,53249.27949528001 2025-06-27,09:27:27.000,178,10998721,12605,0,1751016446,12932.428847719995,28.92462425999838,53249.146740000004 2025-06-27,09:27:28.000,178,10998665,12725,0,1751016447,12932.051614359989,29.143147290000343,53248.94411352001 2025-06-27,09:27:29.000,178,10998712,12845,0,1751016448,12931.687853620002,29.40396509999846,53248.811358240004 2025-06-27,09:27:30.000,178,10998679,12725,0,1751016449,12931.330829189996,29.784618120000232,53248.63668024001 2025-06-27,09:27:31.000,178,10998694,12685,0,1751016450,12930.946859519994,30.052485059997707,53248.36418256 2025-06-27,09:27:32.000,178,10998680,12525,0,1751016451,12930.455108889997,30.419039820000762,53248.18251744001 2025-06-27,09:27:33.000,178,10998690,13045,0,1751016452,12929.990303499995,30.67280849999952,53248.01482656001 2025-06-27,09:27:34.000,178,10998683,12605,0,1751016453,12929.485080249993,30.89133153000148,53247.81918720001 2025-06-27,09:27:35.000,178,10998700,12805,0,1751016454,12929.134792129997,31.053461520001292,53247.67245768 2025-06-27,09:27:36.000,178,10998649,12805,0,1751016455,12928.8451308,31.10985456000344,53247.40694712 2025-06-27,09:27:37.000,178,10998722,12925,0,1751016456,12928.58241471,31.08165803999873,53247.204320640005 2025-06-27,09:27:38.000,178,10998685,12685,0,1751016457,12928.400534339999,31.1169036900028,53247.0156684 2025-06-27,09:27:39.000,178,10998687,12965,0,1751016458,12928.339907549998,31.187394990003668,53246.83400328 2025-06-27,09:27:40.000,178,10998606,12765,0,1751016459,12928.259071829998,31.412967149997712,53246.6663124 2025-06-27,09:27:41.000,178,10998695,12965,0,1751016460,12928.151290870002,31.497556710004574,53246.51958288 2025-06-27,09:27:42.000,178,10998686,12685,0,1751016461,12927.976146809997,31.420016280004347,53246.32394352 2025-06-27,09:27:43.000,178,10998665,12805,0,1751016462,12927.875102159996,31.412967149997712,53246.22612384 2025-06-27,09:27:44.000,178,10998679,12805,0,1751016463,12927.868365850001,31.53985149000073,53246.07240720001 2025-06-27,09:27:45.000,178,10998690,12445,0,1751016464,12927.814475369996,31.65263756999775,53245.95362616001 2025-06-27,09:27:46.000,178,10998675,12685,0,1751016465,12927.827947990001,31.64558843999839,53245.83484512001 2025-06-27,09:27:47.000,178,10998683,12925,0,1751016466,12927.807739060001,31.687883220001822,53245.79990952 2025-06-27,09:27:48.000,178,10998638,12965,0,1751016467,12927.740375959991,31.842964080002275,53245.7230512 2025-06-27,09:27:49.000,178,10998659,12765,0,1751016468,12927.70669441,31.94165190000058,53245.65318 2025-06-27,09:27:50.000,178,10998687,12605,0,1751016469,12927.66627655,32.00509407000209,53245.646192880005 2025-06-27,09:27:51.000,178,10998688,12885,0,1751016470,12927.68648548,32.019192330000806,53245.61824440001 2025-06-27,09:27:52.000,178,10998642,12805,0,1751016471,12927.57870451999,32.11788014999911,53245.53439896 2025-06-27,09:27:53.000,178,10998682,12965,0,1751016472,12927.48439618,32.075585370002955,53245.49946336001 2025-06-27,09:27:54.000,178,10998695,12765,0,1751016473,12927.55849558999,31.97689755000465,53245.45754064 2025-06-27,09:27:55.000,178,10998689,12885,0,1751016474,12927.68648548,31.864111470000353,53245.478502000005 2025-06-27,09:27:56.000,178,10998672,12885,0,1751016475,12927.875102159996,31.81476756000484,53245.48548912 2025-06-27,09:27:57.000,178,10998671,12885,0,1751016476,12928.144554559993,31.70198148000054,53245.5134376 2025-06-27,09:27:58.000,178,10998644,12765,0,1751016477,12928.427479579994,31.64558843999839,53245.63221864 2025-06-27,09:27:59.000,178,10998692,13285,0,1751016478,12928.851867109996,31.64558843999839,53245.67414136 2025-06-27,09:28:00.000,178,10998669,12805,0,1751016479,12929.235836779997,31.74427626000397,53245.71606408001 2025-06-27,09:28:01.000,178,10998711,12885,0,1751016480,12929.552443349989,31.772472780001408,53245.80689664001 2025-06-27,09:28:02.000,178,10998678,12605,0,1751016481,12929.88252254,31.835914950002916,53245.93965192 2025-06-27,09:28:03.000,178,10998638,12805,0,1751016482,12930.18565649,31.828865820003557,53246.079394320004 2025-06-27,09:28:04.000,178,10998659,13005,0,1751016483,12930.475317819997,31.737227130004612,53246.26105944001 2025-06-27,09:28:05.000,178,10998716,12765,0,1751016484,12930.832342249989,31.680834090002463,53246.4217632 2025-06-27,09:28:06.000,178,10998666,12725,0,1751016485,12931.17589405999,31.638539309999032,53246.61740256 2025-06-27,09:28:07.000,178,10998706,12845,0,1751016486,12931.580072659992,31.680834090002463,53246.82701616 2025-06-27,09:28:08.000,178,10998680,12965,0,1751016487,12932.038141739999,31.81476756000484,53247.04361688 2025-06-27,09:28:09.000,178,10998671,12725,0,1751016488,12932.449056649995,32.05443798000488,53247.24624336001 2025-06-27,09:28:10.000,178,10998667,12925,0,1751016489,12932.711772739996,32.12492927999847,53247.539702400005 2025-06-27,09:28:11.000,178,10998653,12725,0,1751016490,12932.893653109997,32.11788014999911,53247.74931600001 2025-06-27,09:28:12.000,178,10998721,12685,0,1751016491,12933.075533479998,31.99804494000273,53248.042775040005 2025-06-27,09:28:13.000,178,10998714,12885,0,1751016492,12933.318040639999,31.97689755000465,53248.32225984001 2025-06-27,09:28:14.000,178,10998682,12765,0,1751016493,12933.54033887,31.92755364000186,53248.60174464 2025-06-27,09:28:15.000,178,10998698,13045,0,1751016494,12933.728955549996,31.906406250003783,53248.82533248001 2025-06-27,09:28:16.000,178,10998636,12845,0,1751016495,12933.877154369991,31.772472780001408,53249.06988168001 2025-06-27,09:28:17.000,178,10998639,12925,0,1751016496,12934.160079389992,31.730177999997977,53249.30045664 2025-06-27,09:28:18.000,178,10998659,12765,0,1751016497,12934.362168689993,31.737227130004612,53249.51705736 2025-06-27,09:28:19.000,178,10998708,13005,0,1751016498,12934.409322859989,31.76542365000205,53249.789555040006 2025-06-27,09:28:20.000,178,10998680,12725,0,1751016499,12934.443004409994,31.730177999997977,53250.04807848001 2025-06-27,09:28:21.000,178,10998692,12605,0,1751016500,12934.355432379998,31.638539309999032,53250.16685952001 2025-06-27,09:28:22.000,178,10998675,12685,0,1751016501,12934.247651420003,31.58919540000352,53250.41839584 2025-06-27,09:28:23.000,178,10998694,13005,0,1751016502,12934.153343079997,31.603293660002237,53250.53717688 2025-06-27,09:28:24.000,178,10998685,12845,0,1751016503,12934.112925219997,31.553949749999447,53250.6839064 2025-06-27,09:28:25.000,178,10998715,12965,0,1751016504,12933.991671639997,31.51870410000265,53250.87954576 2025-06-27,09:28:26.000,178,10998638,12565,0,1751016505,12933.897363299991,31.52575323000201,53251.061210880005 2025-06-27,09:28:27.000,178,10998667,12805,0,1751016506,12933.776109719991,31.462311060000502,53251.22191464001 2025-06-27,09:28:28.000,178,10998669,12885,0,1751016507,12933.61443827999,31.384770630000276,53251.347682800006 2025-06-27,09:28:29.000,178,10998646,12805,0,1751016508,12933.45950315,31.328377589998126,53251.43851536001 2025-06-27,09:28:30.000,178,10998676,12805,0,1751016509,12933.405612669994,31.29313194000133,53251.592232 2025-06-27,09:28:31.000,178,10998681,13045,0,1751016510,12933.378667429999,31.391819759999635,53251.683064560006 2025-06-27,09:28:32.000,178,10998695,12965,0,1751016511,12933.304568019994,31.46936018999986,53251.801845600006 2025-06-27,09:28:33.000,178,10998683,12965,0,1751016512,12933.082269789993,31.52575323000201,53251.82280696001 2025-06-27,09:28:34.000,178,10998661,12885,0,1751016513,12932.893653109997,31.553949749999447,53251.91363952 2025-06-27,09:28:35.000,178,10998662,12805,0,1751016514,12932.785872150002,31.610342790001596,53251.9066524 2025-06-27,09:28:36.000,178,10998654,12765,0,1751016515,12932.671354879996,31.687883220001822,53251.94158800001 2025-06-27,09:28:37.000,178,10998637,12885,0,1751016516,12932.489474509995,31.807718429998204,53252.03242056 2025-06-27,09:28:38.000,178,10998718,12925,0,1751016517,12932.145922699994,31.864111470000353,53252.018446320006 2025-06-27,09:28:39.000,178,10998696,12765,0,1751016518,12931.768689340002,31.850013210001634,53252.02543344 2025-06-27,09:28:40.000,178,10998651,12725,0,1751016519,12931.445346460001,31.835914950002916,53251.99049784001 2025-06-27,09:28:41.000,178,10998653,12805,0,1751016520,12931.18263037,31.821816690004198,53251.98351072 2025-06-27,09:28:42.000,178,10998651,12605,0,1751016521,12931.007486309994,31.87820972999907,53251.9765236 2025-06-27,09:28:43.000,178,10998690,12765,0,1751016522,12930.738033909998,31.99804494000273,53251.92062664001 2025-06-27,09:28:44.000,178,10998667,12805,0,1751016523,12930.428163650002,32.11083101999975,53251.801845600006 2025-06-27,09:28:45.000,178,10998677,12605,0,1751016524,12930.071139219996,32.1672240600019,53251.70402592001 2025-06-27,09:28:46.000,178,10998675,13045,0,1751016525,12929.660224309999,32.209518839998054,53251.613193360005 2025-06-27,09:28:47.000,178,10998711,12605,0,1751016526,12929.303199879992,32.11083101999975,53251.60620624001 2025-06-27,09:28:48.000,178,10998677,12965,0,1751016527,12928.932702829996,31.98394668000401,53251.4524896 2025-06-27,09:28:49.000,178,10998710,12525,0,1751016528,12928.56220578,31.850013210001634,53251.347682800006 2025-06-27,09:28:50.000,178,10998685,12605,0,1751016529,12928.400534339999,31.74427626000397,53251.28479872 2025-06-27,09:28:51.000,178,10998710,12725,0,1751016530,12928.360116479998,31.76542365000205,53251.20095328001 2025-06-27,09:28:52.000,178,10998679,12765,0,1751016531,12928.292753379988,31.76542365000205,53251.068198 2025-06-27,09:28:53.000,178,10998677,12605,0,1751016532,12928.164763489993,31.786571040000126,53250.991339680004 2025-06-27,09:28:54.000,178,10998648,12605,0,1751016533,12928.090664080002,31.850013210001634,53250.963391200006 2025-06-27,09:28:55.000,178,10998674,12805,0,1751016534,12928.083927769992,31.97689755000465,53250.91448136001 2025-06-27,09:28:56.000,178,10998687,12965,0,1751016535,12927.922256329992,32.10378189000039,53250.774738960004 2025-06-27,09:28:57.000,178,10998672,12885,0,1751016536,12927.72690334,32.22361710000405,53250.76076472 2025-06-27,09:28:58.000,178,10998663,12685,0,1751016537,12927.531550349995,32.2659118800002,53250.66294504 2025-06-27,09:28:59.000,178,10998702,12605,0,1751016538,12927.46418725,32.27296100999956,53250.6140352 2025-06-27,09:29:00.000,178,10998686,13205,0,1751016539,12927.44397832,32.34345231000043,53250.57211248 2025-06-27,09:29:01.000,178,10998665,13125,0,1751016540,12927.33619735999,32.435090999999375,53250.50224128001 2025-06-27,09:29:02.000,178,10998652,12605,0,1751016541,12927.181262229999,32.56197534000239,53250.41140872001 2025-06-27,09:29:03.000,178,10998685,12605,0,1751016542,12926.972436620003,32.64656490000198,53250.369486 2025-06-27,09:29:04.000,178,10998690,12765,0,1751016543,12926.824237799992,32.54787708000367,53250.341537520006 2025-06-27,09:29:05.000,178,10998672,12885,0,1751016544,12926.676038979997,32.50558230000024,53250.30660192 2025-06-27,09:29:06.000,178,10998666,13045,0,1751016545,12926.514367539996,32.470336650003446,53250.25070496 2025-06-27,09:29:07.000,178,10998677,12885,0,1751016546,12926.30554193,32.39984535000258,53250.18083376 2025-06-27,09:29:08.000,178,10998722,12645,0,1751016547,12926.069771079994,32.28001013999892,53250.11096256 2025-06-27,09:29:09.000,178,10998649,12765,0,1751016548,12925.988935359994,32.12492927999847,53250.0900012 2025-06-27,09:29:10.000,178,10998679,12765,0,1751016549,12925.867681779993,32.11083101999975,53250.006155760006 2025-06-27,09:29:11.000,178,10998704,12565,0,1751016550,12925.780109749998,32.11788014999911,53249.97820728001 2025-06-27,09:29:12.000,178,10998682,12885,0,1751016551,12925.699274029997,32.019192330000806,53249.99218152 2025-06-27,09:29:13.000,178,10998676,13125,0,1751016552,12925.699274029997,31.89230798999779,53250.02711712001 2025-06-27,09:29:14.000,178,10998646,12605,0,1751016553,12925.719482959998,31.779521910000767,53249.97820728001 2025-06-27,09:29:15.000,178,10998666,13005,0,1751016554,12925.800318679998,31.730177999997977,53249.94327168 2025-06-27,09:29:16.000,178,10998698,12645,0,1751016555,12925.780109749998,31.5750971400048,53249.97820728001 2025-06-27,09:29:17.000,178,10998697,12805,0,1751016556,12925.840736539998,31.321328459998767,53249.97820728001 2025-06-27,09:29:18.000,178,10998721,12605,0,1751016557,12925.887890709993,31.229689769999823,53249.985194400004 2025-06-27,09:29:19.000,178,10998671,12725,0,1751016558,12925.928308569994,31.187394990003668,53249.97122016 2025-06-27,09:29:20.000,178,10998673,12725,0,1751016559,12925.908099639993,31.102805430004082,53249.985194400004 2025-06-27,09:29:21.000,178,10998699,12765,0,1751016560,12925.820527609998,31.018215870004497,53250.04807848001 2025-06-27,09:29:22.000,178,10998697,12685,0,1751016561,12925.679065099997,30.84903674999805,53250.04807848001 2025-06-27,09:29:23.000,178,10998708,12445,0,1751016562,12925.544338899992,30.70805415000359,53250.07602696001 2025-06-27,09:29:24.000,178,10998694,12645,0,1751016563,12925.409612700001,30.60231719999865,53250.055065600005 2025-06-27,09:29:25.000,178,10998689,13125,0,1751016564,12925.295095429996,30.454285470004834,53250.06903984 2025-06-27,09:29:26.000,178,10998727,12845,0,1751016565,12925.24120494999,30.29920461000438,53250.04807848001 2025-06-27,09:29:27.000,178,10998661,12805,0,1751016566,12925.22773233,30.193467659999442,53250.07602696001 2025-06-27,09:29:28.000,178,10998687,12885,0,1751016567,12925.18731447,30.24986070000159,53250.04109136 2025-06-27,09:29:29.000,178,10998667,13125,0,1751016568,12925.07953350999,30.27100808999967,53250.04807848001 2025-06-27,09:29:30.000,178,10998684,12965,0,1751016569,12924.87744420999,30.24281157000223,53250.01314288 2025-06-27,09:29:31.000,178,10998664,12805,0,1751016570,12924.682091219998,30.214615050004795,53249.985194400004 2025-06-27,09:29:32.000,178,10998675,12765,0,1751016571,12924.574310259988,30.2005167899988,53249.92929744001 2025-06-27,09:29:33.000,178,10998692,12525,0,1751016572,12924.392429890002,30.26395896000031,53249.87340048 2025-06-27,09:29:34.000,178,10998702,13005,0,1751016573,12924.277912619997,30.376745040004607,53249.87340048 2025-06-27,09:29:35.000,178,10998693,13085,0,1751016574,12924.102768559991,30.503629380000348,53249.78256792001 2025-06-27,09:29:36.000,178,10998687,12885,0,1751016575,12923.88047032999,30.567071550001856,53249.719683840005 2025-06-27,09:29:37.000,178,10998688,12885,0,1751016576,12923.70532627,30.630513720003364,53249.67776112 2025-06-27,09:29:38.000,178,10998717,12765,0,1751016577,12923.509973279994,30.66575937000016,53249.60788992 2025-06-27,09:29:39.000,178,10998749,12765,0,1751016578,12923.193366710002,30.693955890004872,53249.48910888 2025-06-27,09:29:40.000,178,10998646,12565,0,1751016579,12922.964332169991,30.588218939999933,53249.37032784 2025-06-27,09:29:41.000,178,10998667,12605,0,1751016580,12922.80266072999,30.567071550001856,53249.29346952 2025-06-27,09:29:42.000,178,10998666,12805,0,1751016581,12922.70161607999,30.560022420002497,53249.19564984 2025-06-27,09:29:43.000,178,10998728,12565,0,1751016582,12922.62078035999,30.588218939999933,53249.097830160004 2025-06-27,09:29:44.000,178,10998621,12885,0,1751016583,12922.533208329995,30.637562850002723,53248.96507488 2025-06-27,09:29:45.000,178,10998724,12885,0,1751016584,12922.324382719999,30.736250670001027,53248.84629384 2025-06-27,09:29:46.000,178,10998679,12565,0,1751016585,12922.061666629997,30.792643710003176,53248.73449992001 2025-06-27,09:29:47.000,178,10998679,12805,0,1751016586,12921.738323749996,30.778545450004458,53248.615718880006 2025-06-27,09:29:48.000,178,10998664,12885,0,1751016587,12921.38129931999,30.60936632999801,53248.496937840006 2025-06-27,09:29:49.000,178,10998699,12925,0,1751016588,12921.031011199993,30.43313807999948,53248.37116968001 2025-06-27,09:29:50.000,178,10998679,12685,0,1751016589,12920.768295109992,30.32035200000246,53248.22444016 2025-06-27,09:29:51.000,178,10998723,12925,0,1751016590,12920.613359980001,30.390843300003326,53248.04976216 2025-06-27,09:29:52.000,178,10998689,12605,0,1751016591,12920.498842709996,30.588218939999933,53247.86809704001 2025-06-27,09:29:53.000,178,10998717,12965,0,1751016592,12920.33043496,30.686906759998237,53247.73534176 2025-06-27,09:29:54.000,178,10998729,12965,0,1751016593,12920.074455179994,30.813791100001254,53247.52572816 2025-06-27,09:29:55.000,178,10998694,12845,0,1751016594,12919.852156949994,30.93362631000491,53247.36502440001 2025-06-27,09:29:56.000,178,10998688,13125,0,1751016595,12919.481659899997,31.032314130003215,53247.22528200001 2025-06-27,09:29:57.000,178,10998687,12925,0,1751016596,12919.178525949996,31.046412390001933,53247.050604 2025-06-27,09:29:58.000,178,10998730,12885,0,1751016597,12918.84844676,31.1169036900028,53246.84797752 2025-06-27,09:29:59.000,178,10998674,12605,0,1751016598,12918.531840189993,31.152149339999596,53246.68727376 2025-06-27,09:30:00.000,178,10998675,12805,0,1751016599,12918.363432439997,31.06051065000065,53246.51259576 2025-06-27,09:30:01.000,178,10998660,12885,0,1751016600,12918.282596719997,31.06051065000065,53246.2820208 2025-06-27,09:30:02.000,178,10998696,13005,0,1751016601,12918.296069340002,31.06051065000065,53246.12131704001 2025-06-27,09:30:03.000,178,10998676,12925,0,1751016602,12918.289333029992,31.06755978000001,53245.9676004 2025-06-27,09:30:04.000,178,10998731,13045,0,1751016603,12918.262387789997,31.06051065000065,53245.73003832 2025-06-27,09:30:05.000,178,10998699,12685,0,1751016604,12918.201760999997,31.222640640000463,53245.56933456001 2025-06-27,09:30:06.000,178,10998694,12685,0,1751016605,12918.107452659991,31.35657411000284,53245.36670808 2025-06-27,09:30:07.000,178,10998711,12765,0,1751016606,12917.96599014999,31.405918019998353,53245.22696568 2025-06-27,09:30:08.000,178,10998661,12685,0,1751016607,12917.9323086,31.328377589998126,53245.10119752 2025-06-27,09:30:09.000,178,10998647,12725,0,1751016608,12918.026616939991,31.201493250002386,53244.8845968 2025-06-27,09:30:10.000,178,10998676,13045,0,1751016609,12918.181552069997,31.095756300004723,53244.71690592 2025-06-27,09:30:11.000,178,10998658,12885,0,1751016610,12918.356696130002,30.968871960001707,53244.640047600005 2025-06-27,09:30:12.000,178,10998686,12765,0,1751016611,12918.626148529998,30.84198761999869,53244.44440824001 2025-06-27,09:30:13.000,178,10998704,12925,0,1751016612,12918.808028899999,30.729201540001668,53244.31864008 2025-06-27,09:30:14.000,178,10998678,12965,0,1751016613,12918.956227719995,30.764447189998464,53244.19287192 2025-06-27,09:30:15.000,178,10998742,12765,0,1751016614,12919.03032713,30.757398059999105,53244.10902648001 2025-06-27,09:30:16.000,178,10998644,12925,0,1751016615,12918.98317295999,30.729201540001668,53243.98325832 2025-06-27,09:30:17.000,178,10998711,13085,0,1751016616,12918.90233723999,30.686906759998237,53243.850503040005 2025-06-27,09:30:18.000,178,10998687,12605,0,1751016617,12918.90907355,30.686906759998237,53243.75967048 2025-06-27,09:30:19.000,178,10998705,12965,0,1751016618,12918.96970034,30.679857629998878,53243.5919796 2025-06-27,09:30:20.000,178,10998697,12605,0,1751016619,12919.0101182,30.60936632999801,53243.50813416001 2025-06-27,09:30:21.000,178,10998680,12725,0,1751016620,12918.94275509999,30.552973290003138,53243.4522372 2025-06-27,09:30:22.000,178,10998704,12765,0,1751016621,12918.98990927,30.567071550001856,53243.38935312001 2025-06-27,09:30:23.000,178,10998722,12765,0,1751016622,12919.06400867999,30.637562850002723,53243.27057208001 2025-06-27,09:30:24.000,178,10998705,12765,0,1751016623,12919.09095392,30.70805415000359,53243.21467512 2025-06-27,09:30:25.000,178,10998699,12725,0,1751016624,12919.158317019996,30.67280849999952,53243.179739520005 2025-06-27,09:30:26.000,178,10998725,12805,0,1751016625,12919.17178964,30.70100502000423,53243.07493272001 2025-06-27,09:30:27.000,178,10998686,12765,0,1751016626,12919.306515839991,30.820840230000613,53242.99108728 2025-06-27,09:30:28.000,178,10998676,12765,0,1751016627,12919.319988459996,31.039363260002574,53242.94217744 2025-06-27,09:30:29.000,178,10998696,12925,0,1751016628,12919.259361669996,31.095756300004723,53242.83737064001 2025-06-27,09:30:30.000,178,10998657,12885,0,1751016629,12919.178525949996,30.961822830002347,53242.80942216 2025-06-27,09:30:31.000,178,10998646,12605,0,1751016630,12919.016854509995,30.71510328000295,53242.80942216 2025-06-27,09:30:32.000,178,10998702,12845,0,1751016631,12918.855183069994,30.43313807999948,53242.71858960001 2025-06-27,09:30:33.000,178,10998739,12725,0,1751016632,12918.808028899999,30.158222010002646,53242.71160248 2025-06-27,09:30:34.000,178,10998735,12725,0,1751016633,12918.680039009989,29.86215855000046,53242.64871840001 2025-06-27,09:30:35.000,178,10998723,12925,0,1751016634,12918.484686019998,29.537898570000834,53242.578847200006 2025-06-27,09:30:36.000,178,10998706,12765,0,1751016635,12918.275860410002,29.262982500004,53242.48102752001 2025-06-27,09:30:37.000,178,10998705,12965,0,1751016636,12918.019880629996,29.09380338000483,53242.40416920001 2025-06-27,09:30:38.000,178,10998715,12845,0,1751016637,12917.83126395,28.903476870000304,53242.36224648001 2025-06-27,09:30:39.000,178,10998754,12685,0,1751016638,12917.66959251,28.692002969997702,53242.243465440006 2025-06-27,09:30:40.000,178,10998682,12805,0,1751016639,12917.494448449994,28.501676460000454,53242.13167152 2025-06-27,09:30:41.000,178,10998748,12925,0,1751016640,12917.346249629998,28.40298864000215,53242.04083896 2025-06-27,09:30:42.000,178,10998728,12725,0,1751016641,12917.238468670002,28.311349950003205,53241.89410944 2025-06-27,09:30:43.000,178,10998683,12885,0,1751016642,12917.231732359993,28.240858650002338,53241.83122536001 2025-06-27,09:30:44.000,178,10998683,12805,0,1751016643,12917.278886530003,28.205612999998266,53241.79628976 2025-06-27,09:30:45.000,178,10998672,12765,0,1751016644,12917.319304389988,28.23380952000298,53241.670521600005 2025-06-27,09:30:46.000,178,10998680,12565,0,1751016645,12917.326040699998,28.29020255999785,53241.55872768 2025-06-27,09:30:47.000,178,10998718,12805,0,1751016646,12917.379931179988,28.431185159999586,53241.502830720005 2025-06-27,09:30:48.000,178,10998746,12845,0,1751016647,12917.245204979998,28.5933151499994,53241.43994664 2025-06-27,09:30:49.000,178,10998715,12925,0,1751016648,12917.063324609997,28.804789050002,53241.39802392001 2025-06-27,09:30:50.000,178,10998703,13045,0,1751016649,12916.787135899991,29.02331208000396,53241.237320160006 2025-06-27,09:30:51.000,178,10998742,12925,0,1751016650,12916.67261863,29.27003163000336,53241.13950048001 2025-06-27,09:30:52.000,178,10998706,12685,0,1751016651,12916.57157398,29.530849440001475,53241.04168080001 2025-06-27,09:30:53.000,178,10998680,12885,0,1751016652,12916.38295729999,29.79871637999895,53240.89495128001 2025-06-27,09:30:54.000,178,10998697,12765,0,1751016653,12916.234758479994,29.953797239999403,53240.79014448 2025-06-27,09:30:55.000,178,10998716,12765,0,1751016654,12916.133713829993,29.981993760004116,53240.67136344 2025-06-27,09:30:56.000,178,10998699,12925,0,1751016655,12916.113504899993,30.010190280001552,53240.58053088 2025-06-27,09:30:57.000,178,10998662,12845,0,1751016656,12916.160659069988,30.130025489997934,53240.46174984 2025-06-27,09:30:58.000,178,10998679,12805,0,1751016657,12916.281912649989,30.25690983000095,53240.42681424 2025-06-27,09:30:59.000,178,10998688,12805,0,1751016658,12916.389693609999,30.43313807999948,53240.29405896 2025-06-27,09:31:00.000,178,10998701,12885,0,1751016659,12916.49073826,30.552973290003138,53240.20322640001 2025-06-27,09:31:01.000,178,10998699,12645,0,1751016660,12916.50421087999,30.630513720003364,53240.14732944 2025-06-27,09:31:02.000,178,10998690,12645,0,1751016661,12916.50421087999,30.693955890004872,53240.11938096 2025-06-27,09:31:03.000,178,10998706,12965,0,1751016662,12916.47052933,30.757398059999105,53240.08444536001 2025-06-27,09:31:04.000,178,10998678,12605,0,1751016663,12916.389693609999,30.71510328000295,53239.97265144 2025-06-27,09:31:05.000,178,10998699,12605,0,1751016664,12916.308857889999,30.637562850002723,53239.86085752 2025-06-27,09:31:06.000,178,10998688,12965,0,1751016665,12916.187604309998,30.60231719999865,53239.83989616001 2025-06-27,09:31:07.000,178,10998680,12725,0,1751016666,12916.073087039993,30.503629380000348,53239.79098632 2025-06-27,09:31:08.000,178,10998680,12765,0,1751016667,12915.897942980002,30.362646779998613,53239.67220528001 2025-06-27,09:31:09.000,178,10998739,12885,0,1751016668,12915.689117369991,30.193467659999442,53239.53246288001 2025-06-27,09:31:10.000,178,10998739,12445,0,1751016669,12915.45334652,30.01723941000091,53239.49752728 2025-06-27,09:31:11.000,178,10998701,12725,0,1751016670,12915.170421499999,29.8551094200011,53239.31586216001 2025-06-27,09:31:12.000,178,10998733,12805,0,1751016671,12914.840342310003,29.707077690000006,53239.176119760006 2025-06-27,09:31:13.000,178,10998723,12685,0,1751016672,12914.37553692,29.368719450001663,53239.06432584 2025-06-27,09:31:14.000,178,10998737,12965,0,1751016673,12913.917467839994,28.966919040001812,53238.889647840006 2025-06-27,09:31:15.000,178,10998765,12965,0,1751016674,12913.486343999997,28.52282384999853,53238.68702136 2025-06-27,09:31:16.000,178,10998707,12605,0,1751016675,12913.243836839996,28.029384749999736,53238.533304720004 2025-06-27,09:31:17.000,178,10998727,12885,0,1751016676,12913.13605588,27.53594565000094,53238.30272976 2025-06-27,09:31:18.000,178,10998738,12845,0,1751016677,12913.142792189996,27.112997850003012,53238.12805176 2025-06-27,09:31:19.000,178,10998705,12765,0,1751016678,12913.264045769996,26.704148310003802,53237.981322240004 2025-06-27,09:31:20.000,178,10998727,12685,0,1751016679,12913.371826729992,26.401035720002255,53237.82760560001 2025-06-27,09:31:21.000,178,10998667,12565,0,1751016680,12913.398771970002,26.288249639997957,53237.70183744 2025-06-27,09:31:22.000,178,10998739,12805,0,1751016681,12913.290991009992,26.217758340004366,53237.499210960006 2025-06-27,09:31:23.000,178,10998744,12685,0,1751016682,12913.15626481,26.182512690000294,53237.41536552 2025-06-27,09:31:24.000,178,10998723,13325,0,1751016683,12913.0148023,26.055628350004554,53237.31754584 2025-06-27,09:31:25.000,178,10998753,13045,0,1751016684,12912.940702889995,25.963989659998333,53237.15684208001 2025-06-27,09:31:26.000,178,10998748,12605,0,1751016685,12912.819449309995,25.971038789997692,53237.03806104001 2025-06-27,09:31:27.000,178,10998729,12605,0,1751016686,12912.72514096999,25.935793140000897,53236.91229288 2025-06-27,09:31:28.000,178,10998733,12805,0,1751016687,12912.731877279999,25.928744010001537,53236.73761488 2025-06-27,09:31:29.000,178,10998685,13045,0,1751016688,12912.738613589994,25.90759662000346,53236.59787248 2025-06-27,09:31:30.000,178,10998705,13085,0,1751016689,12912.76555882999,25.942842270000256,53236.47909144 2025-06-27,09:31:31.000,178,10998707,12885,0,1751016690,12912.758822519994,26.04153008999856,53236.374284640005 2025-06-27,09:31:32.000,178,10998749,12765,0,1751016691,12912.644305249989,26.09792313000071,53236.28345208 2025-06-27,09:31:33.000,178,10998757,13125,0,1751016692,12912.516315359993,26.126119649998145,53236.157683920006 2025-06-27,09:31:34.000,178,10998721,12885,0,1751016693,12912.354643919993,26.04857921999792,53236.087812720005 2025-06-27,09:31:35.000,178,10998758,12765,0,1751016694,12912.267071889997,26.020382700000482,53236.02492864 2025-06-27,09:31:36.000,178,10998676,13045,0,1751016695,12912.152554619992,25.963989659998333,53235.93409608 2025-06-27,09:31:37.000,178,10998686,12725,0,1751016696,12912.058246280001,25.978087920004327,53235.80832792 2025-06-27,09:31:38.000,178,10998779,13045,0,1751016697,12911.923520079996,26.04153008999856,53235.73845672 2025-06-27,09:31:39.000,178,10998717,12645,0,1751016698,12911.721430779995,26.154316170002858,53235.68954688 2025-06-27,09:31:40.000,178,10998718,12725,0,1751016699,12911.472187309999,26.245954860001802,53235.55679160001 2025-06-27,09:31:41.000,178,10998682,12805,0,1751016700,12911.162317050002,26.37283920000482,53235.486920400006 2025-06-27,09:31:42.000,178,10998750,13045,0,1751016701,12910.879392030001,26.44333049999841,53235.38910072001 2025-06-27,09:31:43.000,178,10998738,12605,0,1751016702,12910.53584022,26.53496919000463,53235.249358320005 2025-06-27,09:31:44.000,178,10998711,12605,0,1751016703,12910.151870549998,26.633657010002935,53235.06070608 2025-06-27,09:31:45.000,178,10998736,12485,0,1751016704,12909.821791360002,26.767590479998034,53234.90000232 2025-06-27,09:31:46.000,178,10998702,12925,0,1751016705,12909.680328850001,26.852180040004896,53234.73929856001 2025-06-27,09:31:47.000,178,10998668,12845,0,1751016706,12909.511921099991,26.95791699000256,53234.60654328 2025-06-27,09:31:48.000,178,10998713,12765,0,1751016707,12909.262677629995,26.922671339998487,53234.46680088 2025-06-27,09:31:49.000,178,10998740,12845,0,1751016708,12908.986488919989,26.831032649999543,53234.30609712001 2025-06-27,09:31:50.000,178,10998715,12805,0,1751016709,12908.757454379993,26.654804400001012,53234.17334184 2025-06-27,09:31:51.000,178,10998701,12605,0,1751016710,12908.562101390002,26.49972354000056,53234.04757368001 2025-06-27,09:31:52.000,178,10998684,12885,0,1751016711,12908.366748399996,26.464477890003764,53233.89385704 2025-06-27,09:31:53.000,178,10998735,12845,0,1751016712,12908.15792279,26.457428760004404,53233.67725632 2025-06-27,09:31:54.000,178,10998728,12765,0,1751016713,12907.901943009994,26.44333049999841,53233.572449520005 2025-06-27,09:31:55.000,178,10998717,12965,0,1751016714,12907.578600129993,26.358740939998825,53233.37681016001 2025-06-27,09:31:56.000,178,10998738,12925,0,1751016715,12907.363038210002,26.224807470003725,53233.20213216 2025-06-27,09:31:57.000,178,10998704,12845,0,1751016716,12907.140739980001,26.04857921999792,53233.03444128 2025-06-27,09:31:58.000,178,10998754,12925,0,1751016717,12907.073376879991,25.85825271000067,53232.852776160005 2025-06-27,09:31:59.000,178,10998742,12765,0,1751016718,12907.03969533,25.660877070004062,53232.72002088 2025-06-27,09:32:00.000,178,10998689,12765,0,1751016719,12907.08011319,25.4423540400021,53232.58726560001 2025-06-27,09:32:01.000,178,10998737,12925,0,1751016720,12907.208103079996,25.27317492000293,53232.468484560006 2025-06-27,09:32:02.000,178,10998717,12645,0,1751016721,12907.396719759992,25.202683620002063,53232.377652 2025-06-27,09:32:03.000,178,10998698,12645,0,1751016722,12907.578600129993,25.132192320001195,53232.25887096 2025-06-27,09:32:04.000,178,10998691,12845,0,1751016723,12907.693117399998,25.16038883999863,53232.1680384 2025-06-27,09:32:05.000,178,10998667,12765,0,1751016724,12907.787425739989,25.188585360003344,53232.02130888 2025-06-27,09:32:06.000,178,10998727,12685,0,1751016725,12907.787425739989,25.068750149999687,53232.028296 2025-06-27,09:32:07.000,178,10998733,12645,0,1751016726,12907.861525149994,24.941865810003947,53232.04227024 2025-06-27,09:32:08.000,178,10998767,12885,0,1751016727,12907.90867931999,24.800883210002212,53232.00034752 2025-06-27,09:32:09.000,178,10998700,12765,0,1751016728,12907.962569799995,24.62465496000368,53232.00034752 2025-06-27,09:32:10.000,178,10998687,12605,0,1751016729,12908.023196589995,24.42023019000044,53231.90252784 2025-06-27,09:32:11.000,178,10998712,12685,0,1751016730,12908.19834065,24.22990368000319,53231.93746344001 2025-06-27,09:32:12.000,178,10998730,12725,0,1751016731,12908.386957329996,24.046626299998024,53231.95143768 2025-06-27,09:32:13.000,178,10998673,12645,0,1751016732,12908.663146040002,23.898594570004207,53232.00733464001 2025-06-27,09:32:14.000,178,10998705,12885,0,1751016733,12908.851762719998,23.76466110000183,53232.03528312001 2025-06-27,09:32:15.000,178,10998687,12605,0,1751016734,12909.033643089999,23.7223663199984,53232.03528312001 2025-06-27,09:32:16.000,178,10998709,12765,0,1751016735,12909.20878714999,23.630727629999456,53232.11912856 2025-06-27,09:32:17.000,178,10998680,12605,0,1751016736,12909.31656811,23.637776759998815,53232.09118008 2025-06-27,09:32:18.000,178,10998682,12925,0,1751016737,12909.323304419995,23.54613806999987,53232.18899976 2025-06-27,09:32:19.000,178,10998711,12725,0,1751016738,12909.3771949,23.440401120002207,53232.24489672001 2025-06-27,09:32:20.000,178,10998694,12805,0,1751016739,12909.35698597,23.42630286000349,53232.31476792 2025-06-27,09:32:21.000,178,10998693,12965,0,1751016740,12909.222259769995,23.41925373000413,53232.41957472001 2025-06-27,09:32:22.000,178,10998705,12765,0,1751016741,12908.979752609994,23.391057209999417,53232.41258760001 2025-06-27,09:32:23.000,178,10998697,12885,0,1751016742,12908.690091279997,23.299418520000472,53232.43354896 2025-06-27,09:32:24.000,178,10998702,12885,0,1751016743,12908.481265670001,23.15138678999938,53232.55233 2025-06-27,09:32:25.000,178,10998672,12805,0,1751016744,12908.285912679996,23.038600710002356,53232.52438152 2025-06-27,09:32:26.000,178,10998704,12805,0,1751016745,12908.083823379995,22.91171636999934,53232.54534288 2025-06-27,09:32:27.000,178,10998719,12925,0,1751016746,12908.05014182999,22.855323330004467,53232.55931712001 2025-06-27,09:32:28.000,178,10998727,12845,0,1751016747,12907.92888824999,22.805979420001677,53232.53136864 2025-06-27,09:32:29.000,178,10998660,12725,0,1751016748,12907.834579909999,22.77778290000424,53232.54534288 2025-06-27,09:32:30.000,178,10998699,12565,0,1751016749,12907.773953119999,22.67909507999866,53232.57329136 2025-06-27,09:32:31.000,178,10998673,12885,0,1751016750,12907.740271569994,22.657947690000583,53232.55931712001 2025-06-27,09:32:32.000,178,10998690,12765,0,1751016751,12907.767216809989,22.68614420999802,53232.57329136 2025-06-27,09:32:33.000,178,10998689,13005,0,1751016752,12907.672908469998,22.77073377000488,53232.55233 2025-06-27,09:32:34.000,178,10998670,12845,0,1751016753,12907.558391199993,22.756635509998887,53232.58726560001 2025-06-27,09:32:35.000,178,10998700,13005,0,1751016754,12907.430401309997,22.67909507999866,53232.60822696001 2025-06-27,09:32:36.000,178,10998709,12805,0,1751016755,12907.214839389992,22.531063350004843,53232.58027848001 2025-06-27,09:32:37.000,178,10998695,12765,0,1751016756,12907.08011319,22.347785969999677,53232.50342016 2025-06-27,09:32:38.000,178,10998656,12845,0,1751016757,12906.91844175,22.227950760003296,53232.53835576001 2025-06-27,09:32:39.000,178,10998687,12965,0,1751016758,12906.77697924,22.15745946000243,53232.55233 2025-06-27,09:32:40.000,178,10998666,12965,0,1751016759,12906.723088759994,22.192705109999224,53232.58027848001 2025-06-27,09:32:41.000,178,10998648,12805,0,1751016760,12906.568153629989,22.49581770000077,53232.4824588 2025-06-27,09:32:42.000,178,10998712,12965,0,1751016761,12906.285228610002,22.749586379999528,53232.48944592001 2025-06-27,09:32:43.000,178,10998688,13005,0,1751016762,12905.907995249996,22.7848320300036,53232.40560048 2025-06-27,09:32:44.000,178,10998669,12605,0,1751016763,12905.483607719994,22.6720459499993,53232.38463912 2025-06-27,09:32:45.000,178,10998669,12765,0,1751016764,12905.072692809998,22.44647378999798,53232.35669064 2025-06-27,09:32:46.000,178,10998676,12845,0,1751016765,12904.783031480001,22.178606850000506,53232.24489672001 2025-06-27,09:32:47.000,178,10998704,12925,0,1751016766,12904.587678489996,21.882543389998318,53232.17502552001 2025-06-27,09:32:48.000,178,10998667,12805,0,1751016767,12904.37211656999,21.706315139999788,53232.09118008 2025-06-27,09:32:49.000,178,10998650,12725,0,1751016768,12904.129609409989,21.46664471999975,53232.028296 2025-06-27,09:32:50.000,178,10998668,13005,0,1751016769,12903.779321289992,21.163532129998202,53231.90252784 2025-06-27,09:32:51.000,178,10998739,12685,0,1751016770,12903.496396269991,20.789928240003064,53231.83265664 2025-06-27,09:32:52.000,178,10998655,12805,0,1751016771,12903.287570659995,20.451570000004722,53231.7837468 2025-06-27,09:32:53.000,178,10998657,12765,0,1751016772,12903.105690289995,20.2259978400034,53231.63701728 2025-06-27,09:32:54.000,178,10998663,13005,0,1751016773,12902.97096408999,20.155506540002534,53231.53221048001 2025-06-27,09:32:55.000,178,10998704,12765,0,1751016774,12902.869919439989,20.211899580004683,53231.42041656 2025-06-27,09:32:56.000,178,10998718,12645,0,1751016775,12902.728456929988,20.395176960002573,53231.31560976001 2025-06-27,09:32:57.000,178,10998674,12685,0,1751016776,12902.553312869997,20.740584330000274,53231.26669992001 2025-06-27,09:32:58.000,178,10998722,12805,0,1751016777,12902.26365154,21.00140213999839,53231.16888024001 2025-06-27,09:32:59.000,178,10998651,13085,0,1751016778,12901.85947294,21.071893439999258,53231.05009920001 2025-06-27,09:33:00.000,178,10998659,12885,0,1751016779,12901.623702089993,20.88156693000201,53230.96625376 2025-06-27,09:33:01.000,178,10998669,12805,0,1751016780,12901.542866369993,20.754682589998993,53230.91035680001 2025-06-27,09:33:02.000,178,10998677,12765,0,1751016781,12901.482239579993,20.663043900000048,53230.770614400004 2025-06-27,09:33:03.000,178,10998674,12725,0,1751016782,12901.603493159993,20.571405210001103,53230.74965304 2025-06-27,09:33:04.000,178,10998645,12925,0,1751016783,12901.738219359999,20.543208690003667,53230.68676896 2025-06-27,09:33:05.000,178,10998632,12765,0,1751016784,12901.85273662999,20.59960172999854,53230.63785912 2025-06-27,09:33:06.000,178,10998697,12685,0,1751016785,12902.007671759995,20.782879110003705,53230.60991064 2025-06-27,09:33:07.000,178,10998664,12765,0,1751016786,12902.19628843999,20.86041954000393,53230.68676896 2025-06-27,09:33:08.000,178,10998656,12565,0,1751016787,12902.425322980002,21.029598660003103,53230.7007432 2025-06-27,09:33:09.000,178,10998616,13005,0,1751016788,12902.553312869997,21.23402342999907,53230.72869168 2025-06-27,09:33:10.000,178,10998646,12805,0,1751016789,12902.640884899993,21.445497330001672,53230.79856288 2025-06-27,09:33:11.000,178,10998651,12885,0,1751016790,12902.600467039993,21.69926601000043,53230.840485600005 2025-06-27,09:33:12.000,178,10998651,12485,0,1751016791,12902.371432499996,21.92483817000175,53230.889395440005 2025-06-27,09:33:13.000,178,10998649,12925,0,1751016792,12902.04135331,21.988280340003257,53230.98022800001 2025-06-27,09:33:14.000,178,10998689,12605,0,1751016793,12901.691065189989,21.953034689999186,53231.02215072 2025-06-27,09:33:15.000,178,10998669,12485,0,1751016794,12901.313831829997,21.91073991000303,53231.09202192 2025-06-27,09:33:16.000,178,10998682,12805,0,1751016795,12900.76145441,21.755659050002578,53231.07106056001 2025-06-27,09:33:17.000,178,10998682,12685,0,1751016796,12900.283176399993,21.572381670004688,53231.06407344 2025-06-27,09:33:18.000,178,10998687,12605,0,1751016797,12899.899206729991,21.431399070002954,53231.057086320005 2025-06-27,09:33:19.000,178,10998666,12605,0,1751016798,12899.649963259995,21.367956900001445,53231.09900904001 2025-06-27,09:33:20.000,178,10998691,12725,0,1751016799,12899.407456099994,21.424349940003594,53231.07804768001 2025-06-27,09:33:21.000,178,10998683,12645,0,1751016800,12899.252520969989,21.49484124000446,53231.057086320005 2025-06-27,09:33:22.000,178,10998670,12685,0,1751016801,12899.138003699998,21.579430800004047,53231.008176480005 2025-06-27,09:33:23.000,178,10998662,12765,0,1751016802,12899.077376909998,21.67811862000235,53230.91734392 2025-06-27,09:33:24.000,178,10998665,12605,0,1751016803,12898.949387020002,21.706315139999788,53230.95227952001 2025-06-27,09:33:25.000,178,10998707,13005,0,1751016804,12898.868551300002,21.706315139999788,53230.9452924 2025-06-27,09:33:26.000,178,10998690,12845,0,1751016805,12898.673198309996,21.62877470999956,53230.88240832001 2025-06-27,09:33:27.000,178,10998614,12965,0,1751016806,12898.4643727,21.438448200002313,53230.90336968001 2025-06-27,09:33:28.000,178,10998632,12885,0,1751016807,12898.29596494999,21.255170820004423,53230.88240832001 2025-06-27,09:33:29.000,178,10998685,12525,0,1751016808,12898.15450243999,21.121237350002048,53230.92433104 2025-06-27,09:33:30.000,178,10998670,12685,0,1751016809,12897.965885759993,20.99435300999903,53230.93131816001 2025-06-27,09:33:31.000,178,10998703,12765,0,1751016810,12897.871577419988,20.747633459999633,53230.88240832001 2025-06-27,09:33:32.000,178,10998676,12925,0,1751016811,12897.844632179993,20.47976652000216,53230.90336968001 2025-06-27,09:33:33.000,178,10998625,12685,0,1751016812,12897.932204209988,20.24009610000212,53230.92433104 2025-06-27,09:33:34.000,178,10998621,12645,0,1751016813,12898.093875649989,20.113211759999103,53230.959266640006 2025-06-27,09:33:35.000,178,10998670,12805,0,1751016814,12898.17471136999,20.05681872000423,53230.959266640006 2025-06-27,09:33:36.000,178,10998653,12645,0,1751016815,12898.21512922999,20.07091698000295,53230.98721512 2025-06-27,09:33:37.000,178,10998654,12885,0,1751016816,12898.15450243999,20.17665393000061,53231.00118936001 2025-06-27,09:33:38.000,178,10998642,12645,0,1751016817,12898.033248859989,20.218948710004042,53231.05009920001 2025-06-27,09:33:39.000,178,10998603,12645,0,1751016818,12897.885050039993,20.24009610000212,53231.14093176 2025-06-27,09:33:40.000,178,10998672,12845,0,1751016819,12897.669488120002,20.113211759999103,53231.13394464 2025-06-27,09:33:41.000,178,10998696,12965,0,1751016820,12897.487607750001,19.944032639999932,53231.09900904001 2025-06-27,09:33:42.000,178,10998617,12685,0,1751016821,12897.30572738,19.79600090999884,53231.16189312 2025-06-27,09:33:43.000,178,10998649,12765,0,1751016822,12897.26530952,19.78190265000012,53231.1898416 2025-06-27,09:33:44.000,178,10998667,12845,0,1751016823,12897.29899106999,19.753706130002683,53231.18285448 2025-06-27,09:33:45.000,178,10998649,12605,0,1751016824,12897.440453579991,19.746657000003324,53231.21779008001 2025-06-27,09:33:46.000,178,10998681,12885,0,1751016825,12897.581916089992,19.732558740004606,53231.21779008001 2025-06-27,09:33:47.000,178,10998675,12685,0,1751016826,12897.810950630002,19.803050039998197,53231.31560976001 2025-06-27,09:33:48.000,178,10998665,12565,0,1751016827,12898.033248859989,19.929934380001214,53231.32259688 2025-06-27,09:33:49.000,178,10998656,12645,0,1751016828,12898.161238749999,19.929934380001214,53231.392468080005 2025-06-27,09:33:50.000,178,10998660,12525,0,1751016829,12898.38353698,19.880590469998424,53231.42740368 2025-06-27,09:33:51.000,178,10998664,12725,0,1751016830,12898.619307829991,19.880590469998424,53231.49727488 2025-06-27,09:33:52.000,178,10998693,12605,0,1751016831,12898.821397129992,19.944032639999932,53231.60208168001 2025-06-27,09:33:53.000,178,10998687,13045,0,1751016832,12898.861814989992,20.07091698000295,53231.72086272001 2025-06-27,09:33:54.000,178,10998716,12725,0,1751016833,12898.855078679997,20.218948710004042,53231.82566952 2025-06-27,09:33:55.000,178,10998699,12925,0,1751016834,12898.861814989992,20.437471739998728,53231.846630880005 2025-06-27,09:33:56.000,178,10998698,12805,0,1751016835,12898.875287609997,20.796977370002423,53231.965411920006 2025-06-27,09:33:57.000,178,10998667,12765,0,1751016836,12898.693407239996,21.26926908000314,53232.04227024 2025-06-27,09:33:58.000,178,10998692,12885,0,1751016837,12898.44416377,21.614676450000843,53232.14008992 2025-06-27,09:33:59.000,178,10998663,12605,0,1751016838,12898.15450243999,21.819101220004086,53232.20996112 2025-06-27,09:34:00.000,178,10998688,12405,0,1751016839,12897.831159560003,21.953034689999186,53232.19598688 2025-06-27,09:34:01.000,178,10998688,12805,0,1751016840,12897.528025610001,22.065820770003484,53232.25188384001 2025-06-27,09:34:02.000,178,10998657,12925,0,1751016841,12897.049747599995,22.15041033000307,53232.20996112 2025-06-27,09:34:03.000,178,10998667,12765,0,1751016842,12896.571469590002,22.28434379999817,53232.15406416001 2025-06-27,09:34:04.000,178,10998655,12645,0,1751016843,12896.261599329991,22.305491190003522,53232.20996112 2025-06-27,09:34:05.000,178,10998714,12805,0,1751016844,12895.891102279995,22.37598249000439,53232.14707704 2025-06-27,09:34:06.000,178,10998668,12645,0,1751016845,12895.520605229998,22.390080750003108,53232.07021872 2025-06-27,09:34:07.000,178,10998661,12525,0,1751016846,12895.244416519992,22.298442060004163,53232.133102800006 2025-06-27,09:34:08.000,178,10998699,12765,0,1751016847,12895.136635559997,22.185655979999865,53232.063231600005 2025-06-27,09:34:09.000,178,10998668,12605,0,1751016848,12895.082745079992,22.178606850000506,53232.04925736 2025-06-27,09:34:10.000,178,10998669,12845,0,1751016849,12895.096217699996,22.164508590001788,53232.04227024 2025-06-27,09:34:11.000,178,10998722,12645,0,1751016850,12895.183789729992,22.129262939997716,53232.063231600005 2025-06-27,09:34:12.000,178,10998688,12725,0,1751016851,12895.358933789998,22.14336120000371,53232.05624448001 2025-06-27,09:34:13.000,178,10998685,12605,0,1751016852,12895.601440949999,22.28434379999817,53232.07720584001 2025-06-27,09:34:14.000,178,10998673,12685,0,1751016853,12895.69574928999,22.425326399999904,53232.07021872 2025-06-27,09:34:15.000,178,10998672,12805,0,1751016854,12895.655331429989,22.54516161000356,53232.12611568001 2025-06-27,09:34:16.000,178,10998668,13045,0,1751016855,12895.534077849989,22.580407260000356,53232.16105128 2025-06-27,09:34:17.000,178,10998705,12885,0,1751016856,12895.527341539993,22.622702040003787,53232.19598688 2025-06-27,09:34:18.000,178,10998683,12645,0,1751016857,12895.662067739999,22.6720459499993,53232.29380656001 2025-06-27,09:34:19.000,178,10998633,12885,0,1751016858,12895.82373918,22.707291600003373,53232.41258760001 2025-06-27,09:34:20.000,178,10998704,12645,0,1751016859,12895.97867430999,22.869421590003185,53232.48944592001 2025-06-27,09:34:21.000,178,10998720,13125,0,1751016860,12896.133609439996,22.96810941000149,53232.53136864 2025-06-27,09:34:22.000,178,10998717,13085,0,1751016861,12896.227917780001,23.08089548999851,53232.66412392 2025-06-27,09:34:23.000,178,10998699,12765,0,1751016862,12896.349171360001,23.221878090000246,53232.75495648001 2025-06-27,09:34:24.000,178,10998718,12685,0,1751016863,12896.308753500001,23.278271130002395,53232.88072464 2025-06-27,09:34:25.000,178,10998663,12605,0,1751016864,12896.315489809997,23.17958331000409,53232.950595840004 2025-06-27,09:34:26.000,178,10998690,12605,0,1751016865,12896.537788039997,23.14433766000002,53233.118286720004 2025-06-27,09:34:27.000,178,10998669,12525,0,1751016866,12896.753349959989,23.08794461999787,53233.251041999996 2025-06-27,09:34:28.000,178,10998717,12565,0,1751016867,12896.928494019994,23.066797229999793,53233.306938960006 2025-06-27,09:34:29.000,178,10998662,13005,0,1751016868,12897.15752855999,22.989256799999566,53233.4606556 2025-06-27,09:34:30.000,178,10998690,12845,0,1751016869,12897.359617859991,23.038600710002356,53233.5305268 2025-06-27,09:34:31.000,178,10998693,12765,0,1751016870,12897.480871439991,23.059748100000434,53233.64930784 2025-06-27,09:34:32.000,178,10998678,12645,0,1751016871,12897.588652400002,23.1302394000013,53233.76110176001 2025-06-27,09:34:33.000,178,10998662,12765,0,1751016872,12897.770532770002,23.257123740004317,53233.88686992 2025-06-27,09:34:34.000,178,10998674,12805,0,1751016873,12897.932204209988,23.292369390001113,53234.00565096 2025-06-27,09:34:35.000,178,10998687,13045,0,1751016874,12898.080403029999,23.285320260001754,53234.06853504001 2025-06-27,09:34:36.000,178,10998722,13085,0,1751016875,12898.17471136999,23.285320260001754,53234.17334184 2025-06-27,09:34:37.000,178,10998708,12645,0,1751016876,12898.269019709995,23.264172870003677,53234.27116152 2025-06-27,09:34:38.000,178,10998714,12605,0,1751016877,12898.31617387999,23.207779830001527,53234.39692968 2025-06-27,09:34:39.000,178,10998677,12645,0,1751016878,12898.329646499995,23.08089548999851,53234.5436592 2025-06-27,09:34:40.000,178,10998699,12725,0,1751016879,12898.471109009995,22.96810941000149,53234.64147888001 2025-06-27,09:34:41.000,178,10998679,12965,0,1751016880,12898.760770339992,22.932863760004693,53234.816156880006 2025-06-27,09:34:42.000,178,10998655,12845,0,1751016881,12899.151476319988,22.890568980001262,53234.87205384 2025-06-27,09:34:43.000,178,10998680,12725,0,1751016882,12899.57586384999,22.84827419999783,53234.983847760006 2025-06-27,09:34:44.000,178,10998673,13205,0,1751016883,12899.872261489996,22.939912890004052,53235.17250000001 2025-06-27,09:34:45.000,178,10998688,12765,0,1751016884,12900.074350789997,23.052698970001074,53235.31224240001 2025-06-27,09:34:46.000,178,10998691,12805,0,1751016885,12900.168659130002,23.228927219999605,53235.465959040004 2025-06-27,09:34:47.000,178,10998674,12845,0,1751016886,12900.242758539993,23.440401120002207,53235.60570144001 2025-06-27,09:34:48.000,178,10998682,12805,0,1751016887,12900.256231159998,23.54613806999987,53235.71050824 2025-06-27,09:34:49.000,178,10998631,13125,0,1751016888,12900.168659130002,23.574334590004582,53235.850250640004 2025-06-27,09:34:50.000,178,10998720,12725,0,1751016889,12900.067614480002,23.574334590004582,53236.01095440001 2025-06-27,09:34:51.000,178,10998662,12805,0,1751016890,12899.946360900001,23.54613806999987,53236.08082560001 2025-06-27,09:34:52.000,178,10998680,12645,0,1751016891,12899.872261489996,23.524990680001792,53236.19960664001 2025-06-27,09:34:53.000,178,10998664,12965,0,1751016892,12899.710590049996,23.665973280003527,53236.28345208 2025-06-27,09:34:54.000,178,10998685,12765,0,1751016893,12899.508500749995,23.750562840003113,53236.33236192 2025-06-27,09:34:55.000,178,10998650,13125,0,1751016894,12899.380510859999,23.78580848999991,53236.38127176 2025-06-27,09:34:56.000,178,10998675,12965,0,1751016895,12899.265993589994,23.898594570004207,53236.46511720001 2025-06-27,09:34:57.000,178,10998691,12845,0,1751016896,12899.218839419998,24.06072456000402,53236.521014160004 2025-06-27,09:34:58.000,178,10998700,12565,0,1751016897,12899.111058459988,24.067773690003378,53236.55594976 2025-06-27,09:34:59.000,178,10998683,12685,0,1751016898,12899.077376909998,23.849250660001417,53236.58389824001 2025-06-27,09:35:00.000,178,10998683,12765,0,1751016899,12899.185157869993,23.694169800000964,53236.63280808001 2025-06-27,09:35:01.000,178,10998682,12685,0,1751016900,12899.33335668999,23.71531718999904,53236.6048596 2025-06-27,09:35:02.000,178,10998650,13085,0,1751016901,12899.407456099994,23.78580848999991,53236.709666400006 2025-06-27,09:35:03.000,178,10998658,12965,0,1751016902,12899.528709679995,23.8351524000027,53236.71665352 2025-06-27,09:35:04.000,178,10998674,12965,0,1751016903,12899.65669956999,23.99728239000251,53236.758576240005 2025-06-27,09:35:05.000,178,10998669,12965,0,1751016904,12899.751007909996,24.279247589998704,53236.8144732 2025-06-27,09:35:06.000,178,10998681,13005,0,1751016905,12899.777953149991,24.36383714999829,53236.86338304 2025-06-27,09:35:07.000,178,10998692,12525,0,1751016906,12899.831843629996,24.272198459999345,53236.89133152 2025-06-27,09:35:08.000,178,10998683,12925,0,1751016907,12899.912679349996,24.17351064000104,53236.96818984001 2025-06-27,09:35:09.000,178,10998667,12885,0,1751016908,12899.946360900001,24.110068469999533,53237.05203528 2025-06-27,09:35:10.000,178,10998688,12965,0,1751016909,12900.000251379992,24.081871950002096,53237.1288936 2025-06-27,09:35:11.000,178,10998658,13005,0,1751016910,12899.973306139997,24.018429780000588,53237.15684208001 2025-06-27,09:35:12.000,178,10998643,12805,0,1751016911,12899.993515069997,23.99023326000315,53237.18479056001 2025-06-27,09:35:13.000,178,10998668,12605,0,1751016912,12899.973306139997,24.12416672999825,53237.268636 2025-06-27,09:35:14.000,178,10998663,12845,0,1751016913,12899.892470419996,24.34973888999957,53237.34549432 2025-06-27,09:35:15.000,178,10998655,12645,0,1751016914,12899.73753528999,24.568261920001532,53237.38741704 2025-06-27,09:35:16.000,178,10998660,12685,0,1751016915,12899.508500749995,24.57531105000089,53237.36645568 2025-06-27,09:35:17.000,178,10998700,13005,0,1751016916,12899.272729899989,24.547114530003455,53237.43632688 2025-06-27,09:35:18.000,178,10998714,12725,0,1751016917,12899.097585839998,24.568261920001532,53237.443314 2025-06-27,09:35:19.000,178,10998686,13045,0,1751016918,12898.983068569993,24.533016270004737,53237.45728824 2025-06-27,09:35:20.000,178,10998723,13005,0,1751016919,12898.929178090002,24.45547584000451,53237.499210960006 2025-06-27,09:35:21.000,178,10998706,12725,0,1751016920,12898.841606059992,24.46252497000387,53237.478249600004 2025-06-27,09:35:22.000,178,10998683,13045,0,1751016921,12898.60583521,24.377935410004284,53237.499210960006 2025-06-27,09:35:23.000,178,10998704,12525,0,1751016922,12898.35659173999,24.307444110003416,53237.48523672 2025-06-27,09:35:24.000,178,10998713,12805,0,1751016923,12898.053457789989,24.24400194000191,53237.53414656 2025-06-27,09:35:25.000,178,10998717,12965,0,1751016924,12897.824423249993,24.16646151000168,53237.443314 2025-06-27,09:35:26.000,178,10998689,13085,0,1751016925,12897.447189890001,24.19465802999912,53237.38741704 2025-06-27,09:35:27.000,178,10998698,12925,0,1751016926,12896.881339849999,24.23695281000255,53237.310558720004 2025-06-27,09:35:28.000,178,10998682,12765,0,1751016927,12896.288544570001,24.21580542000447,53237.17081632 2025-06-27,09:35:29.000,178,10998708,13045,0,1751016928,12895.830475489995,24.152363250002963,53237.03806104001 2025-06-27,09:35:30.000,178,10998681,12605,0,1751016929,12895.406087959993,23.969085869997798,53236.90530576 2025-06-27,09:35:31.000,178,10998670,13045,0,1751016930,12894.853710539996,23.82105414000398,53236.77255048 2025-06-27,09:35:32.000,178,10998710,12965,0,1751016931,12894.308069429993,23.673022410002886,53236.56293688001 2025-06-27,09:35:33.000,178,10998674,12965,0,1751016932,12893.998199169997,23.58138372000394,53236.38825888 2025-06-27,09:35:34.000,178,10998742,12605,0,1751016933,12893.850000350001,23.468597639999643,53236.21358088 2025-06-27,09:35:35.000,178,10998687,12605,0,1751016934,12893.802846179991,23.48974502999772,53236.038902880005 2025-06-27,09:35:36.000,178,10998680,12725,0,1751016935,12893.72874677,23.48974502999772,53235.92710896 2025-06-27,09:35:37.000,178,10998727,12925,0,1751016936,12893.66138366999,23.658924150004168,53235.77339232001 2025-06-27,09:35:38.000,178,10998682,12965,0,1751016937,12893.48623961,23.792857619999268,53235.61268856 2025-06-27,09:35:39.000,178,10998701,12645,0,1751016938,12893.39866757999,23.7223663199984,53235.50788176001 2025-06-27,09:35:40.000,178,10998672,12805,0,1751016939,12893.263941379999,23.5884328500033,53235.36115224001 2025-06-27,09:35:41.000,178,10998629,12645,0,1751016940,12893.270677689994,23.630727629999456,53235.28429392 2025-06-27,09:35:42.000,178,10998663,12725,0,1751016941,12893.351513409994,23.77875936000055,53235.21442272 2025-06-27,09:35:43.000,178,10998671,12725,0,1751016942,12893.54013008999,23.82105414000398,53235.18647424 2025-06-27,09:35:44.000,178,10998690,12765,0,1751016943,12893.715274149996,23.905643700003566,53235.05371896001 2025-06-27,09:35:45.000,178,10998699,12685,0,1751016944,12893.68159259999,24.025478909999947,53235.01179624 2025-06-27,09:35:46.000,178,10998661,12965,0,1751016945,12893.49971222999,24.039577169998665,53234.93493792001 2025-06-27,09:35:47.000,178,10998683,12845,0,1751016946,12893.371722339994,23.976135000004433,53234.87205384 2025-06-27,09:35:48.000,178,10998720,12925,0,1751016947,12893.196578279989,23.919741960002284,53234.87904096 2025-06-27,09:35:49.000,178,10998710,13045,0,1751016948,12892.960807429998,23.99023326000315,53234.76724704001 2025-06-27,09:35:50.000,178,10998656,12605,0,1751016949,12892.603782999991,24.067773690003378,53234.70436296 2025-06-27,09:35:51.000,178,10998689,12885,0,1751016950,12892.354539529995,24.039577169998665,53234.6834016 2025-06-27,09:35:52.000,178,10998680,12645,0,1751016951,12892.20634071,23.99023326000315,53234.62051752001 2025-06-27,09:35:53.000,178,10998686,12805,0,1751016952,12892.21981332999,23.870398049999494,53234.529684960005 2025-06-27,09:35:54.000,178,10998652,12805,0,1751016953,12892.2669675,23.905643700003566,53234.5087236 2025-06-27,09:35:55.000,178,10998707,12765,0,1751016954,12892.394957389995,23.976135000004433,53234.480775120006 2025-06-27,09:35:56.000,178,10998732,12845,0,1751016955,12892.543156209991,24.06072456000402,53234.50173648001 2025-06-27,09:35:57.000,178,10998707,12885,0,1751016956,12892.617255619996,23.969085869997798,53234.39692968 2025-06-27,09:35:58.000,178,10998698,12725,0,1751016957,12892.623991929991,23.870398049999494,53234.43186528001 2025-06-27,09:35:59.000,178,10998713,12765,0,1751016958,12892.48926573,24.046626299998024,53234.41789104 2025-06-27,09:36:00.000,178,10998703,13085,0,1751016959,12892.38822108,24.24400194000191,53234.39692968 2025-06-27,09:36:01.000,178,10998677,12645,0,1751016960,12892.32085797999,24.251051070001267,53234.38994256 2025-06-27,09:36:02.000,178,10998666,12725,0,1751016961,12892.24002225999,24.152363250002963,53234.410903920005 2025-06-27,09:36:03.000,178,10998665,12525,0,1751016962,12892.13897760999,23.99728239000251,53234.34801984 2025-06-27,09:36:04.000,178,10998694,12845,0,1751016963,12892.17939546999,23.863348920000135,53234.361994080005 2025-06-27,09:36:05.000,178,10998699,12845,0,1751016964,12892.253494879995,23.77171023000119,53234.37596832 2025-06-27,09:36:06.000,178,10998634,12845,0,1751016965,12892.273703809995,23.750562840003113,53234.32007136 2025-06-27,09:36:07.000,178,10998695,12765,0,1751016966,12892.34780322,23.736464580004395,53234.29911 2025-06-27,09:36:08.000,178,10998649,12965,0,1751016967,12892.36127583999,23.616629370000737,53234.35500696001 2025-06-27,09:36:09.000,178,10998691,12805,0,1751016968,12892.42190262999,23.53908894000051,53234.29911 2025-06-27,09:36:10.000,178,10998670,12765,0,1751016969,12892.4690568,23.644825889998174,53234.29911 2025-06-27,09:36:11.000,178,10998654,12765,0,1751016970,12892.40169369999,23.637776759998815,53234.26417440001 2025-06-27,09:36:12.000,178,10998678,12805,0,1751016971,12892.24675857,23.48269589999836,53234.25020016 2025-06-27,09:36:13.000,178,10998661,12605,0,1751016972,12892.07835081999,23.35581156000262,53234.20827744 2025-06-27,09:36:14.000,178,10998690,12925,0,1751016973,12891.795425799988,23.42630286000349,53234.17334184 2025-06-27,09:36:15.000,178,10998668,12645,0,1751016974,12891.499028159997,23.616629370000737,53234.124432000004 2025-06-27,09:36:16.000,178,10998688,13085,0,1751016975,12891.08137693999,23.870398049999494,53234.075522160005 2025-06-27,09:36:17.000,178,10998678,12605,0,1751016976,12890.555944760003,24.032528039999306,53234.06154792 2025-06-27,09:36:18.000,178,10998733,12805,0,1751016977,12890.104611989991,23.884496309998212,53233.99167672 2025-06-27,09:36:19.000,178,10998649,12965,0,1751016978,12889.72064231999,23.701218930000323,53233.907831280005 2025-06-27,09:36:20.000,178,10998661,13005,0,1751016979,12889.437717299988,23.53203981000115,53233.81699872 2025-06-27,09:36:21.000,178,10998698,12605,0,1751016980,12889.242364309997,23.461548510000284,53233.7052048 2025-06-27,09:36:22.000,178,10998700,12645,0,1751016981,12889.087429179992,23.58138372000394,53233.691230560005 2025-06-27,09:36:23.000,178,10998711,12965,0,1751016982,12888.68325057999,23.94088935000036,53233.53751392 2025-06-27,09:36:24.000,178,10998634,12805,0,1751016983,12888.097191610002,24.17351064000104,53233.44668136001 2025-06-27,09:36:25.000,178,10998710,12885,0,1751016984,12887.58523204999,24.01138065000123,53233.3907844 2025-06-27,09:36:26.000,178,10998691,12885,0,1751016985,12887.160844519989,23.637776759998815,53233.17418368 2025-06-27,09:36:27.000,178,10998692,12805,0,1751016986,12886.864446879998,23.475646769999003,53233.083351119996 2025-06-27,09:36:28.000,178,10998728,12965,0,1751016987,12886.722984369997,23.398106339998776,53232.96457008001 2025-06-27,09:36:29.000,178,10998653,12805,0,1751016988,12886.554576620001,23.398106339998776,53232.852776160005 2025-06-27,09:36:30.000,178,10998665,12965,0,1751016989,12886.278387909995,23.53203981000115,53232.7619436 2025-06-27,09:36:31.000,178,10998684,12605,0,1751016990,12885.692328939993,23.7223663199984,53232.58726560001 2025-06-27,09:36:32.000,178,10998714,12965,0,1751016991,12885.079324729995,23.82810327000334,53232.43354896 2025-06-27,09:36:33.000,178,10998659,12645,0,1751016992,12884.836817569994,23.743513710003754,53232.29380656001 2025-06-27,09:36:34.000,178,10998673,12925,0,1751016993,12884.654937199994,23.609580240001378,53232.12611568001 2025-06-27,09:36:35.000,178,10998697,12605,0,1751016994,12884.493265759993,23.278271130002395,53231.9933604 2025-06-27,09:36:36.000,178,10998657,12645,0,1751016995,12884.439375280002,22.91171636999934,53231.86060512 2025-06-27,09:36:37.000,178,10998708,12925,0,1751016996,12884.533683619993,22.636800300002506,53231.75579832 2025-06-27,09:36:38.000,178,10998711,12845,0,1751016997,12884.574101479993,22.411228140001185,53231.68592712 2025-06-27,09:36:39.000,178,10998678,12965,0,1751016998,12884.627991959998,22.298442060004163,53231.65099152001 2025-06-27,09:36:40.000,178,10998684,12965,0,1751016999,12884.567365169998,22.28434379999817,53231.53221048001 2025-06-27,09:36:41.000,178,10998650,12925,0,1751017000,12884.533683619993,22.622702040003787,53231.38548096001 2025-06-27,09:36:42.000,178,10998690,13165,0,1751017001,12884.378748490002,22.890568980001262,53231.294648400006 2025-06-27,09:36:43.000,178,10998700,12965,0,1751017002,12884.223813359997,22.798930290002318,53231.273687040004 2025-06-27,09:36:44.000,178,10998728,13125,0,1751017003,12884.223813359997,22.594505519999075,53231.20381584 2025-06-27,09:36:45.000,178,10998671,12845,0,1751017004,12884.291176459992,22.404179010001826,53231.105996160004 2025-06-27,09:36:46.000,178,10998673,12805,0,1751017005,12884.338330630002,22.291392930004804,53231.02215072 2025-06-27,09:36:47.000,178,10998712,12845,0,1751017006,12884.257494910002,22.418277270000544,53231.04311208 2025-06-27,09:36:48.000,178,10998697,12845,0,1751017007,12884.095823470001,22.700242470004014,53230.98022800001 2025-06-27,09:36:49.000,178,10998697,12965,0,1751017008,12883.880261549995,22.91171636999934,53230.96625376 2025-06-27,09:36:50.000,178,10998669,12965,0,1751017009,12883.570391289999,23.031551580002997,53230.86843408 2025-06-27,09:36:51.000,178,10998723,12805,0,1751017010,12883.273993649993,22.95401115000277,53230.81952424 2025-06-27,09:36:52.000,178,10998695,12605,0,1751017011,12883.119058520002,23.003355059998285,53230.74965304 2025-06-27,09:36:53.000,178,10998703,12645,0,1751017012,12882.923705529996,23.384008080000058,53230.69375608001 2025-06-27,09:36:54.000,178,10998713,12845,0,1751017013,12882.55320848,23.510892420003074,53230.630872 2025-06-27,09:36:55.000,178,10998676,12965,0,1751017014,12882.068194159998,23.299418520000472,53230.57497504001 2025-06-27,09:36:56.000,178,10998673,12805,0,1751017015,12881.717906040001,22.95401115000277,53230.48414248 2025-06-27,09:36:57.000,178,10998698,12845,0,1751017016,12881.48887149999,22.73548812000081,53230.39330992 2025-06-27,09:36:58.000,178,10998702,12765,0,1751017017,12881.32720005999,22.467621180003334,53230.3164516 2025-06-27,09:36:59.000,178,10998689,12965,0,1751017018,12881.131847069999,22.13631207000435,53230.19767056 2025-06-27,09:37:00.000,178,10998695,12885,0,1751017019,12880.882603599988,21.938936430000467,53230.169722080005 2025-06-27,09:37:01.000,178,10998705,12725,0,1751017020,12880.451479759991,21.86139600000024,53230.01600544 2025-06-27,09:37:02.000,178,10998743,13085,0,1751017021,12879.851948169999,21.86139600000024,53229.98106984 2025-06-27,09:37:03.000,178,10998685,13045,0,1751017022,12879.575759459993,21.656971230004274,53229.84831456 2025-06-27,09:37:04.000,178,10998713,12845,0,1751017023,12879.434296949992,21.537136020000617,53229.67363656 2025-06-27,09:37:05.000,178,10998690,12725,0,1751017024,12879.400615400002,21.487792109997827,53229.596778240004 2025-06-27,09:37:06.000,178,10998678,12605,0,1751017025,12879.346724919997,21.47369384999911,53229.498958560005 2025-06-27,09:37:07.000,178,10998724,12925,0,1751017026,12879.17831717,21.656971230004274,53229.331267680005 2025-06-27,09:37:08.000,178,10998734,12605,0,1751017027,12878.922337389995,21.69221688000107,53229.29633208 2025-06-27,09:37:09.000,178,10998698,12685,0,1751017028,12878.801083809994,21.50893950000318,53229.1286412 2025-06-27,09:37:10.000,178,10998705,12925,0,1751017029,12878.87518322,21.325662119998015,53229.07274424 2025-06-27,09:37:11.000,178,10998694,12765,0,1751017030,12878.92907369999,21.248121689997788,53228.98191168 2025-06-27,09:37:12.000,178,10998714,12805,0,1751017031,12878.88865583999,21.22697429999971,53228.90505336 2025-06-27,09:37:13.000,178,10998699,12605,0,1751017032,12878.861710599995,21.10008996000397,53228.78627232 2025-06-27,09:37:14.000,178,10998685,12805,0,1751017033,12878.89539215,21.05074605000118,53228.78627232 2025-06-27,09:37:15.000,178,10998696,12645,0,1751017034,12878.861710599995,20.987303879999672,53228.70242688001 2025-06-27,09:37:16.000,178,10998683,12685,0,1751017035,12878.821292739995,20.83222301999922,53228.68146552001 2025-06-27,09:37:17.000,178,10998720,12965,0,1751017036,12878.80782011999,20.670093029999407,53228.64652992 2025-06-27,09:37:18.000,178,10998690,12765,0,1751017037,12878.86844690999,20.4727173900028,53228.60460720001 2025-06-27,09:37:19.000,178,10998768,12805,0,1751017038,12878.90886476999,20.23304697000276,53228.64652992 2025-06-27,09:37:20.000,178,10998749,13005,0,1751017039,12878.92907369999,19.936983510000573,53228.59762008 2025-06-27,09:37:21.000,178,10998652,12525,0,1751017040,12878.821292739995,19.683214830001816,53228.57665872 2025-06-27,09:37:22.000,178,10998713,12805,0,1751017041,12878.91560108,19.535183100000722,53228.53473600001 2025-06-27,09:37:23.000,178,10998716,12725,0,1751017042,12879.05706359,19.54223223000008,53228.53473600001 2025-06-27,09:37:24.000,178,10998734,13205,0,1751017043,12879.104217759996,19.979278290004004,53228.4998004 2025-06-27,09:37:25.000,178,10998737,12605,0,1751017044,12878.76740225999,20.40927522000129,53228.52076176 2025-06-27,09:37:26.000,178,10998768,12925,0,1751017045,12878.322805800002,20.42337348000001,53228.43691632001 2025-06-27,09:37:27.000,178,10998738,12645,0,1751017046,12878.053353399991,20.345833049999783,53228.36704512001 2025-06-27,09:37:28.000,178,10998750,12685,0,1751017047,12877.85800041,20.374029570004495,53228.38800648001 2025-06-27,09:37:29.000,178,10998690,12645,0,1751017048,12877.65591111,20.18370305999997,53228.26223832 2025-06-27,09:37:30.000,178,10998745,13085,0,1751017049,12877.61549325,20.04976959000487,53228.276212560006 2025-06-27,09:37:31.000,178,10998705,13125,0,1751017050,12877.59528432,20.106162629999744,53228.157431520005 2025-06-27,09:37:32.000,178,10998690,12685,0,1751017051,12877.278677749993,20.507963039999595,53228.108521680006 2025-06-27,09:37:33.000,178,10998694,12685,0,1751017052,12876.881235460001,20.775829980004346,53227.94781792 2025-06-27,09:37:34.000,178,10998729,12765,0,1751017053,12876.645464609996,20.775829980004346,53227.870959600004 2025-06-27,09:37:35.000,178,10998739,12805,0,1751017054,12876.65893723,20.796977370002423,53227.73820432 2025-06-27,09:37:36.000,178,10998745,12685,0,1751017055,12876.746509259996,20.853370410004572,53227.703268720004 2025-06-27,09:37:37.000,178,10998669,12925,0,1751017056,12876.807136049996,20.902714320000086,53227.57750056001 2025-06-27,09:37:38.000,178,10998738,12445,0,1751017057,12876.968807489997,20.952058230002876,53227.51461648 2025-06-27,09:37:39.000,178,10998696,12685,0,1751017058,12877.117006309993,20.895665190000727,53227.5216036 2025-06-27,09:37:40.000,178,10998738,12605,0,1751017059,12877.231523579998,20.83222301999922,53227.47269376 2025-06-27,09:37:41.000,178,10998698,13005,0,1751017060,12877.265205129988,20.83222301999922,53227.45871952001 2025-06-27,09:37:42.000,178,10998653,12965,0,1751017061,12877.096797379992,20.684191289998125,53227.45871952001 2025-06-27,09:37:43.000,178,10998702,12605,0,1751017062,12876.921653320001,20.381078700003854,53227.35391272 2025-06-27,09:37:44.000,178,10998660,12525,0,1751017063,12876.982280110002,20.04976959000487,53227.40980968001 2025-06-27,09:37:45.000,178,10998727,12965,0,1751017064,12877.211314649998,19.901737860003777,53227.367886960004 2025-06-27,09:37:46.000,178,10998684,12765,0,1751017065,12877.346040849989,20.113211759999103,53227.38186120001 2025-06-27,09:37:47.000,178,10998700,12605,0,1751017066,12877.399931329994,20.282390879998275,53227.3469256 2025-06-27,09:37:48.000,178,10998726,12685,0,1751017067,12877.54813014999,20.310587400002987,53227.36089984001 2025-06-27,09:37:49.000,178,10998732,12725,0,1751017068,12877.743483139995,20.29648914000427,53227.40282256 2025-06-27,09:37:50.000,178,10998729,12725,0,1751017069,12877.97925399,20.515012169998954,53227.40980968001 2025-06-27,09:37:51.000,178,10998735,13005,0,1751017070,12878.167870669997,20.945009100003517,53227.416796800004 2025-06-27,09:37:52.000,178,10998721,13045,0,1751017071,12878.295860559992,21.24107255999843,53227.37487408 2025-06-27,09:37:53.000,178,10998699,12725,0,1751017072,12878.208288529997,21.255170820004423,53227.40980968001 2025-06-27,09:37:54.000,178,10998712,12925,0,1751017073,12878.215024839992,20.81107563000114,53227.40980968001 2025-06-27,09:37:55.000,178,10998740,12965,0,1751017074,12878.343014730002,20.23304697000276,53227.45871952001 2025-06-27,09:37:56.000,178,10998717,12605,0,1751017075,12878.343014730002,19.760755260002043,53227.5216036 2025-06-27,09:37:57.000,178,10998692,12965,0,1751017076,12878.167870669997,19.584527010003512,53227.49365512 2025-06-27,09:37:58.000,178,10998723,12885,0,1751017077,12877.864736719996,19.478790059998573,53227.50762936001 2025-06-27,09:37:59.000,178,10998705,12965,0,1751017078,12877.561602769994,19.394200499998988,53227.43077104001 2025-06-27,09:38:00.000,178,10998733,13285,0,1751017079,12877.076588449992,19.528133970001363,53227.44474528 2025-06-27,09:38:01.000,178,10998698,12845,0,1751017080,12876.51073840999,19.901737860003777,53227.40980968001 2025-06-27,09:38:02.000,178,10998715,12965,0,1751017081,12876.059405639993,20.07091698000295,53227.33993848001 2025-06-27,09:38:03.000,178,10998715,12645,0,1751017082,12875.843843720002,20.169604800001252,53227.28404152 2025-06-27,09:38:04.000,178,10998714,12765,0,1751017083,12875.48008298,20.3599313099985,53227.200196080004 2025-06-27,09:38:05.000,178,10998691,12685,0,1751017084,12875.042222829994,20.444520869998087,53227.151286240005 2025-06-27,09:38:06.000,178,10998690,12725,0,1751017085,12874.759297809993,20.331734790001065,53227.032505200004 2025-06-27,09:38:07.000,178,10998660,12885,0,1751017086,12874.705407330002,20.19780131999869,53227.0674408 2025-06-27,09:38:08.000,178,10998703,12685,0,1751017087,12874.846869839988,20.06386785000359,53227.08840216 2025-06-27,09:38:09.000,178,10998707,12885,0,1751017088,12874.860342459993,20.085015240001667,53227.102376400006 2025-06-27,09:38:10.000,178,10998695,12765,0,1751017089,12874.826660909988,19.986327420003363,53227.0674408 2025-06-27,09:38:11.000,178,10998706,12965,0,1751017090,12874.988332349989,19.82419743000355,53227.200196080004 2025-06-27,09:38:12.000,178,10998708,12725,0,1751017091,12875.27125736999,19.65501831000438,53227.21417032001 2025-06-27,09:38:13.000,178,10998720,12765,0,1751017092,12875.560918700001,19.521084840002004,53227.30500288 2025-06-27,09:38:14.000,178,10998649,12645,0,1751017093,12875.816898479992,19.330758330004755,53227.33993848001 2025-06-27,09:38:15.000,178,10998751,12605,0,1751017094,12876.045933019988,19.126333560001513,53227.49365512 2025-06-27,09:38:16.000,178,10998759,12605,0,1751017095,12876.24802231999,19.14748094999959,53227.54955208001 2025-06-27,09:38:17.000,178,10998739,12885,0,1751017096,12876.28844017999,19.232070509999176,53227.64737176001 2025-06-27,09:38:18.000,178,10998695,12925,0,1751017097,12876.37601221,19.112235300002794,53227.71025584 2025-06-27,09:38:19.000,178,10998719,12845,0,1751017098,12876.436639,19.006498349997855,53227.84301112001 2025-06-27,09:38:20.000,178,10998710,12925,0,1751017099,12876.382748519994,18.872564880002756,53227.96877928 2025-06-27,09:38:21.000,178,10998681,12925,0,1751017100,12876.153713979998,18.710434890002944,53227.9757664 2025-06-27,09:38:22.000,178,10998772,12805,0,1751017101,12875.877525269992,18.56240316000185,53228.108521680006 2025-06-27,09:38:23.000,178,10998704,12685,0,1751017102,12875.621545490001,18.49896099000034,53228.15044440001 2025-06-27,09:38:24.000,178,10998734,12925,0,1751017103,12875.486819289996,18.428469689999474,53228.23428984 2025-06-27,09:38:25.000,178,10998712,12445,0,1751017104,12875.601336560001,18.28748708999774,53228.31114816 2025-06-27,09:38:26.000,178,10998713,12565,0,1751017105,12875.931415749998,18.224044920003507,53228.443903440006 2025-06-27,09:38:27.000,178,10998666,12685,0,1751017106,12876.274967559999,18.174701010000717,53228.51377464001 2025-06-27,09:38:28.000,178,10998661,12885,0,1751017107,12876.483793169995,18.5060101199997,53228.562684480006 2025-06-27,09:38:29.000,178,10998675,12805,0,1751017108,12876.436639,18.928957920004905,53228.68845264 2025-06-27,09:38:30.000,178,10998741,12965,0,1751017109,12875.944888370002,19.295512680000684,53228.709414000004 2025-06-27,09:38:31.000,178,10998702,12805,0,1751017110,12875.466610359996,19.281414420001965,53228.730375360006 2025-06-27,09:38:32.000,178,10998684,13005,0,1751017111,12875.345356779995,19.041744000001927,53228.85614352 2025-06-27,09:38:33.000,178,10998688,12805,0,1751017112,12875.45313773999,18.54830490000313,53228.89107912001 2025-06-27,09:38:34.000,178,10998737,12645,0,1751017113,12875.655227039992,18.160602750002,53228.98889880001 2025-06-27,09:38:35.000,178,10998687,12605,0,1751017114,12875.897734199993,17.75880234000215,53229.10767984001 2025-06-27,09:38:36.000,178,10998737,12565,0,1751017115,12876.187395529989,17.497984530004032,53229.24742224 2025-06-27,09:38:37.000,178,10998720,12885,0,1751017116,12876.443375309995,17.47683713999868,53229.37319040001 2025-06-27,09:38:38.000,178,10998717,13125,0,1751017117,12876.69935509,17.46978800999932,53229.54088128001 2025-06-27,09:38:39.000,178,10998670,13005,0,1751017118,12877.069852139997,17.40634583999781,53229.63870096001 2025-06-27,09:38:40.000,178,10998705,12845,0,1751017119,12877.62896586999,17.208970200001204,53229.84831456 2025-06-27,09:38:41.000,178,10998723,12845,0,1751017120,12878.241970080002,16.948152390003088,53230.050941040005 2025-06-27,09:38:42.000,178,10998676,12645,0,1751017121,12878.80782011999,16.87766109000222,53230.29549024 2025-06-27,09:38:43.000,178,10998650,12765,0,1751017122,12879.063799899996,479.0891151899996,53230.51907808 2025-06-27,09:38:44.000,178,10998651,12845,0,1751017123,12879.306307059996,17.11733151000226,53230.71471744001 2025-06-27,09:38:45.000,178,10998686,13285,0,1751017124,12879.582495770002,17.06798759999947,53230.97324088 2025-06-27,09:38:46.000,178,10998713,12725,0,1751017125,12879.737430899993,17.145528029999696,53231.25272568 2025-06-27,09:38:47.000,178,10998690,12845,0,1751017126,12879.777848759994,17.09618412000418,53231.49028776 2025-06-27,09:38:48.000,178,10998711,12765,0,1751017127,12879.838475549994,16.990447169999243,53231.797721040006 2025-06-27,09:38:49.000,178,10998691,13125,0,1751017128,12879.899102339994,16.814218920000712,53232.028296 2025-06-27,09:38:50.000,178,10998645,12765,0,1751017129,12880.01361961,16.912906739999016,53232.27284520001 2025-06-27,09:38:51.000,178,10998685,13125,0,1751017130,12880.15508212,17.06093847000011,53232.48944592001 2025-06-27,09:38:52.000,178,10998704,12685,0,1751017131,12880.2763357,16.955201520002447,53232.6920724 2025-06-27,09:38:53.000,178,10998647,12845,0,1751017132,12880.390852969991,16.66618718999962,53232.89469888001 2025-06-27,09:38:54.000,178,10998637,12845,0,1751017133,12880.384116659996,16.489958940001088,53233.23008064001 2025-06-27,09:38:55.000,178,10998707,12685,0,1751017134,12880.12813687999,16.158649830002105,53233.50956544 2025-06-27,09:38:56.000,178,10998688,12645,0,1751017135,12880.02709222999,477.439618770004,53233.66328208001 2025-06-27,09:38:57.000,178,10998732,12805,0,1751017136,12880.22918152999,15.136525980000442,53233.90084416001 2025-06-27,09:38:58.000,178,10998652,12885,0,1751017137,12880.431270829991,15.192919020002591,53234.15238048 2025-06-27,09:38:59.000,178,10998689,12805,0,1751017138,12880.404325589996,15.601768560001801,53234.28513576001 2025-06-27,09:39:00.000,178,10998693,12685,0,1751017139,12880.350435109991,15.79209506999905,53234.38994256 2025-06-27,09:39:01.000,178,10998721,12525,0,1751017140,12880.19549998,15.763898550001613,53234.56462056 2025-06-27,09:39:02.000,178,10998687,12765,0,1751017141,12879.865420789989,15.347999880003044,53234.760259919996 2025-06-27,09:39:03.000,178,10998660,12765,0,1751017142,12879.461242190002,14.600792099998216,53234.913976560005 2025-06-27,09:39:04.000,178,10998705,12925,0,1751017143,12879.238943960001,14.086205610001343,53235.02577048001 2025-06-27,09:39:05.000,178,10998764,12805,0,1751017144,12879.003173109995,13.867682579999382,53235.130577280004 2025-06-27,09:39:06.000,178,10998690,12965,0,1751017145,12878.713511779999,13.57161912000447,53235.16551288 2025-06-27,09:39:07.000,178,10998719,12965,0,1751017146,12878.376696279993,13.141622189999907,53235.263332559996 2025-06-27,09:39:08.000,178,10998694,12765,0,1751017147,12877.945572439996,12.84555872999772,53235.2773068 2025-06-27,09:39:09.000,178,10998702,12805,0,1751017148,12877.420140259994,12.71162526000262,53235.30525528 2025-06-27,09:39:10.000,178,10998695,12725,0,1751017149,12876.55789258,12.859656990003714,53235.2773068 2025-06-27,09:39:11.000,178,10998684,12685,0,1751017150,12875.163476409994,13.205064360001415,53235.18647424 2025-06-27,09:39:12.000,178,10998706,12765,0,1751017151,12873.317727469992,13.176867840003979,53235.00480912001 2025-06-27,09:39:13.000,178,10998688,12845,0,1751017152,12871.68080414,12.739821780000057,53234.73231144 2025-06-27,09:39:14.000,178,10998674,12685,0,1751017153,12870.34027845,12.345070499999565,53234.49474936 2025-06-27,09:39:15.000,178,10998705,12645,0,1751017154,12869.39719504999,12.07720356000209,53234.13840624001 2025-06-27,09:39:16.000,178,10998689,12645,0,1751017155,12868.750509289988,11.936220960000355,53233.775076 2025-06-27,09:39:17.000,178,10998747,12725,0,1751017156,12868.319385449991,12.063105300003372,53233.42572000001 2025-06-27,09:39:18.000,178,10998700,12685,0,1751017157,12868.13750507999,12.161793120001676,53233.09732536 2025-06-27,09:39:19.000,178,10998713,12885,0,1751017158,12868.009515189995,11.964417479997792,53232.76893072 2025-06-27,09:39:20.000,178,10998705,13005,0,1751017159,12867.96236102,11.759992710001825,53232.46149744001 2025-06-27,09:39:21.000,178,10998696,12765,0,1751017160,12867.618809209998,11.767041840001184,53232.08419296001 2025-06-27,09:39:22.000,178,10998657,12845,0,1751017161,12867.154003819996,11.611960980000731,53231.797721040006 2025-06-27,09:39:23.000,178,10998702,12605,0,1751017162,12867.02601393,11.414585340004123,53231.58112032001 2025-06-27,09:39:24.000,178,10998645,12845,0,1751017163,12866.89802403999,11.569666200004576,53231.24573856001 2025-06-27,09:39:25.000,178,10998684,12965,0,1751017164,12866.67572580999,11.992614000002504,53230.98721512 2025-06-27,09:39:26.000,178,10998742,12965,0,1751017165,12866.648780569994,12.295726590004051,53230.7007432 2025-06-27,09:39:27.000,178,10998689,12725,0,1751017166,12866.70267105,12.627035700003034,53230.42824552001 2025-06-27,09:39:28.000,178,10998641,12845,0,1751017167,12866.76329784,12.866706120003073,53230.2465804 2025-06-27,09:39:29.000,178,10998738,12445,0,1751017168,12866.810452009995,13.07113088999904,53230.099850880004 2025-06-27,09:39:30.000,178,10998699,12605,0,1751017169,12866.79697938999,13.451783910000813,53229.98805696 2025-06-27,09:39:31.000,178,10998700,12805,0,1751017170,12866.507318059994,14.11440212999878,53229.87626304001 2025-06-27,09:39:32.000,178,10998693,12645,0,1751017171,12865.948204330001,14.607841230004851,53229.70158504 2025-06-27,09:39:33.000,178,10998698,12925,0,1751017172,12865.43624476999,14.657185140000365,53229.596778240004 2025-06-27,09:39:34.000,178,10998679,12765,0,1751017173,12865.146583439993,14.354072549998818,53229.5129328 2025-06-27,09:39:35.000,178,10998689,12965,0,1751017174,12865.072484029988,13.973419530004321,53229.38716464 2025-06-27,09:39:36.000,178,10998700,12925,0,1751017175,12865.37561797999,14.058009090003907,53229.36620328 2025-06-27,09:39:37.000,178,10998686,13005,0,1751017176,12865.941468019992,14.51620253999863,53229.28934496 2025-06-27,09:39:38.000,178,10998682,12685,0,1751017177,12866.770034149995,15.108329460003006,53229.36620328 2025-06-27,09:39:39.000,178,10998673,12925,0,1751017178,12867.760271719999,15.347999880003044,53229.429087360004 2025-06-27,09:39:40.000,178,10998698,12565,0,1751017179,12869.006489069994,15.2563611900041,53229.617739600006 2025-06-27,09:39:41.000,178,10998679,13005,0,1751017180,12870.158398079999,15.270459450002818,53229.82735320001 2025-06-27,09:39:42.000,178,10998645,12725,0,1751017181,12871.040854689993,15.531277260000934,53230.02299256001 2025-06-27,09:39:43.000,178,10998655,12685,0,1751017182,12871.647122589995,15.947175929999503,53230.337412960005 2025-06-27,09:39:44.000,178,10998689,12885,0,1751017183,12872.287072040002,16.06701114000316,53230.7007432 2025-06-27,09:39:45.000,178,10998672,12645,0,1751017184,12872.90007625,16.179797220000182,53230.98721512 2025-06-27,09:39:46.000,178,10998700,12845,0,1751017185,12873.304254850002,16.511106329999166,53231.31560976001 2025-06-27,09:39:47.000,178,10998681,12805,0,1751017186,12874.03851264,16.69438371000433,53231.7138756 2025-06-27,09:39:48.000,178,10998649,12645,0,1751017187,12875.015277589999,16.71553110000241,53232.11912856 2025-06-27,09:39:49.000,178,10998723,12685,0,1751017188,12875.924679440002,16.567499370001315,53232.51040728001 2025-06-27,09:39:50.000,178,10998741,12845,0,1751017189,12876.605046749995,16.334878080000635,53233.01347992001 2025-06-27,09:39:51.000,178,10998699,12925,0,1751017190,12877.312359299998,16.215042870004254,53233.50257832 2025-06-27,09:39:52.000,178,10998709,12685,0,1751017191,12878.093771259992,16.278485039998486,53233.94276688 2025-06-27,09:39:53.000,178,10998677,12565,0,1751017192,12878.81455643,16.588646759999392,53234.43186528001 2025-06-27,09:39:54.000,178,10998678,12965,0,1751017193,12879.373670159992,16.87766109000222,53234.90698944001 2025-06-27,09:39:55.000,178,10998670,13125,0,1751017194,12879.515132669992,478.8846904200036,53235.249358320005 2025-06-27,09:39:56.000,178,10998697,12965,0,1751017195,12879.784585069989,16.616843280004105,53235.72448248001 2025-06-27,09:39:57.000,178,10998724,12845,0,1751017196,12880.080982709995,16.454713290004293,53236.157683920006 2025-06-27,09:39:58.000,178,10998692,12725,0,1751017197,12880.26959938999,16.363074599998072,53236.639795200004 2025-06-27,09:39:59.000,178,10998693,12725,0,1751017198,12880.37738035,16.320779820001917,53236.98915120001 2025-06-27,09:40:00.000,178,10998718,12805,0,1751017199,12880.26959938999,16.398320250002143,53237.35248144001 2025-06-27,09:40:01.000,178,10998695,12925,0,1751017200,12880.10792794999,16.264386779999768,53237.6529276 2025-06-27,09:40:02.000,178,10998716,12725,0,1751017201,12880.101191639995,15.954225059998862,53237.89048968 2025-06-27,09:40:03.000,178,10998670,12805,0,1751017202,12880.26959938999,15.672259860002669,53238.267794160005 2025-06-27,09:40:04.000,178,10998652,12805,0,1751017203,12880.20897259999,15.538326390000293,53238.51234336 2025-06-27,09:40:05.000,178,10998742,12805,0,1751017204,12880.11466426,15.580621170003724,53238.700995600004 2025-06-27,09:40:06.000,178,10998655,12965,0,1751017205,12879.939520199994,15.587670300003083,53238.95253192 2025-06-27,09:40:07.000,178,10998697,12805,0,1751017206,12879.434296949992,15.714554639998823,53239.0852872 2025-06-27,09:40:08.000,178,10998650,12765,0,1751017207,12878.430586759998,15.820291590003762,53239.273939440005 2025-06-27,09:40:09.000,178,10998735,12645,0,1751017208,12877.366249779989,15.728652900004818,53239.30188792 2025-06-27,09:40:10.000,178,10998686,12605,0,1751017209,12876.214340769999,15.728652900004818,53239.29490080001 2025-06-27,09:40:11.000,178,10998710,13125,0,1751017210,12875.37903833,15.298655970000254,53239.23201672 2025-06-27,09:40:12.000,178,10998737,12525,0,1751017211,12875.028750209989,14.600792099998216,53239.18310688 2025-06-27,09:40:13.000,178,10998677,12885,0,1751017212,12875.08937699999,14.008665180001117,53239.14118416 2025-06-27,09:40:14.000,178,10998675,12925,0,1751017213,12875.486819289996,13.768994760001078,53239.106248560005 2025-06-27,09:40:15.000,178,10998717,12885,0,1751017214,12875.870788959997,13.811289540004509,53239.09227432 2025-06-27,09:40:16.000,178,10998684,12605,0,1751017215,12876.106559809989,13.924075620001531,53239.008428880006 2025-06-27,09:40:17.000,178,10998737,12605,0,1751017216,12876.200868149994,475.7548767000044,53239.008428880006 2025-06-27,09:40:18.000,178,10998705,12805,0,1751017217,12876.36927589999,13.656208680004056,53239.057338720006 2025-06-27,09:40:19.000,178,10998687,12885,0,1751017218,12876.254758629999,13.70555258999957,53239.057338720006 2025-06-27,09:40:20.000,178,10998718,12765,0,1751017219,12876.072878259998,13.677356070002133,53239.11323568 2025-06-27,09:40:21.000,178,10998699,13005,0,1751017220,12875.978569919993,13.663257810003415,53239.09227432 2025-06-27,09:40:22.000,178,10998657,12565,0,1751017221,12875.992042539998,13.895879100004095,53238.987467520004 2025-06-27,09:40:23.000,178,10998645,12765,0,1751017222,12875.938152059993,14.297679510003945,53239.05035160001 2025-06-27,09:40:24.000,178,10998679,12765,0,1751017223,12875.931415749998,14.678332529998443,53239.0852872 2025-06-27,09:40:25.000,178,10998689,12725,0,1751017224,12875.890997889997,15.164722499997879,53239.09227432 2025-06-27,09:40:26.000,178,10998690,12765,0,1751017225,12876.018987779993,15.587670300003083,53239.176119760006 2025-06-27,09:40:27.000,178,10998676,12605,0,1751017226,12876.37601221,15.763898550001613,53239.176119760006 2025-06-27,09:40:28.000,178,10998662,12805,0,1751017227,12877.056379519992,15.637014209998597,53239.273939440005 2025-06-27,09:40:29.000,178,10998650,13045,0,1751017228,12877.824318859995,15.43258944000263,53239.42765608 2025-06-27,09:40:30.000,178,10998625,12845,0,1751017229,12878.221761150002,15.235213799998746,53239.60233408001 2025-06-27,09:40:31.000,178,10998709,12805,0,1751017230,12878.504686169988,15.016690770004061,53239.81194768 2025-06-27,09:40:32.000,178,10998738,12525,0,1751017231,12878.86844690999,15.02373990000342,53240.042522640004 2025-06-27,09:40:33.000,178,10998708,12885,0,1751017232,12879.07727252,15.129476850001083,53240.280084720005 2025-06-27,09:40:34.000,178,10998694,12765,0,1751017233,12878.93581001,15.60881769000116,53240.447775600005 2025-06-27,09:40:35.000,178,10998715,12725,0,1751017234,12878.464268309988,15.982421580003574,53240.545595280004 2025-06-27,09:40:36.000,178,10998659,12805,0,1751017235,12878.080298640001,15.862586369999917,53240.6923248 2025-06-27,09:40:37.000,178,10998665,12725,0,1751017236,12877.985990299996,15.83438985000248,53240.762196 2025-06-27,09:40:38.000,178,10998677,12765,0,1751017237,12877.682856349995,16.23619026000233,53240.87398992001 2025-06-27,09:40:39.000,178,10998673,12965,0,1751017238,12877.433612879999,16.60274501999811,53240.950848240005 2025-06-27,09:40:40.000,178,10998699,12965,0,1751017239,12877.110269999997,478.65206913000293,53241.0067452 2025-06-27,09:40:41.000,178,10998692,12885,0,1751017240,12876.67240984999,16.377172860004066,53241.020719440006 2025-06-27,09:40:42.000,178,10998666,12845,0,1751017241,12876.483793169995,15.820291590003762,53241.13950048001 2025-06-27,09:40:43.000,178,10998695,12885,0,1751017242,12876.53094733999,15.573572040004365,53241.18841032001 2025-06-27,09:40:44.000,178,10998690,12765,0,1751017243,12876.483793169995,15.411442050004553,53241.24430728 2025-06-27,09:40:45.000,178,10998675,12645,0,1751017244,12876.093087189998,15.270459450002818,53241.35610120001 2025-06-27,09:40:46.000,178,10998704,12925,0,1751017245,12875.096113309999,14.819315130000177,53241.35610120001 2025-06-27,09:40:47.000,178,10998709,12685,0,1751017246,12873.782532859994,13.959321269998327,53241.35610120001 2025-06-27,09:40:48.000,178,10998738,12525,0,1751017247,12872.81924053,13.148671319999266,53241.32815272001 2025-06-27,09:40:49.000,178,10998704,12605,0,1751017248,12872.098455359992,12.71162526000262,53241.19539744 2025-06-27,09:40:50.000,178,10998721,12725,0,1751017249,12871.081272549993,12.676379609998548,53241.020719440006 2025-06-27,09:40:51.000,178,10998631,13005,0,1751017250,12869.801373649992,12.464905710003222,53240.83905432 2025-06-27,09:40:52.000,178,10998721,12805,0,1751017251,12868.19813186999,11.80228748999798,53240.64341496 2025-06-27,09:40:53.000,178,10998714,12965,0,1751017252,12866.70267105,10.723770600001444,53240.43380136 2025-06-27,09:40:54.000,178,10998684,13045,0,1751017253,12865.37561797999,9.53951675999997,53240.13335520001 2025-06-27,09:40:55.000,178,10998652,12725,0,1751017254,12864.331489929995,8.559687690001738,53239.81194768 2025-06-27,09:40:56.000,178,10998698,12725,0,1751017255,12863.475978559996,7.890020340004412,53239.441630320005 2025-06-27,09:40:57.000,178,10998685,12965,0,1751017256,12862.89665589999,469.2696771000046,53239.0852872 2025-06-27,09:40:58.000,178,10998708,12765,0,1751017257,12862.425114199992,7.121665170001506,53238.72894408 2025-06-27,09:40:59.000,178,10998693,12925,0,1751017258,12861.643702239999,7.2344512499985285,53238.32369112 2025-06-27,09:41:00.000,178,10998707,12925,0,1751017259,12860.208868209993,7.326089940004749,53237.883502560006 2025-06-27,09:41:01.000,178,10998712,12965,0,1751017260,12858.28228354999,7.262647770003241,53237.34549432 2025-06-27,09:41:02.000,178,10998686,12765,0,1751017261,12856.604942359998,6.825601709999319,53236.82146032001 2025-06-27,09:41:03.000,178,10998696,12725,0,1751017262,12855.493451209994,6.543636510003125,53236.220568 2025-06-27,09:41:04.000,178,10998683,12725,0,1751017263,12854.83329283,6.550685640002484,53235.61268856 2025-06-27,09:41:05.000,178,10998689,12605,0,1751017264,12854.429114229999,6.677569979998225,53234.96987352 2025-06-27,09:41:06.000,178,10998707,12965,0,1751017265,12854.004726699997,6.9242895300048986,53234.39692968 2025-06-27,09:41:07.000,178,10998690,12885,0,1751017266,12853.358040939995,7.1287143000008655,53233.789050240004 2025-06-27,09:41:08.000,178,10998693,12805,0,1751017267,12852.448639089991,7.213303860000451,53233.27200336 2025-06-27,09:41:09.000,178,10998691,12805,0,1751017268,12851.613336649993,6.980682569999772,53232.7619436 2025-06-27,09:41:10.000,178,10998663,12845,0,1751017269,12851.276521150001,6.670520849998866,53232.25887096 2025-06-27,09:41:11.000,178,10998699,12725,0,1751017270,12851.303466389996,6.45904695000354,53231.82566952 2025-06-27,09:41:12.000,178,10998686,12605,0,1751017271,12851.21589436,6.437899559998186,53231.38548096001 2025-06-27,09:41:13.000,178,10998706,12885,0,1751017272,12851.14853125999,6.487243470000976,53231.00118936001 2025-06-27,09:41:14.000,178,10998698,12885,0,1751017273,12851.343884249996,6.600029549997998,53230.69375608001 2025-06-27,09:41:15.000,178,10998716,12765,0,1751017274,12851.862580119989,6.769208670004446,53230.44221976 2025-06-27,09:41:16.000,178,10998682,12605,0,1751017275,12852.37453968,6.896093010000186,53230.15574784 2025-06-27,09:41:17.000,178,10998729,12965,0,1751017276,12852.785454589997,6.719864760001656,53229.9670956 2025-06-27,09:41:18.000,178,10998700,12965,0,1751017277,12853.169424259999,6.494292600000335,53229.785430480006 2025-06-27,09:41:19.000,178,10998715,12805,0,1751017278,12853.51297607,6.22642566000286,53229.70158504 2025-06-27,09:41:20.000,178,10998669,13005,0,1751017279,12853.870000499992,468.05722673999844,53229.666649440005 2025-06-27,09:41:21.000,178,10998677,12925,0,1751017280,12854.139452900003,6.381506520003313,53229.498958560005 2025-06-27,09:41:22.000,178,10998714,12805,0,1751017281,12854.220288619988,6.846749100004672,53229.429087360004 2025-06-27,09:41:23.000,178,10998705,12645,0,1751017282,12854.011463009992,7.650349920004373,53229.38716464 2025-06-27,09:41:24.000,178,10998649,12605,0,1751017283,12853.768955849991,8.143789020003169,53229.2683836 2025-06-27,09:41:25.000,178,10998715,12885,0,1751017284,12853.971045149992,8.03100293999887,53229.13562832001 2025-06-27,09:41:26.000,178,10998674,12605,0,1751017285,12854.63120353,7.763136000001396,53229.13562832001 2025-06-27,09:41:27.000,178,10998709,12845,0,1751017286,12855.291361909993,7.6573990500037326,53229.07274424 2025-06-27,09:41:28.000,178,10998659,13005,0,1751017287,12855.76963992,7.974609900003998,53229.05877000001 2025-06-27,09:41:29.000,178,10998679,12765,0,1751017288,12855.877420879995,8.341164659999777,53228.995885920005 2025-06-27,09:41:30.000,178,10998705,12525,0,1751017289,12855.796585159995,8.707719420002832,53229.044795760004 2025-06-27,09:41:31.000,178,10998713,12645,0,1751017290,12855.587759549999,8.827554629999213,53228.926014720004 2025-06-27,09:41:32.000,178,10998675,12845,0,1751017291,12855.385670249998,8.559687690001738,53228.98889880001 2025-06-27,09:41:33.000,178,10998702,12765,0,1751017292,12855.405879179998,7.974609900003998,53228.97492456 2025-06-27,09:41:34.000,178,10998672,12725,0,1751017293,12855.513660139994,7.572809490004147,53228.9539632 2025-06-27,09:41:35.000,178,10998686,12885,0,1751017294,12855.581023239989,7.156910819998302,53228.946976080006 2025-06-27,09:41:36.000,178,10998701,12805,0,1751017295,12855.837003019995,6.68461911000486,53228.90505336 2025-06-27,09:41:37.000,178,10998724,12765,0,1751017296,12855.998674459996,6.332162610000523,53228.877104880004 2025-06-27,09:41:38.000,178,10998680,12685,0,1751017297,12855.816794089995,6.085443060001126,53228.828195040005 2025-06-27,09:41:39.000,178,10998722,12845,0,1751017298,12855.66185895999,5.676593520001916,53228.758323840004 2025-06-27,09:41:40.000,178,10998704,12965,0,1751017299,12855.533869069994,5.436923100001877,53228.6744784 2025-06-27,09:41:41.000,178,10998703,12925,0,1751017300,12855.291361909993,5.472168749998673,53228.55569736001 2025-06-27,09:41:42.000,178,10998693,12845,0,1751017301,12855.075799990002,5.4157757100038,53228.40896784 2025-06-27,09:41:43.000,178,10998716,12765,0,1751017302,12854.907392239991,5.077417469998181,53228.26223832 2025-06-27,09:41:44.000,178,10998705,12565,0,1751017303,12854.67162139,4.633322280002176,53228.08057320001 2025-06-27,09:41:45.000,178,10998676,12725,0,1751017304,12854.301124339989,4.442995769997651,53227.89890808 2025-06-27,09:41:46.000,178,10998714,12805,0,1751017305,12853.45234928,4.675617059998331,53227.703268720004 2025-06-27,09:41:47.000,178,10998677,12885,0,1751017306,12852.643992079997,4.54873272000259,53227.44474528 2025-06-27,09:41:48.000,178,10998721,12885,0,1751017307,12852.08487834999,4.379553600003419,53227.221157440006 2025-06-27,09:41:49.000,178,10998713,12685,0,1751017308,12851.626809269997,4.4570940300036455,53226.96962112 2025-06-27,09:41:50.000,178,10998707,12965,0,1751017309,12851.03401399,4.661518799999612,53226.648213600005 2025-06-27,09:41:51.000,178,10998722,12565,0,1751017310,12849.962940699996,5.063319209999463,53226.2988576 2025-06-27,09:41:52.000,178,10998706,12925,0,1751017311,12848.63588763,5.169056160004402,53225.977450080005 2025-06-27,09:41:53.000,178,10998662,12845,0,1751017312,12847.45703338,4.894140090000292,53225.64905544 2025-06-27,09:41:54.000,178,10998684,12805,0,1751017313,12846.372487469991,4.365455340004701,53225.306686560005 2025-06-27,09:41:55.000,178,10998707,12965,0,1751017314,12845.267732629996,3.9425075399994967,53224.96431768001 2025-06-27,09:41:56.000,178,10998710,12765,0,1751017315,12844.284231370002,3.7733284200003254,53224.61496168 2025-06-27,09:41:57.000,178,10998752,12565,0,1751017316,12843.442192619994,3.850868850000552,53224.24464432001 2025-06-27,09:41:58.000,178,10998737,12725,0,1751017317,12842.889815199997,4.1962762199982535,53223.89528832 2025-06-27,09:41:59.000,178,10998724,12885,0,1751017318,12842.384591949995,4.73201010000048,53223.5389452 2025-06-27,09:42:00.000,178,10998641,13125,0,1751017319,12841.832214529997,4.915287479998369,53223.14766648001 2025-06-27,09:42:01.000,178,10998682,12805,0,1751017320,12841.3404639,5.084466600004816,53222.82625896 2025-06-27,09:42:02.000,178,10998696,12965,0,1751017321,12841.003648399994,5.394628319998446,53222.53978704 2025-06-27,09:42:03.000,178,10998691,12925,0,1751017322,12840.720723379993,5.866920029999164,53222.26728936 2025-06-27,09:42:04.000,178,10998705,12925,0,1751017323,12840.545579320002,6.557734770001844,53221.95985608 2025-06-27,09:42:05.000,178,10998748,13005,0,1751017324,12840.330017399996,7.488219930004561,53221.72928112001 2025-06-27,09:42:06.000,178,10998659,12565,0,1751017325,12839.85173938999,8.404606830001285,53221.449796320005 2025-06-27,09:42:07.000,178,10998726,12805,0,1751017326,12839.420615549992,9.017881140003738,53221.28909256 2025-06-27,09:42:08.000,178,10998700,12605,0,1751017327,12839.05685480999,9.31394459999865,53221.07249184 2025-06-27,09:42:09.000,178,10998709,12765,0,1751017328,12838.87497443999,9.440828940001666,53220.96768504001 2025-06-27,09:42:10.000,178,10998675,12605,0,1751017329,12838.74024824,9.729843270004494,53220.897813840005 2025-06-27,09:42:11.000,178,10998740,12685,0,1751017330,12838.484268459993,10.286724540004798,53220.779032800005 2025-06-27,09:42:12.000,178,10998688,12845,0,1751017331,12838.491004769989,10.378363230003743,53220.7091616 2025-06-27,09:42:13.000,178,10998676,12845,0,1751017332,12838.82108396,10.011808470000688,53220.72313584001 2025-06-27,09:42:14.000,178,10998692,12605,0,1751017333,12839.440824479992,9.447878070001025,53220.75807144 2025-06-27,09:42:15.000,178,10998712,12405,0,1751017334,12839.784376289994,9.158863739998196,53220.779032800005 2025-06-27,09:42:16.000,178,10998681,12925,0,1751017335,12839.609232229988,9.053126790000533,53220.8139684 2025-06-27,09:42:17.000,178,10998675,12965,0,1751017336,12839.144426840001,8.933291580004152,53220.75108432001 2025-06-27,09:42:18.000,178,10998705,12725,0,1751017337,12838.598785729999,8.919193319998158,53220.75108432001 2025-06-27,09:42:19.000,178,10998681,13005,0,1751017338,12838.005990450001,8.735915940000268,53220.73711008 2025-06-27,09:42:20.000,178,10998700,12845,0,1751017339,12837.58160292,8.573785950000456,53220.730122960005 2025-06-27,09:42:21.000,178,10998661,12965,0,1751017340,12837.352568379989,8.559687690001738,53220.62531616001 2025-06-27,09:42:22.000,178,10998699,12885,0,1751017341,12837.298677899998,8.580835079999815,53220.54845784 2025-06-27,09:42:23.000,178,10998662,12805,0,1751017342,12837.157215389998,8.355262919998495,53220.47159952 2025-06-27,09:42:24.000,178,10998673,13045,0,1751017343,12837.51423981999,7.868872949999059,53220.37377984 2025-06-27,09:42:25.000,178,10998670,12805,0,1751017344,12838.255233919997,7.424777760003053,53220.37377984 2025-06-27,09:42:26.000,178,10998688,12925,0,1751017345,12838.74024824,7.072321259998716,53220.324870000004 2025-06-27,09:42:27.000,178,10998679,12965,0,1751017346,12839.00296433,6.494292600000335,53220.38076696 2025-06-27,09:42:28.000,178,10998673,12765,0,1751017347,12839.225262560001,5.711839169998711,53220.37377984 2025-06-27,09:42:29.000,178,10998680,12805,0,1751017348,12839.380197689992,4.8800418300015735,53220.41570256001 2025-06-27,09:42:30.000,178,10998694,13005,0,1751017349,12839.285889350002,4.0411953599978006,53220.492560880004 2025-06-27,09:42:31.000,178,10998679,12965,0,1751017350,12838.868238129995,3.3574297500017565,53220.52749648 2025-06-27,09:42:32.000,178,10998705,12805,0,1751017351,12838.187870820002,2.7864502200027346,53220.38775408001 2025-06-27,09:42:33.000,178,10998666,12925,0,1751017352,12837.65570232999,2.1520285200022045,53220.29692152001 2025-06-27,09:42:34.000,178,10998683,12765,0,1751017353,12837.406458859994,1.3695750900005805,53220.21307608 2025-06-27,09:42:35.000,178,10998720,12885,0,1751017354,12837.379513619999,0.7985955600015586,53220.06634656 2025-06-27,09:42:36.000,178,10998687,13005,0,1751017355,12837.467085649994,0.5871216599989566,53219.91262992001 2025-06-27,09:42:37.000,178,10998691,13125,0,1751017356,12837.59507553999,0.5518760100021609,53219.77987464 2025-06-27,09:42:38.000,178,10998690,12685,0,1751017357,12837.648966019995,0.6717112199985422,53219.5912224 2025-06-27,09:42:39.000,178,10998676,12605,0,1751017358,12837.45361302999,0.6012199199976749,53219.47942848001 2025-06-27,09:42:40.000,178,10998713,12805,0,1751017359,12837.440140409999,0.09368256000016117,53219.33269896001 2025-06-27,09:42:41.000,178,10998713,12805,0,1751017360,12837.45361302999,-0.43500218999542994,53219.2069308 2025-06-27,09:42:42.000,178,10998686,13085,0,1751017361,12837.379513619999,-0.7099182599995402,53219.11609824001 2025-06-27,09:42:43.000,178,10998722,12845,0,1751017362,12837.069643360002,-0.43500218999542994,53219.053214160005 2025-06-27,09:42:44.000,178,10998702,12805,0,1751017363,12836.58462904,-0.12484047000179999,53218.885523280005 2025-06-27,09:42:45.000,178,10998699,12645,0,1751017364,12836.126559959994,0.07253517000208376,53218.6828968 2025-06-27,09:42:46.000,178,10998665,12845,0,1751017365,12835.614600399997,-0.35746175999520347,53218.47328320001 2025-06-27,09:42:47.000,178,10998703,12765,0,1751017366,12835.439456339991,-1.0905712800013134,53218.333540800006 2025-06-27,09:42:48.000,178,10998721,12925,0,1751017367,12835.567446230001,-1.8800738400022965,53218.1937984 2025-06-27,09:42:49.000,178,10998709,12765,0,1751017368,12835.796480769997,-2.317119899998943,53218.06803024001 2025-06-27,09:42:50.000,178,10998712,12805,0,1751017369,12835.769535530002,-2.331218159997661,53217.86540376 2025-06-27,09:42:51.000,178,10998663,12725,0,1751017370,12835.776271839997,-2.5144955399955506,53217.69072576 2025-06-27,09:42:52.000,178,10998704,12885,0,1751017371,12835.978361139998,-2.902197689996683,53217.51604776001 2025-06-27,09:42:53.000,178,10998706,12565,0,1751017372,12836.44316653,-3.1489172399960808,53217.40425384 2025-06-27,09:42:54.000,178,10998648,12685,0,1751017373,12836.672201069996,-3.163015500002075,53217.20162736001 2025-06-27,09:42:55.000,178,10998678,12925,0,1751017374,12836.57789272999,-3.106622459999926,53216.97803952 2025-06-27,09:42:56.000,178,10998657,12645,0,1751017375,12836.43643021999,-2.993836379995628,53216.85925848 2025-06-27,09:42:57.000,178,10998714,12685,0,1751017376,12836.038987929998,-2.8105589999977383,53216.66361912 2025-06-27,09:42:58.000,178,10998677,12845,0,1751017377,12835.412511099996,-3.057278549997136,53216.467979760004 2025-06-27,09:42:59.000,178,10998701,13005,0,1751017378,12835.09590452999,-3.529570259997854,53216.23041768 2025-06-27,09:43:00.000,178,10998670,12805,0,1751017379,12835.068959289994,-3.628258079996158,53215.99984272 2025-06-27,09:43:01.000,178,10998695,12765,0,1751017380,12834.920760469999,-3.2898998399978154,53215.77625488 2025-06-27,09:43:02.000,178,10998667,12765,0,1751017381,12834.590681280002,-2.9656398599981912,53215.56664128 2025-06-27,09:43:03.000,178,10998690,13085,0,1751017382,12834.260602089991,-2.9374433400007547,53215.34305344 2025-06-27,09:43:04.000,178,10998707,12725,0,1751017383,12834.051776479995,-3.057278549997136,53215.18234968 2025-06-27,09:43:05.000,178,10998732,12805,0,1751017384,12833.560025849998,-3.212359409997589,53215.0146588 2025-06-27,09:43:06.000,178,10998656,13085,0,1751017385,12832.563051969999,-3.332194620001246,53214.8749164 2025-06-27,09:43:07.000,178,10998707,12645,0,1751017386,12831.390934029994,-3.466128089996346,53214.67927704 2025-06-27,09:43:08.000,178,10998724,12805,0,1751017387,12830.151452989994,-3.628258079996158,53214.357869520005 2025-06-27,09:43:09.000,178,10998730,12725,0,1751017388,12828.837872539989,-3.7551424199991743,53214.071397600004 2025-06-27,09:43:10.000,178,10998751,12965,0,1751017389,12827.362620649998,-3.5648159100019257,53213.72902872001 2025-06-27,09:43:11.000,178,10998688,12765,0,1751017390,12825.954731860002,-3.423833310000191,53213.41460832001 2025-06-27,09:43:12.000,178,10998688,12965,0,1751017391,12824.951021669993,-3.43088243999955,53213.12114928 2025-06-27,09:43:13.000,178,10998690,13085,0,1751017392,12824.12245553999,-3.5154719999991357,53212.813716 2025-06-27,09:43:14.000,178,10998721,13005,0,1751017393,12823.31409834,-3.994812839999213,53212.48532136001 2025-06-27,09:43:15.000,178,10998695,12805,0,1751017394,12822.687621509998,-4.544644980000157,53212.21282368 2025-06-27,09:43:16.000,178,10998697,12525,0,1751017395,12821.980308959995,-4.953494519999367,53211.91936464 2025-06-27,09:43:17.000,178,10998690,12685,0,1751017396,12821.151742829992,-5.383491449996654,53211.54904728001 2025-06-27,09:43:18.000,178,10998697,12805,0,1751017397,12820.168241569998,-5.686604039998201,53211.2066784 2025-06-27,09:43:19.000,178,10998721,12685,0,1751017398,12819.070223039998,-5.446933619998163,53210.82937392001 2025-06-27,09:43:20.000,178,10998720,12925,0,1751017399,12817.857687239994,-4.890052349997859,53210.43110808 2025-06-27,09:43:21.000,178,10998709,12845,0,1751017400,12816.860713359994,-4.756118879995483,53209.92803544 2025-06-27,09:43:22.000,178,10998727,12805,0,1751017401,12816.315072249992,-5.157919289995334,53209.50880824001 2025-06-27,09:43:23.000,178,10998720,12605,0,1751017402,12816.207291289997,-5.510375789999671,53209.02669696 2025-06-27,09:43:24.000,178,10998682,12965,0,1751017403,12816.429589519998,-5.735947950000991,53208.64240536 2025-06-27,09:43:25.000,178,10998723,12845,0,1751017404,12816.645151439989,-5.594965349999256,53208.34195920001 2025-06-27,09:43:26.000,178,10998697,12925,0,1751017405,12816.496952619993,-5.031034949999594,53208.055487280006 2025-06-27,09:43:27.000,178,10998681,13005,0,1751017406,12816.267918079997,-4.283827170002041,53207.720105520006 2025-06-27,09:43:28.000,178,10998721,12685,0,1751017407,12816.126455569996,-3.733995030001097,53207.552414640006 2025-06-27,09:43:29.000,178,10998751,12685,0,1751017408,12816.146664499996,-3.684651119998307,53207.28690408001 2025-06-27,09:43:30.000,178,10998707,12965,0,1751017409,12816.160137120001,-3.8820267600021907,53207.217032880006 2025-06-27,09:43:31.000,178,10998687,12925,0,1751017410,12816.01867461,-4.276778039995406,53207.09126472001 2025-06-27,09:43:32.000,178,10998677,12605,0,1751017411,12815.78964006999,-4.565792369998235,53207.05632912 2025-06-27,09:43:33.000,178,10998712,12765,0,1751017412,12815.506715049989,-4.530546720001439,53207.000432160006 2025-06-27,09:43:34.000,178,10998681,12845,0,1751017413,12815.095800139992,-3.994812839999213,53206.8397284 2025-06-27,09:43:35.000,178,10998685,12725,0,1751017414,12814.967810249997,-3.741044160000456,53206.70697312001 2025-06-27,09:43:36.000,178,10998732,12685,0,1751017415,12815.163163240002,-3.9313706699977047,53206.65806328001 2025-06-27,09:43:37.000,178,10998696,12685,0,1751017416,12815.459560879994,-4.135795440000948,53206.56723072001 2025-06-27,09:43:38.000,178,10998746,12605,0,1751017417,12815.284416820003,457.8923812799985,53206.48338528 2025-06-27,09:43:39.000,178,10998712,12765,0,1751017418,12815.001491800002,-4.135795440000948,53206.44146256 2025-06-27,09:43:40.000,178,10998736,12845,0,1751017419,12815.048645969997,-4.8125119199976325,53206.3156944 2025-06-27,09:43:41.000,178,10998697,12805,0,1751017420,12815.324834679988,-5.475130139995599,53206.259797440005 2025-06-27,09:43:42.000,178,10998727,12885,0,1751017421,12815.452824569998,-5.594965349999256,53206.210887600006 2025-06-27,09:43:43.000,178,10998697,12925,0,1751017422,12815.156426929992,-5.397589709995373,53206.06415808001 2025-06-27,09:43:44.000,178,10998655,12685,0,1751017423,12814.563631649995,-5.327098410001781,53205.93838992 2025-06-27,09:43:45.000,178,10998701,12965,0,1751017424,12813.836110169992,-5.855783159997372,53205.805634640004 2025-06-27,09:43:46.000,178,10998699,12965,0,1751017425,12813.088379759989,-6.7510226699960185,53205.64493088 2025-06-27,09:43:47.000,178,10998681,12685,0,1751017426,12812.32044042,-7.392493499995908,53205.46326576001 2025-06-27,09:43:48.000,178,10998670,12445,0,1751017427,12811.586182630002,-7.921178249998775,53205.253652160005 2025-06-27,09:43:49.000,178,10998685,12805,0,1751017428,12811.256103439991,-8.05511172000115,53205.037051440006 2025-06-27,09:43:50.000,178,10998710,12605,0,1751017429,12811.027068899995,-7.505279580000206,53204.701669680006 2025-06-27,09:43:51.000,178,10998697,12725,0,1751017430,12810.420800999993,-6.8003665799988084,53204.50603032001 2025-06-27,09:43:52.000,178,10998725,12685,0,1751017431,12809.69327951999,-6.525450510001974,53204.254494 2025-06-27,09:43:53.000,178,10998667,12605,0,1751017432,12809.046593760002,-6.765120930002013,53204.079816000005 2025-06-27,09:43:54.000,178,10998714,12845,0,1751017433,12808.66262409,-7.491181320001488,53203.91911224 2025-06-27,09:43:55.000,178,10998687,12805,0,1751017434,12808.278654419999,-8.358224309995421,53203.8003312 2025-06-27,09:43:56.000,178,10998720,12885,0,1751017435,12807.652177589996,-9.133628609997686,53203.6605888 2025-06-27,09:43:57.000,178,10998751,12965,0,1751017436,12806.951601349989,-9.56362554000225,53203.49289792 2025-06-27,09:43:58.000,178,10998690,12925,0,1751017437,12806.230816179996,-9.86673812999652,53203.32520704 2025-06-27,09:43:59.000,178,10998682,12605,0,1751017438,12805.89400067999,-9.9654259500021,53203.12956768 2025-06-27,09:44:00.000,178,10998677,12685,0,1751017439,12805.96136378,-10.007720729998255,53202.92694120001 2025-06-27,09:44:01.000,178,10998663,12805,0,1751017440,12806.331860829996,-10.106408549996559,53202.82912152001 2025-06-27,09:44:02.000,178,10998703,12845,0,1751017441,12806.911183489989,-10.064113770000404,53202.689379120005 2025-06-27,09:44:03.000,178,10998686,12885,0,1751017442,12807.793640099997,-9.775099439997575,53202.69636624 2025-06-27,09:44:04.000,178,10998695,12685,0,1751017443,12808.777141359991,-9.450839459997951,53202.80117304001 2025-06-27,09:44:05.000,178,10998737,12805,0,1751017444,12809.565289629994,-9.140677739997045,53202.905979840005 2025-06-27,09:44:06.000,178,10998726,12805,0,1751017445,12810.225448010002,-8.992646009995951,53202.98982528 2025-06-27,09:44:07.000,178,10998643,12965,0,1751017446,12810.670044469989,-9.077235569995537,53203.13655480001 2025-06-27,09:44:08.000,178,10998727,13005,0,1751017447,12810.99338734999,-9.352151639999647,53203.29725856 2025-06-27,09:44:09.000,178,10998739,12805,0,1751017448,12810.97991473,-9.288709469998139,53203.43001384001 2025-06-27,09:44:10.000,178,10998715,12765,0,1751017449,12810.515109339998,-8.992646009995951,53203.555782 2025-06-27,09:44:11.000,178,10998675,12645,0,1751017450,12809.90210513,-8.893958189997647,53203.63962744001 2025-06-27,09:44:12.000,178,10998726,12965,0,1751017451,12809.450772359989,-9.352151639999647,53203.72347288 2025-06-27,09:44:13.000,178,10998715,12605,0,1751017452,12809.174583649998,-10.176899849997426,53203.82129256 2025-06-27,09:44:14.000,178,10998743,12725,0,1751017453,12809.019648519992,-10.95230414999969,53203.87718952 2025-06-27,09:44:15.000,178,10998689,12925,0,1751017454,12808.972494349997,-11.029844579999917,53203.83526680001 2025-06-27,09:44:16.000,178,10998691,13005,0,1751017455,12808.857977079992,-10.740830249997089,53203.82827968 2025-06-27,09:44:17.000,178,10998659,12645,0,1751017456,12808.68283302,-10.339029839997238,53203.88417664001 2025-06-27,09:44:18.000,178,10998729,12765,0,1751017457,12808.211291319989,-9.711657269996067,53203.89116376 2025-06-27,09:44:19.000,178,10998705,12725,0,1751017458,12807.645441280001,-8.816417759997421,53203.89116376 2025-06-27,09:44:20.000,178,10998722,12765,0,1751017459,12807.059382309999,-8.076259109999228,53203.95404784001 2025-06-27,09:44:21.000,178,10998754,12685,0,1751017460,12806.587840610002,-8.00576780999836,53204.03789328 2025-06-27,09:44:22.000,178,10998750,12725,0,1751017461,12806.432905479996,-8.541501690000587,53204.10776448 2025-06-27,09:44:23.000,178,10998737,13165,0,1751017462,12806.277970349991,-9.154775999995763,53204.1846228 2025-06-27,09:44:24.000,178,10998716,13045,0,1751017463,12806.12303522,-9.211169039997912,53204.22654552 2025-06-27,09:44:25.000,178,10998747,12765,0,1751017464,12806.02199057,-8.943302100000437,53204.30340384 2025-06-27,09:44:26.000,178,10998727,12925,0,1751017465,12806.149980459995,-8.492157779997797,53204.3243652 2025-06-27,09:44:27.000,178,10998718,12725,0,1751017466,12806.560895369992,-8.111504759996023,53204.35231368 2025-06-27,09:44:28.000,178,10998757,12805,0,1751017467,12807.018964449999,-7.787244779996399,53204.47109472 2025-06-27,09:44:29.000,178,10998735,12885,0,1751017468,12807.537660319991,-7.857736079997267,53204.65974696 2025-06-27,09:44:30.000,178,10998789,13005,0,1751017469,12808.231500249989,-8.781172110000625,53204.86237344001 2025-06-27,09:44:31.000,178,10998699,13045,0,1751017470,12809.524871769994,-10.303784190000442,53205.14884536001 2025-06-27,09:44:32.000,178,10998730,12485,0,1751017471,12811.458192739992,-11.438694119999127,53205.40038168 2025-06-27,09:44:33.000,178,10998750,12605,0,1751017472,12813.142270239994,-12.00262451999879,53205.73576344 2025-06-27,09:44:34.000,178,10998742,13005,0,1751017473,12814.092089949998,-11.967378870001994,53205.973325520004 2025-06-27,09:44:35.000,178,10998743,12885,0,1751017474,12814.145980429988,-11.636069759995735,53206.30172016001 2025-06-27,09:44:36.000,178,10998725,12765,0,1751017475,12813.728329209996,-11.607873239998298,53206.525308000004 2025-06-27,09:44:37.000,178,10998723,12725,0,1751017476,12813.20963333999,-11.833445399999619,53206.692998880004 2025-06-27,09:44:38.000,178,10998734,12605,0,1751017477,12812.697673779992,-11.784101489996829,53206.8397284 2025-06-27,09:44:39.000,178,10998731,12605,0,1751017478,12812.01730647,-11.54443106999679,53206.93754808 2025-06-27,09:44:40.000,178,10998733,12805,0,1751017479,12810.91255162999,-11.262465870000597,53206.95850944 2025-06-27,09:44:41.000,178,10998713,12445,0,1751017480,12809.646125349995,-11.079188489995431,53206.89562536 2025-06-27,09:44:42.000,178,10998762,12765,0,1751017481,12808.548106819995,-11.170827180001652,53206.82575416001 2025-06-27,09:44:43.000,178,10998712,12725,0,1751017482,12807.813849029997,-11.36820281999826,53206.81876704 2025-06-27,09:44:44.000,178,10998714,12525,0,1751017483,12807.21431743999,-11.304760649996751,53206.74190872 2025-06-27,09:44:45.000,178,10998720,12485,0,1751017484,12806.567631680002,-11.100335880000785,53206.70697312001 2025-06-27,09:44:46.000,178,10998743,12725,0,1751017485,12805.597603039998,-11.206072829998448,53206.65806328001 2025-06-27,09:44:47.000,178,10998742,12805,0,1751017486,12804.607365469994,-11.58672585000022,53206.58120496 2025-06-27,09:44:48.000,178,10998774,13085,0,1751017487,12804.088669600002,-11.896887570001127,53206.46941104001 2025-06-27,09:44:49.000,178,10998696,12765,0,1751017488,12803.913525539996,-11.833445399999619,53206.210887600006 2025-06-27,09:44:50.000,178,10998725,12805,0,1751017489,12803.859635059991,-11.325908040002105,53206.092106560005 2025-06-27,09:44:51.000,178,10998709,13085,0,1751017490,12803.900052919991,-11.050991969997995,53206.12005504 2025-06-27,09:44:52.000,178,10998660,12965,0,1751017491,12804.236868419997,-11.304760649996751,53206.09909368 2025-06-27,09:44:53.000,178,10998684,12605,0,1751017492,12805.173215509996,-11.798199749995547,53206.18293912001 2025-06-27,09:44:54.000,178,10998695,12845,0,1751017493,12806.358806069991,-12.18590189999668,53206.35063000001 2025-06-27,09:44:55.000,178,10998703,12685,0,1751017494,12807.645441280001,-12.58770230999653,53206.546269360006 2025-06-27,09:44:56.000,178,10998683,12845,0,1751017495,12808.965758040002,-13.116387059999397,53206.832741280006 2025-06-27,09:44:57.000,178,10998731,12605,0,1751017496,12810.097458119992,-13.200976619998983,53207.03536776 2025-06-27,09:44:58.000,178,10998686,12965,0,1751017497,12810.535318269998,-12.968355329998303,53207.25196848 2025-06-27,09:44:59.000,178,10998716,12565,0,1751017498,12810.070512879996,-13.04589575999853,53207.39171088 2025-06-27,09:45:00.000,178,10998685,12645,0,1751017499,12809.295837229998,-13.285566179998568,53207.45459496001 2025-06-27,09:45:01.000,178,10998726,12765,0,1751017500,12808.426853239995,-13.137534449997474,53207.44062072 2025-06-27,09:45:02.000,178,10998656,12685,0,1751017501,12807.537660319991,-12.672291869996116,53207.37074952 2025-06-27,09:45:03.000,178,10998733,12685,0,1751017502,12806.210607249996,-12.439670579995436,53207.23799424001 2025-06-27,09:45:04.000,178,10998672,12685,0,1751017503,12804.75556428999,-12.911962289996154,53207.07729048 2025-06-27,09:45:05.000,178,10998678,12805,0,1751017504,12803.388093359994,-13.63097354999627,53206.86767688 2025-06-27,09:45:06.000,178,10998731,12885,0,1751017505,12802.108194459994,-14.13851091000106,53206.665050400006 2025-06-27,09:45:07.000,178,10998715,12725,0,1751017506,12801.010175929994,-14.568507839998347,53206.3855656 2025-06-27,09:45:08.000,178,10998695,12845,0,1751017507,12800.336544929996,-15.329813880001893,53206.05018384 2025-06-27,09:45:09.000,178,10998716,12645,0,1751017508,12799.87847584999,-16.006530359998578,53205.69384072 2025-06-27,09:45:10.000,178,10998705,12365,0,1751017509,12799.231790090002,-16.40833076999843,53205.33051048 2025-06-27,09:45:11.000,178,10998737,12725,0,1751017510,12798.517741229989,-16.767836400002125,53204.94621888 2025-06-27,09:45:12.000,178,10998672,12605,0,1751017511,12798.470587059994,-17.367012449998583,53204.66673408 2025-06-27,09:45:13.000,178,10998664,12845,0,1751017512,12799.299153189997,-18.212908050001715,53204.37327504 2025-06-27,09:45:14.000,178,10998670,13005,0,1751017513,12800.363490169992,443.03986437000276,53204.10776448 2025-06-27,09:45:15.000,178,10998702,12965,0,1751017514,12801.091011649994,-18.71339627999987,53203.93308648001 2025-06-27,09:45:16.000,178,10998700,12725,0,1751017515,12801.3267825,-18.53011890000198,53203.65360168 2025-06-27,09:45:17.000,178,10998699,12845,0,1751017516,12801.17858367999,-18.050778060001903,53203.44398808 2025-06-27,09:45:18.000,178,10998702,12725,0,1751017517,12800.99670330999,-17.48684766000224,53203.192451760005 2025-06-27,09:45:19.000,178,10998673,12645,0,1751017518,12800.99670330999,444.4426412399989,53203.05270936 2025-06-27,09:45:20.000,178,10998663,13085,0,1751017519,12801.40761822,-17.61373199999798,53202.91296696 2025-06-27,09:45:21.000,178,10998701,12645,0,1751017520,12802.54605461,-18.2974976100013,53202.8221344 2025-06-27,09:45:22.000,178,10998684,12725,0,1751017521,12803.82595351,442.99052045999997,53202.85008288001 2025-06-27,09:45:23.000,178,10998698,12845,0,1751017522,12804.405276169993,-18.797985839999455,53202.92694120001 2025-06-27,09:45:24.000,178,10998686,12805,0,1751017523,12804.142560079992,-18.614708460001566,53202.87803136001 2025-06-27,09:45:25.000,178,10998674,12805,0,1751017524,12803.354411809989,-18.403234559998964,53202.81514728 2025-06-27,09:45:26.000,178,10998702,12925,0,1751017525,12802.370910549995,-18.812084099998174,53202.71034048001 2025-06-27,09:45:27.000,178,10998680,12645,0,1751017526,12801.845478369993,-19.665028830000665,53202.521688240005 2025-06-27,09:45:28.000,178,10998716,12765,0,1751017527,12801.589498590001,-20.243057489999046,53202.353997360005 2025-06-27,09:45:29.000,178,10998705,12685,0,1751017528,12801.353727739996,-20.426334869996936,53202.15137088 2025-06-27,09:45:30.000,178,10998690,12765,0,1751017529,12801.19879260999,-20.34879443999671,53201.92079592001 2025-06-27,09:45:31.000,178,10998729,12925,0,1751017530,12801.08427534,-19.848306209998555,53201.60637552001 2025-06-27,09:45:32.000,178,10998737,12565,0,1751017531,12800.693569360003,-19.3478179800004,53201.396761920005 2025-06-27,09:45:33.000,178,10998724,12685,0,1751017532,12800.053619909995,-19.439456669999345,53201.229071040005 2025-06-27,09:45:34.000,178,10998731,12965,0,1751017533,12799.629232379993,-20.193713579996256,53201.09631576 2025-06-27,09:45:35.000,178,10998706,12805,0,1751017534,12799.346307359992,-21.19469003999984,53200.93561200001 2025-06-27,09:45:36.000,178,10998712,12845,0,1751017535,12799.245262709992,-21.998290859999543,53200.774908240004 2025-06-27,09:45:37.000,178,10998692,12685,0,1751017536,12799.534924039988,-22.569270389998564,53200.56529464 2025-06-27,09:45:38.000,178,10998696,12645,0,1751017537,12800.592524710002,-22.87943210999947,53200.32074544 2025-06-27,09:45:39.000,178,10998676,12965,0,1751017538,12802.047567669993,-23.10500427000079,53200.14606744001 2025-06-27,09:45:40.000,178,10998667,13125,0,1751017539,12803.186004059993,438.66235464000056,53199.9923508 2025-06-27,09:45:41.000,178,10998713,12605,0,1751017540,12803.62386421,-22.766646029995172,53199.82465992 2025-06-27,09:45:42.000,178,10998689,12805,0,1751017541,12803.772063029995,-22.971070799998415,53199.65696904 2025-06-27,09:45:43.000,178,10998688,12605,0,1751017542,12803.832689819996,-23.47155902999657,53199.41940696 2025-06-27,09:45:44.000,178,10998653,12765,0,1751017543,12803.448720149994,-23.563197719995514,53199.216780480005 2025-06-27,09:45:45.000,178,10998676,12645,0,1751017544,12802.707726050001,-23.45746076999785,53198.951269920006 2025-06-27,09:45:46.000,178,10998667,12845,0,1751017545,12802.202502799999,-23.795819009996194,53198.74165632 2025-06-27,09:45:47.000,178,10998690,12525,0,1751017546,12801.865687299993,-24.197619419996045,53198.51806848001 2025-06-27,09:45:48.000,178,10998645,12845,0,1751017547,12801.542344419991,-24.409093319998647,53198.161725360005 2025-06-27,09:45:49.000,178,10998711,12725,0,1751017548,12801.272892019995,-24.317454629999702,53197.89621480001 2025-06-27,09:45:50.000,178,10998666,12925,0,1751017549,12800.936076519989,-24.007292909998796,53197.6866012 2025-06-27,09:45:51.000,178,10998698,12845,0,1751017550,12800.323072309991,899.879881410001,53197.47000048 2025-06-27,09:45:52.000,178,10998704,12965,0,1751017551,12799.588814519993,-22.865333850000752,53197.18352856 2025-06-27,09:45:53.000,178,10998641,13005,0,1751017552,12799.339571049997,-23.083856879995437,53196.98090208001 2025-06-27,09:45:54.000,178,10998743,12925,0,1751017553,12799.730277029994,-24.218766810001398,53196.84115968001 2025-06-27,09:45:55.000,178,10998691,12965,0,1751017554,12800.222027659991,-25.304332829997293,53196.750327120004 2025-06-27,09:45:56.000,178,10998665,12685,0,1751017555,12800.504952679992,-25.896459750001668,53196.6385332 2025-06-27,09:45:57.000,178,10998708,13005,0,1751017556,12800.875449729989,-25.868263229996955,53196.49180368 2025-06-27,09:45:58.000,178,10998671,12965,0,1751017557,12801.212265229995,-25.6144945499982,53196.29616432 2025-06-27,09:45:59.000,178,10998739,12885,0,1751017558,12801.40761822,-25.868263229996955,53196.12148632001 2025-06-27,09:46:00.000,178,10998697,12725,0,1751017559,12801.29983725999,-26.00219669999933,53195.95379544001 2025-06-27,09:46:01.000,178,10998712,12525,0,1751017560,12800.814822939989,-25.868263229996955,53195.78610456001 2025-06-27,09:46:02.000,178,10998679,12725,0,1751017561,12800.22876397,-25.78367366999737,53195.54155536001 2025-06-27,09:46:03.000,178,10998680,12765,0,1751017562,12799.615759759989,-25.981049310001254,53195.36687736 2025-06-27,09:46:04.000,178,10998695,12845,0,1751017563,12798.82087517999,-26.481537539999408,53195.213160720006 2025-06-27,09:46:05.000,178,10998684,12605,0,1751017564,12797.965363809992,-26.93268186000205,53195.06643120001 2025-06-27,09:46:06.000,178,10998734,13085,0,1751017565,12797.237842329989,-27.320384009995905,53194.821882 2025-06-27,09:46:07.000,178,10998771,12685,0,1751017566,12796.793245870002,-27.834970500000054,53194.66117824001 2025-06-27,09:46:08.000,178,10998659,12965,0,1751017567,12796.941444689997,-28.33545872999821,53194.47951312 2025-06-27,09:46:09.000,178,10998648,12565,0,1751017568,12797.52076734999,432.917313689999,53194.31880936 2025-06-27,09:46:10.000,178,10998677,12765,0,1751017569,12798.228079899993,-28.941683910001302,53194.28387376 2025-06-27,09:46:11.000,178,10998671,12765,0,1751017570,12798.64573112,-29.068568249997043,53194.17906696001 2025-06-27,09:46:12.000,178,10998673,12725,0,1751017571,12798.531213849994,-29.336435190001794,53194.20002832001 2025-06-27,09:46:13.000,178,10998658,12885,0,1751017572,12798.032726910002,-29.674793430000136,53194.137144240005 2025-06-27,09:46:14.000,178,10998687,12725,0,1751017573,12797.177215539989,-29.872169069996744,53193.93451776 2025-06-27,09:46:15.000,178,10998655,12725,0,1751017574,12796.44295774999,-30.1259377499955,53193.82971096 2025-06-27,09:46:16.000,178,10998644,12965,0,1751017575,12795.978152359989,-30.541836420001346,53193.59214888 2025-06-27,09:46:17.000,178,10998736,12965,0,1751017576,12795.701963649997,-30.929538569995202,53193.33362544 2025-06-27,09:46:18.000,178,10998642,12605,0,1751017577,12795.20347670999,-31.133963339998445,53193.15196032001 2025-06-27,09:46:19.000,178,10998699,12605,0,1751017578,12794.206502829991,-31.014128130002064,53192.87946264 2025-06-27,09:46:20.000,178,10998686,12605,0,1751017579,12793.223001569997,-31.141012469997804,53192.60696496 2025-06-27,09:46:21.000,178,10998683,12565,0,1751017580,12792.488743779999,-31.422977670001274,53192.341454400004 2025-06-27,09:46:22.000,178,10998738,12765,0,1751017581,12792.279918169988,-31.613304179998522,53192.006072640004 2025-06-27,09:46:23.000,178,10998646,12725,0,1751017582,12792.69083308,-32.008055459999014,53191.77549768 2025-06-27,09:46:24.000,178,10998662,12925,0,1751017583,12793.431827179993,-32.5508384700006,53191.621781040005 2025-06-27,09:46:25.000,178,10998689,12965,0,1751017584,12794.671308219993,-32.980835399997886,53191.44710304001 2025-06-27,09:46:26.000,178,10998693,12685,0,1751017585,12796.106142249999,-32.88214757999958,53191.37024472 2025-06-27,09:46:27.000,178,10998643,12725,0,1751017586,12797.46014055999,-32.29002065999521,53191.356270480006 2025-06-27,09:46:28.000,178,10998690,12965,0,1751017587,12798.632258499994,-31.40887940999528,53191.37723184001 2025-06-27,09:46:29.000,178,10998676,12805,0,1751017588,12799.231790090002,-30.654622499998368,53191.454090160005 2025-06-27,09:46:30.000,178,10998669,12765,0,1751017589,12799.534924039988,-30.555934680000064,53191.523961360006 2025-06-27,09:46:31.000,178,10998726,12805,0,1751017590,12799.676386549989,-30.59822945999622,53191.55889696 2025-06-27,09:46:32.000,178,10998676,12965,0,1751017591,12799.474297250003,-30.59118032999686,53191.621781040005 2025-06-27,09:46:33.000,178,10998653,12965,0,1751017592,12798.88823828,-30.548885550000705,53191.670690880004 2025-06-27,09:46:34.000,178,10998689,12645,0,1751017593,12797.783483439991,431.00699945999804,53191.66370376001 2025-06-27,09:46:35.000,178,10998668,12765,0,1751017594,12796.28128630999,-30.887243789999047,53191.6078068 2025-06-27,09:46:36.000,178,10998718,12965,0,1751017595,12795.02833265,-31.45117418999871,53191.551909840004 2025-06-27,09:46:37.000,178,10998706,12725,0,1751017596,12794.10545817999,-31.761335909999616,53191.5379356 2025-06-27,09:46:38.000,178,10998647,12645,0,1751017597,12793.317309910002,-31.704942869997467,53191.39819320001 2025-06-27,09:46:39.000,178,10998688,12645,0,1751017598,12792.64367890999,-31.881171119995997,53191.26543792 2025-06-27,09:46:40.000,178,10998659,12965,0,1751017599,12792.145191969998,429.16717652999796,53191.153644 2025-06-27,09:46:41.000,178,10998632,12685,0,1751017600,12791.57260562,-32.6847719399957,53191.10473416 2025-06-27,09:46:42.000,178,10998686,12685,0,1751017601,12791.067382369998,-32.691821070002334,53190.97197888001 2025-06-27,09:46:43.000,178,10998740,12525,0,1751017602,12790.919183550002,-32.79755802,53190.98595312 2025-06-27,09:46:44.000,178,10998698,12685,0,1751017603,12791.020228199988,-32.97378626999853,53190.93704328 2025-06-27,09:46:45.000,178,10998679,12965,0,1751017604,12791.202108569989,-33.171161909995135,53190.93005616 2025-06-27,09:46:46.000,178,10998687,12805,0,1751017605,12791.41093418,-33.213456689998566,53190.99294024001 2025-06-27,09:46:47.000,178,10998703,12845,0,1751017606,12791.6938592,-33.32624276999559,53191.0488372 2025-06-27,09:46:48.000,178,10998664,12845,0,1751017607,12792.178873520003,-33.47427449999668,53191.020888720006 2025-06-27,09:46:49.000,178,10998684,12325,0,1751017608,12792.636942599995,-33.36853754999902,53191.13966976001 2025-06-27,09:46:50.000,178,10998651,12765,0,1751017609,12793.148902159992,-32.69887020000169,53191.23050232001 2025-06-27,09:46:51.000,178,10998715,12725,0,1751017610,12793.88315994999,-31.775434169998334,53191.31434776 2025-06-27,09:46:52.000,178,10998676,12885,0,1751017611,12794.260393309996,-31.380682889997843,53191.47505152001 2025-06-27,09:46:53.000,178,10998678,12845,0,1751017612,12794.327756409992,-31.57100939999509,53191.58684544 2025-06-27,09:46:54.000,178,10998699,13125,0,1751017613,12794.415328440002,-31.775434169998334,53191.73357496001 2025-06-27,09:46:55.000,178,10998733,12685,0,1751017614,12794.624154049998,-31.73313939000218,53191.97113704 2025-06-27,09:46:56.000,178,10998653,12765,0,1751017615,12795.10916837,-31.606255049999163,53192.20869912 2025-06-27,09:46:57.000,178,10998672,12805,0,1751017616,12795.472929110001,-31.775434169998334,53192.43228696001 2025-06-27,09:46:58.000,178,10998707,12725,0,1751017617,12795.277576119996,-32.31821717999992,53192.56504224 2025-06-27,09:46:59.000,178,10998750,12685,0,1751017618,12794.859924899989,428.5891478699996,53192.75369448 2025-06-27,09:47:00.000,178,10998669,12925,0,1751017619,12794.570263569993,-33.439028849999886,53192.80959144 2025-06-27,09:47:01.000,178,10998651,12965,0,1751017620,12794.765616559998,-33.56591318999563,53192.99824368 2025-06-27,09:47:02.000,178,10998662,12805,0,1751017621,12795.20347670999,-33.269849730000715,53193.12401184001 2025-06-27,09:47:03.000,178,10998690,12565,0,1751017622,12795.567237449992,-33.044277569999394,53193.25676712 2025-06-27,09:47:04.000,178,10998703,12885,0,1751017623,12796.173505349994,-33.08657234999555,53193.40349664 2025-06-27,09:47:05.000,178,10998698,12845,0,1751017624,12797.096379819988,-33.241653209996,53193.564200400004 2025-06-27,09:47:06.000,178,10998736,12885,0,1751017625,12797.453404249994,-33.171161909995135,53193.62009736 2025-06-27,09:47:07.000,178,10998673,12645,0,1751017626,12797.069434579993,-32.931491489995096,53193.71791704 2025-06-27,09:47:08.000,178,10998653,12645,0,1751017627,12796.901026829997,-32.402806739999505,53193.703942800006 2025-06-27,09:47:09.000,178,10998675,12765,0,1751017628,12797.473613179995,-31.6344515699966,53193.682981440004 2025-06-27,09:47:10.000,178,10998689,12805,0,1751017629,12798.167453109992,-30.80970335999882,53193.68996856 2025-06-27,09:47:11.000,178,10998689,12445,0,1751017630,12798.396487649989,-30.111839489996783,53193.69695568001 2025-06-27,09:47:12.000,178,10998704,12565,0,1751017631,12798.039463219997,-29.674793430000136,53193.634071600005 2025-06-27,09:47:13.000,178,10998744,12805,0,1751017632,12796.941444689997,-29.562007349995838,53193.57118752 2025-06-27,09:47:14.000,178,10998693,12965,0,1751017633,12795.32473028999,893.7048435300021,53193.50830344001 2025-06-27,09:47:15.000,178,10998707,12605,0,1751017634,12793.600234929989,-29.77348124999844,53193.31266408 2025-06-27,09:47:16.000,178,10998707,12925,0,1751017635,12792.138455660002,-30.22462557000108,53193.19388304001 2025-06-27,09:47:17.000,178,10998699,12725,0,1751017636,12790.946128789998,-30.746261189997313,53192.9702952 2025-06-27,09:47:18.000,178,10998692,12765,0,1751017637,12790.14450789999,-31.27494594000018,53192.7606816 2025-06-27,09:47:19.000,178,10998720,12565,0,1751017638,12789.491085829992,-31.768385039998975,53192.57202936001 2025-06-27,09:47:20.000,178,10998683,12805,0,1751017639,12788.837663759994,-31.754286780000257,53192.292544560005 2025-06-27,09:47:21.000,178,10998665,12525,0,1751017640,12788.083197039996,-31.310191589996975,53192.08991808 2025-06-27,09:47:22.000,178,10998692,12525,0,1751017641,12787.416302349993,-30.85904727000161,53191.91524008 2025-06-27,09:47:23.000,178,10998666,12805,0,1751017642,12786.70898979999,-30.837899879996257,53191.8174204 2025-06-27,09:47:24.000,178,10998681,12925,0,1751017643,12786.089249279998,-31.126914209999086,53191.66370376001 2025-06-27,09:47:25.000,178,10998707,12965,0,1751017644,12785.280892079994,-31.28199506999954,53191.572871200005 2025-06-27,09:47:26.000,178,10998708,12765,0,1751017645,12784.432117019991,-31.04937377999886,53191.48203864 2025-06-27,09:47:27.000,178,10998722,12725,0,1751017646,12783.839321739993,-30.781506840001384,53191.3632576 2025-06-27,09:47:28.000,178,10998698,12765,0,1751017647,12784.19634617,-30.63347511000029,53191.37723184001 2025-06-27,09:47:29.000,178,10998672,12885,0,1751017648,12785.402145659995,-30.57708206999814,53191.47505152001 2025-06-27,09:47:30.000,178,10998711,12445,0,1751017649,12787.032332679992,-30.499541639997915,53191.69863936 2025-06-27,09:47:31.000,178,10998709,12885,0,1751017650,12788.386330989997,-30.154134270000213,53191.9222272 2025-06-27,09:47:32.000,178,10998726,12605,0,1751017651,12788.86460899999,-29.385779099997308,53192.173763520004 2025-06-27,09:47:33.000,178,10998704,12885,0,1751017652,12787.94847083999,-28.300213080001413,53192.45324832001 2025-06-27,09:47:34.000,178,10998671,12765,0,1751017653,12786.40585584999,-27.567103559995303,53192.71875888001 2025-06-27,09:47:35.000,178,10998706,12765,0,1751017654,12784.903658720003,-27.553005299996585,53192.98426944001 2025-06-27,09:47:36.000,178,10998657,12685,0,1751017655,12783.960575319994,-28.060542660001374,53193.179908800004 2025-06-27,09:47:37.000,178,10998705,12725,0,1751017656,12783.428406829997,-28.758406529996137,53193.43144512 2025-06-27,09:47:38.000,178,10998723,12605,0,1751017657,12783.03096453999,-29.223649109997496,53193.59214888 2025-06-27,09:47:39.000,178,10998681,12805,0,1751017658,12782.87602941,-29.731186470002285,53193.77381400001 2025-06-27,09:47:40.000,178,10998695,12605,0,1751017659,12782.95012881999,-30.034299059996556,53193.90656928 2025-06-27,09:47:41.000,178,10998649,12605,0,1751017660,12783.07138239999,-29.977906020001683,53194.137144240005 2025-06-27,09:47:42.000,178,10998743,13085,0,1751017661,12783.381252660001,-29.71708820999629,53194.33977072 2025-06-27,09:47:43.000,178,10998667,12765,0,1751017662,12783.569869339997,-29.72413733999565,53194.45156464 2025-06-27,09:47:44.000,178,10998708,12645,0,1751017663,12783.569869339997,-30.01315166999848,53194.55637144 2025-06-27,09:47:45.000,178,10998724,12765,0,1751017664,12783.664177680002,-30.520689029995992,53194.63322976001 2025-06-27,09:47:46.000,178,10998710,13085,0,1751017665,12783.859530669994,-30.964784219999274,53194.640216880005 2025-06-27,09:47:47.000,178,10998678,12525,0,1751017666,12784.283918199995,-31.27494594000018,53194.66816536 2025-06-27,09:47:48.000,178,10998718,12805,0,1751017667,12784.816086689993,-31.197405509999953,53194.77297216 2025-06-27,09:47:49.000,178,10998712,12685,0,1751017668,12785.48971768999,-30.964784219999274,53194.84983048001 2025-06-27,09:47:50.000,178,10998682,12925,0,1751017669,12786.44627370999,-31.112815950000368,53194.91271456 2025-06-27,09:47:51.000,178,10998729,12685,0,1751017670,12787.70596367999,-31.599205919999804,53195.024508480004 2025-06-27,09:47:52.000,178,10998663,12605,0,1751017671,12789.598866790002,-31.89526938000199,53195.15027664 2025-06-27,09:47:53.000,178,10998670,12965,0,1751017672,12792.515689019994,-31.45117418999871,53195.380851600006 2025-06-27,09:47:54.000,178,10998736,12965,0,1751017673,12795.627864239992,-30.337411649998103,53195.60443944 2025-06-27,09:47:55.000,178,10998712,12805,0,1751017674,12797.64875724,-28.7302100099987,53195.89789848 2025-06-27,09:47:56.000,178,10998701,12805,0,1751017675,12798.443641819998,-27.017271420001634,53196.149434800005 2025-06-27,09:47:57.000,178,10998744,12525,0,1751017676,12797.985572739992,-26.305309290000878,53196.366035520005 2025-06-27,09:47:58.000,178,10998706,12645,0,1751017677,12796.577683949996,-26.622520140001143,53196.568662 2025-06-27,09:47:59.000,178,10998684,13045,0,1751017678,12794.96770586,-27.63054572999681,53196.65949456 2025-06-27,09:48:00.000,178,10998746,12885,0,1751017679,12793.86968733,-29.068568249997043,53196.67346880001 2025-06-27,09:48:01.000,178,10998686,12765,0,1751017680,12793.80906054,-30.81675248999818,53196.66648168 2025-06-27,09:48:02.000,178,10998717,12685,0,1751017681,12794.321020099997,-32.170185449998826,53196.67346880001 2025-06-27,09:48:03.000,178,10998656,12805,0,1751017682,12794.779089179989,428.5820987400002,53196.69443016001 2025-06-27,09:48:04.000,178,10998717,12765,0,1751017683,12794.96096954999,-33.36853754999902,53196.701417280005 2025-06-27,09:48:05.000,178,10998715,13085,0,1751017684,12794.826243349999,-33.28394798999943,53196.66648168 2025-06-27,09:48:06.000,178,10998705,12885,0,1751017685,12794.913815379994,-32.57198585999868,53196.61058472 2025-06-27,09:48:07.000,178,10998679,12965,0,1751017686,12795.344939219991,-31.148061599997163,53196.56167488 2025-06-27,09:48:08.000,178,10998687,12805,0,1751017687,12795.540292209997,-29.82987429000059,53196.568662 2025-06-27,09:48:09.000,178,10998689,12765,0,1751017688,12795.156322539995,-28.91348738999659,53196.568662 2025-06-27,09:48:10.000,178,10998649,12765,0,1751017689,12794.691517149993,-28.201525259995833,53196.57564912001 2025-06-27,09:48:11.000,178,10998697,13005,0,1751017690,12794.637626670003,-27.313334879996546,53196.66648168 2025-06-27,09:48:12.000,178,10998740,12965,0,1751017691,12794.812770729994,-26.544979710000916,53196.64552032001 2025-06-27,09:48:13.000,178,10998715,12845,0,1751017692,12794.698253459988,-26.29826016000152,53196.67346880001 2025-06-27,09:48:14.000,178,10998707,12765,0,1751017693,12794.12566710999,-26.530881450002198,53196.61757184 2025-06-27,09:48:15.000,178,10998692,12805,0,1751017694,12793.182583709997,-27.09481185000186,53196.533726400005 2025-06-27,09:48:16.000,178,10998672,12845,0,1751017695,12792.178873520003,-27.588250950000656,53196.44289384 2025-06-27,09:48:17.000,178,10998684,12645,0,1751017696,12791.42440679999,-27.80677397999534,53196.30315144 2025-06-27,09:48:18.000,178,10998674,12885,0,1751017697,12791.033700819993,-27.623496599997452,53196.28219008 2025-06-27,09:48:19.000,178,10998697,13085,0,1751017698,12791.357043699994,-27.151204889996734,53196.27520296 2025-06-27,09:48:20.000,178,10998679,12765,0,1751017699,12792.455062229994,-26.989074899996922,53196.42891960001 2025-06-27,09:48:21.000,178,10998685,12765,0,1751017700,12793.80232422999,-27.45431747999828,53196.52673928001 2025-06-27,09:48:22.000,178,10998677,12885,0,1751017701,12795.06875051,-28.03939526999602,53196.74334000001 2025-06-27,09:48:23.000,178,10998668,12805,0,1751017702,12795.735645200002,-28.356606119996286,53196.91103088001 2025-06-27,09:48:24.000,178,10998690,13005,0,1751017703,12795.32473028999,-28.427097419997153,53197.0228248 2025-06-27,09:48:25.000,178,10998688,12925,0,1751017704,12794.08524924999,-28.222672650001186,53197.14859296001 2025-06-27,09:48:26.000,178,10998708,12605,0,1751017705,12792.879449759996,-28.250869169998623,53197.17654144001 2025-06-27,09:48:27.000,178,10998656,12525,0,1751017706,12792.48200746999,-28.603325669995684,53197.19051568 2025-06-27,09:48:28.000,178,10998685,12725,0,1751017707,12792.980494409996,-29.005126079995534,53197.23942552 2025-06-27,09:48:29.000,178,10998668,12645,0,1751017708,12794.253657000001,-28.95578217000002,53197.274361120006 2025-06-27,09:48:30.000,178,10998672,12725,0,1751017709,12795.607655309992,-27.990051360000507,53197.28134824 2025-06-27,09:48:31.000,178,10998701,12685,0,1751017710,12795.910789259993,-26.678913179996016,53197.35121944 2025-06-27,09:48:32.000,178,10998710,12845,0,1751017711,12794.886870139999,-26.107933649996994,53197.30929672 2025-06-27,09:48:33.000,178,10998717,12765,0,1751017712,12793.229737879992,-26.396947979999823,53197.34423232001 2025-06-27,09:48:34.000,178,10998691,12725,0,1751017713,12791.35030739,-27.130057499998657,53197.2324384 2025-06-27,09:48:35.000,178,10998699,12805,0,1751017714,12789.875055499993,-28.116935699996247,53197.036799040005 2025-06-27,09:48:36.000,178,10998723,12725,0,1751017715,12789.16774294999,-29.040371729999606,53196.9529536 2025-06-27,09:48:37.000,178,10998699,12845,0,1751017716,12789.369832249991,-29.406926489995385,53196.820198320005 2025-06-27,09:48:38.000,178,10998719,12805,0,1751017717,12790.050199559999,-28.800701309999567,53196.750327120004 2025-06-27,09:48:39.000,178,10998715,12885,0,1751017718,12790.898974620002,-27.348580530000618,53196.75731424 2025-06-27,09:48:40.000,178,10998687,12805,0,1751017719,12791.269471669999,-25.60039628999948,53196.79224984001 2025-06-27,09:48:41.000,178,10998703,12765,0,1751017720,12790.53521388,-24.09188246999838,53196.869108160005 2025-06-27,09:48:42.000,178,10998703,12765,0,1751017721,12789.04648936999,-23.33057643000211,53196.88308240001 2025-06-27,09:48:43.000,178,10998656,12685,0,1751017722,12787.288312459998,-23.52090293999936,53196.8481468 2025-06-27,09:48:44.000,178,10998688,12645,0,1751017723,12785.233737909999,-24.458437230001437,53196.78526272 2025-06-27,09:48:45.000,178,10998695,12605,0,1751017724,12783.253262769991,-25.88941062000231,53196.69443016001 2025-06-27,09:48:46.000,178,10998686,12965,0,1751017725,12781.83863767,-27.581201820001297,53196.47782944001 2025-06-27,09:48:47.000,178,10998693,12645,0,1751017726,12781.171742979997,-29.040371729999606,53196.23328024 2025-06-27,09:48:48.000,178,10998668,12805,0,1751017727,12781.266051320003,-29.914463850000175,53196.1144992 2025-06-27,09:48:49.000,178,10998728,12725,0,1751017728,12782.007045419996,-30.154134270000213,53195.981743920005 2025-06-27,09:48:50.000,178,10998715,12565,0,1751017729,12783.064646089995,-30.090692099998705,53195.981743920005 2025-06-27,09:48:51.000,178,10998702,12885,0,1751017730,12783.785431259988,-30.05544645000191,53196.05860224 2025-06-27,09:48:52.000,178,10998675,12845,0,1751017731,12784.25023664999,-30.45724686000176,53196.149434800005 2025-06-27,09:48:53.000,178,10998689,12765,0,1751017732,12784.640942630002,-31.21855289999803,53196.3241128 2025-06-27,09:48:54.000,178,10998715,12765,0,1751017733,12785.233737909999,-32.02920284999709,53196.47084232 2025-06-27,09:48:55.000,178,10998710,12765,0,1751017734,12785.866951049997,-32.868049320000864,53196.68744304 2025-06-27,09:48:56.000,178,10998715,13005,0,1751017735,12787.005387439996,-33.77738708999823,53196.93199224001 2025-06-27,09:48:57.000,178,10998676,13085,0,1751017736,12788.561475050003,-34.489349219998985,53197.19750280001 2025-06-27,09:48:58.000,178,10998705,12605,0,1751017737,12790.32638826999,-34.78541268000117,53197.51192320001 2025-06-27,09:48:59.000,178,10998723,12725,0,1751017738,12792.64367890999,-34.616233560002,53197.95909888 2025-06-27,09:49:00.000,178,10998714,12845,0,1751017739,12795.277576119996,427.8630874800001,53198.43422304 2025-06-27,09:49:01.000,178,10998737,12805,0,1751017740,12796.813454800002,-32.762312369995925,53198.9093472 2025-06-27,09:49:02.000,178,10998720,12965,0,1751017741,12797.069434579993,-32.01510458999837,53199.47530392001 2025-06-27,09:49:03.000,178,10998665,12805,0,1751017742,12796.36885834,-31.535763749998296,53199.88055688001 2025-06-27,09:49:04.000,178,10998723,12765,0,1751017743,12795.06201419999,-31.430026800000633,53200.292796960006 2025-06-27,09:49:05.000,178,10998685,13205,0,1751017744,12793.566553379998,430.0483177799979,53200.66311432 2025-06-27,09:49:06.000,178,10998692,12885,0,1751017745,12792.138455660002,-31.831827210000483,53200.9705476 2025-06-27,09:49:07.000,178,10998711,13125,0,1751017746,12790.892238309993,-32.346413699997356,53201.2150968 2025-06-27,09:49:08.000,178,10998689,12765,0,1751017747,12789.713384059993,-32.868049320000864,53201.410736159996 2025-06-27,09:49:09.000,178,10998690,12765,0,1751017748,12789.120588779995,-33.3544392900003,53201.54349144 2025-06-27,09:49:10.000,178,10998687,12805,0,1751017749,12789.080170919995,-33.671650140000565,53201.6692596 2025-06-27,09:49:11.000,178,10998735,12685,0,1751017750,12789.1340614,-34.01705750999827,53201.7391308 2025-06-27,09:49:12.000,178,10998739,13165,0,1751017751,12789.3361507,-34.36246487999597,53201.76707928 2025-06-27,09:49:13.000,178,10998695,12765,0,1751017752,12789.565185239997,-34.672626599996875,53201.71118232 2025-06-27,09:49:14.000,178,10998711,12805,0,1751017753,12789.592130479992,-34.92639527999563,53201.77406640001 2025-06-27,09:49:15.000,178,10998746,12685,0,1751017754,12789.693175129993,-35.356392210000195,53201.732143680005 2025-06-27,09:49:16.000,178,10998714,12885,0,1751017755,12789.928945979998,-35.87097869999707,53201.71118232 2025-06-27,09:49:17.000,178,10998714,12725,0,1751017756,12790.12429896999,-36.46310562000144,53201.781053520004 2025-06-27,09:49:18.000,178,10998716,12925,0,1751017757,12790.51500495,-36.54769518000103,53201.70419520001 2025-06-27,09:49:19.000,178,10998690,12685,0,1751017758,12791.62649609999,-36.07540347000031,53201.75310504001 2025-06-27,09:49:20.000,178,10998731,12965,0,1751017759,12793.391409319993,426.4180158300005,53201.899834560005 2025-06-27,09:49:21.000,178,10998744,12765,0,1751017760,12794.523109399997,-34.207384019995516,53202.03258984 2025-06-27,09:49:22.000,178,10998737,13005,0,1751017761,12794.752143939993,-33.46722536999732,53202.17931936001 2025-06-27,09:49:23.000,178,10998715,12725,0,1751017762,12794.496164160002,-32.8962458399983,53202.24220344 2025-06-27,09:49:24.000,178,10998733,12645,0,1751017763,12794.186293899991,-32.642477159999544,53202.37495872001 2025-06-27,09:49:25.000,178,10998710,12925,0,1751017764,12793.512662899993,-32.762312369995925,53202.38194584 2025-06-27,09:49:26.000,178,10998738,12845,0,1751017765,12792.448325919999,-32.853951060002146,53202.46579128001 2025-06-27,09:49:27.000,178,10998675,12805,0,1751017766,12791.559132999995,-32.69887020000169,53202.44482992001 2025-06-27,09:49:28.000,178,10998720,12845,0,1751017767,12791.195372259994,-32.5508384700006,53202.43085568 2025-06-27,09:49:29.000,178,10998722,12725,0,1751017768,12791.242526429989,-32.14903806000075,53202.39592008001 2025-06-27,09:49:30.000,178,10998717,12885,0,1751017769,12791.727540749991,-31.415928540001914,53202.39592008001 2025-06-27,09:49:31.000,178,10998681,13005,0,1751017770,12792.86597713999,-30.964784219999274,53202.451817040004 2025-06-27,09:49:32.000,178,10998716,12685,0,1751017771,12793.93031412,-30.894292919998406,53202.500726880004 2025-06-27,09:49:33.000,178,10998738,12805,0,1751017772,12794.260393309996,-31.05642290999822,53202.59854656 2025-06-27,09:49:34.000,178,10998718,12725,0,1751017773,12793.8494784,-31.070521169996937,53202.6474564 2025-06-27,09:49:35.000,178,10998722,12725,0,1751017774,12793.209528949992,-31.119865079999727,53202.689379120005 2025-06-27,09:49:36.000,178,10998715,13005,0,1751017775,12792.89292238,-31.352486370000406,53202.75925032001 2025-06-27,09:49:37.000,178,10998736,12925,0,1751017776,12792.81208666,-31.719041129996185,53202.72431472 2025-06-27,09:49:38.000,178,10998671,12685,0,1751017777,12792.81208666,-31.46527244999743,53202.7522632 2025-06-27,09:49:39.000,178,10998733,12605,0,1751017778,12793.115220610001,-30.288067739995313,53202.81514728 2025-06-27,09:49:40.000,178,10998725,12725,0,1751017779,12793.452036109993,-28.941683910001302,53202.85008288001 2025-06-27,09:49:41.000,178,10998734,12645,0,1751017780,12793.371200389993,-28.54693263000081,53202.91995408 2025-06-27,09:49:42.000,178,10998743,12805,0,1751017781,12793.020912269996,-29.202501719999418,53202.9618768 2025-06-27,09:49:43.000,178,10998715,12605,0,1751017782,12792.64367890999,-30.82380161999754,53202.98982528 2025-06-27,09:49:44.000,178,10998756,12965,0,1751017783,12792.535897949994,-32.635428030000185,53202.98283816 2025-06-27,09:49:45.000,178,10998735,12925,0,1751017784,12792.67062415,-34.10869619999721,53203.003799520004 2025-06-27,09:49:46.000,178,10998721,12885,0,1751017785,12792.859240829996,-35.03918135999993,53202.9618768 2025-06-27,09:49:47.000,178,10998670,12765,0,1751017786,12792.68409676999,-35.59606263000023,53202.87803136001 2025-06-27,09:49:48.000,178,10998681,12685,0,1751017787,12792.266445549998,-35.4550800299985,53202.82912152001 2025-06-27,09:49:49.000,178,10998739,12725,0,1751017788,12791.357043699994,-34.00295924999955,53202.5775852 2025-06-27,09:49:50.000,178,10998701,12805,0,1751017789,12790.077144799994,-31.888220249995356,53202.43085568 2025-06-27,09:49:51.000,178,10998738,12765,0,1751017790,12788.99259889,-30.18937991999701,53202.17931936001 2025-06-27,09:49:52.000,178,10998691,12845,0,1751017791,12788.595156599993,-29.258894760001567,53202.00464136 2025-06-27,09:49:53.000,178,10998730,12845,0,1751017792,12788.258341100001,-28.384802640001,53201.90682168 2025-06-27,09:49:54.000,178,10998717,12725,0,1751017793,12787.133377329992,-27.665791380000883,53201.781053520004 2025-06-27,09:49:55.000,178,10998720,12765,0,1751017794,12785.55708079,-27.722184419995756,53201.64829824 2025-06-27,09:49:56.000,178,10998750,12605,0,1751017795,12783.940366389994,-28.476441329999943,53201.4945816 2025-06-27,09:49:57.000,178,10998699,12965,0,1751017796,12782.505532359988,-29.569056479995197,53201.410736159996 2025-06-27,09:49:58.000,178,10998738,12765,0,1751017797,12781.326678109988,-30.52773815999535,53201.30592936 2025-06-27,09:49:59.000,178,10998718,12925,0,1751017798,12780.269077439989,-31.09166856000229,53201.180161200005 2025-06-27,09:50:00.000,178,10998688,12765,0,1751017799,12779.5011381,-31.197405509999953,53201.08932864 2025-06-27,09:50:01.000,178,10998676,12885,0,1751017800,12778.881397579993,-31.155110729996522,53201.110290000004 2025-06-27,09:50:02.000,178,10998717,12685,0,1751017801,12778.584999940002,-31.387732019997202,53201.15919984 2025-06-27,09:50:03.000,178,10998677,12525,0,1751017802,12778.733198759997,-31.768385039998975,53201.277980880004 2025-06-27,09:50:04.000,178,10998708,12725,0,1751017803,12779.103695809994,-32.16313631999947,53201.33387784 2025-06-27,09:50:05.000,178,10998674,12485,0,1751017804,12779.305785109995,-32.177234579998185,53201.55047856 2025-06-27,09:50:06.000,178,10998679,12965,0,1751017805,12779.447247619995,-32.339364569998,53201.7391308 2025-06-27,09:50:07.000,178,10998742,12765,0,1751017806,12779.56176489,-32.762312369995925,53201.95573152 2025-06-27,09:50:08.000,178,10998762,12925,0,1751017807,12779.548292269996,-33.07247408999683,53202.22124208 2025-06-27,09:50:09.000,178,10998696,12685,0,1751017808,12779.21147676999,-32.79050889000064,53202.451817040004 2025-06-27,09:50:10.000,178,10998727,12765,0,1751017809,12778.632154109997,-32.409855869998864,53202.63348216001 2025-06-27,09:50:11.000,178,10998762,12685,0,1751017810,12778.625417800002,-32.26182413999777,53202.857070000005 2025-06-27,09:50:12.000,178,10998715,12645,0,1751017811,12779.11043211999,-32.01510458999837,53203.024760880005 2025-06-27,09:50:13.000,178,10998767,12645,0,1751017812,12779.366411899995,429.77340171000105,53203.192451760005 2025-06-27,09:50:14.000,178,10998705,12685,0,1751017813,12779.19800415,-31.613304179998522,53203.39507824 2025-06-27,09:50:15.000,178,10998738,12845,0,1751017814,12778.854452339998,-31.662648090001312,53203.555782 2025-06-27,09:50:16.000,178,10998774,12805,0,1751017815,12778.686044590002,-32.07149763000052,53203.75840848 2025-06-27,09:50:17.000,178,10998709,13005,0,1751017816,12778.854452339998,-32.33231543999864,53203.96802208 2025-06-27,09:50:18.000,178,10998728,12485,0,1751017817,12779.43377499999,-32.177234579998185,53204.31039096001 2025-06-27,09:50:19.000,178,10998757,12765,0,1751017818,12780.188241719989,-31.141012469997804,53204.64577272001 2025-06-27,09:50:20.000,178,10998698,12765,0,1751017819,12781.784747189995,431.5215859500022,53204.93224464 2025-06-27,09:50:21.000,178,10998699,12645,0,1751017820,12784.16940092999,-29.569056479995197,53205.30954912 2025-06-27,09:50:22.000,178,10998731,12645,0,1751017821,12786.122930830003,-29.456270399998175,53205.71480208 2025-06-27,09:50:23.000,178,10998757,12965,0,1751017822,12787.207476739997,-29.36463170999923,53206.03620960001 2025-06-27,09:50:24.000,178,10998724,12965,0,1751017823,12787.389357109998,-28.864143480001076,53206.40652696 2025-06-27,09:50:25.000,178,10998749,12765,0,1751017824,12787.059277920001,-28.025297009997303,53206.6301148 2025-06-27,09:50:26.000,178,10998681,12845,0,1751017825,12786.325020129989,-27.031369680000353,53206.881651120006 2025-06-27,09:50:27.000,178,10998712,12885,0,1751017826,12785.139429569994,-26.05154061000212,53207.147161680005 2025-06-27,09:50:28.000,178,10998768,12645,0,1751017827,12783.879739599994,-25.508757600000536,53207.335813920006 2025-06-27,09:50:29.000,178,10998719,12645,0,1751017828,12782.700885349994,-25.621543679997558,53207.47555632001 2025-06-27,09:50:30.000,178,10998720,12565,0,1751017829,12781.62981205999,-26.544979710000916,53207.61529872 2025-06-27,09:50:31.000,178,10998765,12645,0,1751017830,12780.767564379996,-27.80677397999534,53207.77600248 2025-06-27,09:50:32.000,178,10998770,13045,0,1751017831,12780.484639359995,-29.392828229996667,53207.866835040004 2025-06-27,09:50:33.000,178,10998681,12765,0,1751017832,12781.468140619989,-31.45117418999871,53208.02753880001 2025-06-27,09:50:34.000,178,10998711,12605,0,1751017833,12783.300416940001,-33.32624276999559,53208.272088000005 2025-06-27,09:50:35.000,178,10998733,12925,0,1751017834,12784.782405140002,-34.496398349998344,53208.53061144001 2025-06-27,09:50:36.000,178,10998724,12765,0,1751017835,12786.028622489997,-34.98278831999778,53208.824070480005 2025-06-27,09:50:37.000,178,10998692,12965,0,1751017836,12786.66857193999,-34.87705137000012,53209.00573560001 2025-06-27,09:50:38.000,178,10998731,12805,0,1751017837,12786.49342788,-34.482300089999626,53209.24329768 2025-06-27,09:50:39.000,178,10998689,12725,0,1751017838,12785.624443889996,-34.256727929998306,53209.397014320006 2025-06-27,09:50:40.000,178,10998708,12725,0,1751017839,12784.539897980001,-34.2919735799951,53209.53675672001 2025-06-27,09:50:41.000,178,10998738,12925,0,1751017840,12783.603550890002,-34.55984051999985,53209.62758928 2025-06-27,09:50:42.000,178,10998713,12605,0,1751017841,12782.88950202999,-34.98278831999778,53209.69047336 2025-06-27,09:50:43.000,178,10998773,12765,0,1751017842,12782.175453169992,-35.54671871999744,53209.68348624001 2025-06-27,09:50:44.000,178,10998718,12685,0,1751017843,12781.292996559998,-36.06835434000095,53209.64855064 2025-06-27,09:50:45.000,178,10998706,12445,0,1751017844,12780.525057219995,-36.18818954999733,53209.564705200006 2025-06-27,09:50:46.000,178,10998677,12645,0,1751017845,12779.885107770002,-36.117698249996465,53209.43194992 2025-06-27,09:50:47.000,178,10998691,12605,0,1751017846,12779.33273034999,425.42408850000356,53209.2852204 2025-06-27,09:50:48.000,178,10998731,12605,0,1751017847,12778.935288059998,-35.948519129997294,53209.061632560006 2025-06-27,09:50:49.000,178,10998733,12885,0,1751017848,12778.578263629992,-35.84983130999899,53208.99874848 2025-06-27,09:50:50.000,178,10998685,12605,0,1751017849,12778.34249278,-35.941469999997935,53208.79612200001 2025-06-27,09:50:51.000,178,10998699,12965,0,1751017850,12778.40311957,-35.892126089995145,53208.607469760005 2025-06-27,09:50:52.000,178,10998655,12885,0,1751017851,12778.739935069992,-35.80753652999556,53208.439778880005 2025-06-27,09:50:53.000,178,10998735,12765,0,1751017852,12778.995914849998,-35.6665539300011,53208.202216800004 2025-06-27,09:50:54.000,178,10998685,12965,0,1751017853,12779.096959499999,-35.1096726600008,53208.04151304 2025-06-27,09:50:55.000,178,10998718,12885,0,1751017854,12779.096959499999,-34.545742260001134,53207.88080928001 2025-06-27,09:50:56.000,178,10998704,12845,0,1751017855,12779.117168429999,-34.2919735799951,53207.6781828 2025-06-27,09:50:57.000,178,10998788,12885,0,1751017856,12779.19126783999,-34.62328269000136,53207.6083116 2025-06-27,09:50:58.000,178,10998709,12525,0,1751017857,12779.851426219997,-35.39163785999699,53207.49651768001 2025-06-27,09:50:59.000,178,10998699,12965,0,1751017858,12780.84166379,-35.72999609999533,53207.41965936 2025-06-27,09:51:00.000,178,10998715,12725,0,1751017859,12782.047463279996,-35.412785250002344,53207.37773664001 2025-06-27,09:51:01.000,178,10998690,13045,0,1751017860,12783.435143139992,-34.707872250000946,53207.2938912 2025-06-27,09:51:02.000,178,10998692,12725,0,1751017861,12784.809350379997,-34.207384019995516,53207.265942720005 2025-06-27,09:51:03.000,178,10998712,13045,0,1751017862,12786.143139759988,-34.10164706999785,53207.30786544001 2025-06-27,09:51:04.000,178,10998690,12765,0,1751017863,12787.362411869988,-34.031155769996985,53207.34280104 2025-06-27,09:51:05.000,178,10998746,12925,0,1751017864,12788.393067299992,-34.11574532999657,53207.41965936 2025-06-27,09:51:06.000,178,10998696,12605,0,1751017865,12789.08690722999,-34.46115270000155,53207.552414640006 2025-06-27,09:51:07.000,178,10998726,12925,0,1751017866,12789.423722729996,-35.067377879997366,53207.64324720001 2025-06-27,09:51:08.000,178,10998688,12965,0,1751017867,12789.585394169997,-35.412785250002344,53207.6781828 2025-06-27,09:51:09.000,178,10998740,12725,0,1751017868,12789.821165019988,-34.848854849995405,53207.601324480005 2025-06-27,09:51:10.000,178,10998706,12805,0,1751017869,12789.396777490001,-33.56591318999563,53207.433633600005 2025-06-27,09:51:11.000,178,10998657,12605,0,1751017870,12788.305495269997,-32.07149763000052,53207.16113592001 2025-06-27,09:51:12.000,178,10998723,12565,0,1751017871,12786.392383229999,-30.675769889996445,53206.832741280006 2025-06-27,09:51:13.000,178,10998699,12925,0,1751017872,12783.846058049989,-29.688891689998854,53206.476398160004 2025-06-27,09:51:14.000,178,10998733,12885,0,1751017873,12781.292996559998,-29.13201041999855,53206.02922248 2025-06-27,09:51:15.000,178,10998704,12805,0,1751017874,12779.51461071999,-29.59020387000055,53205.65191800001 2025-06-27,09:51:16.000,178,10998712,13165,0,1751017875,12778.632154109997,-30.541836420001346,53205.28160064 2025-06-27,09:51:17.000,178,10998747,12765,0,1751017876,12778.26165706,-31.289044199998898,53204.99512872 2025-06-27,09:51:18.000,178,10998721,12965,0,1751017877,12778.07304037999,430.08356343000196,53204.7086568 2025-06-27,09:51:19.000,178,10998692,12565,0,1751017878,12778.2212392,-31.26789681000082,53204.50603032001 2025-06-27,09:51:20.000,178,10998702,12765,0,1751017879,12778.584999940002,-31.021177260001423,53204.345326560004 2025-06-27,09:51:21.000,178,10998662,12965,0,1751017880,12778.975705919998,430.4712655800031,53204.23353264 2025-06-27,09:51:22.000,178,10998654,12925,0,1751017881,12779.42030238,-31.345437240001047,53204.21257128 2025-06-27,09:51:23.000,178,10998718,12725,0,1751017882,12779.39335713999,-31.10576682000101,53204.16366144 2025-06-27,09:51:24.000,178,10998694,12765,0,1751017883,12779.11043211999,-30.513639899996633,53204.13571296 2025-06-27,09:51:25.000,178,10998682,12805,0,1751017884,12780.087197069988,-30.436099469996407,53204.1147516 2025-06-27,09:51:26.000,178,10998693,12685,0,1751017885,12782.417960329993,-31.014128130002064,53204.19160992001 2025-06-27,09:51:27.000,178,10998729,12445,0,1751017886,12785.072066469998,-31.775434169998334,53204.26846824001 2025-06-27,09:51:28.000,178,10998688,12885,0,1751017887,12787.066014229997,429.36455217000184,53204.38724928001 2025-06-27,09:51:29.000,178,10998727,12645,0,1751017888,12788.480639330002,-32.33231543999864,53204.47808184001 2025-06-27,09:51:30.000,178,10998675,12765,0,1751017889,12789.598866790002,-31.951662419996865,53204.59686288 2025-06-27,09:51:31.000,178,10998730,12685,0,1751017890,12790.003045389989,-31.373633759998484,53204.701669680006 2025-06-27,09:51:32.000,178,10998675,13005,0,1751017891,12789.706647749998,-30.915440309996484,53204.84141208001 2025-06-27,09:51:33.000,178,10998713,12765,0,1751017892,12788.837663759994,431.1268346700017,53204.869360560006 2025-06-27,09:51:34.000,178,10998676,12885,0,1751017893,12788.204450619996,-29.526761699999042,53204.918270400005 2025-06-27,09:51:35.000,178,10998746,12685,0,1751017894,12787.564501169989,-27.44726834999892,53204.87634768 2025-06-27,09:51:36.000,178,10998721,12645,0,1751017895,12786.500164189994,-25.677936719999707,53204.93923176001 2025-06-27,09:51:37.000,178,10998692,12765,0,1751017896,12785.53687186,-24.987121979997028,53204.97416736 2025-06-27,09:51:38.000,178,10998712,12965,0,1751017897,12784.984494439988,-24.930728940002155,53205.155832480006 2025-06-27,09:51:39.000,178,10998678,12685,0,1751017898,12784.917131339993,-25.38187325999752,53205.302562000004 2025-06-27,09:51:40.000,178,10998725,12765,0,1751017899,12784.762196210002,-26.037442349996127,53205.52614984 2025-06-27,09:51:41.000,178,10998722,13045,0,1751017900,12784.526425359996,-26.784650130000955,53205.83358312 2025-06-27,09:51:42.000,178,10998668,12925,0,1751017901,12784.573579529992,-27.207597929998883,53206.09909368 2025-06-27,09:51:43.000,178,10998672,12925,0,1751017902,12784.883449790002,-27.658742250001524,53206.46242392 2025-06-27,09:51:44.000,178,10998665,12845,0,1751017903,12785.2943647,-28.49053958999866,53206.81876704 2025-06-27,09:51:45.000,178,10998692,12725,0,1751017904,12785.765906399996,-29.17430520000198,53207.1541488 2025-06-27,09:51:46.000,178,10998721,12725,0,1751017905,12786.062304040002,-29.519712569999683,53207.5384404 2025-06-27,09:51:47.000,178,10998743,12445,0,1751017906,12786.392383229999,-29.385779099997308,53207.94369336 2025-06-27,09:51:48.000,178,10998677,12685,0,1751017907,12786.64836300999,-29.068568249997043,53208.2371524 2025-06-27,09:51:49.000,178,10998693,12685,0,1751017908,12786.87739755,-28.983978689997457,53208.56554704 2025-06-27,09:51:50.000,178,10998720,12845,0,1751017909,12786.742671349995,-29.442172139999457,53208.942851520005 2025-06-27,09:51:51.000,178,10998737,12965,0,1751017910,12786.58773621999,431.61322464000114,53209.34111736001 2025-06-27,09:51:52.000,178,10998749,12445,0,1751017911,12786.60794514999,-30.330362519998744,53209.830215760005 2025-06-27,09:51:53.000,178,10998720,12525,0,1751017912,12786.87739755,-30.450197729995125,53210.34027552 2025-06-27,09:51:54.000,178,10998716,12805,0,1751017913,12787.81374464,-30.344460779997462,53210.850335279996 2025-06-27,09:51:55.000,178,10998690,13085,0,1751017914,12789.1340614,-29.55495821999648,53211.38135640001 2025-06-27,09:51:56.000,178,10998700,12845,0,1751017915,12789.693175129993,-27.80677397999534,53211.93333888001 2025-06-27,09:51:57.000,178,10998750,12845,0,1751017916,12789.504558449997,-25.699084109997784,53212.35256608 2025-06-27,09:51:58.000,178,10998696,12725,0,1751017917,12788.756828039994,-23.87335943999642,53212.9534584 2025-06-27,09:51:59.000,178,10998699,12885,0,1751017918,12787.470192829998,-23.203692089999095,53213.4774924 2025-06-27,09:52:00.000,178,10998690,12725,0,1751017919,12786.015149869992,-24.007292909998796,53214.0015264 2025-06-27,09:52:01.000,178,10998704,12605,0,1751017920,12785.2943647,-26.079737129999558,53214.50459904 2025-06-27,09:52:02.000,178,10998694,12725,0,1751017921,12785.37520042,-27.87726527999621,53214.83299368001 2025-06-27,09:52:03.000,178,10998693,12765,0,1751017922,12785.523399239995,-29.01217521000217,53215.05658152 2025-06-27,09:52:04.000,178,10998685,12725,0,1751017923,12785.671598059991,431.8951898400046,53215.315104960006 2025-06-27,09:52:05.000,178,10998657,12605,0,1751017924,12785.893896289992,-29.914463850000175,53215.45484736001 2025-06-27,09:52:06.000,178,10998705,12925,0,1751017925,12786.358701679994,-29.801677769995877,53215.55266704001 2025-06-27,09:52:07.000,178,10998714,12845,0,1751017926,12786.803298139996,-29.526761699999042,53215.629525360004 2025-06-27,09:52:08.000,178,10998665,12685,0,1751017927,12787.315257699993,-29.272993020000285,53215.77625488 2025-06-27,09:52:09.000,178,10998658,12485,0,1751017928,12787.611655339999,-28.51168697999674,53215.97888136001 2025-06-27,09:52:10.000,178,10998630,12805,0,1751017929,12787.652073199999,-27.51071052000043,53216.2374048 2025-06-27,09:52:11.000,178,10998730,12965,0,1751017930,12787.382620799988,-26.756453609996242,53216.50291536 2025-06-27,09:52:12.000,178,10998681,12805,0,1751017931,12786.884133859996,-26.509734059996845,53216.74047744 2025-06-27,09:52:13.000,178,10998716,12725,0,1751017932,12786.762880279995,-26.798748389999673,53217.06887208 2025-06-27,09:52:14.000,178,10998690,12605,0,1751017933,12787.254630909993,-27.482513999995717,53217.32040840001 2025-06-27,09:52:15.000,178,10998664,12605,0,1751017934,12788.103405969996,-28.37070438000228,53217.711687120005 2025-06-27,09:52:16.000,178,10998760,12845,0,1751017935,12788.90502685999,-28.892339999998512,53218.095978720004 2025-06-27,09:52:17.000,178,10998680,12645,0,1751017936,12789.646020959997,-29.005126079995534,53218.38943776 2025-06-27,09:52:18.000,178,10998651,13085,0,1751017937,12790.26576147999,-28.864143480001076,53218.63398696 2025-06-27,09:52:19.000,178,10998705,12765,0,1751017938,12790.797929970002,-28.934634780001943,53218.8925104 2025-06-27,09:52:20.000,178,10998715,12605,0,1751017939,12791.26273535999,-29.026273470000888,53219.10911112 2025-06-27,09:52:21.000,178,10998670,12605,0,1751017940,12791.61302348,432.56485719000193,53219.26282776001 2025-06-27,09:52:22.000,178,10998683,12845,0,1751017941,12791.801640159996,-29.230698239996855,53219.44449288 2025-06-27,09:52:23.000,178,10998688,12885,0,1751017942,12791.990256839992,-29.54085995999776,53219.52833832001 2025-06-27,09:52:24.000,178,10998656,12885,0,1751017943,12792.737987249995,-29.83692341999995,53219.61917088001 2025-06-27,09:52:25.000,178,10998670,12645,0,1751017944,12793.97073198,-29.660695170001418,53219.675067840006 2025-06-27,09:52:26.000,178,10998654,12685,0,1751017945,12795.18326777999,-29.230698239996855,53219.675067840006 2025-06-27,09:52:27.000,178,10998730,12805,0,1751017946,12796.079197009989,-28.694964360001904,53219.56327392 2025-06-27,09:52:28.000,178,10998702,12885,0,1751017947,12796.018570219989,-28.025297009997303,53219.45148000001 2025-06-27,09:52:29.000,178,10998689,12845,0,1751017948,12795.338202909996,-27.29218748999847,53219.31173760001 2025-06-27,09:52:30.000,178,10998720,13125,0,1751017949,12794.873397519994,-26.354653199996392,53219.13007248 2025-06-27,09:52:31.000,178,10998691,12685,0,1751017950,12794.806034419998,-25.741378890001215,53218.983342960004 2025-06-27,09:52:32.000,178,10998738,12805,0,1751017951,12795.1293773,-25.628592809996917,53218.836613440006 2025-06-27,09:52:33.000,178,10998647,12765,0,1751017952,12795.21021302,-25.276136309999856,53218.668922560006 2025-06-27,09:52:34.000,178,10998628,12885,0,1751017953,12794.644362979998,-24.409093319998647,53218.54315440001 2025-06-27,09:52:35.000,178,10998693,12885,0,1751017954,12793.317309910002,-23.57024685000215,53218.27764384001 2025-06-27,09:52:36.000,178,10998716,12725,0,1751017955,12791.801640159996,-23.182544700001017,53218.07501736 2025-06-27,09:52:37.000,178,10998727,12805,0,1751017956,12790.440905539996,-23.323527299995476,53217.87239088001 2025-06-27,09:52:38.000,178,10998681,12685,0,1751017957,12789.538240000002,-23.598443369999586,53217.70470000001 2025-06-27,09:52:39.000,178,10998669,12485,0,1751017958,12789.396777490001,-24.169422899998608,53217.56495760001 2025-06-27,09:52:40.000,178,10998634,12965,0,1751017959,12790.26576147999,-25.064662409997254,53217.52303488 2025-06-27,09:52:41.000,178,10998694,12965,0,1751017960,12791.181899639989,-25.974000180001894,53217.52303488 2025-06-27,09:52:42.000,178,10998683,12765,0,1751017961,12791.50524251999,-26.83399403999647,53217.52303488 2025-06-27,09:52:43.000,178,10998651,12805,0,1751017962,12791.222317499989,-27.524808779999148,53217.495086400006 2025-06-27,09:52:44.000,178,10998649,12605,0,1751017963,12790.865293069997,-28.194476129996474,53217.46713792001 2025-06-27,09:52:45.000,178,10998642,12605,0,1751017964,12790.440905539996,-28.67381696999655,53217.29245992 2025-06-27,09:52:46.000,178,10998676,12445,0,1751017965,12789.915473359993,-29.202501719999418,53217.18066600001 2025-06-27,09:52:47.000,178,10998732,12885,0,1751017966,12789.17447926,-29.639547779996064,53217.05489784 2025-06-27,09:52:48.000,178,10998708,12605,0,1751017967,12788.494111949993,-29.865119939997385,53216.971052400004 2025-06-27,09:52:49.000,178,10998631,12485,0,1751017968,12788.110142279991,-29.928562109998893,53216.78938728 2025-06-27,09:52:50.000,178,10998660,12645,0,1751017969,12788.09666966,-29.977906020001683,53216.73349032 2025-06-27,09:52:51.000,178,10998671,12805,0,1751017970,12788.204450619996,-29.83692341999995,53216.6216964 2025-06-27,09:52:52.000,178,10998702,12925,0,1751017971,12788.581683979988,-29.660695170001418,53216.52387672 2025-06-27,09:52:53.000,178,10998667,13125,0,1751017972,12789.10711615999,-29.60430212999927,53216.5518252 2025-06-27,09:52:54.000,178,10998695,12645,0,1751017973,12789.800956089988,-29.81577603000187,53216.57977368001 2025-06-27,09:52:55.000,178,10998699,12765,0,1751017974,12790.42743291999,-30.288067739995313,53216.64265776 2025-06-27,09:52:56.000,178,10998700,12805,0,1751017975,12790.973074029993,-30.675769889996445,53216.67759336001 2025-06-27,09:52:57.000,178,10998670,12365,0,1751017976,12791.269471669999,-30.59118032999686,53216.68458048 2025-06-27,09:52:58.000,178,10998709,12605,0,1751017977,12791.269471669999,-30.344460779997462,53216.754451680004 2025-06-27,09:52:59.000,178,10998692,12965,0,1751017978,12791.30315321999,-30.034299059996556,53216.84528424001 2025-06-27,09:53:00.000,178,10998735,12565,0,1751017979,12791.26273535999,-29.5338108299984,53216.992013760006 2025-06-27,09:53:01.000,178,10998692,12925,0,1751017980,12790.818138900002,-28.892339999998512,53216.99900088 2025-06-27,09:53:02.000,178,10998692,12605,0,1751017981,12790.26576147999,-28.525785239995457,53217.0758592 2025-06-27,09:53:03.000,178,10998720,12645,0,1751017982,12789.982836459989,-28.709062620000623,53217.18066600001 2025-06-27,09:53:04.000,178,10998716,12925,0,1751017983,12790.17145314,-28.68086609999591,53217.257524320004 2025-06-27,09:53:05.000,178,10998681,12845,0,1751017984,12790.629522219991,-28.307262210000772,53217.3902796 2025-06-27,09:53:06.000,178,10998697,12845,0,1751017985,12791.316625839994,-28.067591790000733,53217.592906080004 2025-06-27,09:53:07.000,178,10998686,12885,0,1751017986,12792.401171749989,-28.180377869997756,53217.92130072001 2025-06-27,09:53:08.000,178,10998665,12805,0,1751017987,12793.398145630003,-28.33545872999821,53218.24969536 2025-06-27,09:53:09.000,178,10998694,12685,0,1751017988,12794.09198556,-28.349556989996927,53218.63398696 2025-06-27,09:53:10.000,178,10998688,12645,0,1751017989,12794.166084969991,-27.990051360000507,53219.004304320006 2025-06-27,09:53:11.000,178,10998677,12765,0,1751017990,12793.90336887999,-27.69398789999832,53219.36064744001 2025-06-27,09:53:12.000,178,10998679,12965,0,1751017991,12793.633916479994,-27.560054429995944,53219.68205496 2025-06-27,09:53:13.000,178,10998688,12605,0,1751017992,12793.586762309998,-27.545956169997226,53219.940578400005 2025-06-27,09:53:14.000,178,10998730,12725,0,1751017993,12793.546344449998,-27.729233549995115,53220.24102456 2025-06-27,09:53:15.000,178,10998678,12725,0,1751017994,12793.613707549994,-27.997100489999866,53220.43666392001 2025-06-27,09:53:16.000,178,10998650,12765,0,1751017995,12793.76864268,-28.208574389995192,53220.63230328001 2025-06-27,09:53:17.000,178,10998661,12925,0,1751017996,12793.916841499995,-28.28611481999542,53220.85589112 2025-06-27,09:53:18.000,178,10998722,12805,0,1751017997,12794.267129619991,-28.32136046999949,53221.00960776001 2025-06-27,09:53:19.000,178,10998716,12685,0,1751017998,12794.772352869993,-28.405950029999076,53221.12838880001 2025-06-27,09:53:20.000,178,10998713,12885,0,1751017999,12795.28431242999,-28.589227409996965,53221.29607968001 2025-06-27,09:53:21.000,178,10998713,12765,0,1751018000,12795.405566009991,-28.50463784999738,53221.39389936001 2025-06-27,09:53:22.000,178,10998709,12605,0,1751018001,12795.39209339,-28.116935699996247,53221.52665464 2025-06-27,09:53:23.000,178,10998683,12605,0,1751018002,12795.715436270002,-27.85611788999813,53221.69434552 2025-06-27,09:53:24.000,178,10998650,12925,0,1751018003,12796.112878559994,-27.85611788999813,53221.722294 2025-06-27,09:53:25.000,178,10998694,12685,0,1751018004,12796.537266089996,-28.018247879997944,53221.9319076 2025-06-27,09:53:26.000,178,10998690,12845,0,1751018005,12797.244578639999,-28.236770909999905,53222.120559840005 2025-06-27,09:53:27.000,178,10998708,12805,0,1751018006,12798.511004919994,-28.363655249995645,53222.37908328001 2025-06-27,09:53:28.000,178,10998648,12765,0,1751018007,12800.195082419996,-28.187426999997115,53222.574722640005 2025-06-27,09:53:29.000,178,10998732,12965,0,1751018008,12802.108194459994,-27.940707449997717,53222.8751688 2025-06-27,09:53:30.000,178,10998705,12805,0,1751018009,12803.55650110999,-27.45431747999828,53223.20356344 2025-06-27,09:53:31.000,178,10998661,12725,0,1751018010,12804.290758900002,-26.566127099998994,53223.50400960001 2025-06-27,09:53:32.000,178,10998650,12765,0,1751018011,12804.526529749994,-25.924656269999105,53223.82541712 2025-06-27,09:53:33.000,178,10998721,12645,0,1751018012,12804.87681786999,-26.122031909995712,53224.07695344001 2025-06-27,09:53:34.000,178,10998639,12525,0,1751018013,12805.314678019997,-26.523832319995563,53224.43329656 2025-06-27,09:53:35.000,178,10998670,12765,0,1751018014,12805.557185179998,-26.573176229998353,53224.64291016 2025-06-27,09:53:36.000,178,10998686,12965,0,1751018015,12805.664966139993,-26.01629495999805,53224.8315624 2025-06-27,09:53:37.000,178,10998658,12765,0,1751018016,12805.759274479999,-25.38187325999752,53225.05515024 2025-06-27,09:53:38.000,178,10998685,12925,0,1751018017,12806.17692569999,436.9635143100022,53225.257776720005 2025-06-27,09:53:39.000,178,10998691,12765,0,1751018018,12806.789929909988,-23.654836410001735,53225.34162216 2025-06-27,09:53:40.000,178,10998655,12725,0,1751018019,12807.31536208999,-22.104027809997206,53225.41149336 2025-06-27,09:53:41.000,178,10998690,12725,0,1751018020,12807.557869249991,-20.489777039998444,53225.48835168 2025-06-27,09:53:42.000,178,10998673,12605,0,1751018021,12808.211291319989,-19.31257232999633,53225.572197120004 2025-06-27,09:53:43.000,178,10998655,12725,0,1751018022,12809.545080699994,-18.30454674000066,53225.711939520006 2025-06-27,09:53:44.000,178,10998691,12725,0,1751018023,12810.582472439994,-17.15553854999598,53225.80277208001 2025-06-27,09:53:45.000,178,10998699,12605,0,1751018024,12811.06075045,-16.091119919998164,53225.83770768 2025-06-27,09:53:46.000,178,10998691,12605,0,1751018025,12810.670044469989,-15.224076929996954,53225.87264328001 2025-06-27,09:53:47.000,178,10998722,12845,0,1751018026,12809.706752139995,-14.730637829998159,53225.86565616 2025-06-27,09:53:48.000,178,10998674,12765,0,1751018027,12808.238236559999,-14.744736089996877,53225.74687512 2025-06-27,09:53:49.000,178,10998724,12765,0,1751018028,12806.641731089992,-15.202929539998877,53225.80277208001 2025-06-27,09:53:50.000,178,10998680,12965,0,1751018029,12805.078907169991,-15.802105589995335,53225.739888000004 2025-06-27,09:53:51.000,178,10998666,12685,0,1751018030,12803.873107679996,-16.605706410002313,53225.74687512 2025-06-27,09:53:52.000,178,10998645,13005,0,1751018031,12802.997387379997,-17.458651139997528,53225.739888000004 2025-06-27,09:53:53.000,178,10998649,12565,0,1751018032,12802.35743792999,-17.959139369995683,53225.78181072001 2025-06-27,09:53:54.000,178,10998701,12965,0,1751018033,12802.040831359998,-18.459627600001113,53225.80277208001 2025-06-27,09:53:55.000,178,10998676,12685,0,1751018034,12801.892632540003,-19.101098430001002,53225.86565616 2025-06-27,09:53:56.000,178,10998675,12965,0,1751018035,12801.832005750002,-19.98223968000093,53225.97046296001 2025-06-27,09:53:57.000,178,10998671,12885,0,1751018036,12802.229448039994,-20.905675709997013,53226.11719248001 2025-06-27,09:53:58.000,178,10998703,12805,0,1751018037,12802.889606420002,-21.589441320000333,53226.27789624 2025-06-27,09:53:59.000,178,10998722,12845,0,1751018038,12803.50261063,-21.934848689998034,53226.44558712 2025-06-27,09:54:00.000,178,10998692,12805,0,1751018039,12803.953943399996,-22.06878216000041,53226.54340680001 2025-06-27,09:54:01.000,178,10998687,12565,0,1751018040,12804.84313632,-22.20271562999551,53226.79494312 2025-06-27,09:54:02.000,178,10998692,12605,0,1751018041,12806.048935809995,-22.2520595399983,53227.02551808001 2025-06-27,09:54:03.000,178,10998675,12765,0,1751018042,12807.41640673999,-22.371894750001957,53227.32596424 2025-06-27,09:54:04.000,178,10998701,12605,0,1751018043,12808.25170917999,-22.209764760002145,53227.703268720004 2025-06-27,09:54:05.000,178,10998719,12565,0,1751018044,12808.45379847999,-21.7938660899963,53228.01768912 2025-06-27,09:54:06.000,178,10998644,12845,0,1751018045,12808.31233596999,-21.695178269997996,53228.28319968 2025-06-27,09:54:07.000,178,10998709,12925,0,1751018046,12808.298863349999,-21.977143470001465,53228.52774888 2025-06-27,09:54:08.000,178,10998692,12965,0,1751018047,12808.52116158,-22.371894750001957,53228.80024656001 2025-06-27,09:54:09.000,178,10998684,12685,0,1751018048,12808.871449699996,-22.65385994999815,53229.03082152 2025-06-27,09:54:10.000,178,10998671,12565,0,1751018049,12809.262155679993,438.46497900000395,53229.32428056001 2025-06-27,09:54:11.000,178,10998661,12765,0,1751018050,12809.955995609991,-24.077784209999663,53229.55485552 2025-06-27,09:54:12.000,178,10998666,12645,0,1751018051,12811.175267719991,-25.106957190000685,53229.94613424001 2025-06-27,09:54:13.000,178,10998700,12605,0,1751018052,12812.185714219995,-25.579248900001403,53230.2465804 2025-06-27,09:54:14.000,178,10998657,12925,0,1751018053,12812.643783300002,-25.403020649995597,53230.59593640001 2025-06-27,09:54:15.000,178,10998684,12445,0,1751018054,12812.771773189997,-24.867286770000646,53230.96625376 2025-06-27,09:54:16.000,178,10998681,12605,0,1751018055,12812.953653559998,-24.261061589997553,53231.23176432 2025-06-27,09:54:17.000,178,10998700,12765,0,1751018056,12812.859345219993,-23.93680160999793,53231.42041656 2025-06-27,09:54:18.000,178,10998659,12645,0,1751018057,12812.765036880002,-23.781720749997476,53231.62304304001 2025-06-27,09:54:19.000,178,10998698,12805,0,1751018058,12812.872817839998,-23.824015530000906,53231.82566952 2025-06-27,09:54:20.000,178,10998683,12685,0,1751018059,12813.000807729994,-23.725327709995327,53231.95143768 2025-06-27,09:54:21.000,178,10998670,13045,0,1751018060,12813.202897029994,-23.29533077999804,53232.16105128 2025-06-27,09:54:22.000,178,10998661,12445,0,1751018061,12813.701383970001,-22.787793420000526,53232.24489672001 2025-06-27,09:54:23.000,178,10998668,13005,0,1751018062,12814.705094159995,-22.597466909996,53232.41957472001 2025-06-27,09:54:24.000,178,10998695,12885,0,1751018063,12815.85700317,-22.287305189995095,53232.57329136 2025-06-27,09:54:25.000,178,10998675,12765,0,1751018064,12816.82703180999,-21.913701299999957,53232.803866320006 2025-06-27,09:54:26.000,178,10998662,12605,0,1751018065,12817.224474099996,-21.39206567999645,53232.99251856001 2025-06-27,09:54:27.000,178,10998692,12765,0,1751018066,12817.352463989992,-20.701250940001046,53233.20213216 2025-06-27,09:54:28.000,178,10998695,12645,0,1751018067,12817.318782440001,-19.855355339997914,53233.404758640005 2025-06-27,09:54:29.000,178,10998682,12805,0,1751018068,12817.204265169996,-19.037656259999494,53233.65629496 2025-06-27,09:54:30.000,178,10998712,12805,0,1751018069,12816.860713359994,-18.466676730000472,53233.858921440005 2025-06-27,09:54:31.000,178,10998697,12765,0,1751018070,12816.409380589997,-18.107171099996776,53234.01263808 2025-06-27,09:54:32.000,178,10998700,12765,0,1751018071,12816.032147229991,-17.61373199999798,53234.21526456001 2025-06-27,09:54:33.000,178,10998703,12845,0,1751018072,12816.01867461,-17.15553854999598,53234.49474936 2025-06-27,09:54:34.000,178,10998658,12685,0,1751018073,12816.234236529992,-17.056850729997677,53234.795195520004 2025-06-27,09:54:35.000,178,10998661,12685,0,1751018074,12816.267918079997,-17.070948989996396,53235.04673184 2025-06-27,09:54:36.000,178,10998682,12845,0,1751018075,12816.166873429996,-16.901769869997224,53235.34019088001 2025-06-27,09:54:37.000,178,10998691,12965,0,1751018076,12815.991729369991,-16.478822069999296,53235.61967568 2025-06-27,09:54:38.000,178,10998718,12845,0,1751018077,12815.83679424,-15.618828209997446,53235.86422488001 2025-06-27,09:54:39.000,178,10998703,12565,0,1751018078,12815.526923979989,-14.624900880000496,53236.14370968 2025-06-27,09:54:40.000,178,10998723,12925,0,1751018079,12815.048645969997,-13.941135269997176,53236.36729752001 2025-06-27,09:54:41.000,178,10998705,12805,0,1751018080,12814.604049509995,-13.779005279997364,53236.61883384 2025-06-27,09:54:42.000,178,10998676,13045,0,1751018081,12814.038199469993,-13.750808759999927,53236.807486080004 2025-06-27,09:54:43.000,178,10998676,12805,0,1751018082,12813.526239909996,-13.814250930001435,53237.03806104001 2025-06-27,09:54:44.000,178,10998687,12845,0,1751018083,12813.33762323,-13.842447449998872,53237.261648880005 2025-06-27,09:54:45.000,178,10998696,12645,0,1751018084,12813.303941679995,-14.31473915999959,53237.52017232001 2025-06-27,09:54:46.000,178,10998684,12725,0,1751018085,12813.58013039,907.9722826500001,53237.75074728 2025-06-27,09:54:47.000,178,10998671,12765,0,1751018086,12814.044935780003,-16.45062555000186,53238.04420632001 2025-06-27,09:54:48.000,178,10998654,12845,0,1751018087,12814.017990539993,-17.070948989996396,53238.15600024 2025-06-27,09:54:49.000,178,10998685,12605,0,1751018088,12813.721592900001,-17.43045462000009,53238.30971688001 2025-06-27,09:54:50.000,178,10998710,12805,0,1751018089,12813.364568469995,-17.80405850999523,53238.484394880004 2025-06-27,09:54:51.000,178,10998667,12645,0,1751018090,12813.33762323,-18.47372585999983,53238.554266080006 2025-06-27,09:54:52.000,178,10998673,12605,0,1751018091,12813.613811939991,-19.002410609995422,53238.673047120006 2025-06-27,09:54:53.000,178,10998698,12805,0,1751018092,12814.119035189993,-19.030607130000135,53238.79881528 2025-06-27,09:54:54.000,178,10998689,12605,0,1751018093,12814.69162153999,-18.516020639995986,53238.938557680005 2025-06-27,09:54:55.000,178,10998694,12845,0,1751018094,12815.062118590002,-17.832255029999942,53239.02240312 2025-06-27,09:54:56.000,178,10998719,12485,0,1751018095,12815.392197779998,-17.282422889998998,53239.06432584 2025-06-27,09:54:57.000,178,10998667,12925,0,1751018096,12815.72901327999,-17.310619409996434,53239.155158400004 2025-06-27,09:54:58.000,178,10998711,13125,0,1751018097,12815.863739479995,-17.66307591000077,53239.2599652 2025-06-27,09:54:59.000,178,10998715,12525,0,1751018098,12815.924366269996,-17.85340241999802,53239.40669472 2025-06-27,09:55:00.000,178,10998676,12765,0,1751018099,12816.025410919996,-18.234055439999793,53239.51848864 2025-06-27,09:55:01.000,178,10998725,12685,0,1751018100,12816.240972840002,-18.917821049995837,53239.69316664 2025-06-27,09:55:02.000,178,10998729,12805,0,1751018101,12816.483480000003,-19.319621459995687,53239.83989616001 2025-06-27,09:55:03.000,178,10998698,13005,0,1751018102,12816.840504429994,-19.29142493999825,53239.846883280006 2025-06-27,09:55:04.000,178,10998742,12805,0,1751018103,12817.507399119997,-19.256179290001455,53239.97265144 2025-06-27,09:55:05.000,178,10998670,12605,0,1751018104,12818.100194399995,-19.17158973000187,53240.08444536001 2025-06-27,09:55:06.000,178,10998687,13085,0,1751018105,12818.282074769995,-18.95306669999991,53240.161303680004 2025-06-27,09:55:07.000,178,10998736,12885,0,1751018106,12818.383119419996,-18.69929802000115,53240.24514912 2025-06-27,09:55:08.000,178,10998681,12605,0,1751018107,12818.713198609992,-18.403234559998964,53240.32200744001 2025-06-27,09:55:09.000,178,10998708,12805,0,1751018108,12819.063486729989,-17.980286760001036,53240.41982712001 2025-06-27,09:55:10.000,178,10998698,12525,0,1751018109,12819.218421859994,444.3298551600019,53240.48969832001 2025-06-27,09:55:11.000,178,10998659,12685,0,1751018110,12819.016332559993,-16.99340855999617,53240.52463392 2025-06-27,09:55:12.000,178,10998691,12485,0,1751018111,12818.699725990002,-16.958162909999373,53240.63642784001 2025-06-27,09:55:13.000,178,10998680,12765,0,1751018112,12818.497636690001,-17.21898071999749,53240.65040208 2025-06-27,09:55:14.000,178,10998703,12965,0,1751018113,12818.517845620001,-17.240128109995567,53240.69931192 2025-06-27,09:55:15.000,178,10998696,12685,0,1751018114,12818.713198609992,-17.09209638000175,53240.880977040004 2025-06-27,09:55:16.000,178,10998675,12765,0,1751018115,12818.888342669998,-17.127342029998545,53240.95783536 2025-06-27,09:55:17.000,178,10998724,12725,0,1751018116,12818.922024220003,-17.22602984999685,53241.13251336 2025-06-27,09:55:18.000,178,10998721,12765,0,1751018117,12818.686253369997,-17.085047249995114,53241.2512944 2025-06-27,09:55:19.000,178,10998650,12885,0,1751018118,12818.120403329995,-16.894720739997865,53241.3211656 2025-06-27,09:55:20.000,178,10998677,12925,0,1751018119,12817.594971149992,-16.84537683000235,53241.35610120001 2025-06-27,09:55:21.000,178,10998692,12765,0,1751018120,12816.961758009995,-16.880622479999147,53241.37007544 2025-06-27,09:55:22.000,178,10998766,12685,0,1751018121,12816.025410919996,-16.824229439996998,53241.32815272001 2025-06-27,09:55:23.000,178,10998701,12805,0,1751018122,12814.83982036,-16.22505339000054,53241.167448960005 2025-06-27,09:55:24.000,178,10998748,12965,0,1751018123,12814.051672089998,-15.146536499996728,53241.069629280006 2025-06-27,09:55:25.000,178,10998694,12765,0,1751018124,12813.883264340002,-13.779005279997364,53240.950848240005 2025-06-27,09:55:26.000,178,10998679,12845,0,1751018125,12813.890000649997,-12.333933629997773,53240.853028560006 2025-06-27,09:55:27.000,178,10998678,12965,0,1751018126,12813.869791719997,-11.149679789996298,53240.77617024001 2025-06-27,09:55:28.000,178,10998703,12765,0,1751018127,12813.45214049999,-10.50820895999641,53240.67136344 2025-06-27,09:55:29.000,178,10998702,12765,0,1751018128,12813.303941679995,-10.78312503000052,53240.566556640006 2025-06-27,09:55:30.000,178,10998709,12645,0,1751018129,12813.714856589992,-11.629020629996376,53240.60149224 2025-06-27,09:55:31.000,178,10998684,12605,0,1751018130,12814.67141260999,-12.369179280001845,53240.6224536 2025-06-27,09:55:32.000,178,10998699,12925,0,1751018131,12815.466297189989,-13.137534449997474,53240.67835056001 2025-06-27,09:55:33.000,178,10998702,13045,0,1751018132,12815.762694829995,-13.990479179999966,53240.75520888001 2025-06-27,09:55:34.000,178,10998667,13045,0,1751018133,12815.78964006999,-15.160634759995446,53240.832067200005 2025-06-27,09:55:35.000,178,10998734,12685,0,1751018134,12816.045619849996,-16.492920329998014,53240.89495128001 2025-06-27,09:55:36.000,178,10998664,12765,0,1751018135,12816.665360369989,-17.698321559997567,53240.94386112001 2025-06-27,09:55:37.000,178,10998678,12565,0,1751018136,12817.817269379993,-18.163564139998925,53241.03469368 2025-06-27,09:55:38.000,178,10998656,12885,0,1751018137,12819.009596249998,-17.45160200999817,53241.118539120005 2025-06-27,09:55:39.000,178,10998667,12805,0,1751018138,12819.764062969996,-16.267348169996694,53241.16046184001 2025-06-27,09:55:40.000,178,10998713,12765,0,1751018139,12820.329913009999,-15.068996069996501,53241.17443608 2025-06-27,09:55:41.000,178,10998678,12925,0,1751018140,12820.76777315999,-14.201953079995292,53241.216358800004 2025-06-27,09:55:42.000,178,10998673,12845,0,1751018141,12820.902499359996,-13.976380920001247,53241.30020424 2025-06-27,09:55:43.000,178,10998659,12965,0,1751018142,12821.023752939996,-14.349984809996386,53241.43295952 2025-06-27,09:55:44.000,178,10998707,12605,0,1751018143,12821.246051169997,-14.850473040001816,53241.58667616 2025-06-27,09:55:45.000,178,10998678,12845,0,1751018144,12821.62328452999,-15.484894740002346,53241.670521600005 2025-06-27,09:55:46.000,178,10998654,12885,0,1751018145,12821.582866669989,-16.006530359998578,53241.76135416001 2025-06-27,09:55:47.000,178,10998692,12765,0,1751018146,12821.064170799997,-16.35898685999564,53241.88013520001 2025-06-27,09:55:48.000,178,10998669,13045,0,1751018147,12820.242340979989,-16.951113780000014,53241.93603216 2025-06-27,09:55:49.000,178,10998677,12925,0,1751018148,12819.157795069994,-17.507995050000318,53242.01289048 2025-06-27,09:55:50.000,178,10998694,13125,0,1751018149,12817.958731889994,-17.930942849998246,53242.06180032 2025-06-27,09:55:51.000,178,10998672,12805,0,1751018150,12816.89439491,-18.44552933999512,53242.054813200004 2025-06-27,09:55:52.000,178,10998690,12565,0,1751018151,12816.544106789988,-19.383063629997196,53242.14564576001 2025-06-27,09:55:53.000,178,10998675,12805,0,1751018152,12817.06953896999,-20.369941830002062,53242.124684400005 2025-06-27,09:55:54.000,178,10998689,12765,0,1751018153,12818.30902000999,-20.666005289996974,53242.243465440006 2025-06-27,09:55:55.000,178,10998672,12885,0,1751018154,12819.582182599996,-20.243057489999046,53242.37622072 2025-06-27,09:55:56.000,178,10998691,12605,0,1751018155,12820.336649319994,-19.12224581999908,53242.460066160005 2025-06-27,09:55:57.000,178,10998663,12685,0,1751018156,12820.498320759994,-17.21898071999749,53242.48801464 2025-06-27,09:55:58.000,178,10998709,12765,0,1751018157,12819.871843929992,-15.287519099998462,53242.51596312 2025-06-27,09:55:59.000,178,10998687,12765,0,1751018158,12819.002859939988,-14.2653952499968,53242.52993736001 2025-06-27,09:56:00.000,178,10998651,12525,0,1751018159,12818.362910489996,-14.117363519995706,53242.52295024001 2025-06-27,09:56:01.000,178,10998713,12965,0,1751018160,12817.931786649999,-14.455721760001325,53242.57186008001 2025-06-27,09:56:02.000,178,10998679,12645,0,1751018161,12817.554553289992,-15.287519099998462,53242.64173128 2025-06-27,09:56:03.000,178,10998673,12525,0,1751018162,12817.103220519995,-16.35193772999628,53242.66269264 2025-06-27,09:56:04.000,178,10998667,12885,0,1751018163,12816.793350259999,-17.43045462000009,53242.73256384 2025-06-27,09:56:05.000,178,10998663,12765,0,1751018164,12817.042593729995,-18.53011890000198,53242.78147368 2025-06-27,09:56:06.000,178,10998690,12765,0,1751018165,12817.729697349998,-19.58748840000044,53242.83038352 2025-06-27,09:56:07.000,178,10998720,12805,0,1751018166,12818.666044439997,-20.461580520001007,53242.86531912001 2025-06-27,09:56:08.000,178,10998726,12925,0,1751018167,12819.41377485,-20.97616700999788,53242.90025472 2025-06-27,09:56:09.000,178,10998713,12725,0,1751018168,12819.918998100002,440.7841427700041,53242.93519032001 2025-06-27,09:56:10.000,178,10998699,12805,0,1751018169,12820.094142159993,-20.729447459998482,53242.85134488 2025-06-27,09:56:11.000,178,10998677,12765,0,1751018170,12819.905525479997,-20.405187479998858,53242.914228960006 2025-06-27,09:56:12.000,178,10998674,12605,0,1751018171,12819.380093299995,-20.003387069999008,53242.97012592 2025-06-27,09:56:13.000,178,10998693,12965,0,1751018172,12818.679517060002,-19.74256926000089,53242.97711304 2025-06-27,09:56:14.000,178,10998724,12725,0,1751018173,12817.98567712999,-19.798962299995765,53242.97012592 2025-06-27,09:56:15.000,178,10998744,12565,0,1751018174,12816.93481277,-20.031583589996444,53242.97012592 2025-06-27,09:56:16.000,178,10998700,12405,0,1751018175,12815.702068039995,-20.369941830002062,53242.94217744 2025-06-27,09:56:17.000,178,10998733,12725,0,1751018176,12814.32786079999,-20.863380930000858,53242.844357760005 2025-06-27,09:56:18.000,178,10998699,12765,0,1751018177,12813.047961899989,-21.173542650001764,53242.70461536 2025-06-27,09:56:19.000,178,10998721,12645,0,1751018178,12812.05772433,-21.088953090002178,53242.55089872001 2025-06-27,09:56:20.000,178,10998731,12965,0,1751018179,12811.357148089992,-20.828135279996786,53242.41814344 2025-06-27,09:56:21.000,178,10998675,12845,0,1751018180,12810.885606389995,-20.56731746999867,53242.2993624 2025-06-27,09:56:22.000,178,10998667,12605,0,1751018181,12810.393855759998,-20.179615319997538,53242.11769728001 2025-06-27,09:56:23.000,178,10998708,12845,0,1751018182,12809.92231406,-20.038632719995803,53242.01289048 2025-06-27,09:56:24.000,178,10998667,12805,0,1751018183,12809.61244379999,-19.890600990001985,53241.92205792 2025-06-27,09:56:25.000,178,10998734,12765,0,1751018184,12809.72022476,-19.721421869995538,53241.87314808 2025-06-27,09:56:26.000,178,10998685,12845,0,1751018185,12810.083985500001,-19.735520130001532,53241.838212480005 2025-06-27,09:56:27.000,178,10998720,12845,0,1751018186,12810.393855759998,-19.777814909997687,53241.93603216 2025-06-27,09:56:28.000,178,10998740,12685,0,1751018187,12810.023358710001,-19.53814448999765,53241.92904504001 2025-06-27,09:56:29.000,178,10998735,12805,0,1751018188,12809.087011620002,-19.07290190999629,53241.984942 2025-06-27,09:56:30.000,178,10998770,12965,0,1751018189,12807.894684749997,-18.459627600001113,53241.95000640001 2025-06-27,09:56:31.000,178,10998743,12805,0,1751018190,12806.762984669993,-18.24815369999851,53241.8451996 2025-06-27,09:56:32.000,178,10998688,12725,0,1751018191,12805.530239940003,-18.516020639995986,53241.72641856 2025-06-27,09:56:33.000,178,10998686,12365,0,1751018192,12804.257077349997,-19.277326679999533,53241.69148296001 2025-06-27,09:56:34.000,178,10998743,12725,0,1751018193,12803.300521329998,-20.440433129995654,53241.60763752 2025-06-27,09:56:35.000,178,10998720,12805,0,1751018194,12803.132113580003,-21.822062610001012,53241.460908 2025-06-27,09:56:36.000,178,10998694,12765,0,1751018195,12803.529555869995,-22.87238298000011,53241.42597240001 2025-06-27,09:56:37.000,178,10998698,12765,0,1751018196,12803.81921719999,-23.210741219998454,53241.3910368 2025-06-27,09:56:38.000,178,10998677,12925,0,1751018197,12803.63733682999,-23.24598686999525,53241.20238456 2025-06-27,09:56:39.000,178,10998644,12445,0,1751018198,12803.118640959998,-23.52795206999872,53241.11155200001 2025-06-27,09:56:40.000,178,10998694,12645,0,1751018199,12802.249656969994,-24.14827551000053,53240.92988688 2025-06-27,09:56:41.000,178,10998668,12845,0,1751018200,12801.21900153999,-24.79679546999978,53240.74822176 2025-06-27,09:56:42.000,178,10998685,12485,0,1751018201,12800.585788399992,-25.233841529996425,53240.53860816001 2025-06-27,09:56:43.000,178,10998667,12765,0,1751018202,12800.538634229997,-25.353676740000083,53240.31502032 2025-06-27,09:56:44.000,178,10998726,12845,0,1751018203,12800.619469949997,-25.1563010999962,53240.05649688001 2025-06-27,09:56:45.000,178,10998696,12685,0,1751018204,12800.504952679992,-24.881385029999365,53239.8538704 2025-06-27,09:56:46.000,178,10998689,12725,0,1751018205,12800.316335999996,-24.606468959995254,53239.67220528001 2025-06-27,09:56:47.000,178,10998660,12525,0,1751018206,12800.06709253,-24.52187939999567,53239.51848864 2025-06-27,09:56:48.000,178,10998690,12685,0,1751018207,12799.831321679994,-24.37384767000185,53239.36477200001 2025-06-27,09:56:49.000,178,10998686,12765,0,1751018208,12799.427143079993,-24.09893159999774,53239.31586216001 2025-06-27,09:56:50.000,178,10998711,12805,0,1751018209,12798.82087517999,-23.908605090000492,53239.18310688 2025-06-27,09:56:51.000,178,10998706,12965,0,1751018210,12798.214607280002,-23.7605733599994,53239.07131296 2025-06-27,09:56:52.000,178,10998714,12805,0,1751018211,12797.70264771999,-23.492706420001923,53238.96650616 2025-06-27,09:56:53.000,178,10998701,12725,0,1751018212,12797.39951376999,-23.182544700001017,53238.819776640004 2025-06-27,09:56:54.000,178,10998708,12805,0,1751018213,12797.776747129996,-23.020414710001205,53238.74291832001 2025-06-27,09:56:55.000,178,10998706,12765,0,1751018214,12798.76024838999,-22.759596899995813,53238.7359312 2025-06-27,09:56:56.000,178,10998710,12805,0,1751018215,12799.95931156999,-22.47763169999962,53238.72894408 2025-06-27,09:56:57.000,178,10998742,12765,0,1751018216,12800.942812829999,-22.07583128999977,53238.8058024 2025-06-27,09:56:58.000,178,10998723,12605,0,1751018217,12801.677070619997,-21.596490449999692,53238.819776640004 2025-06-27,09:56:59.000,178,10998728,12725,0,1751018218,12802.141876009999,-21.540097409997543,53238.91759632 2025-06-27,09:57:00.000,178,10998723,13045,0,1751018219,12802.33722899999,-21.737473050001427,53238.938557680005 2025-06-27,09:57:01.000,178,10998706,12565,0,1751018220,12802.29681113999,-21.85025912999845,53239.00144176001 2025-06-27,09:57:02.000,178,10998721,12805,0,1751018221,12802.061040289998,-22.125175199995283,53239.06432584 2025-06-27,09:57:03.000,178,10998691,12605,0,1751018222,12801.778115269997,-22.343698229997244,53238.98048040001 2025-06-27,09:57:04.000,178,10998731,12805,0,1751018223,12801.192056299995,-22.526975609995134,53239.02240312 2025-06-27,09:57:05.000,178,10998717,13045,0,1751018224,12800.484743749992,-22.569270389998564,53239.05035160001 2025-06-27,09:57:06.000,178,10998714,12765,0,1751018225,12799.615759759989,439.0148111400049,53239.00144176001 2025-06-27,09:57:07.000,178,10998737,12685,0,1751018226,12798.61878587999,-22.851235590002034,53238.95253192 2025-06-27,09:57:08.000,178,10998718,12805,0,1751018227,12797.64202092999,-23.33057643000211,53238.95253192 2025-06-27,09:57:09.000,178,10998694,12965,0,1751018228,12796.658519669996,-23.781720749997476,53238.91060920001 2025-06-27,09:57:10.000,178,10998723,13005,0,1751018229,12796.032042839994,-24.183521159997326,53238.8756736 2025-06-27,09:57:11.000,178,10998739,12925,0,1751018230,12795.836689850003,-24.303356370000984,53238.86169936001 2025-06-27,09:57:12.000,178,10998736,12925,0,1751018231,12795.951207119993,-24.268110719996912,53238.89663496 2025-06-27,09:57:13.000,178,10998762,12605,0,1751018232,12796.213923209994,-24.416142449998006,53238.9455448 2025-06-27,09:57:14.000,178,10998700,12645,0,1751018233,12796.799982179997,-24.78974634000042,53239.07131296 2025-06-27,09:57:15.000,178,10998737,12925,0,1751018234,12797.514031039995,-25.114006320000044,53239.21105536 2025-06-27,09:57:16.000,178,10998732,12765,0,1751018235,12798.261761449998,-24.824991989997216,53239.392720480006 2025-06-27,09:57:17.000,178,10998730,12805,0,1751018236,12799.04990972,-24.402044189999287,53239.560411360006 2025-06-27,09:57:18.000,178,10998681,12765,0,1751018237,12799.93910263999,-24.09893159999774,53239.81194768 2025-06-27,09:57:19.000,178,10998694,12965,0,1751018238,12800.504952679992,-23.92975247999857,53240.0984196 2025-06-27,09:57:20.000,178,10998674,12685,0,1751018239,12800.639678879998,-23.838113789999625,53240.349955920006 2025-06-27,09:57:21.000,178,10998699,13005,0,1751018240,12800.565579469992,-23.802868139995553,53240.545595280004 2025-06-27,09:57:22.000,178,10998696,12725,0,1751018241,12800.936076519989,-23.69008205999853,53240.80411872001 2025-06-27,09:57:23.000,178,10998735,12965,0,1751018242,12801.111220579995,-23.556148589996155,53240.97879672 2025-06-27,09:57:24.000,178,10998732,12925,0,1751018243,12801.3267825,-23.68303292999917,53241.15347472 2025-06-27,09:57:25.000,178,10998695,12965,0,1751018244,12802.182293869999,-23.71122944999661,53241.27924288001 2025-06-27,09:57:26.000,178,10998668,13205,0,1751018245,12803.273576089989,-23.24598686999525,53241.453920880005 2025-06-27,09:57:27.000,178,10998698,12645,0,1751018246,12804.115614839997,-22.590417779996642,53241.50981784 2025-06-27,09:57:28.000,178,10998716,12605,0,1751018247,12804.553474989989,-21.751571310000145,53241.572701920006 2025-06-27,09:57:29.000,178,10998720,12965,0,1751018248,12804.620838089999,-20.898626579997654,53241.60763752 2025-06-27,09:57:30.000,178,10998736,12645,0,1751018249,12804.304231519993,-20.1514188000001,53241.56571480001 2025-06-27,09:57:31.000,178,10998710,12845,0,1751018250,12803.590182659995,-19.4817514499955,53241.47488224001 2025-06-27,09:57:32.000,178,10998711,12645,0,1751018251,12802.633626639996,-19.326670590002323,53241.41898528 2025-06-27,09:57:33.000,178,10998706,12965,0,1751018252,12801.576025969996,-19.57339014000172,53241.23033304001 2025-06-27,09:57:34.000,178,10998662,12605,0,1751018253,12800.579052089997,-19.686176219998742,53241.0766164 2025-06-27,09:57:35.000,178,10998713,12725,0,1751018254,12799.292416880002,-19.46765318999678,53240.8670028 2025-06-27,09:57:36.000,178,10998731,12685,0,1751018255,12797.918209639996,-19.185687990000588,53240.615466480005 2025-06-27,09:57:37.000,178,10998734,12485,0,1751018256,12796.901026829997,-19.404211019995273,53240.44078848001 2025-06-27,09:57:38.000,178,10998708,12965,0,1751018257,12796.30823155,-20.12322227999539,53240.19623928 2025-06-27,09:57:39.000,178,10998697,12885,0,1751018258,12796.072460699994,-20.947970490000444,53240.042522640004 2025-06-27,09:57:40.000,178,10998719,12805,0,1751018259,12796.26107737999,-21.42026220000116,53239.9237416 2025-06-27,09:57:41.000,178,10998694,12725,0,1751018260,12796.732619080001,-21.37796741999773,53239.83290904 2025-06-27,09:57:42.000,178,10998752,12605,0,1751018261,12797.365832219999,-21.15944438999577,53239.74906360001 2025-06-27,09:57:43.000,178,10998725,12805,0,1751018262,12797.77001082,-21.03256005000003,53239.79098632 2025-06-27,09:57:44.000,178,10998747,12765,0,1751018263,12797.83063761,-21.25813221000135,53239.88880600001 2025-06-27,09:57:45.000,178,10998706,12605,0,1751018264,12797.54771259,-21.60353957999905,53239.98662568001 2025-06-27,09:57:46.000,178,10998705,12805,0,1751018265,12797.123325059998,-21.934848689998034,53240.00758704001 2025-06-27,09:57:47.000,178,10998702,12925,0,1751018266,12796.732619080001,-22.498779089997697,53240.112393840005 2025-06-27,09:57:48.000,178,10998674,13085,0,1751018267,12796.32170416999,-23.29533077999804,53240.1682908 2025-06-27,09:57:49.000,178,10998747,12805,0,1751018268,12796.28128630999,-23.633689019996382,53240.17527792001 2025-06-27,09:57:50.000,178,10998691,12805,0,1751018269,12796.671992290001,-23.224839479997172,53240.12636808 2025-06-27,09:57:51.000,178,10998715,12725,0,1751018270,12797.244578639999,-22.280256059995736,53240.14034232 2025-06-27,09:57:52.000,178,10998745,12805,0,1751018271,12797.271523879994,-21.244033949995355,53240.02156128 2025-06-27,09:57:53.000,178,10998721,12525,0,1751018272,12796.954917310002,-20.482727909999085,53239.9586772 2025-06-27,09:57:54.000,178,10998716,12685,0,1751018273,12796.53052978,-20.095025759997952,53239.93072872 2025-06-27,09:57:55.000,178,10998767,12765,0,1751018274,12796.011833909994,-20.052730980001797,53239.9237416 2025-06-27,09:57:56.000,178,10998712,12805,0,1751018275,12795.479665419996,-20.412236609998217,53239.88181888 2025-06-27,09:57:57.000,178,10998732,12925,0,1751018276,12795.10916837,-21.053707439998107,53239.93072872 2025-06-27,09:57:58.000,178,10998695,12685,0,1751018277,12795.115904679995,-21.66698175000056,53240.0285484 2025-06-27,09:57:59.000,178,10998700,12845,0,1751018278,12795.594182690002,-21.80091521999566,53240.17527792001 2025-06-27,09:58:00.000,178,10998699,12765,0,1751018279,12796.13982379999,-21.272230470000068,53240.25213624001 2025-06-27,09:58:01.000,178,10998653,12685,0,1751018280,12796.496848229996,-20.489777039998444,53240.41284 2025-06-27,09:58:02.000,178,10998700,12645,0,1751018281,12796.712410150001,-20.024534459997085,53240.52463392 2025-06-27,09:58:03.000,178,10998738,12845,0,1751018282,12796.927972069992,-19.890600990001985,53240.734247520006 2025-06-27,09:58:04.000,178,10998738,12645,0,1751018283,12797.33888697999,-19.862404469997273,53240.88796416 2025-06-27,09:58:05.000,178,10998746,12645,0,1751018284,12797.783483439991,-20.003387069999008,53241.09757776 2025-06-27,09:58:06.000,178,10998698,12965,0,1751018285,12798.214607280002,-20.200762709995615,53241.34911408001 2025-06-27,09:58:07.000,178,10998759,12925,0,1751018286,12798.713094219995,-20.461580520001007,53241.60763752 2025-06-27,09:58:08.000,178,10998720,12645,0,1751018287,12799.285680569992,-20.51797355999588,53241.85218672001 2025-06-27,09:58:09.000,178,10998695,12845,0,1751018288,12799.86500323,-20.031583589996444,53242.15962 2025-06-27,09:58:10.000,178,10998762,12965,0,1751018289,12800.356753859996,-19.016508870001417,53242.39718208 2025-06-27,09:58:11.000,178,10998724,12965,0,1751018290,12801.09774795999,-18.156515009999566,53242.59980856001 2025-06-27,09:58:12.000,178,10998721,12725,0,1751018291,12802.054303979989,-17.67717416999949,53242.8233964 2025-06-27,09:58:13.000,178,10998736,12885,0,1751018292,12802.909815350002,-17.571437220001826,53243.03999712 2025-06-27,09:58:14.000,178,10998730,12965,0,1751018293,12804.196450559997,-17.775861989997793,53243.37537888 2025-06-27,09:58:15.000,178,10998714,12765,0,1751018294,12806.149980459995,-17.980286760001036,53243.67582504001 2025-06-27,09:58:16.000,178,10998711,12845,0,1751018295,12807.928366300002,-17.578486350001185,53244.1160136 2025-06-27,09:58:17.000,178,10998719,13125,0,1751018296,12808.729987189996,-16.894720739997865,53244.43742112 2025-06-27,09:58:18.000,178,10998726,12645,0,1751018297,12808.65588777999,-16.52111684999545,53244.77979000001 2025-06-27,09:58:19.000,178,10998694,12525,0,1751018298,12807.962047849993,-16.33783946999756,53245.10119752 2025-06-27,09:58:20.000,178,10998716,12605,0,1751018299,12807.207581129995,-16.655050319997827,53245.31779824 2025-06-27,09:58:21.000,178,10998747,12645,0,1751018300,12806.587840610002,-17.26127550000092,53245.67414136 2025-06-27,09:58:22.000,178,10998658,12765,0,1751018301,12806.08261736,-17.78996024999651,53245.84881936 2025-06-27,09:58:23.000,178,10998731,12565,0,1751018302,12805.678438759998,-18.19880978999572,53246.05144584001 2025-06-27,09:58:24.000,178,10998724,12965,0,1751018303,12805.260787539992,-18.13536762000149,53246.18420112 2025-06-27,09:58:25.000,178,10998727,12805,0,1751018304,12804.7623006,-17.529142439998395,53246.247085200004 2025-06-27,09:58:26.000,178,10998739,12725,0,1751018305,12803.751854099995,-16.85242596000171,53246.30996928001 2025-06-27,09:58:27.000,178,10998702,12845,0,1751018306,12802.56626354,-16.6902959700019,53246.34490488 2025-06-27,09:58:28.000,178,10998685,12725,0,1751018307,12801.751170030002,-16.711443359999976,53246.4217632 2025-06-27,09:58:29.000,178,10998761,12765,0,1751018308,12801.434563459996,-16.99340855999617,53246.51958288 2025-06-27,09:58:30.000,178,10998683,12805,0,1751018309,12801.697279549997,-17.21898071999749,53246.62438968001 2025-06-27,09:58:31.000,178,10998726,12605,0,1751018310,12802.815507009997,-16.915868129995943,53246.84797752 2025-06-27,09:58:32.000,178,10998720,12885,0,1751018311,12804.391803549988,-15.513091259999783,53247.04361688 2025-06-27,09:58:33.000,178,10998719,12885,0,1751018312,12805.745801859994,-14.420476109997253,53247.34406304001 2025-06-27,09:58:34.000,178,10998734,12685,0,1751018313,12806.769720980003,-14.159658299999137,53247.539702400005 2025-06-27,09:58:35.000,178,10998674,12885,0,1751018314,12807.591550799996,-14.357033939995745,53247.79822584001 2025-06-27,09:58:36.000,178,10998715,12645,0,1751018315,12807.968784160003,-14.850473040001816,53248.04976216 2025-06-27,09:58:37.000,178,10998692,12925,0,1751018316,12807.611759729996,-15.35096126999997,53248.33623408 2025-06-27,09:58:38.000,178,10998704,12605,0,1751018317,12806.931392419989,-15.54128777999722,53248.53187344 2025-06-27,09:58:39.000,178,10998720,12845,0,1751018318,12806.379014999991,-15.40735431000212,53248.74847416 2025-06-27,09:58:40.000,178,10998756,12765,0,1751018319,12806.352069759996,-15.005553900002269,53248.881229440005 2025-06-27,09:58:41.000,178,10998671,12965,0,1751018320,12806.715830499998,-14.787030870000308,53249.02097184001 2025-06-27,09:58:42.000,178,10998711,12685,0,1751018321,12806.978546589999,-14.582606099997065,53249.048920320005 2025-06-27,09:58:43.000,178,10998715,12845,0,1751018322,12807.03243706999,-14.483918279998761,53249.13975288001 2025-06-27,09:58:44.000,178,10998692,12525,0,1751018323,12807.025700759994,-14.44162349999533,53249.216611200005 2025-06-27,09:58:45.000,178,10998711,12765,0,1751018324,12807.29515315999,-14.392279589999816,53249.265521040004 2025-06-27,09:58:46.000,178,10998695,12885,0,1751018325,12807.605023420001,-14.053921350001474,53249.36334072 2025-06-27,09:58:47.000,178,10998720,12645,0,1751018326,12807.665650210001,-13.715563109995855,53249.36334072 2025-06-27,09:58:48.000,178,10998710,12885,0,1751018327,12807.652177589996,-13.49704008000117,53249.454173280006 2025-06-27,09:58:49.000,178,10998693,12965,0,1751018328,12807.584814490001,-13.158681839995552,53249.47513464001 2025-06-27,09:58:50.000,178,10998735,12925,0,1751018329,12807.23452636999,-12.792127079999773,53249.55898008 2025-06-27,09:58:51.000,178,10998714,12525,0,1751018330,12806.574367989997,-12.270491459996265,53249.65679976 2025-06-27,09:58:52.000,178,10998691,12565,0,1751018331,12805.792956029989,-11.445743249998486,53249.81051640001 2025-06-27,09:58:53.000,178,10998677,12845,0,1751018332,12805.03848930999,-10.240342019998934,53249.88038760001 2025-06-27,09:58:54.000,178,10998709,12845,0,1751018333,12803.967416020001,-9.73985379000078,53249.95025880001 2025-06-27,09:58:55.000,178,10998667,12725,0,1751018334,12803.73838147999,-10.26853853999637,53250.06205272 2025-06-27,09:58:56.000,178,10998731,12805,0,1751018335,12805.260787539992,-10.198047239995503,53250.152885280004 2025-06-27,09:58:57.000,178,10998719,13005,0,1751018336,12807.665650210001,-9.204119909998553,53250.36249888001 2025-06-27,09:58:58.000,178,10998679,12605,0,1751018337,12809.336255089998,-8.118553889995383,53250.56512536 2025-06-27,09:58:59.000,178,10998657,12565,0,1751018338,12810.016622399991,-7.406591760001902,53250.81666168001 2025-06-27,09:59:00.000,178,10998686,12565,0,1751018339,12809.86168727,-7.455935669997416,53251.068198 2025-06-27,09:59:01.000,178,10998648,12885,0,1751018340,12809.140902099993,-7.9564238999955705,53251.29178584001 2025-06-27,09:59:02.000,178,10998695,12565,0,1751018341,12808.083301429993,-8.675435159995686,53251.50838656001 2025-06-27,09:59:03.000,178,10998688,12805,0,1751018342,12806.695621569997,-9.746902920000139,53251.613193360005 2025-06-27,09:59:04.000,178,10998698,12925,0,1751018343,12805.280996469992,-10.613945910001348,53251.683064560006 2025-06-27,09:59:05.000,178,10998659,12925,0,1751018344,12804.324440449993,-11.354104559999541,53251.71800016 2025-06-27,09:59:06.000,178,10998715,12605,0,1751018345,12804.284022589993,-12.340982759997132,53251.75992288 2025-06-27,09:59:07.000,178,10998684,12605,0,1751018346,12804.910499419995,-13.370155739998154,53251.780884240005 2025-06-27,09:59:08.000,178,10998700,12685,0,1751018347,12805.792956029989,-13.997528309999325,53251.85774256 2025-06-27,09:59:09.000,178,10998666,13005,0,1751018348,12806.736039429998,-14.068019610000192,53251.87870392 2025-06-27,09:59:10.000,178,10998666,12885,0,1751018349,12807.35577994999,-14.124412650002341,53251.96254936001 2025-06-27,09:59:11.000,178,10998718,12805,0,1751018350,12807.658913899992,-14.31473915999959,53252.07434328 2025-06-27,09:59:12.000,178,10998687,12885,0,1751018351,12807.591550799996,-14.357033939995745,53252.17915008001 2025-06-27,09:59:13.000,178,10998711,12845,0,1751018352,12807.079591239999,-14.624900880000496,53252.27696976001 2025-06-27,09:59:14.000,178,10998689,12765,0,1751018353,12806.682148949993,-14.991455639996275,53252.332866720004 2025-06-27,09:59:15.000,178,10998652,12885,0,1751018354,12806.715830499998,-15.209978669998236,53252.451647760005 2025-06-27,09:59:16.000,178,10998691,12965,0,1751018355,12807.079591239999,-15.273420839999744,53252.570428800005 2025-06-27,09:59:17.000,178,10998683,12525,0,1751018356,12807.45682459999,-14.822276519997104,53252.71017120001 2025-06-27,09:59:18.000,178,10998674,12765,0,1751018357,12807.692595449997,-14.378181330001098,53252.86388784 2025-06-27,09:59:19.000,178,10998661,12765,0,1751018358,12807.793640099997,-14.159658299999137,53253.01061736 2025-06-27,09:59:20.000,178,10998666,12765,0,1751018359,12807.50397877,-14.166707429998496,53253.11542416001 2025-06-27,09:59:21.000,178,10998738,12765,0,1751018360,12807.079591239999,-14.49801653999748,53253.290102160005 2025-06-27,09:59:22.000,178,10998680,12685,0,1751018361,12806.864029319993,-14.850473040001816,53253.43683168 2025-06-27,09:59:23.000,178,10998668,13085,0,1751018362,12806.769720980003,-15.104241720000573,53253.61849680001 2025-06-27,09:59:24.000,178,10998702,12805,0,1751018363,12806.749512050003,-15.068996069996501,53253.75125208 2025-06-27,09:59:25.000,178,10998681,12845,0,1751018364,12806.978546589999,-14.561458709998988,53253.77221344 2025-06-27,09:59:26.000,178,10998695,12605,0,1751018365,12807.26147161,-14.251296989998082,53253.8979816 2025-06-27,09:59:27.000,178,10998725,13045,0,1751018366,12807.638704969992,-14.371132200001739,53253.97483992001 2025-06-27,09:59:28.000,178,10998696,12765,0,1751018367,12808.170873459989,-14.575556969997706,53254.12156944001 2025-06-27,09:59:29.000,178,10998664,12685,0,1751018368,12808.857977079992,-14.836374779995822,53254.26131184 2025-06-27,09:59:30.000,178,10998745,12685,0,1751018369,12809.53160807999,-14.991455639996275,53254.50586104001 2025-06-27,09:59:31.000,178,10998701,12885,0,1751018370,12810.057040259991,-15.139487369997369,53254.736436 2025-06-27,09:59:32.000,178,10998699,12605,0,1751018371,12810.501636719993,-15.343912140000612,53254.98098520001 2025-06-27,09:59:33.000,178,10998711,13005,0,1751018372,12810.89907901,-15.639975599995523,53255.253482880005 2025-06-27,09:59:34.000,178,10998720,12685,0,1751018373,12811.107904619996,-16.077021659999446,53255.470083600005 2025-06-27,09:59:35.000,178,10998659,12845,0,1751018374,12810.75088018999,-16.63390292999975,53255.69367144 2025-06-27,09:59:36.000,178,10998735,12605,0,1751018375,12809.646125349995,-16.908818999996583,53255.91027216 2025-06-27,09:59:37.000,178,10998695,12685,0,1751018376,12808.53463419999,-16.598657279995678,53256.022066080004 2025-06-27,09:59:38.000,178,10998731,12605,0,1751018377,12807.793640099997,-15.484894740002346,53256.10591152 2025-06-27,09:59:39.000,178,10998721,12765,0,1751018378,12807.409670429995,-14.053921350001474,53256.11289864001 2025-06-27,09:59:40.000,178,10998715,12685,0,1751018379,12807.17389957999,-13.22212400999706,53256.16180848001 2025-06-27,09:59:41.000,178,10998728,12725,0,1751018380,12807.025700759994,-13.208025749998342,53256.23167968001 2025-06-27,09:59:42.000,178,10998696,12565,0,1751018381,12807.012228139989,-13.349008350000076,53256.24565392 2025-06-27,09:59:43.000,178,10998708,12925,0,1751018382,12807.29515315999,-13.539334859997325,53256.39238344 2025-06-27,09:59:44.000,178,10998718,13125,0,1751018383,12807.733013309997,-14.011626569998043,53256.50417736 2025-06-27,09:59:45.000,178,10998707,12605,0,1751018384,12808.224763939994,-14.617851750001137,53256.63693264001 2025-06-27,09:59:46.000,178,10998755,12485,0,1751018385,12808.709778259996,-14.575556969997706,53256.77667504 2025-06-27,09:59:47.000,178,10998679,12885,0,1751018386,12809.033121139997,-14.180805689997214,53256.881481840006 2025-06-27,09:59:48.000,178,10998705,12445,0,1751018387,12809.194792579998,-13.990479179999966,53257.0771212 2025-06-27,09:59:49.000,178,10998705,12805,0,1751018388,12809.71348844999,-14.096216129997629,53257.17494088 2025-06-27,09:59:50.000,178,10998712,12765,0,1751018389,12810.326492660002,-14.244247859998723,53257.37058024 2025-06-27,09:59:51.000,178,10998703,12525,0,1751018390,12810.595945059998,-14.568507839998347,53257.5662196 2025-06-27,09:59:52.000,178,10998723,13005,0,1751018391,12810.77782543,-14.843423909995181,53257.747884720004 2025-06-27,09:59:53.000,178,10998677,12525,0,1751018392,12811.12137724,-14.920964339995407,53257.92256272 2025-06-27,09:59:54.000,178,10998737,12685,0,1751018393,12811.97015229999,-14.709490440000081,53258.083266480004 2025-06-27,09:59:55.000,178,10998715,12965,0,1751018394,12812.866081529988,-14.159658299999137,53258.2998672 2025-06-27,09:59:56.000,178,10998665,12645,0,1751018395,12813.573394079991,-13.652120940001623,53258.50249368 2025-06-27,09:59:57.000,178,10998668,12565,0,1751018396,12814.166189359988,-13.475892689995817,53258.71909440001 2025-06-27,09:59:58.000,178,10998713,12605,0,1751018397,12814.67814892,-13.638022679995629,53258.942682240006 2025-06-27,09:59:59.000,178,10998725,12805,0,1751018398,12815.068854899997,-13.997528309999325,53259.1732572 2025-06-27,10:00:00.000,178,10998677,12965,0,1751018399,12815.116009069992,-14.469820020000043,53259.45972912 2025-06-27,10:00:01.000,178,10998718,12565,0,1751018400,12814.73203939999,-15.231126059996313,53259.732226800006 2025-06-27,10:00:02.000,178,10998673,12765,0,1751018401,12814.32786079999,-16.077021659999446,53259.899917680006 2025-06-27,10:00:03.000,178,10998691,12885,0,1751018402,12814.260497699994,-16.655050319997827,53260.12350552 2025-06-27,10:00:04.000,178,10998677,12885,0,1751018403,12814.63099474999,-16.788983790000202,53260.3610676 2025-06-27,10:00:05.000,178,10998738,12685,0,1751018404,12815.358516229993,-16.267348169996694,53260.5357456 2025-06-27,10:00:06.000,178,10998723,12765,0,1751018405,12815.95804782,-15.07604519999586,53260.69644936 2025-06-27,10:00:07.000,178,10998665,12805,0,1751018406,12816.234236529992,-13.518187469999248,53260.8152304 2025-06-27,10:00:08.000,178,10998717,12685,0,1751018407,12816.207291289997,-12.340982759997132,53261.052792480004 2025-06-27,10:00:09.000,178,10998711,12965,0,1751018408,12816.079301400001,-11.502136290000635,53261.21349624001 2025-06-27,10:00:10.000,178,10998700,12605,0,1751018409,12815.944575199996,-10.36722636000195,53261.43009696001 2025-06-27,10:00:11.000,178,10998695,12725,0,1751018410,12815.93110257999,-9.140677739997045,53261.604774960004 2025-06-27,10:00:12.000,178,10998668,12605,0,1751018411,12816.294863319992,-7.970522160001565,53261.87727264 2025-06-27,10:00:13.000,178,10998699,12765,0,1751018412,12817.25815565,-7.399542629995267,53262.24060288001 2025-06-27,10:00:14.000,178,10998702,13045,0,1751018413,12818.760352780002,-7.300854809996963,53262.631881600006 2025-06-27,10:00:15.000,178,10998676,12765,0,1751018414,12820.558947549995,-7.3290513300016755,53263.14194136 2025-06-27,10:00:16.000,178,10998685,12645,0,1751018415,12822.11503516,-7.025938740000129,53263.61007840001 2025-06-27,10:00:17.000,178,10998686,12605,0,1751018416,12823.576814430002,-6.081355319998693,53264.10616392 2025-06-27,10:00:18.000,178,10998689,12685,0,1751018417,12824.910603809993,-4.326121949998196,53264.63718504001 2025-06-27,10:00:19.000,178,10998705,12805,0,1751018418,12825.799796729996,-2.592035969995777,53264.96557968 2025-06-27,10:00:20.000,178,10998724,12605,0,1751018419,12826.298283669988,-1.0905712800013134,53265.41974248 2025-06-27,10:00:21.000,178,10998707,12565,0,1751018420,12826.264602119998,-0.2869704600016121,53265.89486664 2025-06-27,10:00:22.000,178,10998666,12725,0,1751018421,12826.096194370002,-0.43500218999542994,53266.265183999996 2025-06-27,10:00:23.000,178,10998734,12645,0,1751018422,12825.873896140001,-1.5205682099986007,53266.62152712 2025-06-27,10:00:24.000,178,10998671,12765,0,1751018423,12825.63138898,458.97089817000233,53267.01979296 2025-06-27,10:00:25.000,178,10998722,12725,0,1751018424,12825.32151871999,-3.275801579999097,53267.313252 2025-06-27,10:00:26.000,178,10998701,12645,0,1751018425,12825.42929968,459.4220424899977,53267.57177544 2025-06-27,10:00:27.000,178,10998675,12925,0,1751018426,12825.914314000001,-0.6817217400021036,53267.75344056001 2025-06-27,10:00:28.000,178,10998707,12605,0,1751018427,12826.345437839998,1.5739998600038234,53268.00497688 2025-06-27,10:00:29.000,178,10998701,12525,0,1751018428,12826.143348539998,3.442019310001342,53268.13773216001 2025-06-27,10:00:30.000,178,10998744,13005,0,1751018429,12825.68527945999,3.9989005800016457,53268.29843592 2025-06-27,10:00:31.000,178,10998649,12925,0,1751018430,12825.38888182,3.597100170001795,53268.52901088 2025-06-27,10:00:32.000,178,10998721,12445,0,1751018431,12825.139638349989,3.2446436700047343,53268.82246992 2025-06-27,10:00:33.000,178,10998735,12605,0,1751018432,12824.816295470002,2.8992362999997567,53269.07400624001 2025-06-27,10:00:34.000,178,10998743,12925,0,1751018433,12824.41211687,2.3494041599988122,53269.3045812 2025-06-27,10:00:35.000,178,10998727,12605,0,1751018434,12823.980993029989,1.7008841999995639,53269.584066 2025-06-27,10:00:36.000,178,10998685,12645,0,1751018435,12823.388197749991,0.7633499100047629,53269.87752504 2025-06-27,10:00:37.000,178,10998670,12765,0,1751018436,12822.876238189994,-0.23762654999882216,53270.08015152001 2025-06-27,10:00:38.000,178,10998664,12445,0,1751018437,12822.566367929998,-1.1892590999996173,53270.3526492 2025-06-27,10:00:39.000,178,10998687,12845,0,1751018438,12822.384487559997,-2.056302090000827,53270.541301440004 2025-06-27,10:00:40.000,178,10998698,12845,0,1751018439,12822.263233979997,-2.6554781399972853,53270.75091504001 2025-06-27,10:00:41.000,178,10998724,12645,0,1751018440,12822.276706600001,-2.6695763999960036,53270.95354152 2025-06-27,10:00:42.000,178,10998694,12925,0,1751018441,12822.263233979997,-2.683674660001998,53271.03039984 2025-06-27,10:00:43.000,178,10998697,12925,0,1751018442,12822.445114349997,-2.733018569997512,53271.17712936001 2025-06-27,10:00:44.000,178,10998663,12605,0,1751018443,12822.761720919989,-2.9374433400007547,53271.28892328 2025-06-27,10:00:45.000,178,10998707,12685,0,1751018444,12823.327570959991,-3.4097350500014727,53271.38674296 2025-06-27,10:00:46.000,178,10998731,12765,0,1751018445,12824.001201959989,-4.06530414000008,53271.568408080006 2025-06-27,10:00:47.000,178,10998687,13005,0,1751018446,12824.614206170001,-4.960543649998726,53271.70116336 2025-06-27,10:00:48.000,178,10998702,12965,0,1751018447,12825.025121079998,-5.56676883000182,53271.91077696 2025-06-27,10:00:49.000,178,10998721,12885,0,1751018448,12825.105956799998,-5.150870159995975,53272.029558 2025-06-27,10:00:50.000,178,10998706,12885,0,1751018449,12824.843240709997,-4.544644980000157,53272.11340344001 2025-06-27,10:00:51.000,178,10998687,12485,0,1751018450,12824.18308232999,-4.241532389998611,53272.21122312001 2025-06-27,10:00:52.000,178,10998706,12645,0,1751018451,12823.361252509996,-4.276778039995406,53272.19724888 2025-06-27,10:00:53.000,178,10998741,12645,0,1751018452,12822.694357819993,-4.262679779996688,53272.16231328001 2025-06-27,10:00:54.000,178,10998672,12965,0,1751018453,12822.451850659992,-3.945468929996423,53272.12737768 2025-06-27,10:00:55.000,178,10998694,12965,0,1751018454,12822.680885199989,-3.0784259399952134,53272.14833904 2025-06-27,10:00:56.000,178,10998718,12845,0,1751018455,12823.361252509996,-2.0915477399976226,53272.05750648 2025-06-27,10:00:57.000,178,10998741,12685,0,1751018456,12824.14266446999,-1.1610625800021808,53272.071480720006 2025-06-27,10:00:58.000,178,10998690,12965,0,1751018457,12824.317808529995,-0.5054934899962973,53272.03654512 2025-06-27,10:00:59.000,178,10998677,12805,0,1751018458,12824.021410889989,-0.30106872000033036,53272.09244208001 2025-06-27,10:01:00.000,178,10998732,12605,0,1751018459,12823.677859080002,-0.2094300300013856,53272.00859664 2025-06-27,10:01:01.000,178,10998723,12765,0,1751018460,12823.543132879997,-0.06844742999965092,53272.06449360001 2025-06-27,10:01:02.000,178,10998717,13085,0,1751018461,12823.610495979992,0.3404021099995589,53272.08545496 2025-06-27,10:01:03.000,178,10998682,12845,0,1751018462,12823.826057899998,0.8338412099983543,53272.07846784 2025-06-27,10:01:04.000,178,10998685,12925,0,1751018463,12823.947311479998,1.136953799999901,53272.071480720006 2025-06-27,10:01:05.000,178,10998735,13245,0,1751018464,12824.028147199999,1.2215433599994867,53272.08545496 2025-06-27,10:01:06.000,178,10998706,12645,0,1751018465,12823.839530519988,1.0453151100009563,53272.08545496 2025-06-27,10:01:07.000,178,10998676,12685,0,1751018466,12823.199581069995,0.453188190003857,53272.071480720006 2025-06-27,10:01:08.000,178,10998728,12845,0,1751018467,12822.263233979997,-0.385658279999916,53272.07846784 2025-06-27,10:01:09.000,178,10998714,12805,0,1751018468,12821.569394049999,-1.0482764999978826,53272.12737768 2025-06-27,10:01:10.000,178,10998710,12645,0,1751018469,12821.097852350002,-1.5205682099986007,53272.06449360001 2025-06-27,10:01:11.000,178,10998681,12765,0,1751018470,12820.56568385999,-2.0422038300021086,53271.98763528 2025-06-27,10:01:12.000,178,10998708,12725,0,1751018471,12819.838162380001,-2.9867872499962687,53271.903789840006 2025-06-27,10:01:13.000,178,10998694,12605,0,1751018472,12818.962442079988,-3.9877637099998537,53271.7500732 2025-06-27,10:01:14.000,178,10998705,12805,0,1751018473,12818.07324916,-5.05923146999703,53271.72212472 2025-06-27,10:01:15.000,178,10998665,12725,0,1751018474,12817.338991370001,-6.497253989997262,53271.547446720004 2025-06-27,10:01:16.000,178,10998723,12925,0,1751018475,12816.651887749998,-7.885932600001979,53271.42866568 2025-06-27,10:01:17.000,178,10998686,12885,0,1751018476,12816.099510330001,-8.908056449996366,53271.2609748 2025-06-27,10:01:18.000,178,10998731,12765,0,1751018477,12815.499978739994,-9.627067709996481,53271.05834832001 2025-06-27,10:01:19.000,178,10998715,12605,0,1751018478,12815.021700730002,-10.303784190000442,53270.79283776 2025-06-27,10:01:20.000,178,10998707,12885,0,1751018479,12814.907183459996,-11.001648059995205,53270.52034008 2025-06-27,10:01:21.000,178,10998707,12605,0,1751018480,12815.486506119989,-11.565578460002143,53270.35963632 2025-06-27,10:01:22.000,178,10998721,13085,0,1751018481,12816.672096679999,-12.22819668000011,53270.23386816 2025-06-27,10:01:23.000,178,10998729,12725,0,1751018482,12818.00588605999,-13.067043149996607,53270.15002272001 2025-06-27,10:01:24.000,178,10998708,12805,0,1751018483,12819.056750419993,-13.793103539996082,53270.08015152001 2025-06-27,10:01:25.000,178,10998663,12805,0,1751018484,12819.629336769991,-14.378181330001098,53270.08713864 2025-06-27,10:01:26.000,178,10998709,12805,0,1751018485,12819.663018319996,-14.928013470002043,53270.08713864 2025-06-27,10:01:27.000,178,10998715,13005,0,1751018486,12819.359884369995,-15.1817821500008,53270.01726744 2025-06-27,10:01:28.000,178,10998705,12765,0,1751018487,12818.787298019997,-14.970308249998197,53270.05220304001 2025-06-27,10:01:29.000,178,10998725,12805,0,1751018488,12818.22818428999,-14.364083069995104,53269.989318960004 2025-06-27,10:01:30.000,178,10998685,12485,0,1751018489,12818.25512953,-13.6732683299997,53269.8984864 2025-06-27,10:01:31.000,178,10998671,12805,0,1751018490,12818.847924809997,-12.947207940000226,53269.88451216001 2025-06-27,10:01:32.000,178,10998723,12885,0,1751018491,12819.40703853999,-11.537381939997431,53269.78669248 2025-06-27,10:01:33.000,178,10998693,12765,0,1751018492,12819.757326660001,-9.810345090001647,53269.772718240005 2025-06-27,10:01:34.000,178,10998701,12725,0,1751018493,12819.952679649992,-8.315929529999266,53269.81464096001 2025-06-27,10:01:35.000,178,10998720,12885,0,1751018494,12820.181714189988,-7.300854809996963,53269.80765384 2025-06-27,10:01:36.000,178,10998690,12605,0,1751018495,12820.52526599999,-6.321025739998731,53269.84957656 2025-06-27,10:01:37.000,178,10998688,12605,0,1751018496,12820.801454709996,-5.7007022999969195,53269.88451216001 2025-06-27,10:01:38.000,178,10998717,12965,0,1751018497,12820.78798208999,-5.129722769997898,53270.11508712 2025-06-27,10:01:39.000,178,10998698,12605,0,1751018498,12820.558947549995,-4.347269339996274,53270.18495832 2025-06-27,10:01:40.000,178,10998699,12725,0,1751018499,12820.087405849998,-4.262679779996688,53270.394571920006 2025-06-27,10:01:41.000,178,10998648,12685,0,1751018500,12819.642809389996,-4.7631680100021185,53270.562262800006 2025-06-27,10:01:42.000,178,10998695,12965,0,1751018501,12819.501346879995,-5.263656240000273,53270.7369408 2025-06-27,10:01:43.000,178,10998730,12885,0,1751018502,12819.993097509992,-5.256607110000914,53270.83476048 2025-06-27,10:01:44.000,178,10998742,12805,0,1751018503,12820.87555412,-4.692676710001251,53270.946554400005 2025-06-27,10:01:45.000,178,10998732,12725,0,1751018504,12821.78495596999,-4.051205880001362,53271.0513612 2025-06-27,10:01:46.000,178,10998630,12765,0,1751018505,12822.640467339988,-3.7762898099972517,53271.163155120004 2025-06-27,10:01:47.000,178,10998675,12765,0,1751018506,12822.99075546,-3.9595671899951412,53271.1911036 2025-06-27,10:01:48.000,178,10998706,12765,0,1751018507,12823.21305369,457.39189305000036,53271.35879448 2025-06-27,10:01:49.000,178,10998692,12805,0,1751018508,12823.509451329992,-4.734971489997406,53271.46360128 2025-06-27,10:01:50.000,178,10998688,12845,0,1751018509,12824.095510299994,-4.953494519999367,53271.60334368 2025-06-27,10:01:51.000,178,10998692,12605,0,1751018510,12825.079011559988,-5.503326660000312,53271.69417624 2025-06-27,10:01:52.000,178,10998696,12965,0,1751018511,12826.217447949988,-6.137748360000842,53271.8199444 2025-06-27,10:01:53.000,178,10998729,12925,0,1751018512,12827.066223009992,-6.215288790001068,53271.952699680005 2025-06-27,10:01:54.000,178,10998667,12765,0,1751018513,12827.396302200003,-5.609063609997975,53272.07846784 2025-06-27,10:01:55.000,178,10998668,12805,0,1751018514,12827.227894449992,-5.05923146999703,53272.10641632 2025-06-27,10:01:56.000,178,10998738,12445,0,1751018515,12826.66204440999,-5.05923146999703,53272.14833904 2025-06-27,10:01:57.000,178,10998687,12805,0,1751018516,12826.035567580002,-5.33414754000114,53272.18327464001 2025-06-27,10:01:58.000,178,10998695,12845,0,1751018517,12825.50339908999,-5.92627445999824,53272.26013296001 2025-06-27,10:01:59.000,178,10998721,12885,0,1751018518,12825.166583589998,-6.779219190000731,53272.22519736 2025-06-27,10:02:00.000,178,10998670,12885,0,1751018519,12825.173319899994,-7.815441300001112,53272.2741072 2025-06-27,10:02:01.000,178,10998671,12685,0,1751018520,12825.38888182,-9.077235569995537,53272.29506856 2025-06-27,10:02:02.000,178,10998723,12605,0,1751018521,12825.786324109991,451.39308342000004,53272.25314584 2025-06-27,10:02:03.000,178,10998689,12805,0,1751018522,12826.66204440999,-11.043942839998635,53272.25314584 2025-06-27,10:02:04.000,178,10998723,12685,0,1751018523,12827.578182569989,-10.95230414999969,53272.30904280001 2025-06-27,10:02:05.000,178,10998690,12725,0,1751018524,12827.80721711,-10.77607590000116,53272.25314584 2025-06-27,10:02:06.000,178,10998740,12445,0,1751018525,12827.234630760002,-10.543454610000481,53272.190261760006 2025-06-27,10:02:07.000,178,10998723,12445,0,1751018526,12825.914314000001,-10.247391149998293,53272.08545496 2025-06-27,10:02:08.000,178,10998682,13285,0,1751018527,12824.36496269999,451.51996776000306,53271.94571256001 2025-06-27,10:02:09.000,178,10998693,12965,0,1751018528,12823.179372139995,-10.719682859999011,53271.785008800005 2025-06-27,10:02:10.000,178,10998710,12845,0,1751018529,12822.728039369998,-11.107385010000144,53271.58936944001 2025-06-27,10:02:11.000,178,10998714,12445,0,1751018530,12822.721303059989,-11.290662389998033,53271.351807360006 2025-06-27,10:02:12.000,178,10998696,12645,0,1751018531,12822.741511989989,-11.325908040002105,53271.233026320006 2025-06-27,10:02:13.000,178,10998655,12885,0,1751018532,12822.714566749994,-11.325908040002105,53271.114245280005 2025-06-27,10:02:14.000,178,10998742,12605,0,1751018533,12822.714566749994,-10.973451539997768,53270.96052864 2025-06-27,10:02:15.000,178,10998696,12765,0,1751018534,12822.680885199989,-10.924107630002254,53270.86969608001 2025-06-27,10:02:16.000,178,10998655,12965,0,1751018535,12822.613522099993,-11.473939769995923,53270.75091504001 2025-06-27,10:02:17.000,178,10998639,12885,0,1751018536,12822.653939959993,-12.68639013000211,53270.76488928 2025-06-27,10:02:18.000,178,10998746,13045,0,1751018537,12822.93012867,-14.110314389996347,53270.72296656001 2025-06-27,10:02:19.000,178,10998672,12565,0,1751018538,12823.644177529997,-14.575556969997706,53270.82078624001 2025-06-27,10:02:20.000,178,10998675,12805,0,1751018539,12824.607469859991,-13.948184399996535,53270.84174760001 2025-06-27,10:02:21.000,178,10998712,12725,0,1751018540,12825.025121079998,-13.003600979995099,53270.86969608001 2025-06-27,10:02:22.000,178,10998728,12805,0,1751018541,12824.876922260002,-12.030821039996226,53270.897644560006 2025-06-27,10:02:23.000,178,10998722,12965,0,1751018542,12824.46600734999,-10.931156760001613,53270.92559304 2025-06-27,10:02:24.000,178,10998691,12685,0,1751018543,12824.04161981999,-10.014769859997614,53270.95354152 2025-06-27,10:02:25.000,178,10998733,12925,0,1751018544,12823.974256719994,-9.901983780000592,53271.00245136 2025-06-27,10:02:26.000,178,10998719,12965,0,1751018545,12824.28412697999,-10.14165420000063,53271.03738696001 2025-06-27,10:02:27.000,178,10998696,12885,0,1751018546,12824.519897829996,-10.09231028999784,53271.13520664001 2025-06-27,10:02:28.000,178,10998674,12805,0,1751018547,12824.257181739995,-9.662313360000553,53271.1911036 2025-06-27,10:02:29.000,178,10998694,12765,0,1751018548,12823.677859080002,-9.450839459997951,53271.2959104 2025-06-27,10:02:30.000,178,10998708,12885,0,1751018549,12822.849292949999,-9.761001179998857,53271.379755840004 2025-06-27,10:02:31.000,178,10998670,12725,0,1751018550,12821.596339289994,451.5904590600039,53271.40770432 2025-06-27,10:02:32.000,178,10998706,12685,0,1751018551,12820.195186809993,-10.472963309999614,53271.39373008001 2025-06-27,10:02:33.000,178,10998702,13045,0,1751018552,12819.171267689999,-10.790174159999879,53271.35879448 2025-06-27,10:02:34.000,178,10998688,12685,0,1751018553,12818.874870049993,-11.389350209996337,53271.34482024001 2025-06-27,10:02:35.000,178,10998704,12725,0,1751018554,12819.29252127,-11.445743249998486,53271.28892328 2025-06-27,10:02:36.000,178,10998682,12605,0,1751018555,12820.020042750002,-11.121483269998862,53271.37276872001 2025-06-27,10:02:37.000,178,10998687,12845,0,1751018556,12820.801454709996,-11.079188489995431,53271.34482024001 2025-06-27,10:02:38.000,178,10998671,12725,0,1751018557,12821.569394049999,-11.537381939997431,53271.46360128 2025-06-27,10:02:39.000,178,10998712,12925,0,1751018558,12822.148716709991,-12.009673649998149,53271.65225352 2025-06-27,10:02:40.000,178,10998732,12965,0,1751018559,12822.478795900002,-12.030821039996226,53271.75706032001 2025-06-27,10:02:41.000,178,10998711,12925,0,1751018560,12822.754984609994,-11.459841509997204,53271.84090576 2025-06-27,10:02:42.000,178,10998666,12565,0,1751018561,12823.05138225,-10.818370679997315,53271.8898156 2025-06-27,10:02:43.000,178,10998695,12965,0,1751018562,12823.1524269,-9.90903290999995,53271.96667392 2025-06-27,10:02:44.000,178,10998682,12685,0,1751018563,12822.835820329994,-8.633140379999531,53271.952699680005 2025-06-27,10:02:45.000,178,10998653,12605,0,1751018564,12822.465323279997,-7.7449500000002445,53271.952699680005 2025-06-27,10:02:46.000,178,10998696,12805,0,1751018565,12822.040935749996,-7.068233519996284,53271.93872544 2025-06-27,10:02:47.000,178,10998709,12885,0,1751018566,12820.996807700001,-6.56069615999877,53271.854880000006 2025-06-27,10:02:48.000,178,10998728,12485,0,1751018567,12819.27231234,-6.370369650001521,53271.74308608 2025-06-27,10:02:49.000,178,10998724,12805,0,1751018568,12817.312046129991,-6.349222259996168,53271.58238232 2025-06-27,10:02:50.000,178,10998699,12805,0,1751018569,12815.459560879994,-6.271681829995941,53271.41469144 2025-06-27,10:02:51.000,178,10998711,12605,0,1751018570,12813.762010760001,-6.1236501000021235,53271.1911036 2025-06-27,10:02:52.000,178,10998693,12685,0,1751018571,12812.677464849992,-5.813488380001218,53271.016425600006 2025-06-27,10:02:53.000,178,10998720,12925,0,1751018572,12812.23286838999,-5.221361459996842,53270.75091504001 2025-06-27,10:02:54.000,178,10998738,12765,0,1751018573,12812.13856005,-5.05923146999703,53270.62514688 2025-06-27,10:02:55.000,178,10998717,13005,0,1751018574,12812.461902930001,-5.404638840002008,53270.457456 2025-06-27,10:02:56.000,178,10998649,12805,0,1751018575,12812.717882709992,-5.644309260002046,53270.35963632 2025-06-27,10:02:57.000,178,10998725,12845,0,1751018576,12812.529266029997,-5.411687970001367,53270.26181664 2025-06-27,10:02:58.000,178,10998733,12405,0,1751018577,12811.498610599992,-4.586939759996312,53270.12207424 2025-06-27,10:02:59.000,178,10998694,12605,0,1751018578,12810.016622399991,-3.8256337200000416,53269.9683576 2025-06-27,10:03:00.000,178,10998724,12965,0,1751018579,12808.824295530001,-3.691700249997666,53269.80765384 2025-06-27,10:03:01.000,178,10998716,12765,0,1751018580,12808.487480029995,457.9064795400045,53269.66092432 2025-06-27,10:03:02.000,178,10998682,12445,0,1751018581,12808.44032586,-4.438908029995218,53269.59804024001 2025-06-27,10:03:03.000,178,10998648,12965,0,1751018582,12808.51442526999,-5.009887560001516,53269.556117520006 2025-06-27,10:03:04.000,178,10998717,12925,0,1751018583,12808.750196119996,-5.573817960001179,53269.54913040001 2025-06-27,10:03:05.000,178,10998703,12805,0,1751018584,12809.376672949998,-6.483155729998543,53269.674898560006 2025-06-27,10:03:06.000,178,10998663,12485,0,1751018585,12809.908841439996,-7.794293909995758,53269.79367960001 2025-06-27,10:03:07.000,178,10998667,12965,0,1751018586,12810.137875979992,-9.197070779999194,53269.90547352 2025-06-27,10:03:08.000,178,10998729,12845,0,1751018587,12810.151348599997,-10.071162899999763,53270.04521592 2025-06-27,10:03:09.000,178,10998708,13005,0,1751018588,12809.949259299996,-10.27558766999573,53270.10111288001 2025-06-27,10:03:10.000,178,10998674,12685,0,1751018589,12810.077249189992,-10.310833319999801,53270.2129068 2025-06-27,10:03:11.000,178,10998684,12765,0,1751018590,12810.784561739994,-10.465914180000254,53270.24784240001 2025-06-27,10:03:12.000,178,10998707,12925,0,1751018591,12812.0375154,-10.437717659995542,53270.40854616 2025-06-27,10:03:13.000,178,10998742,12725,0,1751018592,12813.364568469995,-10.120506809995277,53270.57623704 2025-06-27,10:03:14.000,178,10998714,12965,0,1751018593,12814.42890544999,-9.9654259500021,53270.75790216 2025-06-27,10:03:15.000,178,10998735,12845,0,1751018594,12815.082327520002,-9.979524210000818,53270.96751576001 2025-06-27,10:03:16.000,178,10998685,12685,0,1751018595,12815.466297189989,-9.937229429997387,53271.12821952 2025-06-27,10:03:17.000,178,10998697,12765,0,1751018596,12815.89068471999,-9.880836389995238,53271.3657816 2025-06-27,10:03:18.000,178,10998672,12725,0,1751018597,12816.523897859988,-9.930180299998028,53271.47757552 2025-06-27,10:03:19.000,178,10998710,12685,0,1751018598,12816.941549079995,-10.064113770000404,53271.55443384 2025-06-27,10:03:20.000,178,10998737,12605,0,1751018599,12817.244683029996,-10.226243760000216,53271.70815048001 2025-06-27,10:03:21.000,178,10998723,12725,0,1751018600,12817.231210409991,-10.381324620000669,53271.77103456 2025-06-27,10:03:22.000,178,10998726,12805,0,1751018601,12817.19752886,-10.860665460000746,53271.75706032001 2025-06-27,10:03:23.000,178,10998714,12965,0,1751018602,12817.419827090001,-11.488038030001917,53271.854880000006 2025-06-27,10:03:24.000,178,10998739,12845,0,1751018603,12817.783587829988,-11.77705235999747,53271.8199444 2025-06-27,10:03:25.000,178,10998692,12925,0,1751018604,12818.463955139996,-12.129508860001806,53271.86885424 2025-06-27,10:03:26.000,178,10998652,12805,0,1751018605,12819.157795069994,-12.481965359998867,53271.8898156 2025-06-27,10:03:27.000,178,10998723,12845,0,1751018606,12819.55523736,-12.566554919998453,53271.84090576 2025-06-27,10:03:28.000,178,10998682,12885,0,1751018607,12819.723645109996,-12.503112749996944,53271.84789288001 2025-06-27,10:03:29.000,178,10998726,12925,0,1751018608,12819.63607308,-12.63704621999932,53271.93872544 2025-06-27,10:03:30.000,178,10998688,12805,0,1751018609,12819.164531379989,-12.98950271999638,53271.8898156 2025-06-27,10:03:31.000,178,10998709,12885,0,1751018610,12818.598681340001,-13.327860960001999,53271.91776408 2025-06-27,10:03:32.000,178,10998704,12845,0,1751018611,12818.140612259995,-13.193927489999624,53271.86885424 2025-06-27,10:03:33.000,178,10998701,12805,0,1751018612,12817.958731889994,-12.940158810000867,53271.84789288001 2025-06-27,10:03:34.000,178,10998704,12765,0,1751018613,12818.032831299999,-13.010650110001734,53271.736098960006 2025-06-27,10:03:35.000,178,10998700,12725,0,1751018614,12818.27533846,-12.975404459997662,53271.81295728 2025-06-27,10:03:36.000,178,10998677,12725,0,1751018615,12818.625626579997,-12.242294939998828,53271.84789288001 2025-06-27,10:03:37.000,178,10998721,12965,0,1751018616,12818.955705769993,-11.058041099997354,53271.882828480004 2025-06-27,10:03:38.000,178,10998701,12645,0,1751018617,12818.888342669998,-9.90903290999995,53271.87584136001 2025-06-27,10:03:39.000,178,10998721,12885,0,1751018618,12818.571736099992,-9.133628609997686,53272.029558 2025-06-27,10:03:40.000,178,10998733,13045,0,1751018619,12818.26860214999,-8.738877329997194,53272.071480720006 2025-06-27,10:03:41.000,178,10998683,12725,0,1751018620,12818.11366702,-8.703631680000399,53272.14135192001 2025-06-27,10:03:42.000,178,10998691,12845,0,1751018621,12817.891368789999,-9.182972520000476,53272.30205568 2025-06-27,10:03:43.000,178,10998697,12645,0,1751018622,12817.460244950002,-10.035917249995691,53272.406862480006 2025-06-27,10:03:44.000,178,10998713,12805,0,1751018623,12816.523897859988,-10.980500669997127,53272.51865640001 2025-06-27,10:03:45.000,178,10998705,12565,0,1751018624,12815.243998960003,-11.868691049996414,53272.61647608001 2025-06-27,10:03:46.000,178,10998698,12685,0,1751018625,12813.674438729991,-12.545407530000375,53272.74923136 2025-06-27,10:03:47.000,178,10998711,12805,0,1751018626,12812.05772433,-12.68639013000211,53272.721282880004 2025-06-27,10:03:48.000,178,10998712,13285,0,1751018627,12810.79129804999,-12.418523189997359,53272.60250184 2025-06-27,10:03:49.000,178,10998704,12725,0,1751018628,12809.996413469991,-12.263442329996906,53272.49070792 2025-06-27,10:03:50.000,178,10998728,12605,0,1751018629,12809.726961069995,449.41932702000486,53272.46275944 2025-06-27,10:03:51.000,178,10998702,12965,0,1751018630,12809.55855332,-11.925084089998563,53272.35096552001 2025-06-27,10:03:52.000,178,10998668,12965,0,1751018631,12809.100484239993,-11.480988899995282,53272.2741072 2025-06-27,10:03:53.000,178,10998709,12685,0,1751018632,12808.35949014,-11.347055430000182,53272.23218448001 2025-06-27,10:03:54.000,178,10998728,12885,0,1751018633,12807.780167479992,-11.678364539999166,53272.18327464001 2025-06-27,10:03:55.000,178,10998706,12765,0,1751018634,12807.24126268,449.4827691899991,53272.14833904 2025-06-27,10:03:56.000,178,10998744,12885,0,1751018635,12806.480059649992,-12.446719710002071,53272.0994292 2025-06-27,10:03:57.000,178,10998782,12765,0,1751018636,12805.772747099989,-12.22819668000011,53271.91776408 2025-06-27,10:03:58.000,178,10998727,12805,0,1751018637,12805.355095879997,-11.960329739995359,53271.952699680005 2025-06-27,10:03:59.000,178,10998720,12965,0,1751018638,12805.563921489993,-11.629020629996376,53271.84090576 2025-06-27,10:04:00.000,178,10998722,12805,0,1751018639,12806.190398319995,-11.340006300000823,53271.79199592 2025-06-27,10:04:01.000,178,10998690,12685,0,1751018640,12806.843820389993,-11.262465870000597,53271.82693152001 2025-06-27,10:04:02.000,178,10998701,12805,0,1751018641,12807.11327278999,-11.347055430000182,53271.77802168001 2025-06-27,10:04:03.000,178,10998737,12605,0,1751018642,12806.850556699988,-11.297711519997392,53271.82693152001 2025-06-27,10:04:04.000,178,10998741,12725,0,1751018643,12805.947891159994,-10.994598929995846,53271.87584136001 2025-06-27,10:04:05.000,178,10998737,12645,0,1751018644,12804.93744465999,-10.867714590000105,53271.882828480004 2025-06-27,10:04:06.000,178,10998738,12805,0,1751018645,12804.061724359992,-11.114434139999503,53271.79199592 2025-06-27,10:04:07.000,178,10998713,12765,0,1751018646,12803.172531439988,-11.163778050002293,53271.72911184001 2025-06-27,10:04:08.000,178,10998744,12965,0,1751018647,12802.411328409995,-11.086237620002066,53271.63129216 2025-06-27,10:04:09.000,178,10998738,12445,0,1751018648,12801.885896229993,-10.91000936999626,53271.54045960001 2025-06-27,10:04:10.000,178,10998756,12885,0,1751018649,12801.27962832999,-10.585749389996636,53271.44263992001 2025-06-27,10:04:11.000,178,10998752,12725,0,1751018650,12800.700305669998,451.3648869000026,53271.32385888001 2025-06-27,10:04:12.000,178,10998694,12805,0,1751018651,12799.99972942999,-10.388373750000028,53271.21905208 2025-06-27,10:04:13.000,178,10998763,12725,0,1751018652,12799.164426989992,-10.37427549000131,53271.07232256 2025-06-27,10:04:14.000,178,10998696,12525,0,1751018653,12798.71983052999,-10.416570269997464,53270.9116188 2025-06-27,10:04:15.000,178,10998762,12925,0,1751018654,12799.225053779992,-10.769026770001801,53270.77187640001 2025-06-27,10:04:16.000,178,10998705,13045,0,1751018655,12800.275918139996,-11.269514999999956,53270.75091504001 2025-06-27,10:04:17.000,178,10998707,12885,0,1751018656,12801.272892019995,-11.889838440001768,53270.71597944 2025-06-27,10:04:18.000,178,10998747,12885,0,1751018657,12801.683806929992,-12.425572319996718,53270.71597944 2025-06-27,10:04:19.000,178,10998754,13005,0,1751018658,12801.44803608,-12.975404459997662,53270.78585064 2025-06-27,10:04:20.000,178,10998727,12845,0,1751018659,12800.888922349994,-13.250320530001773,53270.68803096 2025-06-27,10:04:21.000,178,10998759,13045,0,1751018660,12800.235500279996,-13.158681839995552,53270.65309536001 2025-06-27,10:04:22.000,178,10998743,12845,0,1751018661,12799.91889370999,-12.855569250001281,53270.61815976 2025-06-27,10:04:23.000,178,10998753,12645,0,1751018662,12800.00646574,-12.503112749996944,53270.55527568001 2025-06-27,10:04:24.000,178,10998717,12925,0,1751018663,12800.464534819992,-12.108361469996453,53270.562262800006 2025-06-27,10:04:25.000,178,10998719,12965,0,1751018664,12800.963021759999,-11.988526260000071,53270.59021128 2025-06-27,10:04:26.000,178,10998709,12685,0,1751018665,12801.414354529996,-11.847543659998337,53270.72296656001 2025-06-27,10:04:27.000,178,10998688,12845,0,1751018666,12801.704015859992,-11.466890639996564,53270.897644560006 2025-06-27,10:04:28.000,178,10998711,13045,0,1751018667,12802.34396531,-11.213121959997807,53271.02341272 2025-06-27,10:04:29.000,178,10998707,12725,0,1751018668,12803.64407314,-10.966402409998409,53271.26796192 2025-06-27,10:04:30.000,178,10998712,12685,0,1751018669,12805.051961929996,-10.67738807999558,53271.61033080001 2025-06-27,10:04:31.000,178,10998760,13085,0,1751018670,12806.230816179996,-10.635093299999426,53271.93872544 2025-06-27,10:04:32.000,178,10998743,12605,0,1751018671,12806.978546589999,-10.860665460000746,53272.357952640006 2025-06-27,10:04:33.000,178,10998727,12445,0,1751018672,12807.46356091,-11.114434139999503,53272.72827 2025-06-27,10:04:34.000,178,10998644,12605,0,1751018673,12807.739749619992,-11.050991969997995,53273.1125616 2025-06-27,10:04:35.000,178,10998713,12805,0,1751018674,12807.921629989993,-10.790174159999879,53273.461917600005 2025-06-27,10:04:36.000,178,10998732,12805,0,1751018675,12808.063092499993,-10.303784190000442,53273.88813192001 2025-06-27,10:04:37.000,178,10998721,12725,0,1751018676,12808.137191909998,-9.824443350000365,53274.21652656 2025-06-27,10:04:38.000,178,10998688,12885,0,1751018677,12808.750196119996,-9.316905989995576,53274.60081816 2025-06-27,10:04:39.000,178,10998698,12765,0,1751018678,12809.55855332,-8.675435159995686,53274.96414840001 2025-06-27,10:04:40.000,178,10998710,12845,0,1751018679,12810.414064689998,-7.766097389998322,53275.28555592 2025-06-27,10:04:41.000,178,10998745,12885,0,1751018680,12810.97317841999,-6.913152659995831,53275.66984752 2025-06-27,10:04:42.000,178,10998724,12765,0,1751018681,12811.323466540001,-6.285780090001936,53276.05413912 2025-06-27,10:04:43.000,178,10998693,12605,0,1751018682,12811.437983809992,-5.898077940000803,53276.40349512001 2025-06-27,10:04:44.000,178,10998693,12605,0,1751018683,12811.336939159992,-5.461031879996881,53276.7807996 2025-06-27,10:04:45.000,178,10998707,12645,0,1751018684,12811.05401413999,-5.207263199998124,53277.04631016001 2025-06-27,10:04:46.000,178,10998705,12605,0,1751018685,12811.249367129996,-4.685627580001892,53277.367717680005 2025-06-27,10:04:47.000,178,10998675,12765,0,1751018686,12811.815217169999,-4.4459571600018535,53277.72406080001 2025-06-27,10:04:48.000,178,10998742,12845,0,1751018687,12812.13182373999,-4.502350199996727,53278.04546832 2025-06-27,10:04:49.000,178,10998705,12765,0,1751018688,12812.03077908999,-5.080378859995108,53278.40879856 2025-06-27,10:04:50.000,178,10998701,12685,0,1751018689,12811.963415989994,-5.862832289996732,53278.890909839996 2025-06-27,10:04:51.000,178,10998744,13005,0,1751018690,12812.21265945999,-6.4902048599979025,53279.31013704 2025-06-27,10:04:52.000,178,10998727,12485,0,1751018691,12812.434957689991,-6.342173129996809,53279.73635136001 2025-06-27,10:04:53.000,178,10998674,12805,0,1751018692,12812.286758869996,-5.764144469998428,53280.21147552001 2025-06-27,10:04:54.000,178,10998745,12965,0,1751018693,12812.17897791,-5.799390119995223,53280.60974136 2025-06-27,10:04:55.000,178,10998716,12925,0,1751018694,12812.515793409992,-6.4338118199957535,53280.99403296 2025-06-27,10:04:56.000,178,10998719,12845,0,1751018695,12813.41172263999,-7.040036999998847,53281.36435032001 2025-06-27,10:04:57.000,178,10998712,12805,0,1751018696,12814.442378069994,-7.336100460001035,53281.825500240004 2025-06-27,10:04:58.000,178,10998710,12725,0,1751018697,12815.217053719993,-7.709704349996173,53282.13992064 2025-06-27,10:04:59.000,178,10998707,12645,0,1751018698,12816.005201989996,-8.076259109999228,53282.52421224 2025-06-27,10:05:00.000,178,10998652,12885,0,1751018699,12816.83376812,-8.379371700000775,53282.82465840001 2025-06-27,10:05:01.000,178,10998730,12845,0,1751018700,12817.561289600002,-8.435764739995648,53283.14606592 2025-06-27,10:05:02.000,178,10998669,12925,0,1751018701,12817.978940819994,-8.809368629998062,53283.37664088001 2025-06-27,10:05:03.000,178,10998672,12805,0,1751018702,12818.450482519991,-9.401495549995161,53283.621190080004 2025-06-27,10:05:04.000,178,10998674,12805,0,1751018703,12819.110640899999,-9.824443350000365,53283.83080368001 2025-06-27,10:05:05.000,178,10998692,12645,0,1751018704,12819.629336769991,-9.761001179998857,53284.0124688 2025-06-27,10:05:06.000,178,10998743,12605,0,1751018705,12819.844898689997,-9.521330759998818,53284.173172560004 2025-06-27,10:05:07.000,178,10998676,12885,0,1751018706,12820.174977879993,-9.22526729999663,53284.29894072 2025-06-27,10:05:08.000,178,10998692,12645,0,1751018707,12820.383803489989,-9.027891660000023,53284.36881192 2025-06-27,10:05:09.000,178,10998694,12965,0,1751018708,12820.336649319994,-9.084284700002172,53284.50156720001 2025-06-27,10:05:10.000,178,10998710,12765,0,1751018709,12820.127823709998,-9.627067709996481,53284.578425520005 2025-06-27,10:05:11.000,178,10998686,12925,0,1751018710,12819.743854039996,451.30849386000045,53284.648296720006 2025-06-27,10:05:12.000,178,10998701,12965,0,1751018711,12819.55523736,-11.029844579999917,53284.627335360005 2025-06-27,10:05:13.000,178,10998682,12885,0,1751018712,12819.54850104999,-11.516234549999353,53284.63432248 2025-06-27,10:05:14.000,178,10998736,12925,0,1751018713,12820.013306439992,-12.05196843000158,53284.59938688001 2025-06-27,10:05:15.000,178,10998672,12765,0,1751018714,12820.73409161,449.3840813700008,53284.55746416 2025-06-27,10:05:16.000,178,10998731,12885,0,1751018715,12821.400986299988,-12.333933629997773,53284.57143840001 2025-06-27,10:05:17.000,178,10998724,12765,0,1751018716,12821.838846449995,-12.171803639997961,53284.606374 2025-06-27,10:05:18.000,178,10998652,12645,0,1751018717,12822.148716709991,-11.974428000001353,53284.58541264 2025-06-27,10:05:19.000,178,10998738,12645,0,1751018718,12822.290179219992,-11.925084089998563,53284.66227096 2025-06-27,10:05:20.000,178,10998687,12525,0,1751018719,12822.290179219992,-11.58672585000022,53284.70419368 2025-06-27,10:05:21.000,178,10998714,12725,0,1751018720,12822.552895309993,-10.663289819996862,53284.795026240005 2025-06-27,10:05:22.000,178,10998684,13005,0,1751018721,12823.24673523999,-9.768050309998216,53284.843936080004 2025-06-27,10:05:23.000,178,10998638,12965,0,1751018722,12824.08203767999,-9.33100425000157,53284.9906656 2025-06-27,10:05:24.000,178,10998718,12805,0,1751018723,12824.903867499997,-8.795270369999344,53285.17233072001 2025-06-27,10:05:25.000,178,10998675,12725,0,1751018724,12825.38214550999,-8.05511172000115,53285.35399584 2025-06-27,10:05:26.000,178,10998656,12765,0,1751018725,12825.57076219,-7.561672620002355,53285.57059656 2025-06-27,10:05:27.000,178,10998716,12725,0,1751018726,12825.867159829992,-7.6392130499953055,53285.80815864 2025-06-27,10:05:28.000,178,10998695,12645,0,1751018727,12826.291547359993,454.001261520003,53286.136553280005 2025-06-27,10:05:29.000,178,10998700,12645,0,1751018728,12826.60815393,-7.596918269999151,53286.43699944 2025-06-27,10:05:30.000,178,10998733,12565,0,1751018729,12827.025805149991,-7.3290513300016755,53286.77936832001 2025-06-27,10:05:31.000,178,10998700,12925,0,1751018730,12827.362620649998,916.1915682300023,53287.07981448 2025-06-27,10:05:32.000,178,10998717,12925,0,1751018731,12827.531028399993,-7.286756549998245,53287.37327352001 2025-06-27,10:05:33.000,178,10998652,12725,0,1751018732,12827.443456369998,-7.082331780002278,53287.56891288001 2025-06-27,10:05:34.000,178,10998759,12805,0,1751018733,12827.436720059988,-6.934300050001184,53287.80647496001 2025-06-27,10:05:35.000,178,10998733,13085,0,1751018734,12827.470401609993,-6.617089200000919,53288.05801128 2025-06-27,10:05:36.000,178,10998728,12925,0,1751018735,12827.187476589992,-6.32807486999809,53288.218715040006 2025-06-27,10:05:37.000,178,10998706,13005,0,1751018736,12826.938233119996,-6.053158800001256,53288.44230288 2025-06-27,10:05:38.000,178,10998703,12765,0,1751018737,12826.93149681,-5.891028810001444,53288.61698088 2025-06-27,10:05:39.000,178,10998667,12605,0,1751018738,12827.490610539993,-5.827586639999936,53288.84056872001 2025-06-27,10:05:40.000,178,10998668,12565,0,1751018739,12828.265286189991,-5.658407520000765,53289.02223384 2025-06-27,10:05:41.000,178,10998737,12805,0,1751018740,12829.08711601,-5.51742491999903,53289.322680000005 2025-06-27,10:05:42.000,178,10998688,13045,0,1751018741,12829.754010700002,-5.33414754000114,53289.560242080006 2025-06-27,10:05:43.000,178,10998703,12605,0,1751018742,12830.171661919994,-5.087427990001743,53289.825752640005 2025-06-27,10:05:44.000,178,10998688,13125,0,1751018743,12830.629731,-4.6574310599971795,53290.0912632 2025-06-27,10:05:45.000,178,10998686,12885,0,1751018744,12830.973282810002,-4.213335870001174,53290.39170936001 2025-06-27,10:05:46.000,178,10998685,12845,0,1751018745,12831.087800079993,-4.008911099997931,53290.69914264 2025-06-27,10:05:47.000,178,10998735,12685,0,1751018746,12830.980019119997,-3.896125020000909,53290.999588800005 2025-06-27,10:05:48.000,178,10998683,12845,0,1751018747,12830.811611370002,-3.5436685199965723,53291.265099360004 2025-06-27,10:05:49.000,178,10998699,12645,0,1751018748,12830.872238160002,-3.163015500002075,53291.51663568 2025-06-27,10:05:50.000,178,10998664,12805,0,1751018749,12831.262944139999,-2.8669520399998873,53291.79612048 2025-06-27,10:05:51.000,178,10998687,12405,0,1751018750,12831.795112629996,459.0061438199991,53292.11752800001 2025-06-27,10:05:52.000,178,10998714,12925,0,1751018751,12832.360962669998,-2.8669520399998873,53292.45290976001 2025-06-27,10:05:53.000,178,10998705,12965,0,1751018752,12832.933549019996,-2.895148559997324,53292.73239456 2025-06-27,10:05:54.000,178,10998714,12765,0,1751018753,12833.317518689997,-3.1277698499980033,53293.081750560006 2025-06-27,10:05:55.000,178,10998678,12725,0,1751018754,12833.688015739994,-3.628258079996158,53293.396170960004 2025-06-27,10:05:56.000,178,10998683,12965,0,1751018755,12833.99788599999,-3.7551424199991743,53293.71757848 2025-06-27,10:05:57.000,178,10998700,12725,0,1751018756,12834.08545803,-3.261703320000379,53293.969114800006 2025-06-27,10:05:58.000,178,10998712,12765,0,1751018757,12834.233656849996,-2.690723790001357,53294.20667688001 2025-06-27,10:05:59.000,178,10998673,12765,0,1751018758,12834.664780689993,-2.2395794699987164,53294.47917456 2025-06-27,10:06:00.000,178,10998689,12765,0,1751018759,12835.36535693,-1.7249929800018435,53294.786607840004 2025-06-27,10:06:01.000,178,10998715,12965,0,1751018760,12836.126559959994,-1.2949960499972804,53295.06609264001 2025-06-27,10:06:02.000,178,10998684,12885,0,1751018761,12836.6250469,-0.8086060799978441,53295.39448728 2025-06-27,10:06:03.000,178,10998708,13125,0,1751018762,12836.827136200001,0.051387780004006345,53295.70192056 2025-06-27,10:06:04.000,178,10998689,12685,0,1751018763,12837.258260039998,0.8972833799998625,53295.98839248 2025-06-27,10:06:05.000,178,10998718,12965,0,1751018764,12838.032935689997,1.6797368100014864,53296.35870984001 2025-06-27,10:06:06.000,178,10998738,12605,0,1751018765,12839.077063739991,2.2154706900037127,53296.75697568 2025-06-27,10:06:07.000,178,10998672,12965,0,1751018766,12840.21550012999,2.603172840004845,53297.253061200005 2025-06-27,10:06:08.000,178,10998709,12725,0,1751018767,12841.367409139995,2.8498923900042428,53297.71421112 2025-06-27,10:06:09.000,178,10998715,13005,0,1751018768,12842.526054459995,3.0331697700021323,53298.1963224 2025-06-27,10:06:10.000,178,10998700,12925,0,1751018769,12843.61060036999,3.4138227900039055,53298.74830488 2025-06-27,10:06:11.000,178,10998687,12805,0,1751018770,12844.567156389989,3.850868850000552,53299.18849344001 2025-06-27,10:06:12.000,178,10998733,12725,0,1751018771,12845.436140379992,3.7874266799990437,53299.57977216 2025-06-27,10:06:13.000,178,10998677,12965,0,1751018772,12846.35901485,3.0966119400036405,53299.97803800001 2025-06-27,10:06:14.000,178,10998689,12685,0,1751018773,12847.25494408,2.130881130004127,53300.41822656 2025-06-27,10:06:15.000,178,10998737,12805,0,1751018774,12848.029619729998,1.3766242199999397,53300.7815568 2025-06-27,10:06:16.000,178,10998654,12605,0,1751018775,12848.71672335,0.5800725299995975,53301.15187416001 2025-06-27,10:06:17.000,178,10998732,12845,0,1751018776,12849.208473979998,-0.054349170000932645,53301.459307439996 2025-06-27,10:06:18.000,178,10998710,12805,0,1751018777,12849.64633412999,-0.2446756799981813,53301.75276648001 2025-06-27,10:06:19.000,178,10998680,12765,0,1751018778,12850.131348449991,-0.3433634999964852,53302.0043028 2025-06-27,10:06:20.000,178,10998710,12965,0,1751018779,12850.616362769993,-0.5407391400003689,53302.3187232 2025-06-27,10:06:21.000,178,10998685,12685,0,1751018780,12851.121586019995,-1.0341782399991644,53302.65410496 2025-06-27,10:06:22.000,178,10998720,12685,0,1751018781,12851.748062849998,-1.6333542899956228,53302.94057688 2025-06-27,10:06:23.000,178,10998694,12605,0,1751018782,12852.529474809991,-2.16203903999849,53303.31788136 2025-06-27,10:06:24.000,178,10998695,12685,0,1751018783,12853.25025998,-2.690723790001357,53303.576404800006 2025-06-27,10:06:25.000,178,10998678,12765,0,1751018784,12853.849791569992,-3.423833310000191,53303.90479944001 2025-06-27,10:06:26.000,178,10998684,12605,0,1751018785,12854.206815999998,457.5822195600049,53304.23319408 2025-06-27,10:06:27.000,178,10998699,13125,0,1751018786,12854.57057674,-4.897101479997218,53304.48473040001 2025-06-27,10:06:28.000,178,10998683,12765,0,1751018787,12854.85350176,-5.1790666800006875,53304.799150800005 2025-06-27,10:06:29.000,178,10998723,12765,0,1751018788,12855.143163089997,-5.164968420001969,53305.064661360004 2025-06-27,10:06:30.000,178,10998723,12445,0,1751018789,12855.574286929994,-5.193164939999406,53305.351133280004 2025-06-27,10:06:31.000,178,10998681,12965,0,1751018790,12856.05256494,-5.263656240000273,53305.6026696 2025-06-27,10:06:32.000,178,10998719,12605,0,1751018791,12856.618414979988,-5.453982749997522,53305.89612864001 2025-06-27,10:06:33.000,178,10998708,12765,0,1751018792,12857.285309669991,-5.214312329997483,53306.13369072001 2025-06-27,10:06:34.000,178,10998697,12805,0,1751018793,12857.763587679998,-4.438908029995218,53306.41317552 2025-06-27,10:06:35.000,178,10998737,12965,0,1751018794,12857.817478159988,-3.3392437500006054,53306.67169896 2025-06-27,10:06:36.000,178,10998696,12805,0,1751018795,12857.777060300003,-2.1831864299965673,53306.909261040004 2025-06-27,10:06:37.000,178,10998656,12805,0,1751018796,12857.689488269993,-1.379585609996866,53307.11188752 2025-06-27,10:06:38.000,178,10998732,12965,0,1751018797,12857.554762070002,-1.0553256299972418,53307.35643672001 2025-06-27,10:06:39.000,178,10998737,12725,0,1751018798,12857.11016561,-0.8509008600012749,53307.5590632 2025-06-27,10:06:40.000,178,10998708,12965,0,1751018799,12856.625151289998,-0.6887708700014628,53307.78963816001 2025-06-27,10:06:41.000,178,10998675,12765,0,1751018800,12856.227708999992,-0.2094300300013856,53307.89444496 2025-06-27,10:06:42.000,178,10998665,12605,0,1751018801,12855.648386339999,0.3685986300042714,53308.013226 2025-06-27,10:06:43.000,178,10998691,12405,0,1751018802,12854.920864859996,0.6717112199985422,53308.15995552 2025-06-27,10:06:44.000,178,10998693,12765,0,1751018803,12854.240497549989,0.6294164400023874,53308.3276464 2025-06-27,10:06:45.000,178,10998719,12605,0,1751018804,12853.681383819996,0.4249916699991445,53308.41149184001 2025-06-27,10:06:46.000,178,10998676,12765,0,1751018805,12853.142479019989,0.030240389998652972,53308.55822136001 2025-06-27,10:06:47.000,178,10998662,12645,0,1751018806,12852.529474809991,-0.5618865299984463,53308.704950880005 2025-06-27,10:06:48.000,178,10998678,12685,0,1751018807,12851.775008089993,-0.9989325899950927,53308.8516804 2025-06-27,10:06:49.000,178,10998725,12765,0,1751018808,12851.229366979991,-1.0976204100006726,53308.98443568001 2025-06-27,10:06:50.000,178,10998728,12765,0,1751018809,12851.081168159995,-0.9918834599957336,53309.17308792 2025-06-27,10:06:51.000,178,10998714,12525,0,1751018810,12851.1754765,-0.9918834599957336,53309.34776592001 2025-06-27,10:06:52.000,178,10998741,12445,0,1751018811,12851.377565800001,-1.1258169299981091,53309.58532800001 2025-06-27,10:06:53.000,178,10998682,12605,0,1751018812,12851.687436059998,-1.2104064899976947,53309.89276128001 2025-06-27,10:06:54.000,178,10998702,12605,0,1751018813,12851.849107499998,-0.9989325899950927,53310.22814304001 2025-06-27,10:06:55.000,178,10998659,12645,0,1751018814,12852.010778939999,-0.6958200000008219,53310.48666648 2025-06-27,10:06:56.000,178,10998676,12485,0,1751018815,12851.882789049989,-0.07549655999901006,53310.766151280004 2025-06-27,10:06:57.000,178,10998691,12645,0,1751018816,12851.505555689997,0.869086860002426,53310.98973912 2025-06-27,10:06:58.000,178,10998694,12725,0,1751018817,12851.357356870001,1.8207194100032211,53311.30415952 2025-06-27,10:06:59.000,178,10998691,12805,0,1751018818,12851.653754509993,2.1026846099994145,53311.66748976001 2025-06-27,10:07:00.000,178,10998675,12805,0,1751018819,12851.956888459994,1.9405546199996024,53312.01684576 2025-06-27,10:07:01.000,178,10998722,12965,0,1751018820,12851.950152149999,1.5669507300044643,53312.33825328001 2025-06-27,10:07:02.000,178,10998663,13005,0,1751018821,12851.889525359999,0.9184307699979399,53312.67363504001 2025-06-27,10:07:03.000,178,10998694,12685,0,1751018822,12851.889525359999,0.36154950000491226,53312.967094080006 2025-06-27,10:07:04.000,178,10998700,12645,0,1751018823,12851.828898569998,-0.23762654999882216,53313.25356600001 2025-06-27,10:07:05.000,178,10998732,13125,0,1751018824,12851.620072960002,-1.2949960499972804,53313.42125688001 2025-06-27,10:07:06.000,178,10998734,12605,0,1751018825,12851.249575909991,-2.697772920000716,53313.65183184 2025-06-27,10:07:07.000,178,10998750,12685,0,1751018826,12850.724143729989,-4.326121949998196,53313.805548480006 2025-06-27,10:07:08.000,178,10998702,12685,0,1751018827,12849.88884128999,-5.609063609997975,53313.903368160005 2025-06-27,10:07:09.000,178,10998724,12605,0,1751018828,12848.73693228,-6.271681829995941,53313.79157424 2025-06-27,10:07:10.000,178,10998681,12765,0,1751018829,12847.665858989996,-6.807415709998168,53313.69375456 2025-06-27,10:07:11.000,178,10998703,12725,0,1751018830,12846.844029170003,-7.138724819997151,53313.428244 2025-06-27,10:07:12.000,178,10998697,12965,0,1751018831,12846.29165174999,-7.24446177000209,53313.2186304 2025-06-27,10:07:13.000,178,10998663,12685,0,1751018832,12845.90768207999,-7.336100460001035,53312.89023576001 2025-06-27,10:07:14.000,178,10998657,12845,0,1751018833,12845.355304659992,-7.314953069995681,53312.575815359996 2025-06-27,10:07:15.000,178,10998739,12685,0,1751018834,12844.466111739988,-6.765120930002013,53312.16357528 2025-06-27,10:07:16.000,178,10998677,12645,0,1751018835,12843.354620589998,-5.7007022999969195,53311.80024504 2025-06-27,10:07:17.000,178,10998701,12805,0,1751018836,12842.33743778,-4.840708440002345,53311.39499208 2025-06-27,10:07:18.000,178,10998711,12645,0,1751018837,12841.764851430002,-4.537595850000798,53310.96877776 2025-06-27,10:07:19.000,178,10998717,12925,0,1751018838,12841.326991279995,-4.262679779996688,53310.66134448001 2025-06-27,10:07:20.000,178,10998684,12885,0,1751018839,12840.633151349997,-4.058255010000721,53310.30500136001 2025-06-27,10:07:21.000,178,10998706,12485,0,1751018840,12839.777639979999,-3.994812839999213,53310.02551656 2025-06-27,10:07:22.000,178,10998695,12725,0,1751018841,12838.7806661,458.0756586600037,53309.74603176 2025-06-27,10:07:23.000,178,10998667,12845,0,1751018842,12838.605522039994,-3.635307209995517,53309.46654696001 2025-06-27,10:07:24.000,178,10998660,12885,0,1751018843,12839.231998869996,-3.6705528599995887,53309.256933360004 2025-06-27,10:07:25.000,178,10998722,12765,0,1751018844,12839.804585219994,-3.7198967699951027,53309.14513944 2025-06-27,10:07:26.000,178,10998688,12605,0,1751018845,12839.89889356,458.0686095300043,53308.97744856 2025-06-27,10:07:27.000,178,10998712,12885,0,1751018846,12839.838266769999,-4.023009359996649,53308.92853872 2025-06-27,10:07:28.000,178,10998721,12605,0,1751018847,12839.966256659995,-4.777266270000837,53308.97744856 2025-06-27,10:07:29.000,178,10998674,12765,0,1751018848,12840.397380499991,-5.750046209999709,53309.08225536001 2025-06-27,10:07:30.000,178,10998700,12765,0,1751018849,12840.639887659992,-6.899054399997112,53309.06129400001 2025-06-27,10:07:31.000,178,10998671,12605,0,1751018850,12840.484952530001,-8.118553889995383,53309.18706216 2025-06-27,10:07:32.000,178,10998680,12525,0,1751018851,12840.559051939992,-9.161825129995123,53309.18706216 2025-06-27,10:07:33.000,178,10998728,12765,0,1751018852,12840.963230539994,-9.69050987999799,53309.277894720006 2025-06-27,10:07:34.000,178,10998687,12605,0,1751018853,12841.508871649996,-9.880836389995238,53309.3407788 2025-06-27,10:07:35.000,178,10998661,12685,0,1751018854,12841.859159769992,-9.782148569996934,53309.31283032 2025-06-27,10:07:36.000,178,10998677,12685,0,1751018855,12841.690752019997,-9.549527279996255,53309.31981744001 2025-06-27,10:07:37.000,178,10998647,12765,0,1751018856,12841.33372758999,-9.627067709996481,53309.39667576001 2025-06-27,10:07:38.000,178,10998727,12725,0,1751018857,12840.781350169993,-10.028868119996332,53309.38968864001 2025-06-27,10:07:39.000,178,10998690,12565,0,1751018858,12840.07403761999,-10.064113770000404,53309.445585600006 2025-06-27,10:07:40.000,178,10998707,12685,0,1751018859,12839.669859019989,-9.718706399995426,53309.50846968 2025-06-27,10:07:41.000,178,10998668,12765,0,1751018860,12839.265680420001,-9.338053380000929,53309.57834088 2025-06-27,10:07:42.000,178,10998712,12805,0,1751018861,12838.261970229993,-8.675435159995686,53309.57834088 2025-06-27,10:07:43.000,178,10998722,12805,0,1751018862,12836.921444539992,-7.702655219996814,53309.58532800001 2025-06-27,10:07:44.000,178,10998745,12645,0,1751018863,12835.890789110003,-6.892005269997753,53309.51545680001 2025-06-27,10:07:45.000,178,10998665,12885,0,1751018864,12835.439456339991,-6.306927480000013,53309.45257272 2025-06-27,10:07:46.000,178,10998635,12685,0,1751018865,12835.372093239996,-5.580867090000538,53309.277894720006 2025-06-27,10:07:47.000,178,10998707,12725,0,1751018866,12835.11611345999,-4.410711509997782,53309.040332640005 2025-06-27,10:07:48.000,178,10998695,12605,0,1751018867,12834.651308070002,-3.374489399997401,53308.823731920005 2025-06-27,10:07:49.000,178,10998724,12765,0,1751018868,12834.2673384,-2.592035969995777,53308.704950880005 2025-06-27,10:07:50.000,178,10998691,12925,0,1751018869,12833.84295087,-1.6545016800009762,53308.55123424001 2025-06-27,10:07:51.000,178,10998713,12605,0,1751018870,12833.593707399988,-0.6817217400021036,53308.33463352 2025-06-27,10:07:52.000,178,10998714,12805,0,1751018871,12833.87663241999,-0.35746175999520347,53308.2577752 2025-06-27,10:07:53.000,178,10998709,12525,0,1751018872,12834.516581869997,-0.8861465099980705,53308.15995552 2025-06-27,10:07:54.000,178,10998708,12845,0,1751018873,12835.26431228,-1.6051577699981863,53308.14598128001 2025-06-27,10:07:55.000,178,10998711,12925,0,1751018874,12835.776271839997,-1.696796459997131,53308.18091688 2025-06-27,10:07:56.000,178,10998669,12765,0,1751018875,12835.681963499992,-1.5135190799992415,53308.21585248001 2025-06-27,10:07:57.000,178,10998699,13125,0,1751018876,12835.331675379995,-1.5981086399988271,53308.18091688 2025-06-27,10:07:58.000,178,10998673,12925,0,1751018877,12835.15653131999,-1.964663400001882,53308.23681384 2025-06-27,10:07:59.000,178,10998725,13045,0,1751018878,12835.40577479,-2.5074464099961915,53308.27873656 2025-06-27,10:08:00.000,178,10998670,12885,0,1751018879,12836.17371412999,-2.9867872499962687,53308.41149184001 2025-06-27,10:08:01.000,178,10998687,12605,0,1751018880,12837.217842179998,-3.473177219995705,53308.55123424001 2025-06-27,10:08:02.000,178,10998684,12925,0,1751018881,12837.992517829996,-3.7057985099963844,53308.76783496001 2025-06-27,10:08:03.000,178,10998693,12725,0,1751018882,12838.457323219998,-3.994812839999213,53308.99840992 2025-06-27,10:08:04.000,178,10998730,12885,0,1751018883,12838.86150182,-4.2908763000014005,53309.28488184 2025-06-27,10:08:05.000,178,10998702,12885,0,1751018884,12839.117481599991,-4.319072819998837,53309.52244392 2025-06-27,10:08:06.000,178,10998682,13245,0,1751018885,12839.535132819998,-4.037107619995368,53309.68314768001 2025-06-27,10:08:07.000,178,10998681,12685,0,1751018886,12840.383907880001,-3.7128476399957435,53309.89974840001 2025-06-27,10:08:08.000,178,10998744,13005,0,1751018887,12841.42129962,-3.43088243999955,53310.1792332 2025-06-27,10:08:09.000,178,10998695,12765,0,1751018888,12842.39132825999,-3.261703320000379,53310.451730880006 2025-06-27,10:08:10.000,178,10998679,12725,0,1751018889,12843.368093209989,-3.4520298299976275,53310.80108688 2025-06-27,10:08:11.000,178,10998700,12885,0,1751018890,12844.176450409992,-4.023009359996649,53311.19236560001 2025-06-27,10:08:12.000,178,10998706,12565,0,1751018891,12844.782718309994,-4.4953010699973674,53311.57665720001 2025-06-27,10:08:13.000,178,10998661,12725,0,1751018892,12845.133006429991,-4.720873229998688,53312.00287152001 2025-06-27,10:08:14.000,178,10998691,12765,0,1751018893,12845.085852259996,-4.269728909996047,53312.3103048 2025-06-27,10:08:15.000,178,10998708,12645,0,1751018894,12845.05217070999,-3.8044863300019642,53312.61773808 2025-06-27,10:08:16.000,178,10998709,12805,0,1751018895,12845.1801606,-3.832682849999401,53312.90421 2025-06-27,10:08:17.000,178,10998713,12805,0,1751018896,12845.537185029993,-4.058255010000721,53313.134784960006 2025-06-27,10:08:18.000,178,10998735,12565,0,1751018897,12846.163661859995,-4.438908029995218,53313.449205360004 2025-06-27,10:08:19.000,178,10998718,12765,0,1751018898,12846.345542229996,-4.749069749996124,53313.67978032001 2025-06-27,10:08:20.000,178,10998654,12765,0,1751018899,12846.062617209995,-5.2284105899962015,53313.99420072001 2025-06-27,10:08:21.000,178,10998663,12605,0,1751018900,12845.799901119994,456.24288486000296,53314.18285296001 2025-06-27,10:08:22.000,178,10998711,12565,0,1751018901,12845.597811819993,-5.679554909998842,53314.37849232001 2025-06-27,10:08:23.000,178,10998704,12605,0,1751018902,12844.93765344,-6.264632699996582,53314.56714456001 2025-06-27,10:08:24.000,178,10998651,12685,0,1751018903,12843.77900812,-6.821513969996886,53314.60208016 2025-06-27,10:08:25.000,178,10998661,12525,0,1751018904,12842.802243170001,-6.828563099996245,53314.56015744 2025-06-27,10:08:26.000,178,10998645,12685,0,1751018905,12842.323965159994,-6.15184661999956,53314.406440800005 2025-06-27,10:08:27.000,178,10998719,12845,0,1751018906,12842.317228849999,-5.51742491999903,53314.23176280001 2025-06-27,10:08:28.000,178,10998686,12685,0,1751018907,12842.27007467999,-5.045133209998312,53314.022149200006 2025-06-27,10:08:29.000,178,10998714,12605,0,1751018908,12841.791796669997,-4.861855830000422,53313.8125356 2025-06-27,10:08:30.000,178,10998688,12885,0,1751018909,12841.084484119994,-4.784315400000196,53313.56099928001 2025-06-27,10:08:31.000,178,10998700,12885,0,1751018910,12840.32328109,456.7927170000039,53313.31645008 2025-06-27,10:08:32.000,178,10998674,12685,0,1751018911,12839.97972928,-5.524474049998389,53312.98805544001 2025-06-27,10:08:33.000,178,10998710,12565,0,1751018912,12839.83153045999,-6.116600969995488,53312.6945964 2025-06-27,10:08:34.000,178,10998710,12725,0,1751018913,12839.642913779993,-6.2293870499997865,53312.40113736 2025-06-27,10:08:35.000,178,10998708,12685,0,1751018914,12839.077063739991,-5.9685692400016706,53312.1356268 2025-06-27,10:08:36.000,178,10998697,12725,0,1751018915,12838.363014879993,-5.686604039998201,53311.89806472 2025-06-27,10:08:37.000,178,10998704,12605,0,1751018916,12837.729801739995,-5.524474049998389,53311.71639960001 2025-06-27,10:08:38.000,178,10998719,12725,0,1751018917,12837.143742769993,-5.200214069998765,53311.52076024 2025-06-27,10:08:39.000,178,10998676,12805,0,1751018918,12836.33538556999,-4.579890629996953,53311.3670436 2025-06-27,10:08:40.000,178,10998681,12965,0,1751018919,12835.24410335,-3.642356340002152,53311.19935272 2025-06-27,10:08:41.000,178,10998673,12805,0,1751018920,12834.09893064999,-2.7753133500009426,53310.94082928 2025-06-27,10:08:42.000,178,10998703,13125,0,1751018921,12833.135638319996,-2.2536777299974347,53310.82204824 2025-06-27,10:08:43.000,178,10998739,12605,0,1751018922,12832.354226359988,-1.9858107899999595,53310.549550560005 2025-06-27,10:08:44.000,178,10998722,13125,0,1751018923,12831.593023329995,-2.0281055699961144,53310.36788544 2025-06-27,10:08:45.000,178,10998700,12605,0,1751018924,12831.175372109989,-2.542692060000263,53310.17224608 2025-06-27,10:08:46.000,178,10998718,12925,0,1751018925,12830.973282810002,-3.2335067999956664,53309.934684 2025-06-27,10:08:47.000,178,10998685,12765,0,1751018926,12830.56910421,-3.4097350500014727,53309.76699312 2025-06-27,10:08:48.000,178,10998671,12885,0,1751018927,12829.814637490002,-3.332194620001246,53309.64122496 2025-06-27,10:08:49.000,178,10998690,12885,0,1751018928,12828.770509439993,458.36467298999924,53309.445585600006 2025-06-27,10:08:50.000,178,10998679,12925,0,1751018929,12827.517555779988,-3.9172724099989864,53309.22898488001 2025-06-27,10:08:51.000,178,10998673,12965,0,1751018930,12826.271338429993,-4.798413659998914,53309.03334552001 2025-06-27,10:08:52.000,178,10998683,12645,0,1751018931,12824.829768089992,-5.665456650000124,53308.774822080006 2025-06-27,10:08:53.000,178,10998694,12805,0,1751018932,12823.31409834,455.4181366499979,53308.55822136001 2025-06-27,10:08:54.000,178,10998668,12765,0,1751018933,12822.391223869992,-7.300854809996963,53308.28572368 2025-06-27,10:08:55.000,178,10998689,12685,0,1751018934,12822.222816119996,-8.259536489997117,53307.97130328 2025-06-27,10:08:56.000,178,10998671,12765,0,1751018935,12822.499004830002,-8.886909059998288,53307.72675408 2025-06-27,10:08:57.000,178,10998721,12605,0,1751018936,12822.559631620003,-9.084284700002172,53307.52412760001 2025-06-27,10:08:58.000,178,10998693,12805,0,1751018937,12822.546158999998,-9.246414690001984,53307.27259128 2025-06-27,10:08:59.000,178,10998719,12965,0,1751018938,12822.256497670001,-9.034940789999382,53307.028042080005 2025-06-27,10:09:00.000,178,10998738,12885,0,1751018939,12821.66370238999,-8.478059519999078,53306.77650576 2025-06-27,10:09:01.000,178,10998700,13125,0,1751018940,12820.821663639996,-7.949374769996211,53306.49702096001 2025-06-27,10:09:02.000,178,10998732,12765,0,1751018941,12820.276022529993,-7.963473030002206,53306.13369072001 2025-06-27,10:09:03.000,178,10998707,12925,0,1751018942,12820.080669540002,-8.619042120000813,53305.78433472 2025-06-27,10:09:04.000,178,10998688,12965,0,1751018943,12819.716908800001,-9.359200769999006,53305.44895296 2025-06-27,10:09:05.000,178,10998727,12725,0,1751018944,12819.063486729989,-9.51428162999946,53305.10658408001 2025-06-27,10:09:06.000,178,10998708,12885,0,1751018945,12818.679517060002,-9.091333830001531,53304.71530536 2025-06-27,10:09:07.000,178,10998682,12645,0,1751018946,12818.895078979993,-8.64723863999825,53304.33800088001 2025-06-27,10:09:08.000,178,10998659,12685,0,1751018947,12819.481137949995,-8.654287769997609,53303.96768352 2025-06-27,10:09:09.000,178,10998683,12885,0,1751018948,12819.986361199997,-8.69658255000104,53303.70217296 2025-06-27,10:09:10.000,178,10998755,12565,0,1751018949,12820.276022529993,-8.604943860002095,53303.31788136 2025-06-27,10:09:11.000,178,10998735,13005,0,1751018950,12820.67346482,-8.710680809999758,53302.94057688 2025-06-27,10:09:12.000,178,10998713,13005,0,1751018951,12821.050698179992,-9.246414690001984,53302.57724664 2025-06-27,10:09:13.000,178,10998742,12925,0,1751018952,12821.461613089989,-10.021818989996973,53302.29077472 2025-06-27,10:09:14.000,178,10998703,12605,0,1751018953,12821.737801799994,-10.571651129997917,53302.02526416 2025-06-27,10:09:15.000,178,10998727,12605,0,1751018954,12821.569394049999,-11.050991969997995,53301.80167632001 2025-06-27,10:09:16.000,178,10998751,12965,0,1751018955,12821.138270210002,-11.086237620002066,53301.60603696001 2025-06-27,10:09:17.000,178,10998741,12885,0,1751018956,12820.781245779996,-10.924107630002254,53301.43834608001 2025-06-27,10:09:18.000,178,10998688,12965,0,1751018957,12821.010280319992,-11.036893709999276,53301.1658484 2025-06-27,10:09:19.000,178,10998765,12845,0,1751018958,12821.407722609998,-10.888861979998183,53301.026106 2025-06-27,10:09:20.000,178,10998754,12965,0,1751018959,12821.75127442,-10.874763719999464,53300.87937648 2025-06-27,10:09:21.000,178,10998715,12925,0,1751018960,12821.71085656,-10.818370679997315,53300.73963408 2025-06-27,10:09:22.000,178,10998732,12925,0,1751018961,12821.481822019989,-10.042966380002326,53300.69771136001 2025-06-27,10:09:23.000,178,10998731,12805,0,1751018962,12821.421195229988,-8.710680809999758,53300.59290456 2025-06-27,10:09:24.000,178,10998710,12965,0,1751018963,12821.481822019989,-7.2233143799967365,53300.53002048001 2025-06-27,10:09:25.000,178,10998725,12965,0,1751018964,12821.454876779993,-6.215288790001068,53300.51604624 2025-06-27,10:09:26.000,178,10998708,12725,0,1751018965,12821.219105930002,-5.728898820001632,53300.5370076 2025-06-27,10:09:27.000,178,10998732,12845,0,1751018966,12821.111324969992,-5.432835359999444,53300.62784016001 2025-06-27,10:09:28.000,178,10998735,13325,0,1751018967,12821.360568439988,-5.320049279995146,53300.75360832 2025-06-27,10:09:29.000,178,10998723,12885,0,1751018968,12822.236288740001,-5.658407520000765,53300.90033784 2025-06-27,10:09:30.000,178,10998715,12685,0,1751018969,12823.448824539992,-5.97561837000103,53301.0959772 2025-06-27,10:09:31.000,178,10998709,12765,0,1751018970,12824.18308232999,-5.524474049998389,53301.29860368001 2025-06-27,10:09:32.000,178,10998739,12925,0,1751018971,12824.654624030001,-4.488251939998008,53301.4802688 2025-06-27,10:09:33.000,178,10998752,12685,0,1751018972,12825.32825503,-3.318096359995252,53301.65494680001 2025-06-27,10:09:34.000,178,10998682,12725,0,1751018973,12825.799796729996,-2.6766255299953627,53301.84359904001 2025-06-27,10:09:35.000,178,10998763,12765,0,1751018974,12825.921050309997,-2.7612150900022243,53302.10910960001 2025-06-27,10:09:36.000,178,10998727,12805,0,1751018975,12826.197239020003,-2.9303942100013955,53302.30474896001 2025-06-27,10:09:37.000,178,10998742,12925,0,1751018976,12827.207685519992,-2.9656398599981912,53302.56327240001 2025-06-27,10:09:38.000,178,10998706,12805,0,1751018977,12828.662728479998,-2.6202324900004896,53302.835770080004 2025-06-27,10:09:39.000,178,10998732,12805,0,1751018978,12829.861791659998,-2.0281055699961144,53303.06634504001 2025-06-27,10:09:40.000,178,10998741,12845,0,1751018979,12830.959810189997,-1.6545016800009762,53303.289932880005 2025-06-27,10:09:41.000,178,10998718,12605,0,1751018980,12831.936575139996,-1.8377790599988657,53303.58339192 2025-06-27,10:09:42.000,178,10998697,12525,0,1751018981,12832.563051969999,-2.225481209999998,53303.95370928001 2025-06-27,10:09:43.000,178,10998711,13045,0,1751018982,12832.691041859995,459.4854846599992,53304.296078160005 2025-06-27,10:09:44.000,178,10998720,12845,0,1751018983,12832.569788279994,-2.3453164199963794,53304.56857584 2025-06-27,10:09:45.000,178,10998732,13005,0,1751018984,12832.57652458999,-1.8941721000010148,53304.85504776 2025-06-27,10:09:46.000,178,10998723,12925,0,1751018985,12832.76514127,-1.11876779999875,53305.12754544001 2025-06-27,10:09:47.000,178,10998702,12725,0,1751018986,12833.108693080001,-0.8015569499984849,53305.44196584001 2025-06-27,10:09:48.000,178,10998754,12885,0,1751018987,12833.728433599994,-1.386634739996225,53305.756386240006 2025-06-27,10:09:49.000,178,10998725,12765,0,1751018988,12834.287547330001,-2.218432080000639,53306.16862632 2025-06-27,10:09:50.000,178,10998731,13005,0,1751018989,12834.415537219997,-2.2536777299974347,53306.524969440004 2025-06-27,10:09:51.000,178,10998748,13085,0,1751018990,12834.536790799997,-2.176137299997208,53306.8952868 2025-06-27,10:09:52.000,178,10998773,12885,0,1751018991,12834.988123569994,-2.4158077199972467,53307.23066856 2025-06-27,10:09:53.000,178,10998717,12805,0,1751018992,12835.513555749996,-3.0361311599990586,53307.51015336 2025-06-27,10:09:54.000,178,10998704,13285,0,1751018993,12835.910998040003,-3.487275480001699,53307.83854800001 2025-06-27,10:09:55.000,178,10998735,12965,0,1751018994,12836.099614719998,-3.5154719999991357,53308.13899416 2025-06-27,10:09:56.000,178,10998704,12965,0,1751018995,12836.187186749994,-3.48022635000234,53308.418478960004 2025-06-27,10:09:57.000,178,10998693,12885,0,1751018996,12836.126559959994,-3.4449806999982684,53308.64905392001 2025-06-27,10:09:58.000,178,10998685,12845,0,1751018997,12836.28149509,-3.3533420099993236,53308.97744856 2025-06-27,10:09:59.000,178,10998683,12805,0,1751018998,12836.753036789996,-3.0784259399952134,53309.326804560005 2025-06-27,10:10:00.000,178,10998755,12805,0,1751018999,12837.177424319998,-2.6554781399972853,53309.73904464 2025-06-27,10:10:01.000,178,10998737,12805,0,1751019000,12836.948389780002,-2.169088169997849,53310.20019456 2025-06-27,10:10:02.000,178,10998748,12605,0,1751019001,12836.25454984999,-1.851877319997584,53310.61243464001 2025-06-27,10:10:03.000,178,10998774,12725,0,1751019002,12835.675227189997,-1.8941721000010148,53310.982752 2025-06-27,10:10:04.000,178,10998716,12605,0,1751019003,12835.33841168999,-2.38761119999981,53311.35306936 2025-06-27,10:10:05.000,178,10998740,13085,0,1751019004,12834.900551539999,-2.176137299997208,53311.70941248 2025-06-27,10:10:06.000,178,10998746,12885,0,1751019005,12834.408800910001,-1.647452550001617,53312.01684576 2025-06-27,10:10:07.000,178,10998769,12645,0,1751019006,12834.193238989996,-1.0553256299972418,53312.33825328001 2025-06-27,10:10:08.000,178,10998734,12645,0,1751019007,12834.011358619995,-0.11779133999516489,53312.61773808 2025-06-27,10:10:09.000,178,10998775,12765,0,1751019008,12833.762115149999,0.9677746800007299,53312.86228728 2025-06-27,10:10:10.000,178,10998712,13045,0,1751019009,12833.398354409997,1.707933329998923,53313.24657888 2025-06-27,10:10:11.000,178,10998757,12765,0,1751019010,12832.92007639999,2.546779800002696,53313.50510232 2025-06-27,10:10:12.000,178,10998765,12805,0,1751019011,12832.79882281999,3.4490684400007012,53313.784587120004 2025-06-27,10:10:13.000,178,10998717,12645,0,1751019012,12832.94028532999,4.464143160003005,53314.1968272 2025-06-27,10:10:14.000,178,10998748,12605,0,1751019013,12832.771877579995,5.359382670001651,53314.5112476 2025-06-27,10:10:15.000,178,10998760,12765,0,1751019014,12832.212763850002,5.599053090001689,53314.83265512001 2025-06-27,10:10:16.000,178,10998685,12925,0,1751019015,12831.68733167,467.54264025000157,53315.08419144 2025-06-27,10:10:17.000,178,10998687,12645,0,1751019016,12831.235998899989,5.810526990004291,53315.195985360006 2025-06-27,10:10:18.000,178,10998756,12845,0,1751019017,12830.744248269992,6.113639579998562,53315.30777928001 2025-06-27,10:10:19.000,178,10998747,12685,0,1751019018,12830.845292919992,5.881018289997883,53315.38463760001 2025-06-27,10:10:20.000,178,10998735,12685,0,1751019019,12831.390934029994,5.154957899998408,53315.4195732 2025-06-27,10:10:21.000,178,10998696,12885,0,1751019020,12832.118455509997,4.259718389999762,53315.42656032 2025-06-27,10:10:22.000,178,10998752,12685,0,1751019021,12833.189528800001,3.956605799998215,53315.39861184 2025-06-27,10:10:23.000,178,10998759,12765,0,1751019022,12834.307756260001,3.956605799998215,53315.4195732 2025-06-27,10:10:24.000,178,10998738,12725,0,1751019023,12835.372093239996,3.491363220004132,53315.293805040004 2025-06-27,10:10:25.000,178,10998702,12885,0,1751019024,12836.166977819994,2.8287449999988894,53315.11912704001 2025-06-27,10:10:26.000,178,10998735,12885,0,1751019025,12836.739564169991,2.3705515500041656,53315.05624296 2025-06-27,10:10:27.000,178,10998744,12685,0,1751019026,12837.177424319998,2.5115341499986243,53314.88156496001 2025-06-27,10:10:28.000,178,10998679,12725,0,1751019027,12837.857791629991,3.1600541099978727,53314.623041520004 2025-06-27,10:10:29.000,178,10998763,12965,0,1751019028,12838.625730969994,3.4067736600045464,53314.406440800005 2025-06-27,10:10:30.000,178,10998773,12685,0,1751019029,12839.245471490001,3.1882506300025852,53314.11298176001 2025-06-27,10:10:31.000,178,10998700,12845,0,1751019030,12839.319570899992,2.659565879999718,53313.89638104001 2025-06-27,10:10:32.000,178,10998815,12645,0,1751019031,12839.02317326,2.23661808000179,53313.519076560005 2025-06-27,10:10:33.000,178,10998730,12605,0,1751019032,12838.827820269995,2.6384184900016407,53313.21164328 2025-06-27,10:10:34.000,178,10998736,12605,0,1751019033,12838.99622801999,3.7239845100048115,53312.897222880005 2025-06-27,10:10:35.000,178,10998730,12805,0,1751019034,12839.252207799997,4.414799250000215,53312.47100856 2025-06-27,10:10:36.000,178,10998759,12885,0,1751019035,12839.461033409993,3.752181030002248,53312.15658816 2025-06-27,10:10:37.000,178,10998741,12965,0,1751019036,12839.346516140002,2.8216958699995303,53311.737360959996 2025-06-27,10:10:38.000,178,10998720,12685,0,1751019037,12839.04338219,2.4057972000009613,53311.3670436 2025-06-27,10:10:39.000,178,10998753,12685,0,1751019038,12839.366725070002,2.4057972000009613,53310.982752 2025-06-27,10:10:40.000,178,10998753,12765,0,1751019039,12839.743958429994,2.751204569998663,53310.58448616 2025-06-27,10:10:41.000,178,10998744,12965,0,1751019040,12839.824794149994,2.807597610000812,53310.284040000006 2025-06-27,10:10:42.000,178,10998752,12845,0,1751019041,12839.791112599989,2.652516750000359,53309.95564536 2025-06-27,10:10:43.000,178,10998708,12965,0,1751019042,12839.555341749998,2.589074579998851,53309.66917344 2025-06-27,10:10:44.000,178,10998734,12805,0,1751019043,12839.070327429996,2.7723519600040163,53309.494495440005 2025-06-27,10:10:45.000,178,10998752,12685,0,1751019044,12838.625730969994,2.7300571800005855,53309.31283032 2025-06-27,10:10:46.000,178,10998707,13005,0,1751019045,12838.288915470002,1.9898985300023924,53309.18706216 2025-06-27,10:10:47.000,178,10998736,12605,0,1751019046,12838.201343439992,463.0805409599998,53309.12417808 2025-06-27,10:10:48.000,178,10998781,12605,0,1751019047,12838.309124400002,0.36154950000491226,53309.04731976 2025-06-27,10:10:49.000,178,10998731,12965,0,1751019048,12838.315860709998,-0.8227043399965623,53309.05430688001 2025-06-27,10:10:50.000,178,10998753,12645,0,1751019049,12838.059880929992,-2.21138295000128,53309.07526824 2025-06-27,10:10:51.000,178,10998733,12765,0,1751019050,12837.830846389996,-3.853830239997478,53309.18007504001 2025-06-27,10:10:52.000,178,10998771,12965,0,1751019051,12838.228288680002,-5.482179270002234,53309.39667576001 2025-06-27,10:10:53.000,178,10998775,12765,0,1751019052,12839.178108389991,-6.497253989997262,53309.65519920001 2025-06-27,10:10:54.000,178,10998782,12845,0,1751019053,12840.350226329996,-6.955447439999261,53309.95564536 2025-06-27,10:10:55.000,178,10998719,12765,0,1751019054,12841.428035929996,-7.040036999998847,53310.27006576 2025-06-27,10:10:56.000,178,10998725,12885,0,1751019055,12842.135348479998,-7.427739149999979,53310.65435736 2025-06-27,10:10:57.000,178,10998745,12605,0,1751019056,12841.987149660003,453.7122471900002,53310.9128808 2025-06-27,10:10:58.000,178,10998722,12805,0,1751019057,12841.077747809999,-8.767073850001907,53311.21332696001 2025-06-27,10:10:59.000,178,10998713,12725,0,1751019058,12839.791112599989,-9.429692069999874,53311.3670436 2025-06-27,10:11:00.000,178,10998743,12645,0,1751019059,12838.69309406999,-10.035917249995691,53311.40896632001 2025-06-27,10:11:01.000,178,10998779,12485,0,1751019060,12838.208079750002,-10.853616330001387,53311.44390192 2025-06-27,10:11:02.000,178,10998708,12765,0,1751019061,12838.261970229993,-11.875740179995773,53311.436914800004 2025-06-27,10:11:03.000,178,10998760,12605,0,1751019062,12838.71330299999,-12.749832299996342,53311.436914800004 2025-06-27,10:11:04.000,178,10998754,12885,0,1751019063,12839.130954219996,448.6298244600039,53311.401979199996 2025-06-27,10:11:05.000,178,10998698,12845,0,1751019064,12839.265680420001,-13.299664439997287,53311.339095120005 2025-06-27,10:11:06.000,178,10998738,12805,0,1751019065,12838.97601908999,448.6157261999979,53311.220314080005 2025-06-27,10:11:07.000,178,10998737,12525,0,1751019066,12838.511213699989,-12.834421859995928,53311.101533040004 2025-06-27,10:11:08.000,178,10998725,12965,0,1751019067,12838.147452960002,-12.778028820001055,53310.97576488001 2025-06-27,10:11:09.000,178,10998707,12845,0,1751019068,12837.79716483999,-12.897864029997436,53310.84999672 2025-06-27,10:11:10.000,178,10998699,12845,0,1751019069,12837.65570232999,-13.151632709996193,53310.766151280004 2025-06-27,10:11:11.000,178,10998733,12965,0,1751019070,12837.74327436,-13.313762699996005,53310.731215679996 2025-06-27,10:11:12.000,178,10998722,12765,0,1751019071,12838.012726759996,-13.27851704999921,53310.60544752 2025-06-27,10:11:13.000,178,10998700,12725,0,1751019072,12838.336069639998,-13.292615309997927,53310.668331600005 2025-06-27,10:11:14.000,178,10998705,12765,0,1751019073,12838.383223809993,-13.27851704999921,53310.60544752 2025-06-27,10:11:15.000,178,10998730,12805,0,1751019074,12838.228288680002,-12.975404459997662,53310.59147328001 2025-06-27,10:11:16.000,178,10998763,12885,0,1751019075,12837.74327436,-12.679340999995475,53310.68230584 2025-06-27,10:11:17.000,178,10998672,12565,0,1751019076,12836.961862399992,-12.333933629997773,53310.66134448001 2025-06-27,10:11:18.000,178,10998676,12685,0,1751019077,12836.29496770999,-11.657217150001088,53310.60544752 2025-06-27,10:11:19.000,178,10998700,12645,0,1751019078,12835.951415899988,-11.459841509997204,53310.60544752 2025-06-27,10:11:20.000,178,10998735,12805,0,1751019079,12835.715645049997,-11.671315409999806,53310.57749904 2025-06-27,10:11:21.000,178,10998707,12765,0,1751019080,12835.32493907,-12.016722779997508,53310.61243464001 2025-06-27,10:11:22.000,178,10998701,12805,0,1751019081,12834.752352719988,-12.256393199997547,53310.668331600005 2025-06-27,10:11:23.000,178,10998727,12645,0,1751019082,12834.644571759993,-12.81327446999785,53310.633396 2025-06-27,10:11:24.000,178,10998683,12925,0,1751019083,12835.26431228,-13.581629640000756,53310.69628008 2025-06-27,10:11:25.000,178,10998713,12885,0,1751019084,12836.119823649999,-14.068019610000192,53310.8430096 2025-06-27,10:11:26.000,178,10998708,12765,0,1751019085,12836.928180850002,-13.870643969996308,53310.96179064 2025-06-27,10:11:27.000,178,10998714,12685,0,1751019086,12837.52097613,-13.532285729997966,53311.04563608001 2025-06-27,10:11:28.000,178,10998795,12965,0,1751019087,12837.790428529996,-13.200976619998983,53311.27621104 2025-06-27,10:11:29.000,178,10998670,12645,0,1751019088,12837.66243864,-13.024748370000452,53311.49281176 2025-06-27,10:11:30.000,178,10998698,12765,0,1751019089,12837.312150519989,-12.848520120001922,53311.71639960001 2025-06-27,10:11:31.000,178,10998695,12605,0,1751019090,12837.083115979993,-12.919011419995513,53312.12165256001 2025-06-27,10:11:32.000,178,10998705,13005,0,1751019091,12837.157215389998,-13.363106609998795,53312.52690552 2025-06-27,10:11:33.000,178,10998695,12965,0,1751019092,12837.406458859994,-14.053921350001474,53312.967094080006 2025-06-27,10:11:34.000,178,10998733,12765,0,1751019093,12837.386249929994,-14.596704359995783,53313.400295520005 2025-06-27,10:11:35.000,178,10998730,12965,0,1751019094,12836.820399889992,-15.153585629996087,53313.72170304 2025-06-27,10:11:36.000,178,10998675,12805,0,1751019095,12836.113087339989,-15.724565159995109,53314.001187840004 2025-06-27,10:11:37.000,178,10998683,12885,0,1751019096,12835.459665269991,-16.013579489997937,53314.23176280001 2025-06-27,10:11:38.000,178,10998654,12805,0,1751019097,12835.39903847999,-16.436527289995865,53314.336569600004 2025-06-27,10:11:39.000,178,10998681,12805,0,1751019098,12836.227604609994,-17.289472019998357,53314.49028624 2025-06-27,10:11:40.000,178,10998680,12805,0,1751019099,12837.244787419993,-18.219957180001074,53314.60906728 2025-06-27,10:11:41.000,178,10998722,12725,0,1751019100,12837.830846389996,-18.741592799997306,53314.56714456001 2025-06-27,10:11:42.000,178,10998682,12965,0,1751019101,12837.911682109996,-18.65700323999772,53314.56714456001 2025-06-27,10:11:43.000,178,10998700,13085,0,1751019102,12837.729801739995,-17.705370689996926,53314.39945368001 2025-06-27,10:11:44.000,178,10998663,13085,0,1751019103,12837.547921369995,-16.781934660000843,53314.09900752 2025-06-27,10:11:45.000,178,10998719,12685,0,1751019104,12837.130270150003,-16.373085120001633,53313.82650984001 2025-06-27,10:11:46.000,178,10998686,12645,0,1751019105,12836.510529629995,-16.507018589996733,53313.49112808001 2025-06-27,10:11:47.000,178,10998720,12885,0,1751019106,12835.742590289992,-16.80308204999892,53313.1487592 2025-06-27,10:11:48.000,178,10998719,12805,0,1751019107,12834.725407479993,-17.063899859997036,53312.82735168 2025-06-27,10:11:49.000,178,10998691,13005,0,1751019108,12833.627388949993,-17.367012449998583,53312.40113736 2025-06-27,10:11:50.000,178,10998716,12925,0,1751019109,12832.475479939989,-17.818156770001224,53311.93300032001 2025-06-27,10:11:51.000,178,10998724,12725,0,1751019110,12831.48524237,-18.48077498999919,53311.46486328 2025-06-27,10:11:52.000,178,10998715,13045,0,1751019111,12830.649939930001,-19.390112759996555,53310.96877776 2025-06-27,10:11:53.000,178,10998675,12805,0,1751019112,12829.949363689993,-20.038632719995803,53310.50762784 2025-06-27,10:11:54.000,178,10998708,12605,0,1751019113,12829.08037969999,-20.56731746999867,53309.99058096001 2025-06-27,10:11:55.000,178,10998710,12565,0,1751019114,12828.305704049992,-21.32157437999558,53309.543405280005 2025-06-27,10:11:56.000,178,10998733,12885,0,1751019115,12827.531028399993,-22.329599969998526,53309.0263584 2025-06-27,10:11:57.000,178,10998731,12685,0,1751019116,12826.81024323,-23.224839479997172,53308.60014408001 2025-06-27,10:11:58.000,178,10998700,12965,0,1751019117,12826.56099975999,-23.845162919998984,53308.22283960001 2025-06-27,10:11:59.000,178,10998694,12605,0,1751019118,12826.736143819995,-24.218766810001398,53307.88047072001 2025-06-27,10:12:00.000,178,10998702,13005,0,1751019119,12827.174003970002,-24.38794593000057,53307.65688288 2025-06-27,10:12:01.000,178,10998707,13005,0,1751019120,12827.450192679993,-24.000243779999437,53307.51015336 2025-06-27,10:12:02.000,178,10998728,12765,0,1751019121,12827.315466480002,-22.858284720001393,53307.40534656001 2025-06-27,10:12:03.000,178,10998726,12605,0,1751019122,12827.093168250001,-21.984192600000824,53307.28656552001 2025-06-27,10:12:04.000,178,10998688,12805,0,1751019123,12826.84392477999,-21.39206567999645,53307.2795784 2025-06-27,10:12:05.000,178,10998730,12485,0,1751019124,12826.507109279999,-21.096002220001537,53307.30752688001 2025-06-27,10:12:06.000,178,10998693,12765,0,1751019125,12826.244393189998,-21.088953090002178,53307.37739808001 2025-06-27,10:12:07.000,178,10998682,12885,0,1751019126,12826.446482489999,440.2836545399987,53307.46124352 2025-06-27,10:12:08.000,178,10998667,12645,0,1751019127,12827.019068839996,-21.286328729998786,53307.52412760001 2025-06-27,10:12:09.000,178,10998726,12565,0,1751019128,12827.295257550002,-20.814037019998068,53307.6289344 2025-06-27,10:12:10.000,178,10998689,12765,0,1751019129,12827.153795040002,-20.200762709995615,53307.69181848001 2025-06-27,10:12:11.000,178,10998707,12685,0,1751019130,12826.635099169995,-19.326670590002323,53307.8036124 2025-06-27,10:12:12.000,178,10998684,12645,0,1751019131,12826.082721749997,-18.614708460001566,53307.78265104 2025-06-27,10:12:13.000,178,10998709,12805,0,1751019132,12825.698752079996,443.82936693000374,53307.78265104 2025-06-27,10:12:14.000,178,10998735,12765,0,1751019133,12825.557289569995,-16.951113780000014,53307.8036124 2025-06-27,10:12:15.000,178,10998704,12565,0,1751019134,12825.48992647,-16.323741209998843,53307.84553512 2025-06-27,10:12:16.000,178,10998679,13125,0,1751019135,12825.44950861,-15.928989929998352,53307.88745784001 2025-06-27,10:12:17.000,178,10998715,12645,0,1751019136,12825.42256336999,-15.872596889996203,53307.8734836 2025-06-27,10:12:18.000,178,10998733,12765,0,1751019137,12825.30130978999,-16.027677749996656,53308.09008432 2025-06-27,10:12:19.000,178,10998724,12765,0,1751019138,12825.186792519999,-16.189807739996468,53308.187904 2025-06-27,10:12:20.000,178,10998708,12685,0,1751019139,12824.924076429998,445.01362076999794,53308.39053048001 2025-06-27,10:12:21.000,178,10998737,12645,0,1751019140,12824.338017459995,-17.4938967900016,53308.5721956 2025-06-27,10:12:22.000,178,10998726,12765,0,1751019141,12823.839530519988,-18.234055439999793,53308.7818092 2025-06-27,10:12:23.000,178,10998697,12845,0,1751019142,12823.381461439996,-19.157491469995875,53308.9564872 2025-06-27,10:12:24.000,178,10998755,12805,0,1751019143,12823.20631737999,-20.362892699995427,53309.20103640001 2025-06-27,10:12:25.000,178,10998739,12685,0,1751019144,12823.495978710002,-21.568293930002255,53309.4805212 2025-06-27,10:12:26.000,178,10998704,12685,0,1751019145,12824.378435319995,-22.53402474000177,53309.73205752001 2025-06-27,10:12:27.000,178,10998680,12685,0,1751019146,12825.66507052999,-23.11910252999951,53310.0744264 2025-06-27,10:12:28.000,178,10998683,12645,0,1751019147,12827.126849799992,-23.309429039996758,53310.381859680005 2025-06-27,10:12:29.000,178,10998699,12965,0,1751019148,12828.581892759998,-23.386969469996984,53310.72422856 2025-06-27,10:12:30.000,178,10998708,12725,0,1751019149,12829.861791659998,-23.535001199998078,53311.0176876 2025-06-27,10:12:31.000,178,10998662,12445,0,1751019150,12831.060854839998,-23.87335943999642,53311.42992768001 2025-06-27,10:12:32.000,178,10998646,12725,0,1751019151,12832.165609679992,-24.127128119995177,53311.74434808001 2025-06-27,10:12:33.000,178,10998721,12925,0,1751019152,12833.297309759997,-24.352700279996498,53312.128639680006 2025-06-27,10:12:34.000,178,10998680,13085,0,1751019153,12834.354910429996,-24.34565114999714,53312.43607296001 2025-06-27,10:12:35.000,178,10998738,12685,0,1751019154,12835.38556586,-24.11302985999646,53312.78542896 2025-06-27,10:12:36.000,178,10998709,12805,0,1751019155,12836.227604609994,-23.70418031999725,53313.016003920005 2025-06-27,10:12:37.000,178,10998697,13125,0,1751019156,12837.184160629993,-23.217790349997813,53313.1487592 2025-06-27,10:12:38.000,178,10998710,12765,0,1751019157,12838.349542260003,-22.583368649997283,53313.37933416 2025-06-27,10:12:39.000,178,10998749,12605,0,1751019158,12839.238735179992,-21.709276529996714,53313.54702504 2025-06-27,10:12:40.000,178,10998692,12885,0,1751019159,12839.562078059993,-20.708300070000405,53313.74965152 2025-06-27,10:12:41.000,178,10998726,12765,0,1751019160,12839.245471490001,441.84151227000257,53313.7426644 2025-06-27,10:12:42.000,178,10998715,12445,0,1751019161,12838.605522039994,-19.016508870001417,53313.74965152 2025-06-27,10:12:43.000,178,10998740,12765,0,1751019162,12838.120507719992,-18.163564139998925,53313.77061288 2025-06-27,10:12:44.000,178,10998687,12805,0,1751019163,12837.830846389996,-17.16258767999534,53313.74965152 2025-06-27,10:12:45.000,178,10998729,13045,0,1751019164,12837.217842179998,-16.006530359998578,53313.70074168 2025-06-27,10:12:46.000,178,10998701,13005,0,1751019165,12836.328649259995,-15.13243823999801,53313.602922 2025-06-27,10:12:47.000,178,10998712,12685,0,1751019166,12835.978361139998,-15.061946939997142,53313.57497352 2025-06-27,10:12:48.000,178,10998731,13205,0,1751019167,12836.45663914999,-15.252273450001667,53313.62388336 2025-06-27,10:12:49.000,178,10998719,12725,0,1751019168,12837.359304689999,-15.252273450001667,53313.59593488 2025-06-27,10:12:50.000,178,10998705,12965,0,1751019169,12838.228288680002,-15.146536499996728,53313.686767440005 2025-06-27,10:12:51.000,178,10998664,13205,0,1751019170,12839.198317319991,-15.054897809997783,53313.79856136001 2025-06-27,10:12:52.000,178,10998739,12965,0,1751019171,12840.269390609996,-14.850473040001816,53313.93830376 2025-06-27,10:12:53.000,178,10998737,12805,0,1751019172,12841.185528769995,-14.603753489995142,53314.126956 2025-06-27,10:12:54.000,178,10998695,12765,0,1751019173,12842.061249069993,-14.554409579999628,53314.28067264001 2025-06-27,10:12:55.000,178,10998695,12965,0,1751019174,12842.889815199997,-14.554409579999628,53314.406440800005 2025-06-27,10:12:56.000,178,10998665,12965,0,1751019175,12843.408511069989,-14.349984809996386,53314.5112476 2025-06-27,10:12:57.000,178,10998704,12525,0,1751019176,12843.65101822999,-13.927037009998458,53314.68592560001 2025-06-27,10:12:58.000,178,10998685,12645,0,1751019177,12843.85310752999,-13.22917313999642,53314.7557968 2025-06-27,10:12:59.000,178,10998706,12565,0,1751019178,12843.866580149996,-12.552456659999734,53314.81868088 2025-06-27,10:13:00.000,178,10998683,12605,0,1751019179,12843.63754561,-11.840494529998978,53314.860603600006 2025-06-27,10:13:01.000,178,10998673,12725,0,1751019180,12843.482610479994,-11.072139359996072,53314.88156496001 2025-06-27,10:13:02.000,178,10998736,12605,0,1751019181,12843.846371219995,-10.162801589998708,53314.9654104 2025-06-27,10:13:03.000,178,10998710,12845,0,1751019182,12845.01175284999,-9.175923390001117,53315.09117856 2025-06-27,10:13:04.000,178,10998744,12645,0,1751019183,12846.635203559992,-8.569698209998023,53315.21694672001 2025-06-27,10:13:05.000,178,10998726,12845,0,1751019184,12848.198027479993,-8.259536489997117,53315.39861184 2025-06-27,10:13:06.000,178,10998677,12765,0,1751019185,12849.518344239994,-7.9564238999955705,53315.67110952001 2025-06-27,10:13:07.000,178,10998705,12765,0,1751019186,12850.575944909993,-7.914129119999416,53315.9436072 2025-06-27,10:13:08.000,178,10998700,12365,0,1751019187,12851.653754509993,-8.499206909997156,53316.28597608 2025-06-27,10:13:09.000,178,10998684,12685,0,1751019188,12852.657464700002,-9.5072325000001,53316.71917752 2025-06-27,10:13:10.000,178,10998686,12925,0,1751019189,12853.36477724999,-10.585749389996636,53317.10346912 2025-06-27,10:13:11.000,178,10998672,12645,0,1751019190,12854.105771349998,-11.452792379997845,53317.53667056001 2025-06-27,10:13:12.000,178,10998698,12605,0,1751019191,12855.008436889992,-11.727708450001955,53318.0746788 2025-06-27,10:13:13.000,178,10998694,12645,0,1751019192,12856.126664349991,-11.82639627000026,53318.57076432001 2025-06-27,10:13:14.000,178,10998675,12605,0,1751019193,12857.015857269995,-12.073115819999657,53319.101785440005 2025-06-27,10:13:15.000,178,10998739,12725,0,1751019194,12857.750115059993,-12.615898830001242,53319.6118452 2025-06-27,10:13:16.000,178,10998731,12685,0,1751019195,12858.767297869992,-12.982453589997021,53320.08696936 2025-06-27,10:13:17.000,178,10998686,13205,0,1751019196,12860.175186660003,-12.785077950000414,53320.562093520006 2025-06-27,10:13:18.000,178,10998705,12925,0,1751019197,12861.468558179993,-12.157705379999243,53320.98132072 2025-06-27,10:13:19.000,178,10998702,12885,0,1751019198,12862.249970140001,-11.530332809998072,53321.30971536 2025-06-27,10:13:20.000,178,10998723,12605,0,1751019199,12862.822556489999,-10.881812849998823,53321.6730456 2025-06-27,10:13:21.000,178,10998707,12565,0,1751019200,12863.374933909996,-10.106408549996559,53321.93855616 2025-06-27,10:13:22.000,178,10998703,12965,0,1751019201,12863.792585130002,-9.197070779999194,53322.239002320006 2025-06-27,10:13:23.000,178,10998691,13005,0,1751019202,12864.048564909994,-8.097406499997305,53322.52547424001 2025-06-27,10:13:24.000,178,10998730,12885,0,1751019203,12864.2439179,-7.216265249997377,53322.7560492 2025-06-27,10:13:25.000,178,10998696,12605,0,1751019204,12864.22370897,-6.306927480000013,53323.007585520005 2025-06-27,10:13:26.000,178,10998659,13365,0,1751019205,12864.230445279994,-5.834635769999295,53323.27309608 2025-06-27,10:13:27.000,178,10998737,12605,0,1751019206,12864.49989767999,-5.898077940000803,53323.53860664 2025-06-27,10:13:28.000,178,10998738,12565,0,1751019207,12864.722195909992,-5.940372719996958,53323.85302704 2025-06-27,10:13:29.000,178,10998712,12805,0,1751019208,12864.816504249997,-5.855783159997372,53324.07661488001 2025-06-27,10:13:30.000,178,10998729,12605,0,1751019209,12864.675041739996,-5.771193599997787,53324.3630868 2025-06-27,10:13:31.000,178,10998724,12645,0,1751019210,12864.749141150001,-5.933323589997599,53324.50981632001 2025-06-27,10:13:32.000,178,10998636,12725,0,1751019211,12864.931021520002,-5.862832289996732,53324.71942992 2025-06-27,10:13:33.000,178,10998700,13005,0,1751019212,12865.261100709999,-5.841684899998654,53324.77532688001 2025-06-27,10:13:34.000,178,10998715,12525,0,1751019213,12865.820214439991,-5.658407520000765,53324.922056400006 2025-06-27,10:13:35.000,178,10998697,12965,0,1751019214,12866.8037157,-5.489228400001593,53325.0967344 2025-06-27,10:13:36.000,178,10998699,12805,0,1751019215,12867.86131637,-5.489228400001593,53325.29237376 2025-06-27,10:13:37.000,178,10998718,12885,0,1751019216,12868.12403246,-5.623161869996693,53325.50897448 2025-06-27,10:13:38.000,178,10998713,12885,0,1751019217,12867.295466329997,-5.813488380001218,53325.655704 2025-06-27,10:13:39.000,178,10998648,12645,0,1751019218,12865.800005509991,455.6648562000046,53325.66967824 2025-06-27,10:13:40.000,178,10998694,13125,0,1751019219,12864.311280999995,-6.4338118199957535,53325.73256232001 2025-06-27,10:13:41.000,178,10998707,12605,0,1751019220,12863.15937198999,-6.694629630001145,53325.70461384 2025-06-27,10:13:42.000,178,10998693,12725,0,1751019221,12862.620467189998,-7.124626559998433,53325.66269112001 2025-06-27,10:13:43.000,178,10998688,12645,0,1751019222,12862.640676119998,-7.582820010000432,53325.60679416 2025-06-27,10:13:44.000,178,10998746,12845,0,1751019223,12862.775402319989,-7.871834339995985,53325.481026 2025-06-27,10:13:45.000,178,10998673,12765,0,1751019224,12862.943810069999,-7.963473030002206,53325.39718056001 2025-06-27,10:13:46.000,178,10998746,12725,0,1751019225,12862.822556489999,-7.843637819998548,53325.285386640004 2025-06-27,10:13:47.000,178,10998706,12485,0,1751019226,12862.566576709993,-7.836588689999189,53325.17359272 2025-06-27,10:13:48.000,178,10998666,12525,0,1751019227,12862.344278479992,-7.857736079997267,53325.01288896001 2025-06-27,10:13:49.000,178,10998697,12805,0,1751019228,12862.249970140001,-8.06216085000051,53324.87314656001 2025-06-27,10:13:50.000,178,10998709,12885,0,1751019229,12862.512686230002,-8.097406499997305,53324.754365520006 2025-06-27,10:13:51.000,178,10998674,12525,0,1751019230,12863.172844609995,-8.033964329995797,53324.65654584001 2025-06-27,10:13:52.000,178,10998704,12845,0,1751019231,12864.021619669998,-8.19609431999561,53324.57968752001 2025-06-27,10:13:53.000,178,10998701,12725,0,1751019232,12864.58746971,-8.407568219998211,53324.57968752001 2025-06-27,10:13:54.000,178,10998719,12805,0,1751019233,12864.782822699992,-8.47101038999972,53324.565713280004 2025-06-27,10:13:55.000,178,10998735,12725,0,1751019234,12864.991648310002,-8.47101038999972,53324.635584480005 2025-06-27,10:13:56.000,178,10998692,12965,0,1751019235,12865.37561797999,-8.351175179996062,53324.67750720001 2025-06-27,10:13:57.000,178,10998707,12845,0,1751019236,12865.7259061,453.6135593700019,53324.74039128 2025-06-27,10:13:58.000,178,10998702,12845,0,1751019237,12865.927995400001,-7.970522160001565,53324.852185200005 2025-06-27,10:13:59.000,178,10998724,12925,0,1751019238,12866.069457910002,-7.836588689999189,53325.08276016001 2025-06-27,10:14:00.000,178,10998706,12805,0,1751019239,12866.170502560002,-8.033964329995797,53325.32032224 2025-06-27,10:14:01.000,178,10998683,12725,0,1751019240,12866.311965069988,-8.64018950999889,53325.60679416 2025-06-27,10:14:02.000,178,10998713,12885,0,1751019241,12866.581417469999,-9.197070779999194,53325.83736912 2025-06-27,10:14:03.000,178,10998697,12765,0,1751019242,12867.100113339991,-9.436741199999233,53326.1098668 2025-06-27,10:14:04.000,178,10998693,12725,0,1751019243,12867.665963379994,-9.46493771999667,53326.32646752 2025-06-27,10:14:05.000,178,10998702,12805,0,1751019244,12868.420430099992,-9.493134240001382,53326.58499096 2025-06-27,10:14:06.000,178,10998711,12805,0,1751019245,12869.26246885,-9.591822059999686,53326.92037272 2025-06-27,10:14:07.000,178,10998702,12885,0,1751019246,12870.023671879993,-9.746902920000139,53327.27671584 2025-06-27,10:14:08.000,178,10998735,12885,0,1751019247,12870.468268339995,-9.887885520001873,53327.66100744 2025-06-27,10:14:09.000,178,10998674,12645,0,1751019248,12870.704039190001,-9.937229429997387,53328.01036344001 2025-06-27,10:14:10.000,178,10998686,12765,0,1751019249,12870.926337420002,-9.930180299998028,53328.35971944 2025-06-27,10:14:11.000,178,10998681,12965,0,1751019250,12870.919601109992,-9.817394220001006,53328.709075440005 2025-06-27,10:14:12.000,178,10998724,12805,0,1751019251,12870.448059409995,-9.535429019997537,53328.98157312 2025-06-27,10:14:13.000,178,10998735,12685,0,1751019252,12869.686856380002,-9.605920319998404,53329.24708368 2025-06-27,10:14:14.000,178,10998699,12605,0,1751019253,12869.248996229995,-9.993622469999536,53329.42176168001 2025-06-27,10:14:15.000,178,10998691,12805,0,1751019254,12869.087324789994,451.4988203699977,53329.56849120001 2025-06-27,10:14:16.000,178,10998673,12645,0,1751019255,12868.939125969999,-10.007720729998255,53329.70124648 2025-06-27,10:14:17.000,178,10998713,12965,0,1751019256,12868.939125969999,-9.528379889998178,53329.882911600005 2025-06-27,10:14:18.000,178,10998701,12805,0,1751019257,12869.430876599996,-9.063137309996819,53329.99470552001 2025-06-27,10:14:19.000,178,10998726,12765,0,1751019258,12870.016935569998,-8.760024719995272,53330.148422160004 2025-06-27,10:14:20.000,178,10998706,12885,0,1751019259,12870.50194989,-8.604943860002095,53330.36502288 2025-06-27,10:14:21.000,178,10998686,12885,0,1751019260,12870.838765389992,-8.576747339997382,53330.53970088 2025-06-27,10:14:22.000,178,10998755,12685,0,1751019261,12871.081272549993,-8.46396126000036,53330.7563016 2025-06-27,10:14:23.000,178,10998677,12885,0,1751019262,12871.256416609998,-8.19609431999561,53330.91001824001 2025-06-27,10:14:24.000,178,10998725,12765,0,1751019263,12871.377670189999,-8.160848669998813,53330.95892808001 2025-06-27,10:14:25.000,178,10998666,12685,0,1751019264,12871.296834469998,-8.23838909999904,53331.06373488 2025-06-27,10:14:26.000,178,10998682,12805,0,1751019265,12870.838765389992,-8.322978659998626,53331.13360608 2025-06-27,10:14:27.000,178,10998693,12805,0,1751019266,12869.895681989998,-8.449863000001642,53331.2104644 2025-06-27,10:14:28.000,178,10998667,12765,0,1751019267,12868.737036669998,-8.619042120000813,53331.26636136001 2025-06-27,10:14:29.000,178,10998723,12805,0,1751019268,12867.75353540999,-8.717729939999117,53331.23841288 2025-06-27,10:14:30.000,178,10998706,12925,0,1751019269,12867.066431790001,-8.738877329997194,53331.23142576 2025-06-27,10:14:31.000,178,10998721,12765,0,1751019270,12866.62183533,-8.633140379999531,53331.16854168001 2025-06-27,10:14:32.000,178,10998727,12605,0,1751019271,12866.237865659998,-8.569698209998023,53331.07770912001 2025-06-27,10:14:33.000,178,10998733,12565,0,1751019272,12865.874104919996,453.02848158000415,53330.99386368 2025-06-27,10:14:34.000,178,10998704,12725,0,1751019273,12865.68548824,-9.161825129995123,53330.87508264 2025-06-27,10:14:35.000,178,10998722,12765,0,1751019274,12866.015567429997,-9.584772930000327,53330.76328872001 2025-06-27,10:14:36.000,178,10998638,12725,0,1751019275,12866.86434249,-10.028868119996332,53330.74232736001 2025-06-27,10:14:37.000,178,10998727,12765,0,1751019276,12868.18465925,-10.381324620000669,53330.721366000005 2025-06-27,10:14:38.000,178,10998717,12605,0,1751019277,12869.558866489991,-10.754928509995807,53330.74232736001 2025-06-27,10:14:39.000,178,10998697,12645,0,1751019278,12870.407641549995,-11.100335880000785,53330.64450768001 2025-06-27,10:14:40.000,178,10998718,12565,0,1751019279,12870.879183249992,-11.488038030001917,53330.61655920001 2025-06-27,10:14:41.000,178,10998653,12685,0,1751019280,12871.189053509988,-11.762954099998751,53330.46284256 2025-06-27,10:14:42.000,178,10998734,12765,0,1751019281,12871.74143093,-11.636069759995735,53330.316113040004 2025-06-27,10:14:43.000,178,10998683,12605,0,1751019282,12872.596942299999,-11.050991969997995,53330.14143504001 2025-06-27,10:14:44.000,178,10998720,12565,0,1751019283,12873.243628060001,-10.261489409997012,53329.92483432001 2025-06-27,10:14:45.000,178,10998707,12605,0,1751019284,12873.600652489993,-9.90903290999995,53329.70823360001 2025-06-27,10:14:46.000,178,10998689,12765,0,1751019285,12873.519816769993,-10.057064640001045,53329.44272304001 2025-06-27,10:14:47.000,178,10998678,12645,0,1751019286,12872.91354886999,-10.296735060001083,53329.212148080005 2025-06-27,10:14:48.000,178,10998665,13125,0,1751019287,12872.125400600002,-10.994598929995846,53328.89074056 2025-06-27,10:14:49.000,178,10998693,12645,0,1751019288,12871.69427675999,-12.04491930000222,53328.6951012 2025-06-27,10:14:50.000,178,10998714,12645,0,1751019289,12871.5191327,-12.919011419995513,53328.50644896 2025-06-27,10:14:51.000,178,10998725,12765,0,1751019290,12871.229471369988,-13.595727899999474,53328.31779672001 2025-06-27,10:14:52.000,178,10998685,13125,0,1751019291,12871.222735059993,-14.180805689997214,53328.23395128 2025-06-27,10:14:53.000,178,10998701,12885,0,1751019292,12871.586495799995,-14.787030870000308,53328.087221760004 2025-06-27,10:14:54.000,178,10998702,12605,0,1751019293,12871.896366059991,-15.654073860001517,53327.97542784 2025-06-27,10:14:55.000,178,10998723,12565,0,1751019294,12872.037828569992,-16.422429029997147,53327.926518 2025-06-27,10:14:56.000,178,10998664,12805,0,1751019295,12871.936783919991,-16.655050319997827,53327.88459528 2025-06-27,10:14:57.000,178,10998685,13005,0,1751019296,12871.350724949989,-16.330790339998202,53327.7169044 2025-06-27,10:14:58.000,178,10998667,12565,0,1751019297,12870.185343319994,-15.745712550000462,53327.633058960004 2025-06-27,10:14:59.000,178,10998692,12845,0,1751019298,12869.08058848,-15.661122990000877,53327.45139384 2025-06-27,10:15:00.000,178,10998722,12445,0,1751019299,12868.427166410002,-16.260299039997335,53327.3326128 2025-06-27,10:15:01.000,178,10998671,12845,0,1751019300,12868.191395559996,-17.007506820002163,53327.25575448 2025-06-27,10:15:02.000,178,10998704,12565,0,1751019301,12868.433902719997,-17.79700937999587,53327.199857520005 2025-06-27,10:15:03.000,178,10998716,13045,0,1751019302,12868.932389659989,-18.382087170000887,53327.16492192 2025-06-27,10:15:04.000,178,10998695,12845,0,1751019303,12869.46455815,-18.685199759995157,53327.23479312 2025-06-27,10:15:05.000,178,10998703,12845,0,1751019304,12869.781164719992,-18.60061019999557,53327.13697344 2025-06-27,10:15:06.000,178,10998676,13045,0,1751019305,12869.936099849998,-18.276350219995948,53327.129986320004 2025-06-27,10:15:07.000,178,10998728,12685,0,1751019306,12869.949572469988,-17.832255029999942,53327.06710224 2025-06-27,10:15:08.000,178,10998712,12605,0,1751019307,12869.936099849998,-17.43045462000009,53326.88543712001 2025-06-27,10:15:09.000,178,10998734,12685,0,1751019308,12869.835055199997,-17.169636810001975,53326.71774624001 2025-06-27,10:15:10.000,178,10998677,12605,0,1751019309,12869.558866489991,-16.79603291999956,53326.5640296 2025-06-27,10:15:11.000,178,10998701,13005,0,1751019310,12869.34330457,-16.22505339000054,53326.50114552001 2025-06-27,10:15:12.000,178,10998705,12925,0,1751019311,12869.639702209992,-15.71046689999639,53326.3893516 2025-06-27,10:15:13.000,178,10998693,12805,0,1751019312,12870.205552249994,-15.343912140000612,53326.263583440006 2025-06-27,10:15:14.000,178,10998695,12885,0,1751019313,12870.670357639996,-15.1817821500008,53326.18672512001 2025-06-27,10:15:15.000,178,10998690,12725,0,1751019314,12871.094745169998,-14.89981694999733,53326.11685392001 2025-06-27,10:15:16.000,178,10998678,12685,0,1751019315,12871.162108269993,-14.448672630001965,53325.977111520006 2025-06-27,10:15:17.000,178,10998714,12685,0,1751019316,12871.121690409993,-14.145560040000419,53325.7954464 2025-06-27,10:15:18.000,178,10998774,12965,0,1751019317,12871.020645759992,-13.786054409996723,53325.70461384 2025-06-27,10:15:19.000,178,10998719,12925,0,1751019318,12871.034118379997,-13.468843559996458,53325.63474264001 2025-06-27,10:15:20.000,178,10998722,13005,0,1751019319,12871.209262439988,-13.250320530001773,53325.474038880006 2025-06-27,10:15:21.000,178,10998682,12845,0,1751019320,12871.606704729995,-13.208025749998342,53325.425129040006 2025-06-27,10:15:22.000,178,10998732,12765,0,1751019321,12871.930047609996,-13.525236599998607,53325.39019344 2025-06-27,10:15:23.000,178,10998686,12805,0,1751019322,12872.132136909997,-14.159658299999137,53325.32032224 2025-06-27,10:15:24.000,178,10998710,12805,0,1751019323,12872.138873219992,-14.603753489995142,53325.285386640004 2025-06-27,10:15:25.000,178,10998771,12805,0,1751019324,12872.084982740002,-14.836374779995822,53325.22948968001 2025-06-27,10:15:26.000,178,10998701,12965,0,1751019325,12871.768376169995,-15.30866648999654,53325.11070864001 2025-06-27,10:15:27.000,178,10998714,12965,0,1751019326,12871.458505909999,-15.886695150002197,53325.019876080005 2025-06-27,10:15:28.000,178,10998727,12765,0,1751019327,12871.39114280999,-15.921940799998993,53324.87314656001 2025-06-27,10:15:29.000,178,10998719,12725,0,1751019328,12871.128426720003,-15.393256049996126,53324.74737840001 2025-06-27,10:15:30.000,178,10998710,12845,0,1751019329,12870.724248120001,-15.386206919996766,53324.57968752001 2025-06-27,10:15:31.000,178,10998704,12605,0,1751019330,12870.27291534999,-15.928989929998352,53324.38404816 2025-06-27,10:15:32.000,178,10998741,12805,0,1751019331,12869.922627229993,-16.535215110001445,53324.21635728 2025-06-27,10:15:33.000,178,10998744,12605,0,1751019332,12869.835055199997,-17.197833329999412,53324.111550480004 2025-06-27,10:15:34.000,178,10998747,12885,0,1751019333,12870.003462949993,-18.043728929995268,53323.9787952 2025-06-27,10:15:35.000,178,10998741,13005,0,1751019334,12870.52215882,-18.847329750002245,53323.860014159996 2025-06-27,10:15:36.000,178,10998717,12805,0,1751019335,12871.094745169998,-19.368965369998477,53323.74123312001 2025-06-27,10:15:37.000,178,10998704,12765,0,1751019336,12871.505660079994,-19.53109535999829,53323.629439200005 2025-06-27,10:15:38.000,178,10998737,12725,0,1751019337,12871.606704729995,-19.615684919997875,53323.510658160005 2025-06-27,10:15:39.000,178,10998770,12645,0,1751019338,12871.68080414,-19.735520130001532,53323.38489000001 2025-06-27,10:15:40.000,178,10998692,12605,0,1751019339,12871.71448568999,441.72872618999827,53323.32200592 2025-06-27,10:15:41.000,178,10998712,12805,0,1751019340,12871.626913659995,-20.038632719995803,53323.210212 2025-06-27,10:15:42.000,178,10998722,12645,0,1751019341,12871.667331519995,-20.292401400001836,53323.14732792001 2025-06-27,10:15:43.000,178,10998739,12765,0,1751019342,12872.078246429992,-20.426334869996936,53323.11239232 2025-06-27,10:15:44.000,178,10998744,12965,0,1751019343,12872.69798695,-20.306499660000554,53323.11239232 2025-06-27,10:15:45.000,178,10998738,12765,0,1751019344,12873.398563189992,-19.911748380000063,53323.16130216 2025-06-27,10:15:46.000,178,10998748,12605,0,1751019345,12873.95767692,-19.390112759996555,53323.09143096 2025-06-27,10:15:47.000,178,10998740,12685,0,1751019346,12874.523526960002,-18.8896245299984,53323.1054052 2025-06-27,10:15:48.000,178,10998710,12845,0,1751019347,12874.887287699989,-18.36798891000217,53323.13335368 2025-06-27,10:15:49.000,178,10998717,12765,0,1751019348,12875.21736689,-17.85340241999802,53323.09143096 2025-06-27,10:15:50.000,178,10998715,12885,0,1751019349,12875.682172280001,-17.85340241999802,53323.035534 2025-06-27,10:15:51.000,178,10998700,12725,0,1751019350,12876.045933019988,-18.050778060001903,53323.04252112 2025-06-27,10:15:52.000,178,10998708,12605,0,1751019351,12876.261494939994,-18.0860237099987,53323.04950824001 2025-06-27,10:15:53.000,178,10998696,12605,0,1751019352,12876.57136519999,-17.88864807000209,53323.056495360004 2025-06-27,10:15:54.000,178,10998756,12445,0,1751019353,12876.874499149992,-17.63487938999606,53323.06348248 2025-06-27,10:15:55.000,178,10998680,12645,0,1751019354,12877.278677749993,-17.571437220001826,53323.035534 2025-06-27,10:15:56.000,178,10998726,12805,0,1751019355,12877.79063730999,-17.44455287999881,53323.07046960001 2025-06-27,10:15:57.000,178,10998675,12605,0,1751019356,12878.423850450003,-17.458651139997528,53323.056495360004 2025-06-27,10:15:58.000,178,10998710,12645,0,1751019357,12879.00990941999,-17.578486350001185,53323.09841808001 2025-06-27,10:15:59.000,178,10998696,12765,0,1751019358,12879.508396359997,-17.691272429998207,53323.175276400005 2025-06-27,10:16:00.000,178,10998751,12965,0,1751019359,12879.96646543999,-17.63487938999606,53323.19623776001 2025-06-27,10:16:01.000,178,10998728,12525,0,1751019360,12880.370644039991,-17.529142439998395,53323.27309608 2025-06-27,10:16:02.000,178,10998701,13085,0,1751019361,12880.491897619992,-17.345865060000506,53323.30803168 2025-06-27,10:16:03.000,178,10998687,12685,0,1751019362,12880.633360129992,-17.000457689995528,53323.28707032001 2025-06-27,10:16:04.000,178,10998706,12645,0,1751019363,12880.909548839998,-16.58455901999696,53323.25213472 2025-06-27,10:16:05.000,178,10998728,12765,0,1751019364,12881.280045889995,-16.443576419995225,53323.19623776001 2025-06-27,10:16:06.000,178,10998743,12885,0,1751019365,12881.49560781,-16.34488859999692,53323.13335368 2025-06-27,10:16:07.000,178,10998702,12605,0,1751019366,12881.61686139,-16.196856869995827,53323.08444384 2025-06-27,10:16:08.000,178,10998717,12605,0,1751019367,12881.54949828999,-15.872596889996203,53323.02854688001 2025-06-27,10:16:09.000,178,10998762,12805,0,1751019368,12881.59665246,-15.449649089998275,53322.8259204 2025-06-27,10:16:10.000,178,10998737,12405,0,1751019369,12881.724642349996,-15.111290849999932,53322.70015224 2025-06-27,10:16:11.000,178,10998741,12965,0,1751019370,12881.967149509997,-14.850473040001816,53322.504512880005 2025-06-27,10:16:12.000,178,10998726,12965,0,1751019371,12882.277019769994,-14.216051340001286,53322.44861592001 2025-06-27,10:16:13.000,178,10998711,12605,0,1751019372,12882.337646559994,-13.186878360000264,53322.27393792 2025-06-27,10:16:14.000,178,10998721,12925,0,1751019373,12882.095139399993,-12.136557990001165,53322.17611824 2025-06-27,10:16:15.000,178,10998729,13285,0,1751019374,12881.751587589992,-11.19197456999973,53322.015414479996 2025-06-27,10:16:16.000,178,10998692,12845,0,1751019375,12881.482135189995,-10.458865050000895,53321.96650464 2025-06-27,10:16:17.000,178,10998754,12685,0,1751019376,12881.33393637,-9.86673812999652,53321.903620560006 2025-06-27,10:16:18.000,178,10998712,12885,0,1751019377,12881.14531968999,452.5350424799981,53321.903620560006 2025-06-27,10:16:19.000,178,10998691,12965,0,1751019378,12881.118374449994,-8.809368629998062,53321.93855616 2025-06-27,10:16:20.000,178,10998690,12485,0,1751019379,12881.39456316,453.16241504999925,53321.952530400005 2025-06-27,10:16:21.000,178,10998713,12725,0,1751019380,12881.818950690002,-8.555599949999305,53322.07829856 2025-06-27,10:16:22.000,178,10998740,12645,0,1751019381,12882.189447739998,-8.583796469996742,53322.20406672 2025-06-27,10:16:23.000,178,10998701,12765,0,1751019382,12882.418482279994,-8.492157779997797,53322.44861592001 2025-06-27,10:16:24.000,178,10998722,12685,0,1751019383,12882.539735859995,-8.259536489997117,53322.60931968 2025-06-27,10:16:25.000,178,10998718,12805,0,1751019384,12882.39153704,-7.7449500000002445,53322.81893328 2025-06-27,10:16:26.000,178,10998725,12605,0,1751019385,12882.189447739998,454.65683061000163,53323.04252112 2025-06-27,10:16:27.000,178,10998680,12845,0,1751019386,12881.812214379992,-6.553647029999411,53323.21719912001 2025-06-27,10:16:28.000,178,10998702,12765,0,1751019387,12881.40803577999,-6.1729940099976375,53323.38489000001 2025-06-27,10:16:29.000,178,10998736,12925,0,1751019388,12880.956703009993,-6.024962279996544,53323.53860664 2025-06-27,10:16:30.000,178,10998700,12565,0,1751019389,12880.626623819997,-6.010864019997825,53323.65738768 2025-06-27,10:16:31.000,178,10998746,12605,0,1751019390,12880.559260720001,-6.20119053000235,53323.65040056001 2025-06-27,10:16:32.000,178,10998735,12885,0,1751019391,12880.747877399997,-6.454959210001107,53323.76918160001 2025-06-27,10:16:33.000,178,10998758,12605,0,1751019392,12881.010593489998,-6.835612229995604,53323.846039920005 2025-06-27,10:16:34.000,178,10998713,12645,0,1751019393,12881.179001239994,-7.336100460001035,53323.92988536 2025-06-27,10:16:35.000,178,10998687,12885,0,1751019394,12881.360881609995,-7.667409570000018,53324.062640640004 2025-06-27,10:16:36.000,178,10998732,12765,0,1751019395,12881.542761979996,-7.470033929996134,53324.19539592 2025-06-27,10:16:37.000,178,10998742,12685,0,1751019396,12881.717906040001,-7.166921340001863,53324.26526712 2025-06-27,10:16:38.000,178,10998758,12845,0,1751019397,12882.014303679993,-7.061184389996924,53324.41199664001 2025-06-27,10:16:39.000,178,10998722,12925,0,1751019398,12882.142293569988,-7.237412639995455,53324.446932240004 2025-06-27,10:16:40.000,178,10998741,12685,0,1751019399,12882.42521858999,-7.343149590000394,53324.5727004 2025-06-27,10:16:41.000,178,10998742,12605,0,1751019400,12882.856342430001,-7.5898691399997915,53324.67052008 2025-06-27,10:16:42.000,178,10998700,12885,0,1751019401,12883.354829369993,-8.23133996999968,53324.83122384 2025-06-27,10:16:43.000,178,10998733,12605,0,1751019402,12883.880261549995,-9.23231642999599,53324.970966240006 2025-06-27,10:16:44.000,178,10998729,12965,0,1751019403,12884.560628859988,451.5481642800005,53325.18057984001 2025-06-27,10:16:45.000,178,10998691,12965,0,1751019404,12885.355513440001,-10.620995040000707,53325.257438160006 2025-06-27,10:16:46.000,178,10998758,12605,0,1751019405,12886.056089679994,-10.684437210002216,53325.49500024001 2025-06-27,10:16:47.000,178,10998718,12685,0,1751019406,12886.594994480001,-10.790174159999879,53325.60679416 2025-06-27,10:16:48.000,178,10998716,12965,0,1751019407,12887.106954039999,-10.853616330001387,53325.74653656 2025-06-27,10:16:49.000,178,10998754,12645,0,1751019408,12887.814266590001,-10.402472009998746,53325.87929184001 2025-06-27,10:16:50.000,178,10998750,12925,0,1751019409,12888.60241485999,-9.85968899999716,53325.92121456001 2025-06-27,10:16:51.000,178,10998735,12605,0,1751019410,12889.148055969992,-9.669362489999912,53326.06095696 2025-06-27,10:16:52.000,178,10998779,12805,0,1751019411,12889.511816709994,-9.718706399995426,53326.179738 2025-06-27,10:16:53.000,178,10998724,12765,0,1751019412,12889.713906009994,-9.761001179998857,53326.23563496001 2025-06-27,10:16:54.000,178,10998745,12925,0,1751019413,12889.855368519995,-9.63411683999584,53326.35441600001 2025-06-27,10:16:55.000,178,10998766,12805,0,1751019414,12890.118084609996,-9.401495549995161,53326.44524856 2025-06-27,10:16:56.000,178,10998742,12605,0,1751019415,12890.542472139998,-8.901007319997007,53326.51511976 2025-06-27,10:16:57.000,178,10998772,12725,0,1751019416,12891.10832218,-8.245438229998399,53326.61293944 2025-06-27,10:16:58.000,178,10998762,12805,0,1751019417,12891.546182329992,-7.526426969998283,53326.72473336 2025-06-27,10:16:59.000,178,10998752,12565,0,1751019418,12891.984042479999,-6.997742219995416,53326.766656080006 2025-06-27,10:17:00.000,178,10998729,12805,0,1751019419,12892.38822108,-6.680531369995151,53326.85050152 2025-06-27,10:17:01.000,178,10998727,12725,0,1751019420,12892.731772890002,-6.469057469999825,53326.92735984001 2025-06-27,10:17:02.000,178,10998743,12645,0,1751019421,12893.176369349989,-6.687580500001786,53327.0181924 2025-06-27,10:17:03.000,178,10998691,12725,0,1751019422,12893.715274149996,-7.054135259997565,53327.150947680006 2025-06-27,10:17:04.000,178,10998708,12805,0,1751019423,12894.355223599989,-7.406591760001902,53327.23479312 2025-06-27,10:17:05.000,178,10998703,12605,0,1751019424,12895.163580799992,-7.5898691399997915,53327.26274160001 2025-06-27,10:17:06.000,178,10998739,12925,0,1751019425,12895.951729069995,-7.455935669997416,53327.31165144001 2025-06-27,10:17:07.000,178,10998721,12805,0,1751019426,12896.719668409998,-7.103479170000355,53327.297677200004 2025-06-27,10:17:08.000,178,10998693,13005,0,1751019427,12897.33940892999,-6.56069615999877,53327.29069008001 2025-06-27,10:17:09.000,178,10998727,13165,0,1751019428,12897.581916089992,-5.933323589997599,53327.23479312 2025-06-27,10:17:10.000,178,10998726,13005,0,1751019429,12897.581916089992,-5.298901889997069,53327.129986320004 2025-06-27,10:17:11.000,178,10998729,12685,0,1751019430,12897.581916089992,-4.749069749996124,53326.99723104 2025-06-27,10:17:12.000,178,10998673,12525,0,1751019431,12897.595388709997,-4.269728909996047,53326.794604560004 2025-06-27,10:17:13.000,178,10998746,12685,0,1751019432,12897.541498229992,-3.896125020000909,53326.626913680004 2025-06-27,10:17:14.000,178,10998683,12685,0,1751019433,12897.656015499997,-3.4026859200021136,53326.431274320006 2025-06-27,10:17:15.000,178,10998716,12565,0,1751019434,12898.093875649989,-3.1348189799973625,53326.20069936 2025-06-27,10:17:16.000,178,10998756,12965,0,1751019435,12898.572153659996,-3.1418681099967216,53326.0399956 2025-06-27,10:17:17.000,178,10998746,12845,0,1751019436,12898.780979269992,-3.2476050600016606,53325.80243352001 2025-06-27,10:17:18.000,178,10998709,12645,0,1751019437,12898.673198309996,-3.311047229995893,53325.64871688 2025-06-27,10:17:19.000,178,10998743,12965,0,1751019438,12898.450900079995,-3.2969489699971746,53325.453077520004 2025-06-27,10:17:20.000,178,10998724,12965,0,1751019439,12898.2622834,-3.2264576699963072,53325.17359272 2025-06-27,10:17:21.000,178,10998712,12685,0,1751019440,12898.471109009995,-3.3462928799999645,53325.05481168 2025-06-27,10:17:22.000,178,10998755,12805,0,1751019441,12899.036959049998,-3.4379315699989093,53324.852185200005 2025-06-27,10:17:23.000,178,10998739,12765,0,1751019442,12899.60280909,-3.3039980999965337,53324.684494320005 2025-06-27,10:17:24.000,178,10998702,12645,0,1751019443,12900.060878169992,-3.163015500002075,53324.62161024 2025-06-27,10:17:25.000,178,10998678,12605,0,1751019444,12900.471793079989,-3.0784259399952134,53324.54475192 2025-06-27,10:17:26.000,178,10998716,12765,0,1751019445,12900.91638953999,-2.79646073999902,53324.5028292 2025-06-27,10:17:27.000,178,10998690,12965,0,1751019446,12901.435085409998,-2.4933481499974732,53324.52379056 2025-06-27,10:17:28.000,178,10998724,12605,0,1751019447,12901.825791389994,-2.1902355599959265,53324.57968752001 2025-06-27,10:17:29.000,178,10998702,12565,0,1751019448,12901.98072652,-1.591059509999468,53324.64955872 2025-06-27,10:17:30.000,178,10998695,12685,0,1751019449,12901.85947294,-1.0482764999978826,53324.62161024 2025-06-27,10:17:31.000,178,10998744,12965,0,1751019450,12901.549602679988,-0.7381147799969767,53324.69846856 2025-06-27,10:17:32.000,178,10998705,12925,0,1751019451,12901.334040759997,-0.907293899996148,53324.70545568001 2025-06-27,10:17:33.000,178,10998679,12765,0,1751019452,12901.206050870001,-1.1892590999996173,53324.733404160004 2025-06-27,10:17:34.000,178,10998708,13125,0,1751019453,12901.071324669996,-1.4641751699964516,53324.76135264 2025-06-27,10:17:35.000,178,10998706,12885,0,1751019454,12900.990488949996,-1.7320421100012027,53324.77532688001 2025-06-27,10:17:36.000,178,10998740,12645,0,1751019455,12900.97701632999,459.8308920300042,53324.83122384 2025-06-27,10:17:37.000,178,10998715,12605,0,1751019456,12900.98375264,-2.0844986099982634,53324.89410792001 2025-06-27,10:17:38.000,178,10998682,12525,0,1751019457,12900.91638953999,459.73925333999796,53324.89410792001 2025-06-27,10:17:39.000,178,10998657,12525,0,1751019458,12900.950071089996,-2.1831864299965673,53324.96397912001 2025-06-27,10:17:40.000,178,10998744,12605,0,1751019459,12900.89618060999,-2.38761119999981,53325.0268632 2025-06-27,10:17:41.000,178,10998752,13005,0,1751019460,12900.566101419994,-2.584986839996418,53325.0268632 2025-06-27,10:17:42.000,178,10998710,12965,0,1751019461,12900.242758539993,-2.641379879998567,53324.99192760001 2025-06-27,10:17:43.000,178,10998730,12805,0,1751019462,12899.980042449992,-2.634330749999208,53324.99891472 2025-06-27,10:17:44.000,178,10998705,12685,0,1751019463,12899.67690849999,-2.584986839996418,53324.97795336 2025-06-27,10:17:45.000,178,10998700,12845,0,1751019464,12899.313147759989,-2.8740011699992465,53324.922056400006 2025-06-27,10:17:46.000,178,10998733,12645,0,1751019465,12899.084113219993,-3.4379315699989093,53324.852185200005 2025-06-27,10:17:47.000,178,10998703,12965,0,1751019466,12899.239048349998,-3.9877637099998537,53324.83821096 2025-06-27,10:17:48.000,178,10998690,12965,0,1751019467,12899.798162079991,-4.481202809998649,53324.85917232 2025-06-27,10:17:49.000,178,10998712,12645,0,1751019468,12900.545892489994,-5.10857537999982,53324.782314000004 2025-06-27,10:17:50.000,178,10998772,12685,0,1751019469,12901.536130059998,-5.721849690002273,53324.8172496 2025-06-27,10:17:51.000,178,10998727,12565,0,1751019470,12902.357959879992,-6.137748360000842,53324.852185200005 2025-06-27,10:17:52.000,178,10998776,12565,0,1751019471,12902.930546229989,-6.285780090001936,53324.85917232 2025-06-27,10:17:53.000,178,10998741,12725,0,1751019472,12903.449242099996,-6.250534439997864,53324.91506928001 2025-06-27,10:17:54.000,178,10998729,12645,0,1751019473,12903.914047489998,-6.1236501000021235,53324.96397912001 2025-06-27,10:17:55.000,178,10998748,12885,0,1751019474,12904.068982619989,-5.834635769999295,53325.019876080005 2025-06-27,10:17:56.000,178,10998685,13125,0,1751019475,12903.907311180003,-5.531523179997748,53325.00590184 2025-06-27,10:17:57.000,178,10998703,12765,0,1751019476,12903.40208793,-5.552670569995826,53324.970966240006 2025-06-27,10:17:58.000,178,10998717,12965,0,1751019477,12902.910337299989,-5.855783159997372,53325.01288896001 2025-06-27,10:17:59.000,178,10998751,12885,0,1751019478,12902.654357519998,-6.3844679100002395,53325.06179880001 2025-06-27,10:18:00.000,178,10998723,12765,0,1751019479,12902.896864679999,-7.181019600000582,53325.0967344 2025-06-27,10:18:01.000,178,10998731,12725,0,1751019480,12903.489659959996,-8.210192580001603,53325.21551544 2025-06-27,10:18:02.000,178,10998711,12885,0,1751019481,12904.304753469994,-9.05608817999746,53325.34827072001 2025-06-27,10:18:03.000,178,10998734,12525,0,1751019482,12904.843658270001,-9.443790329998592,53325.43910328 2025-06-27,10:18:04.000,178,10998698,12805,0,1751019483,12905.039011259993,-9.479035979995388,53325.53692296 2025-06-27,10:18:05.000,178,10998742,12925,0,1751019484,12904.964911850002,-9.316905989995576,53325.620768400004 2025-06-27,10:18:06.000,178,10998759,12605,0,1751019485,12904.931230299997,-9.32395512000221,53325.641729760006 2025-06-27,10:18:07.000,178,10998731,12605,0,1751019486,12904.978384469992,-9.46493771999667,53325.75352368001 2025-06-27,10:18:08.000,178,10998708,12925,0,1751019487,12905.032274949997,-9.810345090001647,53325.82339488 2025-06-27,10:18:09.000,178,10998755,12525,0,1751019488,12905.247836869989,-10.289685930001724,53325.85134336001 2025-06-27,10:18:10.000,178,10998750,13005,0,1751019489,12905.57117974999,-10.73378111999773,53325.977111520006 2025-06-27,10:18:11.000,178,10998711,13005,0,1751019490,12905.726114879995,-11.072139359996072,53326.0399956 2025-06-27,10:18:12.000,178,10998741,12645,0,1751019491,12905.65875178,-11.255416740001237,53326.15877664 2025-06-27,10:18:13.000,178,10998670,12805,0,1751019492,12905.78000536,-11.36820281999826,53326.22864784 2025-06-27,10:18:14.000,178,10998735,12565,0,1751019493,12905.941676800001,-11.509185419999994,53326.263583440006 2025-06-27,10:18:15.000,178,10998724,12725,0,1751019494,12906.096611929992,-11.671315409999806,53326.361403120005 2025-06-27,10:18:16.000,178,10998685,12685,0,1751019495,12906.265019680002,-11.974428000001353,53326.38236448001 2025-06-27,10:18:17.000,178,10998695,12885,0,1751019496,12906.393009569998,-12.326884499998414,53326.459222800004 2025-06-27,10:18:18.000,178,10998699,12605,0,1751019497,12906.426691119988,-12.658193609997397,53326.50813264 2025-06-27,10:18:19.000,178,10998702,12565,0,1751019498,12906.453636359998,-13.130485319998115,53326.5640296 2025-06-27,10:18:20.000,178,10998724,13005,0,1751019499,12906.473845289998,-13.694415719997778,53326.59197808001 2025-06-27,10:18:21.000,178,10998758,12885,0,1751019500,12906.561417319994,-14.216051340001286,53326.6339008 2025-06-27,10:18:22.000,178,10998686,12845,0,1751019501,12906.655725659999,447.1142615100034,53326.78063032 2025-06-27,10:18:23.000,178,10998735,12605,0,1751019502,12906.743297689995,-14.695392180001363,53326.68979776001 2025-06-27,10:18:24.000,178,10998685,12885,0,1751019503,12906.69614352,-14.54031132000091,53326.7736432 2025-06-27,10:18:25.000,178,10998723,12645,0,1751019504,12906.332382779998,-14.279493509995518,53326.72473336 2025-06-27,10:18:26.000,178,10998735,12805,0,1751019505,12905.907995249996,-14.011626569998043,53326.6339008 2025-06-27,10:18:27.000,178,10998706,12605,0,1751019506,12905.402771999994,-13.708513979996496,53326.60595232 2025-06-27,10:18:28.000,178,10998705,12965,0,1751019507,12904.877339819992,-13.144583579996834,53326.52210688001 2025-06-27,10:18:29.000,178,10998674,12645,0,1751019508,12904.156554649999,-12.270491459996265,53326.40332584001 2025-06-27,10:18:30.000,178,10998734,12845,0,1751019509,12903.166317079995,-11.55148019999615,53326.35441600001 2025-06-27,10:18:31.000,178,10998716,12765,0,1751019510,12902.12218903,-11.086237620002066,53326.17275088 2025-06-27,10:18:32.000,178,10998749,12565,0,1751019511,12901.010697879996,-10.571651129997917,53325.977111520006 2025-06-27,10:18:33.000,178,10998699,12965,0,1751019512,12900.195604369997,-10.021818989996973,53325.8653176 2025-06-27,10:18:34.000,178,10998709,12685,0,1751019513,12899.64322695,-9.182972520000476,53325.641729760006 2025-06-27,10:18:35.000,178,10998697,12965,0,1751019514,12899.367038239994,-8.273634749995836,53325.404167680004 2025-06-27,10:18:36.000,178,10998703,12885,0,1751019515,12899.070640600003,-7.660360440000659,53325.24346392 2025-06-27,10:18:37.000,178,10998708,12685,0,1751019516,12898.841606059992,-7.265609160000167,53325.17359272 2025-06-27,10:18:38.000,178,10998706,12645,0,1751019517,12898.572153659996,-6.828563099996245,53325.04782456 2025-06-27,10:18:39.000,178,10998717,12965,0,1751019518,12898.039985169999,-6.250534439997864,53324.97795336 2025-06-27,10:18:40.000,178,10998696,12685,0,1751019519,12897.426980960001,-5.862832289996732,53324.93603064 2025-06-27,10:18:41.000,178,10998727,12965,0,1751019520,12897.05648390999,-5.827586639999936,53324.87314656001 2025-06-27,10:18:42.000,178,10998701,12765,0,1751019521,12897.009329739994,-5.792340989995864,53324.87314656001 2025-06-27,10:18:43.000,178,10998700,12885,0,1751019522,12897.049747599995,-5.891028810001444,53324.970966240006 2025-06-27,10:18:44.000,178,10998748,13085,0,1751019523,12897.11711069999,-6.447910080001748,53325.019876080005 2025-06-27,10:18:45.000,178,10998699,13085,0,1751019524,12897.26530952,-7.004791350002051,53325.138657120006 2025-06-27,10:18:46.000,178,10998716,12645,0,1751019525,12897.568443470002,-7.618065659997228,53325.236476800004 2025-06-27,10:18:47.000,178,10998712,12925,0,1751019526,12897.986094689993,-8.294782140001189,53325.36923208 2025-06-27,10:18:48.000,178,10998715,12805,0,1751019527,12898.632780449996,-8.576747339997382,53325.53692296 2025-06-27,10:18:49.000,178,10998683,12525,0,1751019528,12899.090849529988,-8.86576167000021,53325.67666536 2025-06-27,10:18:50.000,178,10998713,12645,0,1751019529,12899.387247169994,-9.119530349998968,53325.87929184001 2025-06-27,10:18:51.000,178,10998668,12885,0,1751019530,12899.52197337,-9.246414690001984,53326.01204712 2025-06-27,10:18:52.000,178,10998680,12605,0,1751019531,12899.60280909,-9.415593810001155,53326.15877664 2025-06-27,10:18:53.000,178,10998693,12845,0,1751019532,12899.37377454999,-9.725755530002061,53326.291531920004 2025-06-27,10:18:54.000,178,10998690,12645,0,1751019533,12899.023486429993,-9.944278559996746,53326.431274320006 2025-06-27,10:18:55.000,178,10998761,12725,0,1751019534,12898.592362589996,-10.064113770000404,53326.55005536001 2025-06-27,10:18:56.000,178,10998704,12965,0,1751019535,12898.32291019,-10.310833319999801,53326.578003840004 2025-06-27,10:18:57.000,178,10998742,12885,0,1751019536,12898.107348269994,-10.860665460000746,53326.73172048 2025-06-27,10:18:58.000,178,10998728,12845,0,1751019537,12897.777269079997,-11.473939769995923,53326.766656080006 2025-06-27,10:18:59.000,178,10998708,12685,0,1751019538,12897.568443470002,-12.122459729995171,53326.75268184 2025-06-27,10:19:00.000,178,10998782,13125,0,1751019539,12897.467398820001,-12.559505789999093,53326.80857880001 2025-06-27,10:19:01.000,178,10998710,12805,0,1751019540,12897.581916089992,-12.926060550002148,53326.794604560004 2025-06-27,10:19:02.000,178,10998699,12685,0,1751019541,12897.831159560003,-13.363106609998795,53326.83652728001 2025-06-27,10:19:03.000,178,10998723,12805,0,1751019542,12898.100611959999,-13.86359483999695,53326.78063032 2025-06-27,10:19:04.000,178,10998696,12765,0,1751019543,12898.659725689991,-14.371132200001739,53326.8435144 2025-06-27,10:19:05.000,178,10998649,13005,0,1751019544,12899.45461026999,-14.66719565999665,53326.85748864001 2025-06-27,10:19:06.000,178,10998718,12845,0,1751019545,12900.161922819992,-14.519163929995557,53326.87146288 2025-06-27,10:19:07.000,178,10998710,12925,0,1751019546,12900.505474629994,-14.103265259996988,53326.9483212 2025-06-27,10:19:08.000,178,10998666,12685,0,1751019547,12900.63346451999,-13.715563109995855,53326.94133408 2025-06-27,10:19:09.000,178,10998700,12845,0,1751019548,12900.478529389999,-13.356057479999436,53326.962295440004 2025-06-27,10:19:10.000,178,10998684,12765,0,1751019549,12900.262967469993,-13.200976619998983,53326.89941136 2025-06-27,10:19:11.000,178,10998655,12725,0,1751019550,12900.101296029992,448.43949794999935,53326.89941136 2025-06-27,10:19:12.000,178,10998719,12645,0,1751019551,12900.020460309992,-13.567531380002038,53326.85050152 2025-06-27,10:19:13.000,178,10998715,12765,0,1751019552,12900.128241270002,447.69933930000116,53326.80159168 2025-06-27,10:19:14.000,178,10998713,12485,0,1751019553,12900.55262879999,-14.427525239996612,53326.815565920006 2025-06-27,10:19:15.000,178,10998754,12965,0,1751019554,12901.131951459996,-14.455721760001325,53326.815565920006 2025-06-27,10:19:16.000,178,10998719,12725,0,1751019555,12901.623702089993,-14.300640900000872,53326.78761744001 2025-06-27,10:19:17.000,178,10998665,12525,0,1751019556,12902.088507479995,-14.08211786999891,53326.90639848001 2025-06-27,10:19:18.000,178,10998716,12605,0,1751019557,12902.512895009997,-13.757857889999286,53326.913385600004 2025-06-27,10:19:19.000,178,10998683,12885,0,1751019558,12902.984436709994,-13.708513979996496,53326.99723104 2025-06-27,10:19:20.000,178,10998682,12925,0,1751019559,12903.799530219992,-14.03277395999612,53327.09505072001 2025-06-27,10:19:21.000,178,10998722,12725,0,1751019560,12904.70219576,-14.251296989998082,53327.16492192 2025-06-27,10:19:22.000,178,10998663,12645,0,1751019561,12905.544234509995,-14.075068739999551,53327.29069008001 2025-06-27,10:19:23.000,178,10998728,12925,0,1751019562,12906.211129199997,-13.652120940001623,53327.31165144001 2025-06-27,10:19:24.000,178,10998674,12725,0,1751019563,12906.64898934999,-13.22212400999706,53327.45838096001 2025-06-27,10:19:25.000,178,10998702,12525,0,1751019564,12906.69614352,-12.834421859995928,53327.51427792 2025-06-27,10:19:26.000,178,10998687,12565,0,1751019565,12906.541208389994,-12.714586649999546,53327.654020320006 2025-06-27,10:19:27.000,178,10998730,12685,0,1751019566,12906.588362559989,-12.961306199998944,53327.68895592 2025-06-27,10:19:28.000,178,10998705,12685,0,1751019567,12906.69614352,-13.426548780000303,53327.81472408001 2025-06-27,10:19:29.000,178,10998671,12805,0,1751019568,12906.75677031,-13.595727899999474,53327.870621040005 2025-06-27,10:19:30.000,178,10998707,12965,0,1751019569,12906.763506619995,-13.63097354999627,53327.96145360001 2025-06-27,10:19:31.000,178,10998693,12725,0,1751019570,12906.73656138,-13.539334859997325,53327.989402080006 2025-06-27,10:19:32.000,178,10998692,12885,0,1751019571,12906.79045185999,-13.419499650000944,53327.97542784 2025-06-27,10:19:33.000,178,10998731,13005,0,1751019572,12906.77697924,-13.116387059999397,53328.0662604 2025-06-27,10:19:34.000,178,10998714,12885,0,1751019573,12906.541208389994,-12.700488390000828,53328.07324752 2025-06-27,10:19:35.000,178,10998678,12925,0,1751019574,12906.433427429998,-12.503112749996944,53328.12914448001 2025-06-27,10:19:36.000,178,10998688,12605,0,1751019575,12906.500790529994,-12.36213014999521,53328.21298992 2025-06-27,10:19:37.000,178,10998707,13005,0,1751019576,12906.675934589999,-12.157705379999243,53328.29683536001 2025-06-27,10:19:38.000,178,10998731,12805,0,1751019577,12906.723088759994,-11.692462799997884,53328.303822480004 2025-06-27,10:19:39.000,178,10998708,12885,0,1751019578,12906.75677031,-11.354104559999541,53328.40862928 2025-06-27,10:19:40.000,178,10998715,12765,0,1751019579,12906.763506619995,450.582433470001,53328.41561640001 2025-06-27,10:19:41.000,178,10998717,12885,0,1751019580,12906.622044109994,-11.14263065999694,53328.422603520004 2025-06-27,10:19:42.000,178,10998674,12885,0,1751019581,12906.500790529994,-11.163778050002293,53328.45753912 2025-06-27,10:19:43.000,178,10998696,12605,0,1751019582,12906.494054219998,-11.14263065999694,53328.422603520004 2025-06-27,10:19:44.000,178,10998727,12885,0,1751019583,12906.460372669993,-10.966402409998409,53328.46452624001 2025-06-27,10:19:45.000,178,10998721,12685,0,1751019584,12906.60857148999,-10.740830249997089,53328.42959064 2025-06-27,10:19:46.000,178,10998702,13045,0,1751019585,12906.81066078999,-10.592798519995995,53328.43657776001 2025-06-27,10:19:47.000,178,10998722,12645,0,1751019586,12907.187894149996,-10.289685930001724,53328.422603520004 2025-06-27,10:19:48.000,178,10998705,12765,0,1751019587,12907.632490609998,-9.852639869997802,53328.48548760001 2025-06-27,10:19:49.000,178,10998682,12805,0,1751019588,12907.652699539998,-9.46493771999667,53328.41561640001 2025-06-27,10:19:50.000,178,10998724,12525,0,1751019589,12907.625754299988,-9.190021649999835,53328.39465504001 2025-06-27,10:19:51.000,178,10998700,12645,0,1751019590,12907.659435849993,-8.886909059998288,53328.3108096 2025-06-27,10:19:52.000,178,10998706,12525,0,1751019591,12907.713326329998,-8.633140379999531,53328.303822480004 2025-06-27,10:19:53.000,178,10998700,12605,0,1751019592,12907.8952067,-8.41461734999757,53328.26189976 2025-06-27,10:19:54.000,178,10998732,12885,0,1751019593,12908.292648989991,-8.19609431999561,53328.23395128 2025-06-27,10:19:55.000,178,10998744,12805,0,1751019594,12908.993225229999,-7.822490430000471,53328.275874000006 2025-06-27,10:19:56.000,178,10998707,12685,0,1751019595,12909.882418150002,-7.5334760999976425,53328.303822480004 2025-06-27,10:19:57.000,178,10998730,12805,0,1751019596,12910.704247969996,-7.300854809996963,53328.40862928 2025-06-27,10:19:58.000,178,10998746,12765,0,1751019597,12911.344197419989,-6.8003665799988084,53328.42959064 2025-06-27,10:19:59.000,178,10998693,13125,0,1751019598,12911.579968269994,-6.2293870499997865,53328.5204232 2025-06-27,10:20:00.000,178,10998693,12885,0,1751019599,12911.72816708999,-5.672505779999483,53328.57632016 2025-06-27,10:20:01.000,178,10998721,12725,0,1751019600,12911.883102219996,-5.200214069998765,53328.54837168 2025-06-27,10:20:02.000,178,10998688,12805,0,1751019601,12911.984146869996,-4.749069749996124,53328.639204240004 2025-06-27,10:20:03.000,178,10998691,12605,0,1751019602,12912.172763549992,-4.4459571600018535,53328.6951012 2025-06-27,10:20:04.000,178,10998715,12925,0,1751019603,12912.536524289993,-4.023009359996649,53328.68112696001 2025-06-27,10:20:05.000,178,10998759,12805,0,1751019604,12912.78576775999,-3.311047229995893,53328.73003680001 2025-06-27,10:20:06.000,178,10998704,12765,0,1751019605,12912.80597668999,-2.6766255299953627,53328.78593376 2025-06-27,10:20:07.000,178,10998675,12685,0,1751019606,12912.80597668999,-2.176137299997208,53328.86977920001 2025-06-27,10:20:08.000,178,10998743,12725,0,1751019607,12912.799240379994,-1.8448281899982248,53328.96061176 2025-06-27,10:20:09.000,178,10998708,13125,0,1751019608,12912.85313086,-1.8659755799963023,53328.96061176 2025-06-27,10:20:10.000,178,10998691,12765,0,1751019609,12912.87333979,-2.1126951299957,53329.02349584 2025-06-27,10:20:11.000,178,10998760,12765,0,1751019610,12912.90702133999,-2.486299019998114,53329.06541856001 2025-06-27,10:20:12.000,178,10998711,12965,0,1751019611,12912.90702133999,458.78762079000444,53329.08637992001 2025-06-27,10:20:13.000,178,10998721,12805,0,1751019612,12913.223627909996,-3.684651119998307,53329.12131552 2025-06-27,10:20:14.000,178,10998689,12645,0,1751019613,12913.910731529999,-4.312023689999478,53329.22612232 2025-06-27,10:20:15.000,178,10998707,12685,0,1751019614,12914.921178029988,-4.608087150001666,53329.33791624 2025-06-27,10:20:16.000,178,10998755,12885,0,1751019615,12916.046141799998,-4.6574310599971795,53329.47067152001 2025-06-27,10:20:17.000,178,10998715,12685,0,1751019616,12917.016170440002,-4.608087150001666,53329.61740104001 2025-06-27,10:20:18.000,178,10998710,13045,0,1751019617,12917.75042823,-4.481202809998649,53329.73618208001 2025-06-27,10:20:19.000,178,10998730,12805,0,1751019618,12918.417322920002,-4.304974560000119,53329.92483432001 2025-06-27,10:20:20.000,178,10998732,12605,0,1751019619,12919.02359081999,-4.19923760999518,53330.07855096 2025-06-27,10:20:21.000,178,10998702,12805,0,1751019620,12919.697221820003,-4.213335870001174,53330.3021388 2025-06-27,10:20:22.000,178,10998687,12965,0,1751019621,12920.256335549995,-4.24858151999797,53330.49079104 2025-06-27,10:20:23.000,178,10998691,12765,0,1751019622,12920.613359980001,-4.283827170002041,53330.6864304 2025-06-27,10:20:24.000,178,10998734,12885,0,1751019623,12920.896285000003,-4.304974560000119,53330.91700536 2025-06-27,10:20:25.000,178,10998720,12605,0,1751019624,12921.051220129993,-4.220385000000533,53331.11264472 2025-06-27,10:20:26.000,178,10998665,12525,0,1751019625,12921.42171717999,-4.037107619995368,53331.31527120001 2025-06-27,10:20:27.000,178,10998704,12845,0,1751019626,12921.825895779992,-3.5507176499959314,53331.489949200004 2025-06-27,10:20:28.000,178,10998693,12765,0,1751019627,12922.068402939993,-2.7753133500009426,53331.69257568 2025-06-27,10:20:29.000,178,10998689,12925,0,1751019628,12921.960621979997,-2.0915477399976226,53331.895202160005 2025-06-27,10:20:30.000,178,10998695,12605,0,1751019629,12921.56317968999,-1.5135190799992415,53332.04193168 2025-06-27,10:20:31.000,178,10998744,12805,0,1751019630,12921.185946329999,-1.273848659999203,53332.20962256 2025-06-27,10:20:32.000,178,10998686,12805,0,1751019631,12921.010802269993,-1.3654873499981477,53332.38430056 2025-06-27,10:20:33.000,178,10998723,12965,0,1751019632,12921.28699098,-1.7320421100012027,53332.58692704001 2025-06-27,10:20:34.000,178,10998742,12645,0,1751019633,12921.866313639992,-2.0915477399976226,53332.82448912001 2025-06-27,10:20:35.000,178,10998763,12805,0,1751019634,12922.74203393999,-2.260726859996794,53333.13890952001 2025-06-27,10:20:36.000,178,10998763,12765,0,1751019635,12923.611017929994,-2.38761119999981,53333.334548880004 2025-06-27,10:20:37.000,178,10998751,12525,0,1751019636,12924.453056680002,-2.472200759999396,53333.6559564 2025-06-27,10:20:38.000,178,10998721,12765,0,1751019637,12925.362458529991,-2.479249889998755,53333.99133816 2025-06-27,10:20:39.000,178,10998704,12765,0,1751019638,12926.150606799994,-2.5144955399955506,53334.23588736001 2025-06-27,10:20:40.000,178,10998730,12845,0,1751019639,12926.857919349997,-2.584986839996418,53334.52235928001 2025-06-27,10:20:41.000,178,10998721,12965,0,1751019640,12927.390087839995,-2.6272816199998488,53334.76690848001 2025-06-27,10:20:42.000,178,10998731,12645,0,1751019641,12927.989619430002,-2.6625272699966445,53334.98350920001 2025-06-27,10:20:43.000,178,10998750,12645,0,1751019642,12928.461161129999,-2.634330749999208,53335.346839440004 2025-06-27,10:20:44.000,178,10998718,12605,0,1751019643,12928.56220578,-2.584986839996418,53335.514530320004 2025-06-27,10:20:45.000,178,10998726,12725,0,1751019644,12928.528524229994,-2.634330749999208,53335.731131040004 2025-06-27,10:20:46.000,178,10998680,12645,0,1751019645,12928.57567839999,-2.6272816199998488,53335.89183480001 2025-06-27,10:20:47.000,178,10998756,12845,0,1751019646,12928.77776769999,-2.7189203099987935,53336.07349992 2025-06-27,10:20:48.000,178,10998740,12765,0,1751019647,12928.959648069991,-2.754165959995589,53336.206255200006 2025-06-27,10:20:49.000,178,10998743,12965,0,1751019648,12929.121319509992,-2.7259694399981527,53336.422855920006 2025-06-27,10:20:50.000,178,10998725,13205,0,1751019649,12929.222364159992,-2.803509869998379,53336.56259832001 2025-06-27,10:20:51.000,178,10998710,13005,0,1751019650,12929.384035599993,-3.057278549997136,53336.73028920001 2025-06-27,10:20:52.000,178,10998746,12725,0,1751019651,12929.579388589998,-3.261703320000379,53336.82810888001 2025-06-27,10:20:53.000,178,10998693,12725,0,1751019652,12929.889258849995,-3.423833310000191,53337.009774 2025-06-27,10:20:54.000,178,10998681,13045,0,1751019653,12930.11829338999,-3.628258079996158,53337.05868384 2025-06-27,10:20:55.000,178,10998747,12885,0,1751019654,12930.273228519996,-3.7551424199991743,53337.212400480006 2025-06-27,10:20:56.000,178,10998728,12725,0,1751019655,12930.246283280001,-3.8044863300019642,53337.29624592 2025-06-27,10:20:57.000,178,10998734,13125,0,1751019656,12930.293437449996,-3.5507176499959314,53337.34515576 2025-06-27,10:20:58.000,178,10998728,12965,0,1751019657,12930.327119000001,-3.170064630001434,53337.41502696 2025-06-27,10:20:59.000,178,10998723,12685,0,1751019658,12930.401218409992,-2.9726889899975504,53337.44996256001 2025-06-27,10:21:00.000,178,10998710,12925,0,1751019659,12930.428163650002,-2.8669520399998873,53337.50585952 2025-06-27,10:21:01.000,178,10998693,12685,0,1751019660,12930.421427339992,-2.7612150900022243,53337.51284664 2025-06-27,10:21:02.000,178,10998680,12725,0,1751019661,12930.461845199992,-2.740067699996871,53337.58970496001 2025-06-27,10:21:03.000,178,10998708,13125,0,1751019662,12930.461845199992,-2.9374433400007547,53337.575730720004 2025-06-27,10:21:04.000,178,10998717,13125,0,1751019663,12930.583098779993,-3.311047229995893,53337.56874360001 2025-06-27,10:21:05.000,178,10998728,12725,0,1751019664,12930.866023799994,-3.6494054700015113,53337.65258904 2025-06-27,10:21:06.000,178,10998706,13045,0,1751019665,12931.169157749995,-3.88907589000155,53337.61066632 2025-06-27,10:21:07.000,178,10998682,12885,0,1751019666,12930.99401368999,-3.748093289999815,53337.6036792 2025-06-27,10:21:08.000,178,10998686,13005,0,1751019667,12930.630252950003,-3.2828507099984563,53337.63162768 2025-06-27,10:21:09.000,178,10998699,12885,0,1751019668,12930.434899959997,-3.000885510002263,53337.44297544 2025-06-27,10:21:10.000,178,10998743,13005,0,1751019669,12930.414691029997,-2.859902910000528,53337.4639368 2025-06-27,10:21:11.000,178,10998753,12525,0,1751019670,12930.596571399998,-2.7753133500009426,53337.42201408001 2025-06-27,10:21:12.000,178,10998747,12765,0,1751019671,12931.00075,-2.79646073999902,53337.408039840004 2025-06-27,10:21:13.000,178,10998707,12965,0,1751019672,12931.31735656999,-2.79646073999902,53337.3940656 2025-06-27,10:21:14.000,178,10998717,13125,0,1751019673,12931.566600040002,-2.8740011699992465,53337.408039840004 2025-06-27,10:21:15.000,178,10998664,12925,0,1751019674,12931.849525060003,-3.014983770000981,53337.45694968 2025-06-27,10:21:16.000,178,10998699,12725,0,1751019675,12932.078559599999,-3.2264576699963072,53337.47092392001 2025-06-27,10:21:17.000,178,10998706,12685,0,1751019676,12932.327803069995,-3.571865040001285,53337.54079512001 2025-06-27,10:21:18.000,178,10998745,13125,0,1751019677,12932.4827382,-4.072353269999439,53337.575730720004 2025-06-27,10:21:19.000,178,10998707,12925,0,1751019678,12932.745454290001,-4.713824099999329,53337.63162768 2025-06-27,10:21:20.000,178,10998729,12645,0,1751019679,12932.987961450002,-5.193164939999406,53337.66656328001 2025-06-27,10:21:21.000,178,10998683,12805,0,1751019680,12933.176578129998,-5.4962775300009525,53337.66656328001 2025-06-27,10:21:22.000,178,10998701,12605,0,1751019681,12933.169841819989,-5.5456214399964665,53337.68053752 2025-06-27,10:21:23.000,178,10998710,12645,0,1751019682,12933.115951339998,456.11600051999994,53337.72944736 2025-06-27,10:21:24.000,178,10998713,12765,0,1751019683,12932.913862039997,-5.538572309997107,53337.72246024 2025-06-27,10:21:25.000,178,10998694,12965,0,1751019684,12932.961016209993,-5.418737100000726,53337.66656328001 2025-06-27,10:21:26.000,178,10998712,12605,0,1751019685,12933.45950315,-5.355294929999218,53337.58970496001 2025-06-27,10:21:27.000,178,10998701,12685,0,1751019686,12934.092716289997,-5.327098410001781,53337.63162768 2025-06-27,10:21:28.000,178,10998707,12565,0,1751019687,12934.368904999988,-5.002838430002157,53337.55476936 2025-06-27,10:21:29.000,178,10998708,12605,0,1751019688,12934.166815700002,-4.692676710001251,53337.50585952 2025-06-27,10:21:30.000,178,10998740,12685,0,1751019689,12933.850209129996,-4.65038192999782,53337.42201408001 2025-06-27,10:21:31.000,178,10998748,12965,0,1751019690,12933.45950315,-4.7631680100021185,53337.3241944 2025-06-27,10:21:32.000,178,10998686,12805,0,1751019691,12933.190050749989,-4.904150609996577,53337.27528456 2025-06-27,10:21:33.000,178,10998740,12605,0,1751019692,12932.900389419992,-5.094477120001102,53337.08663232001 2025-06-27,10:21:34.000,178,10998731,12965,0,1751019693,12932.765663220001,-5.1790666800006875,53336.96785128001 2025-06-27,10:21:35.000,178,10998738,13045,0,1751019694,12932.60399178,-5.0239858200002345,53336.82810888001 2025-06-27,10:21:36.000,178,10998727,12605,0,1751019695,12932.46252927,-4.83365930999571,53336.709327840006 2025-06-27,10:21:37.000,178,10998749,12885,0,1751019696,12932.35474830999,-4.530546720001439,53336.57657256 2025-06-27,10:21:38.000,178,10998717,13045,0,1751019697,12932.078559599999,-4.206286740001815,53336.40888168 2025-06-27,10:21:39.000,178,10998689,12685,0,1751019698,12931.782161959993,-4.023009359996649,53336.19926808001 2025-06-27,10:21:40.000,178,10998732,12765,0,1751019699,12931.667644690002,-4.0794023999987985,53336.09446128 2025-06-27,10:21:41.000,178,10998740,12725,0,1751019700,12931.425137530001,-4.19923760999518,53336.01061584001 2025-06-27,10:21:42.000,178,10998692,13125,0,1751019701,12931.26346609,-4.354318469995633,53335.752092400005 2025-06-27,10:21:43.000,178,10998732,12525,0,1751019702,12931.2028393,-4.382514990000345,53335.60536288001 2025-06-27,10:21:44.000,178,10998730,12765,0,1751019703,12931.24325716,-4.530546720001439,53335.52151744 2025-06-27,10:21:45.000,178,10998724,12685,0,1751019704,12931.505973250001,-4.890052349997859,53335.43767200001 2025-06-27,10:21:46.000,178,10998703,12885,0,1751019705,12931.660908379992,-5.101526250000461,53335.3328652 2025-06-27,10:21:47.000,178,10998680,12885,0,1751019706,12931.660908379992,-5.143821029996616,53335.26998112001 2025-06-27,10:21:48.000,178,10998761,12765,0,1751019707,12931.559863729992,-5.080378859995108,53335.25600688 2025-06-27,10:21:49.000,178,10998654,13125,0,1751019708,12931.425137530001,-4.9182488699952955,53335.22107128001 2025-06-27,10:21:50.000,178,10998697,12845,0,1751019709,12931.25672977999,-4.756118879995483,53335.200109920006 2025-06-27,10:21:51.000,178,10998744,13045,0,1751019710,12931.2028393,-4.678578449995257,53335.228058400004 2025-06-27,10:21:52.000,178,10998713,12965,0,1751019711,12931.28367502,-4.69972584000061,53335.23504552 2025-06-27,10:21:53.000,178,10998732,13045,0,1751019712,12931.4049286,456.96894525000243,53335.24203264001 2025-06-27,10:21:54.000,178,10998708,12845,0,1751019713,12931.559863729992,-5.172017550001328,53335.29094248001 2025-06-27,10:21:55.000,178,10998718,12765,0,1751019714,12931.782161959993,-5.630210999996052,53335.3328652 2025-06-27,10:21:56.000,178,10998706,12765,0,1751019715,12932.105504839994,-6.130699230001483,53335.395749280004 2025-06-27,10:21:57.000,178,10998698,12605,0,1751019716,12932.41537509999,-6.469057469999825,53335.44465912 2025-06-27,10:21:58.000,178,10998716,12805,0,1751019717,12932.731981669996,-6.56069615999877,53335.50754320001 2025-06-27,10:21:59.000,178,10998752,12725,0,1751019718,12932.954279899997,-6.370369650001521,53335.535491680006 2025-06-27,10:22:00.000,178,10998671,12605,0,1751019719,12933.095742409998,-6.053158800001256,53335.66125984 2025-06-27,10:22:01.000,178,10998709,12845,0,1751019720,12933.163105509993,-5.778242729997146,53335.67523408001 2025-06-27,10:22:02.000,178,10998705,12965,0,1751019721,12933.43929422,-5.686604039998201,53335.80798936 2025-06-27,10:22:03.000,178,10998689,12765,0,1751019722,12933.728955549996,-5.735947950000991,53335.80798936 2025-06-27,10:22:04.000,178,10998691,12765,0,1751019723,12934.092716289997,-6.039060539995262,53335.83593784 2025-06-27,10:22:05.000,178,10998720,12725,0,1751019724,12934.288069279988,-6.144797490000201,53335.88484768 2025-06-27,10:22:06.000,178,10998716,12805,0,1751019725,12934.274596659998,-6.194141399995715,53335.919783280006 2025-06-27,10:22:07.000,178,10998688,12645,0,1751019726,12934.193760939997,-6.10250270999677,53335.91279616001 2025-06-27,10:22:08.000,178,10998697,12965,0,1751019727,12934.072507359997,-5.7570953399990685,53335.83593784 2025-06-27,10:22:09.000,178,10998692,12565,0,1751019728,12934.065771050002,-5.51742491999903,53335.787028 2025-06-27,10:22:10.000,178,10998710,12685,0,1751019729,12934.240915109993,-5.157919289995334,53335.74510528001 2025-06-27,10:22:11.000,178,10998731,12605,0,1751019730,12934.523840129994,-4.749069749996124,53335.61933712 2025-06-27,10:22:12.000,178,10998681,12645,0,1751019731,12934.75961098,-4.565792369998235,53335.535491680006 2025-06-27,10:22:13.000,178,10998705,12765,0,1751019732,12935.136844339992,-4.4459571600018535,53335.42369776 2025-06-27,10:22:14.000,178,10998675,13045,0,1751019733,12935.460187219993,-4.269728909996047,53335.367800800006 2025-06-27,10:22:15.000,178,10998718,12605,0,1751019734,12935.763321169994,-4.178090219997102,53335.32587808 2025-06-27,10:22:16.000,178,10998736,12805,0,1751019735,12935.95867416,-3.9807145800004946,53335.22107128001 2025-06-27,10:22:17.000,178,10998742,12845,0,1751019736,12936.09340035999,-3.7057985099963844,53335.18613568 2025-06-27,10:22:18.000,178,10998716,12765,0,1751019737,12936.07992774,-3.48022635000234,53335.081328880005 2025-06-27,10:22:19.000,178,10998724,12765,0,1751019738,12936.16076346,-3.5154719999991357,53335.088316 2025-06-27,10:22:20.000,178,10998694,12645,0,1751019739,12936.470633719997,-3.783338939996611,53334.99748344 2025-06-27,10:22:21.000,178,10998707,12685,0,1751019740,12936.807449219988,-3.938419799997064,53334.976522079996 2025-06-27,10:22:22.000,178,10998737,12965,0,1751019741,12937.13752841,-4.023009359996649,53334.99049632 2025-06-27,10:22:23.000,178,10998714,12965,0,1751019742,12937.17794627,-4.01596022999729,53334.96953496 2025-06-27,10:22:24.000,178,10998730,12765,0,1751019743,12937.07016530999,-4.135795440000948,53334.98350920001 2025-06-27,10:22:25.000,178,10998679,12685,0,1751019744,12937.13752841,-4.262679779996688,53334.9485736 2025-06-27,10:22:26.000,178,10998722,12765,0,1751019745,12937.406980809996,-4.361367600002268,53334.913638000005 2025-06-27,10:22:27.000,178,10998724,12725,0,1751019746,12937.669696899997,-4.4459571600018535,53334.89966376 2025-06-27,10:22:28.000,178,10998730,12965,0,1751019747,12937.817895719993,-4.382514990000345,53334.89966376 2025-06-27,10:22:29.000,178,10998717,12765,0,1751019748,12937.925676680003,-4.255630649997329,53334.95556072001 2025-06-27,10:22:30.000,178,10998695,12765,0,1751019749,12937.905467750003,-4.100549789996876,53334.93459936001 2025-06-27,10:22:31.000,178,10998688,12925,0,1751019750,12937.844840960002,-4.01596022999729,53335.03940616 2025-06-27,10:22:32.000,178,10998689,12925,0,1751019751,12937.534970699991,-4.206286740001815,53335.0184448 2025-06-27,10:22:33.000,178,10998721,12765,0,1751019752,12937.09037423999,-4.326121949998196,53335.081328880005 2025-06-27,10:22:34.000,178,10998725,12845,0,1751019753,12936.773767669998,-4.558743239998876,53335.1581872 2025-06-27,10:22:35.000,178,10998699,12245,0,1751019754,12936.618832539993,-4.692676710001251,53335.18613568 2025-06-27,10:22:36.000,178,10998728,12725,0,1751019755,12936.329171209996,-4.262679779996688,53335.16517432 2025-06-27,10:22:37.000,178,10998689,12685,0,1751019756,12936.03950988,-3.6071106899980805,53335.10927736 2025-06-27,10:22:38.000,178,10998695,12965,0,1751019757,12935.823947959994,-2.9726889899975504,53334.98350920001 2025-06-27,10:22:39.000,178,10998729,12605,0,1751019758,12935.95867416,-2.6202324900004896,53334.89966376 2025-06-27,10:22:40.000,178,10998702,12965,0,1751019759,12936.430215859997,-2.317119899998943,53334.83677968001 2025-06-27,10:22:41.000,178,10998678,12525,0,1751019760,12936.800712909993,-2.2043338200019207,53334.78088272 2025-06-27,10:22:42.000,178,10998721,12885,0,1751019761,12937.27899092,-2.429905979995965,53334.80184408 2025-06-27,10:22:43.000,178,10998753,12765,0,1751019762,12937.757268929992,-2.479249889998755,53334.843766800004 2025-06-27,10:22:44.000,178,10998740,12845,0,1751019763,12938.24901955999,-2.4087585899978876,53334.87171528 2025-06-27,10:22:45.000,178,10998687,12685,0,1751019764,12938.632989229991,-2.4017094599985285,53334.94158648 2025-06-27,10:22:46.000,178,10998707,12805,0,1751019765,12938.963068420002,-2.5003972799968324,53334.976522079996 2025-06-27,10:22:47.000,178,10998673,12765,0,1751019766,12939.158421409993,-2.7682642200015835,53335.130238720005 2025-06-27,10:22:48.000,178,10998687,12885,0,1751019767,12939.340301779994,-3.0854750700018485,53335.14421296 2025-06-27,10:22:49.000,178,10998690,13205,0,1751019768,12939.373983329999,-3.3885876599961193,53335.20709704 2025-06-27,10:22:50.000,178,10998723,12685,0,1751019769,12939.387455949989,-3.6212089499967988,53335.29094248001 2025-06-27,10:22:51.000,178,10998672,12525,0,1751019770,12939.380719639994,-3.846781109998119,53335.30491672 2025-06-27,10:22:52.000,178,10998696,12725,0,1751019771,12939.481764289994,-4.037107619995368,53335.346839440004 2025-06-27,10:22:53.000,178,10998702,12685,0,1751019772,12939.663644659995,-4.100549789996876,53335.416710640005 2025-06-27,10:22:54.000,178,10998715,12845,0,1751019773,12940.000460160001,-4.06530414000008,53335.49356896 2025-06-27,10:22:55.000,178,10998713,12685,0,1751019774,12940.438320309993,-3.9666163200017763,53335.52151744 2025-06-27,10:22:56.000,178,10998706,12685,0,1751019775,12940.674091159999,-3.9313706699977047,53335.57741440001 2025-06-27,10:22:57.000,178,10998722,12805,0,1751019776,12940.70777270999,-3.994812839999213,53335.61235 2025-06-27,10:22:58.000,178,10998684,12805,0,1751019777,12940.60672805999,-4.023009359996649,53335.682221200004 2025-06-27,10:22:59.000,178,10998706,12765,0,1751019778,12940.66735484999,-4.072353269999439,53335.65427272001 2025-06-27,10:23:00.000,178,10998725,12965,0,1751019779,12940.88965307999,-4.354318469995633,53335.64029848 2025-06-27,10:23:01.000,178,10998754,12805,0,1751019780,12941.226468579996,-4.854806700001063,53335.68920832 2025-06-27,10:23:02.000,178,10998696,12765,0,1751019781,12941.751900759999,-5.4398844899988035,53335.7171568 2025-06-27,10:23:03.000,178,10998761,12925,0,1751019782,12942.391850209991,-5.834635769999295,53335.7171568 2025-06-27,10:23:04.000,178,10998761,12965,0,1751019783,12943.04527227999,-6.20119053000235,53335.77305376001 2025-06-27,10:23:05.000,178,10998732,13005,0,1751019784,12943.658276490001,-6.469057469999825,53335.898821920004 2025-06-27,10:23:06.000,178,10998715,12845,0,1751019785,12944.129818189998,-6.419713559997035,53335.94773176 2025-06-27,10:23:07.000,178,10998705,12885,0,1751019786,12944.40600689999,-6.088404449998052,53336.02459008 2025-06-27,10:23:08.000,178,10998719,12805,0,1751019787,12944.176972359994,-5.404638840002008,53336.12240976 2025-06-27,10:23:09.000,178,10998731,12565,0,1751019788,12943.691958039992,-4.601038020002306,53336.16433248 2025-06-27,10:23:10.000,178,10998712,12965,0,1751019789,12943.16652585999,-3.8749776299955556,53336.19228096 2025-06-27,10:23:11.000,178,10998712,12845,0,1751019790,12942.849919289998,-3.318096359995252,53336.234203680004 2025-06-27,10:23:12.000,178,10998722,12885,0,1751019791,12942.721929400002,-2.958590729998832,53336.28311352 2025-06-27,10:23:13.000,178,10998761,12925,0,1751019792,12942.762347260003,-2.8105589999977383,53336.35997184 2025-06-27,10:23:14.000,178,10998748,12685,0,1751019793,12942.937491319994,-2.9374433400007547,53336.43683016 2025-06-27,10:23:15.000,178,10998724,12525,0,1751019794,12943.24736157999,-3.057278549997136,53336.541636960006 2025-06-27,10:23:16.000,178,10998690,12605,0,1751019795,12943.49660505,-3.0925242000012076,53336.60452104 2025-06-27,10:23:17.000,178,10998668,12925,0,1751019796,12943.611122319991,-2.9233450800020364,53336.71631496 2025-06-27,10:23:18.000,178,10998702,12525,0,1751019797,12943.36861515999,-2.852853780001169,53336.758237680006 2025-06-27,10:23:19.000,178,10998731,12565,0,1751019798,12942.991381799999,-2.9797381199969095,53336.835096 2025-06-27,10:23:20.000,178,10998738,12605,0,1751019799,12942.641093680002,-3.332194620001246,53336.856057360004 2025-06-27,10:23:21.000,178,10998674,12645,0,1751019800,12942.412059139991,-3.733995030001097,53336.9399028 2025-06-27,10:23:22.000,178,10998714,12605,0,1751019801,12942.405322829996,-4.01596022999729,53336.99579976001 2025-06-27,10:23:23.000,178,10998722,12765,0,1751019802,12942.533312719992,-4.163991959998384,53337.03073536 2025-06-27,10:23:24.000,178,10998707,12725,0,1751019803,12942.870128219998,-4.262679779996688,53337.11458080001 2025-06-27,10:23:25.000,178,10998696,12845,0,1751019804,12943.301252059995,-4.24858151999797,53337.191439120004 2025-06-27,10:23:26.000,178,10998659,12645,0,1751019805,12943.806475309997,-4.2344832599992515,53337.380091360006 2025-06-27,10:23:27.000,178,10998673,12685,0,1751019806,12944.399270589995,-4.502350199996727,53337.51284664 2025-06-27,10:23:28.000,178,10998699,12605,0,1751019807,12944.951648009992,-4.636283669999102,53337.66656328001 2025-06-27,10:23:29.000,178,10998750,12805,0,1751019808,12945.402980779989,-4.601038020002306,53337.862202640004 2025-06-27,10:23:30.000,178,10998720,13045,0,1751019809,12945.59159746,-4.579890629996953,53337.980983680005 2025-06-27,10:23:31.000,178,10998724,12845,0,1751019810,12945.780214139995,-4.558743239998876,53338.1626488 2025-06-27,10:23:32.000,178,10998715,12565,0,1751019811,12945.861049859996,-4.5516941099995165,53338.365275280004 2025-06-27,10:23:33.000,178,10998724,12765,0,1751019812,12945.86778616999,-4.410711509997782,53338.5120048 2025-06-27,10:23:34.000,178,10998723,13005,0,1751019813,12946.042930229996,457.5328756500021,53338.64476008001 2025-06-27,10:23:35.000,178,10998705,12845,0,1751019814,12946.177656430002,-4.220385000000533,53338.79148960001 2025-06-27,10:23:36.000,178,10998675,12725,0,1751019815,12946.191129049992,-4.051205880001362,53338.88232216001 2025-06-27,10:23:37.000,178,10998752,12725,0,1751019816,12946.123765949997,-3.88907589000155,53338.987128960005 2025-06-27,10:23:38.000,178,10998734,12685,0,1751019817,12946.076611780001,-3.741044160000456,53339.06398728 2025-06-27,10:23:39.000,178,10998749,12445,0,1751019818,12946.069875469992,-3.7269459000017378,53339.16879408 2025-06-27,10:23:40.000,178,10998748,12645,0,1751019819,12946.049666539991,-3.684651119998307,53339.24565240001 2025-06-27,10:23:41.000,178,10998749,12885,0,1751019820,12945.928412959991,-3.585963300000003,53339.21770392001 2025-06-27,10:23:42.000,178,10998709,12685,0,1751019821,12945.5511796,-3.733995030001097,53339.30853648 2025-06-27,10:23:43.000,178,10998717,12605,0,1751019822,12945.079637900002,-4.030058489996009,53339.36443344001 2025-06-27,10:23:44.000,178,10998706,12645,0,1751019823,12944.783240259996,-4.326121949998196,53339.36443344001 2025-06-27,10:23:45.000,178,10998713,12525,0,1751019824,12944.52726047999,-4.502350199996727,53339.25962664 2025-06-27,10:23:46.000,178,10998693,13005,0,1751019825,12944.217390219994,-4.643332799998461,53339.16879408 2025-06-27,10:23:47.000,178,10998695,12525,0,1751019826,12943.900783650002,-4.742020619996765,53339.02905168001 2025-06-27,10:23:48.000,178,10998760,13005,0,1751019827,12943.752584829992,-4.671529319995898,53338.85437368 2025-06-27,10:23:49.000,178,10998755,12725,0,1751019828,12943.772793759992,-4.502350199996727,53338.72860552 2025-06-27,10:23:50.000,178,10998694,12965,0,1751019829,12944.008564609998,-4.354318469995633,53338.532966160004 2025-06-27,10:23:51.000,178,10998689,12765,0,1751019830,12944.43295214,-4.093500659997517,53338.34431392 2025-06-27,10:23:52.000,178,10998739,12725,0,1751019831,12944.931439079992,-3.7198967699951027,53338.1626488 2025-06-27,10:23:53.000,178,10998733,12765,0,1751019832,12945.315408749993,-3.487275480001699,53338.01591928 2025-06-27,10:23:54.000,178,10998694,12765,0,1751019833,12945.77347783,-3.4449806999982684,53337.87617688001 2025-06-27,10:23:55.000,178,10998729,13005,0,1751019834,12946.110293329992,-3.275801579999097,53337.82027992 2025-06-27,10:23:56.000,178,10998714,12805,0,1751019835,12946.265228459997,-3.15596636999544,53337.72944736 2025-06-27,10:23:57.000,178,10998747,13005,0,1751019836,12946.346064179997,-3.2264576699963072,53337.63162768 2025-06-27,10:23:58.000,178,10998702,12965,0,1751019837,12946.379745730002,-3.367440269998042,53337.533808 2025-06-27,10:23:59.000,178,10998689,12805,0,1751019838,12946.406690969998,-3.5577667799952906,53337.51284664 2025-06-27,10:24:00.000,178,10998748,12805,0,1751019839,12946.453845139993,-3.8115354600013234,53337.47092392001 2025-06-27,10:24:01.000,178,10998666,12645,0,1751019840,12946.298910010002,-3.952518059995782,53337.41502696 2025-06-27,10:24:02.000,178,10998697,12645,0,1751019841,12946.197865360002,-4.107598919996235,53337.41502696 2025-06-27,10:24:03.000,178,10998719,12445,0,1751019842,12945.9553582,-4.24858151999797,53337.33118152001 2025-06-27,10:24:04.000,178,10998683,12765,0,1751019843,12945.77347783,-4.4953010699973674,53337.2892588 2025-06-27,10:24:05.000,178,10998716,12645,0,1751019844,12945.65222425,-4.579890629996953,53337.261310320006 2025-06-27,10:24:06.000,178,10998733,12645,0,1751019845,12945.362562919989,-4.410711509997782,53337.12855504 2025-06-27,10:24:07.000,178,10998732,12765,0,1751019846,12945.234573029993,-4.100549789996876,53337.03772248001 2025-06-27,10:24:08.000,178,10998716,12885,0,1751019847,12945.362562919989,-3.8185845900006825,53336.807147520005 2025-06-27,10:24:09.000,178,10998727,12525,0,1751019848,12945.78695044999,-3.48022635000234,53336.68137936001 2025-06-27,10:24:10.000,178,10998723,12685,0,1751019849,12946.029457609991,-3.2405559300023015,53336.61150816001 2025-06-27,10:24:11.000,178,10998708,12765,0,1751019850,12946.123765949997,-3.099573330000567,53336.569585440004 2025-06-27,10:24:12.000,178,10998708,12605,0,1751019851,12945.982303439996,-3.113671589999285,53336.56259832001 2025-06-27,10:24:13.000,178,10998688,12925,0,1751019852,12945.93514927,-3.120720719998644,53336.48574 2025-06-27,10:24:14.000,178,10998722,12765,0,1751019853,12945.85431355,-3.1348189799973625,53336.49272712001 2025-06-27,10:24:15.000,178,10998686,12645,0,1751019854,12945.679169489995,-3.2476050600016606,53336.5556112 2025-06-27,10:24:16.000,178,10998702,12605,0,1751019855,12945.530970669999,-3.4379315699989093,53336.54862408 2025-06-27,10:24:17.000,178,10998691,12965,0,1751019856,12945.5511796,-3.7762898099972517,53336.54862408 2025-06-27,10:24:18.000,178,10998700,13085,0,1751019857,12945.658960559995,-4.072353269999439,53336.5556112 2025-06-27,10:24:19.000,178,10998731,12925,0,1751019858,12945.77347783,-4.361367600002268,53336.61150816001 2025-06-27,10:24:20.000,178,10998695,12805,0,1751019859,12945.86778616999,-4.671529319995898,53336.709327840006 2025-06-27,10:24:21.000,178,10998709,12805,0,1751019860,12945.948621889991,-4.946445390000008,53336.67439224 2025-06-27,10:24:22.000,178,10998753,12525,0,1751019861,12946.103557019997,-5.0733297299957485,53336.807147520005 2025-06-27,10:24:23.000,178,10998703,12885,0,1751019862,12946.231546909992,-5.298901889997069,53336.82810888001 2025-06-27,10:24:24.000,178,10998706,12765,0,1751019863,12946.197865360002,-5.446933619998163,53336.877018720006 2025-06-27,10:24:25.000,178,10998726,12925,0,1751019864,12946.090084399992,-5.538572309997107,53336.87003160001 2025-06-27,10:24:26.000,178,10998724,13005,0,1751019865,12945.90820402999,-5.418737100000726,53336.856057360004 2025-06-27,10:24:27.000,178,10998677,12605,0,1751019866,12945.87452248,-5.05923146999703,53336.70234072001 2025-06-27,10:24:28.000,178,10998689,12845,0,1751019867,12945.968830819991,-4.382514990000345,53336.5556112 2025-06-27,10:24:29.000,178,10998724,12765,0,1751019868,12946.130502259992,-3.797437199995329,53336.33202336 2025-06-27,10:24:30.000,178,10998718,12725,0,1751019869,12946.352800489993,-3.3533420099993236,53336.12939688001 2025-06-27,10:24:31.000,178,10998720,12685,0,1751019870,12946.332591559993,-3.057278549997136,53335.98965448001 2025-06-27,10:24:32.000,178,10998764,12725,0,1751019871,12946.258492150002,-2.993836379995628,53335.90580904 2025-06-27,10:24:33.000,178,10998729,12645,0,1751019872,12946.137238570002,-3.1912120199995115,53335.78004088 2025-06-27,10:24:34.000,178,10998699,13125,0,1751019873,12945.989039749991,-3.423833310000191,53335.731131040004 2025-06-27,10:24:35.000,178,10998733,12565,0,1751019874,12945.74653258999,-3.741044160000456,53335.682221200004 2025-06-27,10:24:36.000,178,10998748,12565,0,1751019875,12945.61180639,-3.938419799997064,53335.64029848 2025-06-27,10:24:37.000,178,10998687,12645,0,1751019876,12945.537706979994,-4.213335870001174,53335.66824696 2025-06-27,10:24:38.000,178,10998723,12725,0,1751019877,12945.557915909994,-4.283827170002041,53335.66125984 2025-06-27,10:24:39.000,178,10998710,12805,0,1751019878,12945.62527900999,-4.2908763000014005,53335.66125984 2025-06-27,10:24:40.000,178,10998700,12885,0,1751019879,12945.70611472999,-4.368416730001627,53335.65427272001 2025-06-27,10:24:41.000,178,10998709,12925,0,1751019880,12945.948621889991,-4.417760639997141,53335.77305376001 2025-06-27,10:24:42.000,178,10998735,12605,0,1751019881,12946.352800489993,-4.438908029995218,53335.870873440006 2025-06-27,10:24:43.000,178,10998666,12645,0,1751019882,12946.756979089994,-4.453006290001213,53335.94074464001 2025-06-27,10:24:44.000,178,10998693,12765,0,1751019883,12947.12747613999,-4.269728909996047,53336.03157720001 2025-06-27,10:24:45.000,178,10998720,12605,0,1751019884,12947.396928540002,-4.149893699999666,53336.206255200006 2025-06-27,10:24:46.000,178,10998721,12605,0,1751019885,12947.659644629988,-4.051205880001362,53336.28311352 2025-06-27,10:24:47.000,178,10998708,12725,0,1751019886,12948.02340536999,-3.783338939996611,53336.4508044 2025-06-27,10:24:48.000,178,10998705,12605,0,1751019887,12948.400638729996,-3.423833310000191,53336.47875288 2025-06-27,10:24:49.000,178,10998694,12725,0,1751019888,12948.784608399998,-3.212359409997589,53336.59753392 2025-06-27,10:24:50.000,178,10998659,12805,0,1751019889,12949.006906629998,-3.0925242000012076,53336.709327840006 2025-06-27,10:24:51.000,178,10998731,12725,0,1751019890,12949.31004058,-3.0290820299996994,53336.856057360004 2025-06-27,10:24:52.000,178,10998684,12605,0,1751019891,12949.815263830002,-3.000885510002263,53336.9399028 2025-06-27,10:24:53.000,178,10998703,12685,0,1751019892,12950.54952162,-2.859902910000528,53336.98881264 2025-06-27,10:24:54.000,178,10998723,12965,0,1751019893,12951.223152619998,-2.7823624800003017,53337.10759368 2025-06-27,10:24:55.000,178,10998705,12685,0,1751019894,12951.775530039995,-2.838755519995175,53337.17746488 2025-06-27,10:24:56.000,178,10998715,12685,0,1751019895,12952.119081849996,-2.8176081299970974,53337.28227168001 2025-06-27,10:24:57.000,178,10998747,12885,0,1751019896,12952.307698529992,-2.7189203099987935,53337.38707848 2025-06-27,10:24:58.000,178,10998700,12685,0,1751019897,12952.294225910002,-2.4651516300000367,53337.4639368 2025-06-27,10:24:59.000,178,10998685,12645,0,1751019898,12952.058455059996,-2.1549899099991308,53337.48489816 2025-06-27,10:25:00.000,178,10998673,12685,0,1751019899,12951.654276459994,-1.8659755799963023,53337.51983376001 2025-06-27,10:25:01.000,178,10998674,12445,0,1751019900,12951.229888929993,460.11990635999973,53337.51983376001 2025-06-27,10:25:02.000,178,10998708,12605,0,1751019901,12950.866128189991,-1.6756490699990536,53337.55476936 2025-06-27,10:25:03.000,178,10998692,12765,0,1751019902,12950.616884719995,-1.647452550001617,53337.51983376001 2025-06-27,10:25:04.000,178,10998709,12925,0,1751019903,12950.36090493999,-1.7249929800018435,53337.645601920005 2025-06-27,10:25:05.000,178,10998733,12925,0,1751019904,12950.077979919988,-1.8659755799963023,53337.63162768 2025-06-27,10:25:06.000,178,10998675,12725,0,1751019905,12949.828736449992,-2.0915477399976226,53337.68053752 2025-06-27,10:25:07.000,178,10998710,12885,0,1751019906,12949.61317453,-2.4017094599985285,53337.764382960006 2025-06-27,10:25:08.000,178,10998703,12765,0,1751019907,12949.559284049996,-2.754165959995589,53337.8482284 2025-06-27,10:25:09.000,178,10998689,12765,0,1751019908,12949.53233881,-3.212359409997589,53337.92508672001 2025-06-27,10:25:10.000,178,10998693,12805,0,1751019909,12949.741164419996,-3.7621915499985334,53338.099764720006 2025-06-27,10:25:11.000,178,10998702,12845,0,1751019910,12950.064507299998,-4.107598919996235,53338.267455600006 2025-06-27,10:25:12.000,178,10998705,12725,0,1751019911,12950.333959699994,-4.354318469995633,53338.35130104 2025-06-27,10:25:13.000,178,10998682,12765,0,1751019912,12950.394586489994,-4.544644980000157,53338.52597904001 2025-06-27,10:25:14.000,178,10998678,12925,0,1751019913,12950.333959699994,-4.636283669999102,53338.71463128001 2025-06-27,10:25:15.000,178,10998713,12805,0,1751019914,12950.232915049994,-4.7067749699999695,53338.83341232 2025-06-27,10:25:16.000,178,10998701,12845,0,1751019915,12949.990407889993,-4.777266270000837,53338.95918048001 2025-06-27,10:25:17.000,178,10998712,12765,0,1751019916,12949.882626929997,-4.995789299995522,53339.09193576 2025-06-27,10:25:18.000,178,10998702,12965,0,1751019917,12949.667065009991,-5.263656240000273,53339.18975544 2025-06-27,10:25:19.000,178,10998714,13005,0,1751019918,12949.296567959995,-5.327098410001781,53339.18975544 2025-06-27,10:25:20.000,178,10998685,12925,0,1751019919,12948.764399469997,-5.235459719995561,53339.02206456 2025-06-27,10:25:21.000,178,10998705,12805,0,1751019920,12948.28612145999,-4.974641909997445,53338.90328352 2025-06-27,10:25:22.000,178,10998723,12965,0,1751019921,12947.915624409994,-4.777266270000837,53338.72860552 2025-06-27,10:25:23.000,178,10998745,12605,0,1751019922,12947.551863669993,-4.713824099999329,53338.435146480006 2025-06-27,10:25:24.000,178,10998727,12685,0,1751019923,12947.329565439992,-4.7631680100021185,53338.30937832001 2025-06-27,10:25:25.000,178,10998696,13045,0,1751019924,12947.19483924,-4.974641909997445,53338.148674560005 2025-06-27,10:25:26.000,178,10998718,12765,0,1751019925,12947.161157689996,-5.101526250000461,53338.04386776001 2025-06-27,10:25:27.000,178,10998688,12925,0,1751019926,12947.167893999991,-5.101526250000461,53338.00194504001 2025-06-27,10:25:28.000,178,10998700,12965,0,1751019927,12947.12747613999,456.73632396000176,53337.95303520001 2025-06-27,10:25:29.000,178,10998669,12605,0,1751019928,12947.00622255999,-4.974641909997445,53337.9879708 2025-06-27,10:25:30.000,178,10998669,12845,0,1751019929,12947.04664041999,-4.988740169996163,53337.96002232 2025-06-27,10:25:31.000,178,10998707,12845,0,1751019930,12947.07358566,-4.9675927799980855,53338.00194504001 2025-06-27,10:25:32.000,178,10998673,12645,0,1751019931,12947.120739829996,-4.988740169996163,53338.08579048 2025-06-27,10:25:33.000,178,10998694,12965,0,1751019932,12947.13421245,-5.031034949999594,53338.15566168 2025-06-27,10:25:34.000,178,10998682,12885,0,1751019933,12947.060113039995,-5.200214069998765,53338.218545760006 2025-06-27,10:25:35.000,178,10998709,12845,0,1751019934,12947.05337673,-5.369393189997936,53338.267455600006 2025-06-27,10:25:36.000,178,10998735,12565,0,1751019935,12947.17463031,-5.531523179997748,53338.37924952001 2025-06-27,10:25:37.000,178,10998690,12605,0,1751019936,12947.471027949992,-5.510375789999671,53338.5120048 2025-06-27,10:25:38.000,178,10998712,12765,0,1751019937,12947.740480349989,-5.3411966700005,53338.53995328 2025-06-27,10:25:39.000,178,10998693,12925,0,1751019938,12947.861733929989,-5.122673639998538,53338.651747200005 2025-06-27,10:25:40.000,178,10998692,12845,0,1751019939,12947.801107139989,-5.157919289995334,53338.6866828 2025-06-27,10:25:41.000,178,10998728,12645,0,1751019940,12947.585545219998,-5.2284105899962015,53338.76354112001 2025-06-27,10:25:42.000,178,10998754,12685,0,1751019941,12947.403664849997,-5.362344059998577,53338.83341232 2025-06-27,10:25:43.000,178,10998699,13085,0,1751019942,12947.201575549996,-5.4398844899988035,53338.81245096001 2025-06-27,10:25:44.000,178,10998714,12845,0,1751019943,12947.039904109995,-5.51742491999903,53338.81245096001 2025-06-27,10:25:45.000,178,10998685,12485,0,1751019944,12946.709824919999,-5.686604039998201,53338.76354112001 2025-06-27,10:25:46.000,178,10998675,12605,0,1751019945,12946.460581449988,-5.982667500000389,53338.70764416 2025-06-27,10:25:47.000,178,10998668,12685,0,1751019946,12946.332591559993,-6.483155729998543,53338.67969568 2025-06-27,10:25:48.000,178,10998683,12885,0,1751019947,12946.332591559993,-7.040036999998847,53338.56790176 2025-06-27,10:25:49.000,178,10998706,12685,0,1751019948,12946.312382629992,-7.60396739999851,53338.54694040001 2025-06-27,10:25:50.000,178,10998709,12725,0,1751019949,12946.265228459997,-8.033964329995797,53338.40719800001 2025-06-27,10:25:51.000,178,10998715,12845,0,1751019950,12946.170920119992,-8.358224309995421,53338.246494240004 2025-06-27,10:25:52.000,178,10998646,12725,0,1751019951,12946.029457609991,-8.372322570001415,53337.980983680005 2025-06-27,10:25:53.000,178,10998661,12605,0,1751019952,12945.719587349995,-8.076259109999228,53337.82726704 2025-06-27,10:25:54.000,178,10998703,12885,0,1751019953,12945.301936129988,-7.843637819998548,53337.6036792 2025-06-27,10:25:55.000,178,10998653,12925,0,1751019954,12944.944911699997,-7.751999129999604,53337.33118152001 2025-06-27,10:25:56.000,178,10998659,12845,0,1751019955,12944.796712880001,-7.794293909995758,53337.08663232001 2025-06-27,10:25:57.000,178,10998713,12685,0,1751019956,12944.870812289992,453.9378193500015,53336.84907024001 2025-06-27,10:25:58.000,178,10998750,12605,0,1751019957,12945.234573029993,-7.907079990000057,53336.67439224 2025-06-27,10:25:59.000,178,10998722,12605,0,1751019958,12945.68590579999,-7.8506869499979075,53336.520675600004 2025-06-27,10:26:00.000,178,10998686,12565,0,1751019959,12945.989039749991,-7.596918269999151,53336.42984304 2025-06-27,10:26:01.000,178,10998731,12565,0,1751019960,12946.063139159996,-7.209216119998018,53336.29708776001 2025-06-27,10:26:02.000,178,10998682,12885,0,1751019961,12946.076611780001,-6.934300050001184,53336.22022944 2025-06-27,10:26:03.000,178,10998694,12925,0,1751019962,12946.015984990001,-6.729875279997941,53336.11542264 2025-06-27,10:26:04.000,178,10998767,12685,0,1751019963,12945.760005209995,455.21371188000194,53336.066512800004 2025-06-27,10:26:05.000,178,10998678,12925,0,1751019964,12945.382771849989,-6.454959210001107,53336.07349992 2025-06-27,10:26:06.000,178,10998689,12565,0,1751019965,12945.099846830002,-6.51135224999598,53336.04555144 2025-06-27,10:26:07.000,178,10998684,12765,0,1751019966,12945.160473620002,-6.7016787600005046,53335.98266736 2025-06-27,10:26:08.000,178,10998713,12605,0,1751019967,12945.086374209997,-6.772170060001372,53335.93375752 2025-06-27,10:26:09.000,178,10998714,12725,0,1751019968,12944.944911699997,-6.863808750000317,53335.968693120005 2025-06-27,10:26:10.000,178,10998728,12485,0,1751019969,12944.749558709991,-7.075282649995643,53335.98965448001 2025-06-27,10:26:11.000,178,10998684,12725,0,1751019970,12944.53399679,454.5299462699986,53335.96170600001 2025-06-27,10:26:12.000,178,10998698,12725,0,1751019971,12944.28475331999,-7.364296979998471,53335.898821920004 2025-06-27,10:26:13.000,178,10998718,12845,0,1751019972,12944.129818189998,-7.173970470001223,53335.849912080004 2025-06-27,10:26:14.000,178,10998688,12725,0,1751019973,12944.075927709993,-6.941349180000543,53335.83593784 2025-06-27,10:26:15.000,178,10998709,12765,0,1751019974,12943.766057449997,-6.78626832000009,53335.731131040004 2025-06-27,10:26:16.000,178,10998699,12645,0,1751019975,12943.44945087999,-6.849710490001598,53335.72414392001 2025-06-27,10:26:17.000,178,10998693,12965,0,1751019976,12943.21368003,-7.24446177000209,53335.64029848 2025-06-27,10:26:18.000,178,10998733,12925,0,1751019977,12943.072217519999,-7.801343039995118,53335.633311360005 2025-06-27,10:26:19.000,178,10998744,12725,0,1751019978,12943.011590729999,-8.337076919997344,53335.62632424001 2025-06-27,10:26:20.000,178,10998721,12925,0,1751019979,12943.031799659999,-8.886909059998288,53335.54946592 2025-06-27,10:26:21.000,178,10998738,12645,0,1751019980,12943.21368003,-9.133628609997686,53335.52850456001 2025-06-27,10:26:22.000,178,10998709,12765,0,1751019981,12943.36861515999,-9.133628609997686,53335.584401520005 2025-06-27,10:26:23.000,178,10998713,12565,0,1751019982,12943.563968149996,-9.020842530000664,53335.5424788 2025-06-27,10:26:24.000,178,10998701,12925,0,1751019983,12943.644803869996,-8.950351229999796,53335.55645304001 2025-06-27,10:26:25.000,178,10998744,12965,0,1751019984,12943.604386009996,-8.992646009995951,53335.57741440001 2025-06-27,10:26:26.000,178,10998735,12565,0,1751019985,12943.483132429996,-9.063137309996819,53335.59837576 2025-06-27,10:26:27.000,178,10998710,12925,0,1751019986,12943.301252059995,-9.190021649999835,53335.563440160004 2025-06-27,10:26:28.000,178,10998660,12725,0,1751019987,12943.15305324,-9.27461120999942,53335.535491680006 2025-06-27,10:26:29.000,178,10998753,12885,0,1751019988,12942.950963939998,-9.211169039997912,53335.535491680006 2025-06-27,10:26:30.000,178,10998740,12925,0,1751019989,12942.715193089993,-9.168874260001758,53335.4726076 2025-06-27,10:26:31.000,178,10998741,12845,0,1751019990,12942.27733294,-9.034940789999382,53335.35382656 2025-06-27,10:26:32.000,178,10998718,12525,0,1751019991,12941.792318619999,-8.858712540000852,53335.23504552 2025-06-27,10:26:33.000,178,10998725,12685,0,1751019992,12941.253413819992,-8.611992990001454,53335.12325160001 2025-06-27,10:26:34.000,178,10998739,12885,0,1751019993,12940.87618046,-8.372322570001415,53334.87171528 2025-06-27,10:26:35.000,178,10998727,12685,0,1751019994,12940.77513581,-7.970522160001565,53334.60620472 2025-06-27,10:26:36.000,178,10998674,13005,0,1751019995,12940.62693698999,-7.540525229997002,53334.41755248 2025-06-27,10:26:37.000,178,10998699,12925,0,1751019996,12940.445056619988,-7.286756549998245,53334.138067679996 2025-06-27,10:26:38.000,178,10998729,12765,0,1751019997,12940.485474479989,-6.955447439999261,53333.87255712 2025-06-27,10:26:39.000,178,10998744,12765,0,1751019998,12940.559573889994,-6.321025739998731,53333.62800792 2025-06-27,10:26:40.000,178,10998724,12925,0,1751019999,12940.424847689988,456.16534443000273,53333.334548880004 2025-06-27,10:26:41.000,178,10998687,12845,0,1751020000,12940.034141709992,-4.988740169996163,53333.05506408 2025-06-27,10:26:42.000,178,10998725,13005,0,1751020001,12939.461555359994,-4.608087150001666,53332.83846336 2025-06-27,10:26:43.000,178,10998725,12605,0,1751020002,12939.097794619993,-4.410711509997782,53332.565965680005 2025-06-27,10:26:44.000,178,10998729,13005,0,1751020003,12938.754242809991,457.2509104499986,53332.3633392 2025-06-27,10:26:45.000,178,10998735,12445,0,1751020004,12938.424163619995,-5.009887560001516,53332.12577712001 2025-06-27,10:26:46.000,178,10998694,12765,0,1751020005,12937.932412989998,-5.587916219999897,53331.96507336001 2025-06-27,10:26:47.000,178,10998725,12725,0,1751020006,12937.494552839991,-6.222337920000427,53331.776421120005 2025-06-27,10:26:48.000,178,10998725,12845,0,1751020007,12936.996065899999,-6.779219190000731,53331.62969160001 2025-06-27,10:26:49.000,178,10998707,12685,0,1751020008,12936.396534309992,-7.237412639995455,53331.48296208001 2025-06-27,10:26:50.000,178,10998736,12605,0,1751020009,12935.702694379994,-7.625114789996587,53331.25238712 2025-06-27,10:26:51.000,178,10998689,12885,0,1751020010,12935.258097919992,-7.928227379998134,53331.02181216 2025-06-27,10:26:52.000,178,10998724,12485,0,1751020011,12935.143580650001,453.5289698100023,53330.91001824001 2025-06-27,10:26:53.000,178,10998757,12885,0,1751020012,12935.183998510001,-8.527403430001868,53330.74931448 2025-06-27,10:26:54.000,178,10998704,12725,0,1751020013,12935.062744930001,-8.858712540000852,53330.61655920001 2025-06-27,10:26:55.000,178,10998765,12885,0,1751020014,12935.224416370002,-8.99969513999531,53330.57463648001 2025-06-27,10:26:56.000,178,10998729,12845,0,1751020015,12935.446714600002,-9.034940789999382,53330.45585544001 2025-06-27,10:26:57.000,178,10998776,12725,0,1751020016,12935.722903309994,-8.943302100000437,53330.316113040004 2025-06-27,10:26:58.000,178,10998747,12645,0,1751020017,12935.884574749994,-8.724779069998476,53330.17637064 2025-06-27,10:26:59.000,178,10998741,12765,0,1751020018,12935.87110212999,-8.344126049996703,53330.06457672 2025-06-27,10:27:00.000,178,10998765,12645,0,1751020019,12935.844156889994,-7.822490430000471,53329.87592448001 2025-06-27,10:27:01.000,178,10998732,12725,0,1751020020,12935.83742058,-7.336100460001035,53329.72919496 2025-06-27,10:27:02.000,178,10998737,12845,0,1751020021,12935.716166999999,-7.032987869999488,53329.596439680005 2025-06-27,10:27:03.000,178,10998750,12765,0,1751020022,12935.359142569992,-6.814464839997527,53329.40080032001 2025-06-27,10:27:04.000,178,10998768,12845,0,1751020023,12934.89433717999,-6.680531369995151,53329.24009656 2025-06-27,10:27:05.000,178,10998787,12765,0,1751020024,12934.624884779994,-6.7016787600005046,53329.0793928 2025-06-27,10:27:06.000,178,10998675,12965,0,1751020025,12934.422795479994,-6.638236589998996,53328.95362464 2025-06-27,10:27:07.000,178,10998682,12645,0,1751020026,12934.355432379998,-6.652334849997715,53328.79292088 2025-06-27,10:27:08.000,178,10998774,12925,0,1751020027,12934.449740719989,-6.666433109996433,53328.73003680001 2025-06-27,10:27:09.000,178,10998742,12845,0,1751020028,12934.77308359999,-6.56069615999877,53328.541384560005 2025-06-27,10:27:10.000,178,10998730,12765,0,1751020029,12934.907809799995,-6.469057469999825,53328.471513360004 2025-06-27,10:27:11.000,178,10998764,12805,0,1751020030,12934.81350145999,-6.483155729998543,53328.34574520001 2025-06-27,10:27:12.000,178,10998737,12645,0,1751020031,12934.85391931999,-6.56069615999877,53328.31779672001 2025-06-27,10:27:13.000,178,10998729,12965,0,1751020032,12934.88086456,-6.617089200000919,53328.23395128 2025-06-27,10:27:14.000,178,10998714,12605,0,1751020033,12934.806765149995,-6.7369244099973,53328.157092960006 2025-06-27,10:27:15.000,178,10998711,12565,0,1751020034,12934.469949649989,-6.9061035299964715,53327.989402080006 2025-06-27,10:27:16.000,178,10998763,12765,0,1751020035,12934.112925219997,-6.997742219995416,53327.821711200006 2025-06-27,10:27:17.000,178,10998682,12845,0,1751020036,12933.70201031,-6.948398309999902,53327.64703320001 2025-06-27,10:27:18.000,178,10998704,12525,0,1751020037,12933.338249569999,-6.849710490001598,53327.45838096001 2025-06-27,10:27:19.000,178,10998658,12965,0,1751020038,12933.115951339998,-6.807415709998168,53327.227806 2025-06-27,10:27:20.000,178,10998687,12605,0,1751020039,12932.880180489992,-6.7510226699960185,53326.97626968001 2025-06-27,10:27:21.000,178,10998705,13005,0,1751020040,12932.55683760999,-6.78626832000009,53326.75268184 2025-06-27,10:27:22.000,178,10998714,12645,0,1751020041,12932.21328579999,-6.927250920001825,53326.57101672001 2025-06-27,10:27:23.000,178,10998711,12645,0,1751020042,12932.065086979994,-7.075282649995643,53326.38236448001 2025-06-27,10:27:24.000,178,10998695,12685,0,1751020043,12932.166131629994,-7.096430040000996,53326.21467360001 2025-06-27,10:27:25.000,178,10998669,12885,0,1751020044,12932.23349472999,-7.0118404800014105,53326.0399956 2025-06-27,10:27:26.000,178,10998728,12965,0,1751020045,12932.38169355,-6.934300050001184,53325.907240320004 2025-06-27,10:27:27.000,178,10998712,13045,0,1751020046,12932.678091189991,-6.842661360002239,53325.7954464 2025-06-27,10:27:28.000,178,10998707,12965,0,1751020047,12933.075533479998,-6.680531369995151,53325.78147216001 2025-06-27,10:27:29.000,178,10998682,12645,0,1751020048,12933.216995989998,-6.617089200000919,53325.71160096001 2025-06-27,10:27:30.000,178,10998730,12685,0,1751020049,12933.082269789993,-6.6452857199983555,53325.64871688 2025-06-27,10:27:31.000,178,10998727,12605,0,1751020050,12932.920598349992,-6.807415709998168,53325.59980704 2025-06-27,10:27:32.000,178,10998685,13045,0,1751020051,12932.819553699992,-6.9624965699986205,53325.5508972 2025-06-27,10:27:33.000,178,10998726,12605,0,1751020052,12932.792608459997,-7.1175774299990735,53325.522948720005 2025-06-27,10:27:34.000,178,10998723,12605,0,1751020053,12932.846498940002,-7.343149590000394,53325.404167680004 2025-06-27,10:27:35.000,178,10998698,12845,0,1751020054,12932.920598349992,-7.519377839998924,53325.26442528 2025-06-27,10:27:36.000,178,10998708,12845,0,1751020055,12932.893653109997,-7.491181320001488,53325.06179880001 2025-06-27,10:27:37.000,178,10998732,13045,0,1751020056,12932.833026319997,-7.343149590000394,53324.901095040004 2025-06-27,10:27:38.000,178,10998706,12725,0,1751020057,12932.866707870002,-7.230363509996096,53324.66353296 2025-06-27,10:27:39.000,178,10998747,12845,0,1751020058,12932.940807279992,-7.286756549998245,53324.3630868 2025-06-27,10:27:40.000,178,10998720,13005,0,1751020059,12933.014906689998,-7.5898691399997915,53324.13949896 2025-06-27,10:27:41.000,178,10998723,12605,0,1751020060,12933.028379310002,-7.942325639996852,53323.97180808 2025-06-27,10:27:42.000,178,10998712,12885,0,1751020061,12933.014906689998,-8.351175179996062,53323.797130080005 2025-06-27,10:27:43.000,178,10998728,12685,0,1751020062,12933.014906689998,-8.752975589995913,53323.64341344 2025-06-27,10:27:44.000,178,10998729,13045,0,1751020063,12932.880180489992,-9.084284700002172,53323.46873544 2025-06-27,10:27:45.000,178,10998720,13045,0,1751020064,12932.873444179997,-9.380348159997084,53323.3499544 2025-06-27,10:27:46.000,178,10998746,12925,0,1751020065,12933.095742409998,-9.612969449997763,53323.19623776001 2025-06-27,10:27:47.000,178,10998708,12805,0,1751020066,12933.297831709999,-9.627067709996481,53323.13335368 2025-06-27,10:27:48.000,178,10998742,12765,0,1751020067,12933.304568019994,-9.443790329998592,53323.02854688001 2025-06-27,10:27:49.000,178,10998693,12925,0,1751020068,12933.062060859993,-9.175923390001117,53322.8957916 2025-06-27,10:27:50.000,178,10998718,12765,0,1751020069,12932.853235249997,-9.0490390499981,53322.76303632001 2025-06-27,10:27:51.000,178,10998752,12965,0,1751020070,12932.954279899997,-9.260512950000702,53322.686177999996 2025-06-27,10:27:52.000,178,10998700,12805,0,1751020071,12933.142896579993,-9.648215100001835,53322.63028104 2025-06-27,10:27:53.000,178,10998657,12805,0,1751020072,12933.33151325999,-10.064113770000404,53322.518487119996 2025-06-27,10:27:54.000,178,10998725,12645,0,1751020073,12933.54033887,-10.233292889999575,53322.5813712 2025-06-27,10:27:55.000,178,10998707,12805,0,1751020074,12933.796318649991,-10.0993594199972,53322.574384080006 2025-06-27,10:27:56.000,178,10998707,13045,0,1751020075,12933.937781159992,-9.753952049999498,53322.60233256 2025-06-27,10:27:57.000,178,10998769,12725,0,1751020076,12933.816527579991,-9.5072325000001,53322.65822952 2025-06-27,10:27:58.000,178,10998729,12565,0,1751020077,12933.47297576999,-9.450839459997951,53322.672203760005 2025-06-27,10:27:59.000,178,10998679,12605,0,1751020078,12933.311304329989,-9.486085110002023,53322.73508784001 2025-06-27,10:28:00.000,178,10998689,12805,0,1751020079,12933.210259679989,-9.387397289996443,53322.87483024 2025-06-27,10:28:01.000,178,10998727,12765,0,1751020080,12933.291095399989,-9.316905989995576,53322.97963704001 2025-06-27,10:28:02.000,178,10998702,12965,0,1751020081,12933.627910899995,-9.23231642999599,53323.1054052 2025-06-27,10:28:03.000,178,10998670,12845,0,1751020082,12933.830000199996,-9.013793400001305,53323.224186240004 2025-06-27,10:28:04.000,178,10998685,12645,0,1751020083,12934.005144260002,-8.668386029996327,53323.356941519996 2025-06-27,10:28:05.000,178,10998721,12765,0,1751020084,12934.200497249993,-8.217241710000962,53323.46873544 2025-06-27,10:28:06.000,178,10998724,12845,0,1751020085,12934.335223449998,-7.808392170001753,53323.53860664 2025-06-27,10:28:07.000,178,10998691,12605,0,1751020086,12934.503631199994,-7.526426969998283,53323.692323279996 2025-06-27,10:28:08.000,178,10998677,12925,0,1751020087,12934.746138359995,454.3960128000035,53323.82507856 2025-06-27,10:28:09.000,178,10998744,12965,0,1751020088,12935.210943749997,454.58633931000077,53323.95783384001 2025-06-27,10:28:10.000,178,10998738,12685,0,1751020089,12935.527550319988,-6.807415709998168,53324.07661488001 2025-06-27,10:28:11.000,178,10998738,12485,0,1751020090,12935.608386039989,-6.236436179999146,53324.14648608 2025-06-27,10:28:12.000,178,10998723,12805,0,1751020091,12935.675749139999,-5.714800559995638,53324.251292880006 2025-06-27,10:28:13.000,178,10998699,12885,0,1751020092,12935.77005747999,-5.376442319997295,53324.34212544001 2025-06-27,10:28:14.000,178,10998751,13005,0,1751020093,12935.87110212999,-5.2284105899962015,53324.418983760006 2025-06-27,10:28:15.000,178,10998673,12645,0,1751020094,12936.187708699996,-5.256607110000914,53324.54475192 2025-06-27,10:28:16.000,178,10998712,12845,0,1751020095,12936.665986710002,-5.4398844899988035,53324.62859736001 2025-06-27,10:28:17.000,178,10998678,12725,0,1751020096,12937.25878199,-5.69365316999756,53324.7124428 2025-06-27,10:28:18.000,178,10998698,13005,0,1751020097,12937.838104649993,-5.961520110002311,53324.8172496 2025-06-27,10:28:19.000,178,10998666,12645,0,1751020098,12938.32985527999,455.5168244700035,53324.901095040004 2025-06-27,10:28:20.000,178,10998711,12765,0,1751020099,12938.902441630002,-6.426762689996394,53325.019876080005 2025-06-27,10:28:21.000,178,10998690,13005,0,1751020100,12939.400928569994,-6.5395487700006925,53325.17359272 2025-06-27,10:28:22.000,178,10998669,12685,0,1751020101,12939.65017203999,-6.765120930002013,53325.27839952001 2025-06-27,10:28:23.000,178,10998718,12885,0,1751020102,12939.79163454999,-6.941349180000543,53325.3412836 2025-06-27,10:28:24.000,178,10998686,12845,0,1751020103,12939.885942889996,-7.032987869999488,53325.4111548 2025-06-27,10:28:25.000,178,10998687,12845,0,1751020104,12940.189076839997,-7.159872209995228,53325.46006464 2025-06-27,10:28:26.000,178,10998756,12565,0,1751020105,12940.566310199989,454.6427323500029,53325.51596160001 2025-06-27,10:28:27.000,178,10998672,12965,0,1751020106,12940.943543559995,-7.181019600000582,53325.592819920006 2025-06-27,10:28:28.000,178,10998720,12965,0,1751020107,12941.266886439997,-7.251510900001449,53325.63474264001 2025-06-27,10:28:29.000,178,10998729,12765,0,1751020108,12941.603701939988,-7.3783952399971895,53325.61378128001 2025-06-27,10:28:30.000,178,10998688,12685,0,1751020109,12942.01461685,-7.209216119998018,53325.74653656 2025-06-27,10:28:31.000,178,10998711,12685,0,1751020110,12942.405322829996,-6.9061035299964715,53325.80243352001 2025-06-27,10:28:32.000,178,10998674,12645,0,1751020111,12942.742138330002,-6.581843549996847,53325.77448504 2025-06-27,10:28:33.000,178,10998720,12805,0,1751020112,12942.957700249994,-6.33512399999745,53325.907240320004 2025-06-27,10:28:34.000,178,10998719,12445,0,1751020113,12943.031799659999,-6.088404449998052,53326.00506 2025-06-27,10:28:35.000,178,10998750,12765,0,1751020114,12943.031799659999,-5.97561837000103,53326.15877664 2025-06-27,10:28:36.000,178,10998711,12765,0,1751020115,12942.856655599993,-6.060207930000615,53326.18672512001 2025-06-27,10:28:37.000,178,10998702,13005,0,1751020116,12942.748874639998,-6.321025739998731,53326.33345464001 2025-06-27,10:28:38.000,178,10998721,12525,0,1751020117,12942.614148439992,455.1714170999985,53326.43826144 2025-06-27,10:28:39.000,178,10998727,12605,0,1751020118,12942.802765119988,-6.8003665799988084,53326.5640296 2025-06-27,10:28:40.000,178,10998698,12925,0,1751020119,12943.139580619994,-6.941349180000543,53326.66184928 2025-06-27,10:28:41.000,178,10998691,12925,0,1751020120,12943.462923499996,-7.068233519996284,53326.72473336 2025-06-27,10:28:42.000,178,10998642,12725,0,1751020121,12943.712166969992,-7.14577394999651,53326.80857880001 2025-06-27,10:28:43.000,178,10998714,12925,0,1751020122,12943.934465199993,-7.230363509996096,53326.9483212 2025-06-27,10:28:44.000,178,10998700,13045,0,1751020123,12943.887311029997,-7.075282649995643,53326.96928256 2025-06-27,10:28:45.000,178,10998732,12845,0,1751020124,12943.799739000002,-6.772170060001372,53326.96928256 2025-06-27,10:28:46.000,178,10998735,12725,0,1751020125,12943.873838409992,-6.363320520002162,53326.9483212 2025-06-27,10:28:47.000,178,10998658,12605,0,1751020126,12944.129818189998,-5.785291859996505,53327.0181924 2025-06-27,10:28:48.000,178,10998658,12765,0,1751020127,12944.298225939994,-5.10857537999982,53327.0181924 2025-06-27,10:28:49.000,178,10998713,12805,0,1751020128,12944.49357893,-4.438908029995218,53327.05312800001 2025-06-27,10:28:50.000,178,10998722,12965,0,1751020129,12944.419479519995,-4.023009359996649,53327.032166640005 2025-06-27,10:28:51.000,178,10998704,12765,0,1751020130,12944.318434869994,-3.9877637099998537,53327.14396056001 2025-06-27,10:28:52.000,178,10998707,12885,0,1751020131,12944.298225939994,-4.114648049995594,53327.16492192 2025-06-27,10:28:53.000,178,10998691,12605,0,1751020132,12944.439688449995,-4.255630649997329,53327.31165144001 2025-06-27,10:28:54.000,178,10998700,12565,0,1751020133,12944.641777749996,-4.467104549999931,53327.402484 2025-06-27,10:28:55.000,178,10998756,13005,0,1751020134,12944.938175390002,-4.636283669999102,53327.44440672 2025-06-27,10:28:56.000,178,10998731,12685,0,1751020135,12945.180682550003,-4.601038020002306,53327.4723552 2025-06-27,10:28:57.000,178,10998701,12525,0,1751020136,12945.153737309993,-4.516448459995445,53327.50729080001 2025-06-27,10:28:58.000,178,10998733,13045,0,1751020137,12944.864075979996,-4.304974560000119,53327.486329440006 2025-06-27,10:28:59.000,178,10998758,12565,0,1751020138,12944.54746940999,-3.832682849999401,53327.45838096001 2025-06-27,10:29:00.000,178,10998738,13045,0,1751020139,12944.71587716,-3.642356340002152,53327.39549688 2025-06-27,10:29:01.000,178,10998723,12765,0,1751020140,12945.093110519992,-3.7057985099963844,53327.318638560006 2025-06-27,10:29:02.000,178,10998682,13045,0,1751020141,12945.530970669999,-3.9807145800004946,53327.30466432 2025-06-27,10:29:03.000,178,10998712,12885,0,1751020142,12945.928412959991,-4.438908029995218,53327.248767360004 2025-06-27,10:29:04.000,178,10998771,12645,0,1751020143,12946.285437389997,-5.066280599996389,53327.297677200004 2025-06-27,10:29:05.000,178,10998718,12965,0,1751020144,12946.608780269999,-5.602014479998616,53327.37453552 2025-06-27,10:29:06.000,178,10998710,12725,0,1751020145,12946.77045171,-6.158895749998919,53327.437419600006 2025-06-27,10:29:07.000,178,10998679,12805,0,1751020146,12946.79066064,-6.7016787600005046,53327.50030368 2025-06-27,10:29:08.000,178,10998720,12605,0,1751020147,12946.75024278,-7.181019600000582,53327.66100744 2025-06-27,10:29:09.000,178,10998777,12525,0,1751020148,12946.74350646999,-7.568721750001714,53327.66799456 2025-06-27,10:29:10.000,178,10998708,12645,0,1751020149,12946.87149636,-7.751999129999604,53327.821711200006 2025-06-27,10:29:11.000,178,10998721,12685,0,1751020150,12947.208311859991,-7.864785209996626,53327.87760816 2025-06-27,10:29:12.000,178,10998706,12605,0,1751020151,12947.363246989997,-8.00576780999836,53328.01036344001 2025-06-27,10:29:13.000,178,10998735,12525,0,1751020152,12947.430610089992,-8.23838909999904,53328.08023464001 2025-06-27,10:29:14.000,178,10998729,12965,0,1751020153,12947.592281529993,-8.301831270000548,53328.157092960006 2025-06-27,10:29:15.000,178,10998729,12605,0,1751020154,12947.787634519998,-8.203143450002244,53328.33875808 2025-06-27,10:29:16.000,178,10998716,12645,0,1751020155,12947.841524999989,-7.843637819998548,53328.38766792 2025-06-27,10:29:17.000,178,10998703,12685,0,1751020156,12947.686589869998,-7.413640890001261,53328.471513360004 2025-06-27,10:29:18.000,178,10998717,12565,0,1751020157,12947.444082709997,-7.0118404800014105,53328.40164216 2025-06-27,10:29:19.000,178,10998743,13005,0,1751020158,12947.349774369992,-6.849710490001598,53328.373693680005 2025-06-27,10:29:20.000,178,10998782,12925,0,1751020159,12947.336301750001,-6.807415709998168,53328.36670656001 2025-06-27,10:29:21.000,178,10998710,12725,0,1751020160,12947.376719610002,-6.624138330000278,53328.33177096 2025-06-27,10:29:22.000,178,10998723,12605,0,1751020161,12947.444082709997,-6.426762689996394,53328.36670656001 2025-06-27,10:29:23.000,178,10998765,12685,0,1751020162,12947.437346400002,-6.215288790001068,53328.34574520001 2025-06-27,10:29:24.000,178,10998737,12885,0,1751020163,12947.444082709997,-6.039060539995262,53328.41561640001 2025-06-27,10:29:25.000,178,10998730,12805,0,1751020164,12947.302620199996,-6.024962279996544,53328.422603520004 2025-06-27,10:29:26.000,178,10998713,12845,0,1751020165,12947.19483924,-6.074306189999334,53328.50644896 2025-06-27,10:29:27.000,178,10998712,12805,0,1751020166,12947.13421245,-6.2787309599953005,53328.57632016 2025-06-27,10:29:28.000,178,10998753,12845,0,1751020167,12947.10726720999,-6.581843549996847,53328.68112696001 2025-06-27,10:29:29.000,178,10998728,12525,0,1751020168,12947.100530899996,-6.899054399997112,53328.81388224 2025-06-27,10:29:30.000,178,10998758,12885,0,1751020169,12947.282411269996,-7.103479170000355,53328.93965040001 2025-06-27,10:29:31.000,178,10998753,12685,0,1751020170,12947.531654739993,-7.265609160000167,53329.05843144 2025-06-27,10:29:32.000,178,10998696,12725,0,1751020171,12947.834788689994,454.3678162799988,53329.27503216001 2025-06-27,10:29:33.000,178,10998766,12765,0,1751020172,12948.29285777,-7.357247849999112,53329.40778744 2025-06-27,10:29:34.000,178,10998739,12725,0,1751020173,12948.899125669988,-7.181019600000582,53329.547529840005 2025-06-27,10:29:35.000,178,10998737,12565,0,1751020174,12949.48518463999,-6.976594829997339,53329.65932376001 2025-06-27,10:29:36.000,178,10998679,12965,0,1751020175,12949.943253719997,-6.772170060001372,53329.80605328001 2025-06-27,10:29:37.000,178,10998732,12885,0,1751020176,12950.138606709988,-6.694629630001145,53329.9178472 2025-06-27,10:29:38.000,178,10998723,13285,0,1751020177,12950.084716229998,455.01633623999805,53330.0575896 2025-06-27,10:29:39.000,178,10998789,12605,0,1751020178,12949.855681690002,-6.765120930002013,53330.19034488001 2025-06-27,10:29:40.000,178,10998717,12885,0,1751020179,12949.47171202,-6.7369244099973,53330.29515168 2025-06-27,10:29:41.000,178,10998766,12765,0,1751020180,12948.851971499993,-6.758071799995378,53330.37201 2025-06-27,10:29:42.000,178,10998738,12685,0,1751020181,12948.137922639995,-7.01888961000077,53330.44886832001 2025-06-27,10:29:43.000,178,10998729,12805,0,1751020182,12947.450819019992,-7.505279580000206,53330.47681680001 2025-06-27,10:29:44.000,178,10998754,12805,0,1751020183,12947.039904109995,-8.019866069997079,53330.52572664001 2025-06-27,10:29:45.000,178,10998718,12765,0,1751020184,12946.78392432999,-8.322978659998626,53330.62354632001 2025-06-27,10:29:46.000,178,10998693,12525,0,1751020185,12946.561626099989,-8.64018950999889,53330.63053344 2025-06-27,10:29:47.000,178,10998763,12765,0,1751020186,12946.628989199999,-8.922154709995084,53330.721366000005 2025-06-27,10:29:48.000,178,10998732,13045,0,1751020187,12946.494262999993,-8.943302100000437,53330.70040464 2025-06-27,10:29:49.000,178,10998770,12765,0,1751020188,12946.238283220002,-8.668386029996327,53330.74232736001 2025-06-27,10:29:50.000,178,10998714,12605,0,1751020189,12946.251755839992,-8.442813870002283,53330.672456160006 2025-06-27,10:29:51.000,178,10998690,13005,0,1751020190,12946.541417169989,-8.18199605999689,53330.602584960005 2025-06-27,10:29:52.000,178,10998689,12565,0,1751020191,12947.019695179995,-7.815441300001112,53330.602584960005 2025-06-27,10:29:53.000,178,10998698,12725,0,1751020192,12947.336301750001,-7.477083059995493,53330.58861072 2025-06-27,10:29:54.000,178,10998731,12805,0,1751020193,12947.504709499997,-7.3290513300016755,53330.651494800004 2025-06-27,10:29:55.000,178,10998765,12965,0,1751020194,12947.592281529993,-7.216265249997377,53330.70040464 2025-06-27,10:29:56.000,178,10998723,12765,0,1751020195,12947.639435700003,-7.01888961000077,53330.672456160006 2025-06-27,10:29:57.000,178,10998727,12965,0,1751020196,12947.599017840002,-6.96954569999798,53330.70739176 2025-06-27,10:29:58.000,178,10998709,12565,0,1751020197,12947.538391050002,-6.78626832000009,53330.70739176 2025-06-27,10:29:59.000,178,10998749,12965,0,1751020198,12947.450819019992,-6.652334849997715,53330.71437888001 2025-06-27,10:30:00.000,178,10998724,12685,0,1751020199,12947.471027949992,-6.61004007000156,53330.721366000005 2025-06-27,10:30:01.000,178,10998697,13285,0,1751020200,12947.565336289998,-6.652334849997715,53330.67944328 2025-06-27,10:30:02.000,178,10998736,12965,0,1751020201,12947.956042269994,-6.765120930002013,53330.70739176 2025-06-27,10:30:03.000,178,10998760,12765,0,1751020202,12948.723981609997,-6.849710490001598,53330.76328872001 2025-06-27,10:30:04.000,178,10998765,12885,0,1751020203,12949.761373349997,-6.7369244099973,53330.86110840001 2025-06-27,10:30:05.000,178,10998777,13045,0,1751020204,12950.893073430001,-6.469057469999825,53330.92399248 2025-06-27,10:30:06.000,178,10998673,12765,0,1751020205,12951.84289313999,-6.003814889998466,53331.02879928001 2025-06-27,10:30:07.000,178,10998709,12885,0,1751020206,12952.159499709996,-5.320049279995146,53331.13360608 2025-06-27,10:30:08.000,178,10998751,12525,0,1751020207,12952.132554470001,-4.664480189996539,53331.18950304 2025-06-27,10:30:09.000,178,10998723,12685,0,1751020208,12951.84962945,-4.128746310001588,53331.273348480005 2025-06-27,10:30:10.000,178,10998727,12925,0,1751020209,12951.250097859993,-3.945468929996423,53331.25238712 2025-06-27,10:30:11.000,178,10998678,12965,0,1751020210,12950.596675789995,-3.9243215399983455,53331.25238712 2025-06-27,10:30:12.000,178,10998720,12685,0,1751020211,12950.172288259993,-3.938419799997064,53331.154567440004 2025-06-27,10:30:13.000,178,10998729,12525,0,1751020212,12950.030825749993,-3.8749776299955556,53331.18251592 2025-06-27,10:30:14.000,178,10998736,12805,0,1751020213,12950.017353130002,-3.6705528599995887,53331.07770912001 2025-06-27,10:30:15.000,178,10998758,13005,0,1751020214,12949.916308480002,-3.38153852999676,53331.07770912001 2025-06-27,10:30:16.000,178,10998730,12765,0,1751020215,12949.626647149991,-3.275801579999097,53331.02181216 2025-06-27,10:30:17.000,178,10998729,12845,0,1751020216,12949.28983165,-3.423833310000191,53330.9659152 2025-06-27,10:30:18.000,178,10998685,12805,0,1751020217,12949.074269729994,-3.7057985099963844,53330.986876560004 2025-06-27,10:30:19.000,178,10998706,12605,0,1751020218,12949.054060799994,-4.086451529998158,53330.91001824001 2025-06-27,10:30:20.000,178,10998700,12805,0,1751020219,12949.060797109989,-4.47415367999929,53330.937966720005 2025-06-27,10:30:21.000,178,10998735,12565,0,1751020220,12949.074269729994,-4.854806700001063,53330.85412128 2025-06-27,10:30:22.000,178,10998731,12645,0,1751020221,12949.101214969989,-5.256607110000914,53330.79822432 2025-06-27,10:30:23.000,178,10998701,12845,0,1751020222,12949.24267747999,-5.8064392500018585,53330.77726296 2025-06-27,10:30:24.000,178,10998726,12725,0,1751020223,12949.357194749995,-6.349222259996168,53330.74232736001 2025-06-27,10:30:25.000,178,10998708,12765,0,1751020224,12949.33024951,-6.765120930002013,53330.672456160006 2025-06-27,10:30:26.000,178,10998705,12685,0,1751020225,12949.195523309994,-7.181019600000582,53330.69341752001 2025-06-27,10:30:27.000,178,10998760,12965,0,1751020226,12948.892389359993,-7.688556959998095,53330.651494800004 2025-06-27,10:30:28.000,178,10998745,12765,0,1751020227,12948.622936959997,-8.097406499997305,53330.651494800004 2025-06-27,10:30:29.000,178,10998756,12645,0,1751020228,12948.387166109991,-8.351175179996062,53330.553675120005 2025-06-27,10:30:30.000,178,10998698,12685,0,1751020229,12948.12445001999,-8.534452560001228,53330.5117524 2025-06-27,10:30:31.000,178,10998730,12725,0,1751020230,12947.935833339994,-8.710680809999758,53330.52572664001 2025-06-27,10:30:32.000,178,10998713,12485,0,1751020231,12947.94256964999,-8.781172110000625,53330.49079104 2025-06-27,10:30:33.000,178,10998751,12725,0,1751020232,12948.02340536999,-8.844614280002133,53330.52572664001 2025-06-27,10:30:34.000,178,10998686,12645,0,1751020233,12947.956042269994,-8.858712540000852,53330.54668800001 2025-06-27,10:30:35.000,178,10998707,12765,0,1751020234,12948.00993275,-9.034940789999382,53330.51873952 2025-06-27,10:30:36.000,178,10998708,12885,0,1751020235,12948.178340499995,-9.182972520000476,53330.52572664001 2025-06-27,10:30:37.000,178,10998758,12845,0,1751020236,12948.515156000001,-9.366249899998365,53330.602584960005 2025-06-27,10:30:38.000,178,10998680,12805,0,1751020237,12948.730717919992,-9.46493771999667,53330.64450768001 2025-06-27,10:30:39.000,178,10998703,12765,0,1751020238,12948.986697699998,-9.528379889998178,53330.721366000005 2025-06-27,10:30:40.000,178,10998672,12845,0,1751020239,12949.28983165,-9.288709469998139,53330.73534024 2025-06-27,10:30:41.000,178,10998694,12645,0,1751020240,12949.566020359991,-9.020842530000664,53330.80521144 2025-06-27,10:30:42.000,178,10998694,12565,0,1751020241,12949.720955489996,-8.69658255000104,53330.93097960001 2025-06-27,10:30:43.000,178,10998724,12565,0,1751020242,12949.896099550002,-8.513305169995874,53331.056747760005 2025-06-27,10:30:44.000,178,10998658,12765,0,1751020243,12950.192497189993,-8.097406499997305,53331.105657600005 2025-06-27,10:30:45.000,178,10998670,12685,0,1751020244,12950.293541839994,-7.625114789996587,53331.154567440004 2025-06-27,10:30:46.000,178,10998687,13085,0,1751020245,12949.970198959993,-7.1175774299990735,53331.16155456 2025-06-27,10:30:47.000,178,10998690,12685,0,1751020246,12949.46497570999,455.3335470899983,53331.1405932 2025-06-27,10:30:48.000,178,10998702,12765,0,1751020247,12949.316776889995,-5.855783159997372,53331.04976064001 2025-06-27,10:30:49.000,178,10998696,12765,0,1751020248,12949.619910839996,-5.524474049998389,53330.986876560004 2025-06-27,10:30:50.000,178,10998721,12885,0,1751020249,12950.037562060003,-5.461031879996881,53331.02181216 2025-06-27,10:30:51.000,178,10998721,12725,0,1751020250,12950.495631139995,-5.489228400001593,53330.97290232 2025-06-27,10:30:52.000,178,10998739,12565,0,1751020251,12950.79202878,-5.735947950000991,53331.007837920006 2025-06-27,10:30:53.000,178,10998689,12645,0,1751020252,12951.021063319997,-6.032011409995903,53331.02879928001 2025-06-27,10:30:54.000,178,10998718,12965,0,1751020253,12951.297252029988,-6.285780090001936,53331.04277352 2025-06-27,10:30:55.000,178,10998700,12685,0,1751020254,12951.64754015,-6.652334849997715,53331.070722 2025-06-27,10:30:56.000,178,10998758,12885,0,1751020255,12952.004564579991,-6.913152659995831,53331.056747760005 2025-06-27,10:30:57.000,178,10998703,12725,0,1751020256,12952.334643770002,-7.040036999998847,53331.09867048001 2025-06-27,10:30:58.000,178,10998742,12845,0,1751020257,12952.711877129994,-7.131675689997792,53331.13360608 2025-06-27,10:30:59.000,178,10998706,12765,0,1751020258,12953.244045619991,-7.138724819997151,53331.12661896001 2025-06-27,10:31:00.000,178,10998754,13085,0,1751020259,12953.803159349998,-6.983643959996698,53331.18251592 2025-06-27,10:31:01.000,178,10998693,12725,0,1751020260,12954.375745699996,-6.884956139998394,53331.18251592 2025-06-27,10:31:02.000,178,10998707,12725,0,1751020261,12955.022431459998,-6.722826149998582,53331.29430984001 2025-06-27,10:31:03.000,178,10998723,12765,0,1751020262,12955.642171979991,-6.546597900000052,53331.32924544 2025-06-27,10:31:04.000,178,10998745,12565,0,1751020263,12956.073295820002,-6.271681829995941,53331.42706512 2025-06-27,10:31:05.000,178,10998694,12605,0,1751020264,12956.261912499998,-6.081355319998693,53331.46898784 2025-06-27,10:31:06.000,178,10998716,12805,0,1751020265,12956.228230949993,-5.947421849996317,53331.49693632 2025-06-27,10:31:07.000,178,10998735,12765,0,1751020266,12955.884679139992,-5.750046209999709,53331.60174312001 2025-06-27,10:31:08.000,178,10998725,12805,0,1751020267,12955.40640113,-5.735947950000991,53331.56680752 2025-06-27,10:31:09.000,178,10998701,12605,0,1751020268,12955.190839209994,-5.883979680002085,53331.53885904 2025-06-27,10:31:10.000,178,10998720,12845,0,1751020269,12955.103267179999,-6.130699230001483,53331.62270448001 2025-06-27,10:31:11.000,178,10998735,12605,0,1751020270,12955.157157659989,-6.51135224999598,53331.60174312001 2025-06-27,10:31:12.000,178,10998703,12765,0,1751020271,12955.271674929994,-6.9624965699986205,53331.67161432001 2025-06-27,10:31:13.000,178,10998711,12885,0,1751020272,12955.50070946999,-7.357247849999112,53331.71353704 2025-06-27,10:31:14.000,178,10998736,12605,0,1751020273,12955.837524969997,-7.646262180001941,53331.81834384001 2025-06-27,10:31:15.000,178,10998730,12725,0,1751020274,12956.154131539988,-7.766097389998322,53331.8742408 2025-06-27,10:31:16.000,178,10998698,12805,0,1751020275,12956.423583939999,-7.892981730001338,53331.97206048 2025-06-27,10:31:17.000,178,10998676,12885,0,1751020276,12956.551573829995,-7.984620420000283,53332.07686728 2025-06-27,10:31:18.000,178,10998749,13005,0,1751020277,12956.51789227999,-8.118553889995383,53332.13975136 2025-06-27,10:31:19.000,178,10998723,12885,0,1751020278,12956.49768334999,-8.386420830000134,53332.20962256 2025-06-27,10:31:20.000,178,10998706,12725,0,1751020279,12956.55831013999,-8.583796469996742,53332.24455816 2025-06-27,10:31:21.000,178,10998697,12845,0,1751020280,12956.672827409995,-8.68953342000168,53332.32141648001 2025-06-27,10:31:22.000,178,10998701,12445,0,1751020281,12956.949016120001,453.084874619999,53332.41224904 2025-06-27,10:31:23.000,178,10998699,12965,0,1751020282,12957.083742319992,-8.506256039996515,53332.4332104 2025-06-27,10:31:24.000,178,10998737,12765,0,1751020283,12956.969225050001,-8.322978659998626,53332.48212024 2025-06-27,10:31:25.000,178,10998700,12965,0,1751020284,12956.693036339995,-8.118553889995383,53332.55897856001 2025-06-27,10:31:26.000,178,10998725,12725,0,1751020285,12956.45726548999,-7.914129119999416,53332.58692704001 2025-06-27,10:31:27.000,178,10998687,12925,0,1751020286,12956.43705655999,-7.730851740001526,53332.60090128 2025-06-27,10:31:28.000,178,10998679,12605,0,1751020287,12956.322539289999,-7.55462348999572,53332.67077248 2025-06-27,10:31:29.000,178,10998701,12885,0,1751020288,12956.248439879993,-7.498230450000847,53332.684746720006 2025-06-27,10:31:30.000,178,10998702,12805,0,1751020289,12956.174340469988,-7.470033929996134,53332.7126952 2025-06-27,10:31:31.000,178,10998699,12725,0,1751020290,12956.181076779998,-7.519377839998924,53332.76859216 2025-06-27,10:31:32.000,178,10998692,12605,0,1751020291,12956.295594049989,-7.505279580000206,53332.74064368 2025-06-27,10:31:33.000,178,10998695,12645,0,1751020292,12956.43705655999,-7.505279580000206,53332.733656560005 2025-06-27,10:31:34.000,178,10998691,12685,0,1751020293,12956.511155969994,-7.3783952399971895,53332.72666944001 2025-06-27,10:31:35.000,178,10998693,12645,0,1751020294,12956.60546431,-7.138724819997151,53332.64981112 2025-06-27,10:31:36.000,178,10998703,12685,0,1751020295,12956.60546431,-6.7510226699960185,53332.5729528 2025-06-27,10:31:37.000,178,10998723,12685,0,1751020296,12956.551573829995,-6.497253989997262,53332.55199144 2025-06-27,10:31:38.000,178,10998707,12725,0,1751020297,12956.362957149999,-6.32807486999809,53332.48910736001 2025-06-27,10:31:39.000,178,10998702,12765,0,1751020298,12956.086768439993,-6.257583569997223,53332.45417176 2025-06-27,10:31:40.000,178,10998740,12525,0,1751020299,12955.776898179996,-6.37741878000088,53332.39128768001 2025-06-27,10:31:41.000,178,10998711,12965,0,1751020300,12955.56133625999,455.50272621000477,53332.35635208 2025-06-27,10:31:42.000,178,10998721,12885,0,1751020301,12955.41987374999,-5.940372719996958,53332.27250664001 2025-06-27,10:31:43.000,178,10998702,12765,0,1751020302,12954.941595739998,-5.552670569995826,53332.181674080006 2025-06-27,10:31:44.000,178,10998718,12845,0,1751020303,12954.395954629996,-5.0733297299957485,53332.0489188 2025-06-27,10:31:45.000,178,10998674,12885,0,1751020304,12953.654960530002,-4.333171079997555,53331.95109912 2025-06-27,10:31:46.000,178,10998690,12965,0,1751020305,12952.94091166999,-3.2335067999956664,53331.8043696 2025-06-27,10:31:47.000,178,10998688,13045,0,1751020306,12952.570414619993,-2.373512940001092,53331.58776888 2025-06-27,10:31:48.000,178,10998693,12925,0,1751020307,12952.577150929988,-2.0915477399976226,53331.489949200004 2025-06-27,10:31:49.000,178,10998746,12925,0,1751020308,12952.792712849994,-2.105645999996341,53331.36418104001 2025-06-27,10:31:50.000,178,10998671,12765,0,1751020309,12953.055428939995,-2.3030216400002246,53331.273348480005 2025-06-27,10:31:51.000,178,10998708,12645,0,1751020310,12953.291199790001,-2.7259694399981527,53331.19649016001 2025-06-27,10:31:52.000,178,10998650,12925,0,1751020311,12953.500025399997,-3.212359409997589,53331.1405932 2025-06-27,10:31:53.000,178,10998705,13005,0,1751020312,12953.702114699998,-3.7128476399957435,53331.11264472 2025-06-27,10:31:54.000,178,10998709,12645,0,1751020313,12953.99851233999,-4.093500659997517,53331.1405932 2025-06-27,10:31:55.000,178,10998696,12805,0,1751020314,12954.153447469995,-4.0794023999987985,53331.09168336 2025-06-27,10:31:56.000,178,10998707,12685,0,1751020315,12954.395954629996,-3.9313706699977047,53331.07770912001 2025-06-27,10:31:57.000,178,10998691,12685,0,1751020316,12954.867496329993,-4.058255010000721,53331.04277352 2025-06-27,10:31:58.000,178,10998693,12925,0,1751020317,12955.372719579995,-4.086451529998158,53331.02181216 2025-06-27,10:31:59.000,178,10998716,12805,0,1751020318,12955.945305929992,-4.072353269999439,53330.97988944001 2025-06-27,10:32:00.000,178,10998704,12965,0,1751020319,12956.470738109994,-3.9877637099998537,53330.97290232 2025-06-27,10:32:01.000,178,10998699,12685,0,1751020320,12956.80081729999,-4.100549789996876,53331.06373488 2025-06-27,10:32:02.000,178,10998705,12805,0,1751020321,12957.043324459992,-4.319072819998837,53331.070722 2025-06-27,10:32:03.000,178,10998735,12885,0,1751020322,12957.178050659997,-4.537595850000798,53331.175528800006 2025-06-27,10:32:04.000,178,10998685,12845,0,1751020323,12957.434030439988,-4.636283669999102,53331.25238712 2025-06-27,10:32:05.000,178,10998692,12765,0,1751020324,12957.61591080999,-4.8125119199976325,53331.33623256001 2025-06-27,10:32:06.000,178,10998682,12925,0,1751020325,12957.77758224999,-4.890052349997859,53331.39911664 2025-06-27,10:32:07.000,178,10998749,12725,0,1751020326,12957.96619893,-5.038084079998953,53331.48296208001 2025-06-27,10:32:08.000,178,10998726,12965,0,1751020327,12958.242387639992,-5.143821029996616,53331.61571736 2025-06-27,10:32:09.000,178,10998712,12965,0,1751020328,12958.491631110002,-5.193164939999406,53331.69257568 2025-06-27,10:32:10.000,178,10998731,12645,0,1751020329,12958.727401959994,-5.221361459996842,53331.846292320006 2025-06-27,10:32:11.000,178,10998711,12685,0,1751020330,12958.89580970999,-5.348245799999859,53331.97206048 2025-06-27,10:32:12.000,178,10998759,12645,0,1751020331,12959.21915258999,-5.489228400001593,53332.10481576001 2025-06-27,10:32:13.000,178,10998701,12565,0,1751020332,12959.636803809997,-5.609063609997975,53332.1886612 2025-06-27,10:32:14.000,178,10998695,12885,0,1751020333,12960.249808019995,-5.7007022999969195,53332.349364960006 2025-06-27,10:32:15.000,178,10998721,12925,0,1751020334,12960.728086030002,-5.616112739997334,53332.496094480004 2025-06-27,10:32:16.000,178,10998743,12645,0,1751020335,12960.923439019993,-5.482179270002234,53332.642824 2025-06-27,10:32:17.000,178,10998688,13125,0,1751020336,12960.835866989997,-5.453982749997522,53332.782566400005 2025-06-27,10:32:18.000,178,10998751,12925,0,1751020337,12960.627041380001,-5.6513583900014055,53332.93628304 2025-06-27,10:32:19.000,178,10998746,12765,0,1751020338,12960.41821576999,455.7776422800016,53333.01314136001 2025-06-27,10:32:20.000,178,10998741,12645,0,1751020339,12960.21612646999,455.31239970000024,53333.12493528 2025-06-27,10:32:21.000,178,10998736,12485,0,1751020340,12960.14202706,-6.8003665799988084,53333.21576784 2025-06-27,10:32:22.000,178,10998729,12605,0,1751020341,12960.31717111999,-7.040036999998847,53333.32756176001 2025-06-27,10:32:23.000,178,10998702,13005,0,1751020342,12960.532733039996,-7.131675689997792,53333.43236856 2025-06-27,10:32:24.000,178,10998745,12925,0,1751020343,12960.768503890002,-6.941349180000543,53333.467304159996 2025-06-27,10:32:25.000,178,10998725,12965,0,1751020344,12960.896493779997,-6.61004007000156,53333.53717536 2025-06-27,10:32:26.000,178,10998719,12965,0,1751020345,12960.943647949993,-6.187092269996356,53333.60005944 2025-06-27,10:32:27.000,178,10998751,13285,0,1751020346,12960.930175330002,-5.933323589997599,53333.60704656 2025-06-27,10:32:28.000,178,10998725,13005,0,1751020347,12960.923439019993,-5.799390119995223,53333.6559564 2025-06-27,10:32:29.000,178,10998737,12765,0,1751020348,12961.024483669993,-5.785291859996505,53333.6559564 2025-06-27,10:32:30.000,178,10998707,12925,0,1751020349,12961.159209869998,-5.933323589997599,53333.739801840005 2025-06-27,10:32:31.000,178,10998728,13045,0,1751020350,12961.266990829994,-6.032011409995903,53333.83063440001 2025-06-27,10:32:32.000,178,10998735,13005,0,1751020351,12961.280463449999,-6.010864019997825,53333.88653136 2025-06-27,10:32:33.000,178,10998674,12685,0,1751020352,12961.36129917,-6.032011409995903,53333.956402560005 2025-06-27,10:32:34.000,178,10998702,12925,0,1751020353,12961.61727894999,-6.10250270999677,53334.040248 2025-06-27,10:32:35.000,178,10998702,12805,0,1751020354,12962.034930169997,-6.144797490000201,53334.10313208 2025-06-27,10:32:36.000,178,10998698,12605,0,1751020355,12962.47279031999,-6.109551839996129,53334.242874480005 2025-06-27,10:32:37.000,178,10998749,12725,0,1751020356,12962.80286951,-6.1236501000021235,53334.35466840001 2025-06-27,10:32:38.000,178,10998716,12645,0,1751020357,12963.004958810001,-6.024962279996544,53334.50139792001 2025-06-27,10:32:39.000,178,10998727,12645,0,1751020358,12962.978013569991,-5.9121761999995215,53334.508385040004 2025-06-27,10:32:40.000,178,10998714,12445,0,1751020359,12963.045376670001,-5.862832289996732,53334.62017896001 2025-06-27,10:32:41.000,178,10998711,12885,0,1751020360,12963.220520729992,-5.855783159997372,53334.71101152 2025-06-27,10:32:42.000,178,10998731,12765,0,1751020361,12963.308092760002,-5.813488380001218,53334.7738956 2025-06-27,10:32:43.000,178,10998701,12885,0,1751020362,12963.442818959993,-5.771193599997787,53334.87171528 2025-06-27,10:32:44.000,178,10998783,12605,0,1751020363,12963.678589809999,-5.714800559995638,53334.96953496 2025-06-27,10:32:45.000,178,10998714,13085,0,1751020364,12963.82005232,-5.446933619998163,53335.02543192001 2025-06-27,10:32:46.000,178,10998689,12845,0,1751020365,12963.79984339,-5.05923146999703,53335.10927736 2025-06-27,10:32:47.000,178,10998681,12645,0,1751020366,12963.604490399994,-4.488251939998008,53335.011457680004 2025-06-27,10:32:48.000,178,10998745,12805,0,1751020367,12963.287883830002,-4.037107619995368,53335.02543192001 2025-06-27,10:32:49.000,178,10998739,12565,0,1751020368,12963.011695119996,-3.797437199995329,53335.02543192001 2025-06-27,10:32:50.000,178,10998733,12525,0,1751020369,12962.71529747999,-3.748093289999815,53334.99049632 2025-06-27,10:32:51.000,178,10998750,12645,0,1751020370,12962.53341710999,-3.7692406799978926,53335.011457680004 2025-06-27,10:32:52.000,178,10998714,12645,0,1751020371,12962.61425282999,-3.832682849999401,53335.10229024001 2025-06-27,10:32:53.000,178,10998723,12885,0,1751020372,12962.85675998999,-3.938419799997064,53335.18613568 2025-06-27,10:32:54.000,178,10998717,13045,0,1751020373,12963.233993349997,-3.9102232799996273,53335.27696824 2025-06-27,10:32:55.000,178,10998720,12485,0,1751020374,12963.557336229998,-3.7269459000017378,53335.367800800006 2025-06-27,10:32:56.000,178,10998732,12805,0,1751020375,12963.85373386999,-3.5436685199965723,53335.43767200001 2025-06-27,10:32:57.000,178,10998724,12565,0,1751020376,12964.197285679991,-3.487275480001699,53335.50055608 2025-06-27,10:32:58.000,178,10998785,12565,0,1751020377,12964.715981549998,-3.6071106899980805,53335.57741440001 2025-06-27,10:32:59.000,178,10998711,12965,0,1751020378,12965.20099587,-3.6987493799970252,53335.66824696 2025-06-27,10:33:00.000,178,10998743,12565,0,1751020379,12965.807263770002,-3.6000615599987213,53335.78004088 2025-06-27,10:33:01.000,178,10998751,12965,0,1751020380,12966.265332849995,-3.3462928799999645,53335.91279616001 2025-06-27,10:33:02.000,178,10998713,12805,0,1751020381,12966.669511449996,-3.1418681099967216,53335.93375752 2025-06-27,10:33:03.000,178,10998713,12765,0,1751020382,12967.019799569993,-3.064327679996495,53336.05952568001 2025-06-27,10:33:04.000,178,10998766,12725,0,1751020383,12967.45765972,-2.852853780001169,53336.087474160006 2025-06-27,10:33:05.000,178,10998727,12605,0,1751020384,12967.882047250001,-2.577937709997059,53336.17830672001 2025-06-27,10:33:06.000,178,10998735,12805,0,1751020385,12968.225599060002,-2.3594146799950977,53336.26913928 2025-06-27,10:33:07.000,178,10998699,12765,0,1751020386,12968.481578839994,-2.21138295000128,53336.26913928 2025-06-27,10:33:08.000,178,10998768,12845,0,1751020387,12968.61630504,459.66876204000437,53336.31804912 2025-06-27,10:33:09.000,178,10998740,12725,0,1751020388,12968.81839434,-2.169088169997849,53336.40888168 2025-06-27,10:33:10.000,178,10998754,12525,0,1751020389,12969.141737220001,-2.070400349999545,53336.47875288 2025-06-27,10:33:11.000,178,10998723,12605,0,1751020390,12969.357299139992,-1.9717125300012412,53336.50670136 2025-06-27,10:33:12.000,178,10998724,12765,0,1751020391,12969.370771759997,-2.21138295000128,53336.53464984001 2025-06-27,10:33:13.000,178,10998734,12885,0,1751020392,12969.262990800002,-2.429905979995965,53336.52766272 2025-06-27,10:33:14.000,178,10998724,12605,0,1751020393,12969.141737220001,-2.535642930000904,53336.63246952001 2025-06-27,10:33:15.000,178,10998751,12725,0,1751020394,12969.108055669996,-2.5638394499983406,53336.64644376 2025-06-27,10:33:16.000,178,10998746,12765,0,1751020395,12969.155209839992,-2.641379879998567,53336.67439224 2025-06-27,10:33:17.000,178,10998724,12765,0,1751020396,12969.283199730002,-2.7682642200015835,53336.61150816001 2025-06-27,10:33:18.000,178,10998737,12725,0,1751020397,12969.343826520002,-2.8105589999977383,53336.67439224 2025-06-27,10:33:19.000,178,10998753,12805,0,1751020398,12969.545915819988,-2.7612150900022243,53336.7652248 2025-06-27,10:33:20.000,178,10998768,12565,0,1751020399,12969.801895599994,-2.7612150900022243,53336.79317328 2025-06-27,10:33:21.000,178,10998743,12445,0,1751020400,12970.09155692999,-2.7189203099987935,53336.87003160001 2025-06-27,10:33:22.000,178,10998722,12805,0,1751020401,12970.327327779996,-2.690723790001357,53336.87003160001 2025-06-27,10:33:23.000,178,10998738,12605,0,1751020402,12970.563098630002,459.14712642000086,53336.974838400005 2025-06-27,10:33:24.000,178,10998738,12725,0,1751020403,12970.697824829993,-2.6766255299953627,53337.06567096001 2025-06-27,10:33:25.000,178,10998728,12765,0,1751020404,12970.765187929988,-2.6625272699966445,53337.12156792 2025-06-27,10:33:26.000,178,10998742,12645,0,1751020405,12971.000958779994,-2.6695763999960036,53337.212400480006 2025-06-27,10:33:27.000,178,10998666,12765,0,1751020406,12971.37145582999,-2.648429009997926,53337.27528456 2025-06-27,10:33:28.000,178,10998677,13045,0,1751020407,12971.795843359992,-2.535642930000904,53337.34515576 2025-06-27,10:33:29.000,178,10998727,12605,0,1751020408,12972.166340409989,-2.38761119999981,53337.547782240006 2025-06-27,10:33:30.000,178,10998703,13005,0,1751020409,12972.39537495,-2.176137299997208,53337.645601920005 2025-06-27,10:33:31.000,178,10998717,12765,0,1751020410,12972.50989221999,-1.9717125300012412,53337.77137008 2025-06-27,10:33:32.000,178,10998754,12765,0,1751020411,12972.503155909995,-1.8659755799963023,53337.89015112 2025-06-27,10:33:33.000,178,10998735,12925,0,1751020412,12972.37516602,-1.6756490699990536,53338.07181624001 2025-06-27,10:33:34.000,178,10998704,12965,0,1751020413,12972.301066609994,-1.541715599996678,53338.23252 2025-06-27,10:33:35.000,178,10998742,12765,0,1751020414,12972.36842970999,-1.4430277799983742,53338.386236640006 2025-06-27,10:33:36.000,178,10998669,12725,0,1751020415,12972.691772589991,-1.2386030099951313,53338.51899192 2025-06-27,10:33:37.000,178,10998738,12885,0,1751020416,12973.210468459998,-0.9566378099989379,53338.66572144 2025-06-27,10:33:38.000,178,10998670,12925,0,1751020417,12973.81673636,-0.7945078199991258,53338.8962964 2025-06-27,10:33:39.000,178,10998689,12645,0,1751020418,12974.133342929992,-0.6535252199973911,53339.02905168001 2025-06-27,10:33:40.000,178,10998717,12925,0,1751020419,12974.295014369993,-0.5477882699997281,53339.203729680004 2025-06-27,10:33:41.000,178,10998726,12645,0,1751020420,12974.375850089993,-0.6253286999999546,53339.25962664 2025-06-27,10:33:42.000,178,10998700,12765,0,1751020421,12974.429740569998,-0.8509008600012749,53339.39936904 2025-06-27,10:33:43.000,178,10998705,12725,0,1751020422,12974.463422119989,-1.2667995299998438,53339.46924024 2025-06-27,10:33:44.000,178,10998721,12565,0,1751020423,12974.449949499998,-1.5981086399988271,53339.46924024 2025-06-27,10:33:45.000,178,10998701,12605,0,1751020424,12974.416267949993,-1.9717125300012412,53339.55308568001 2025-06-27,10:33:46.000,178,10998697,12845,0,1751020425,12974.369113779998,-2.3030216400002246,53339.57404704 2025-06-27,10:33:47.000,178,10998735,12845,0,1751020426,12974.342168540003,-2.5567903199989814,53339.5950084 2025-06-27,10:33:48.000,178,10998666,12885,0,1751020427,12974.449949499998,-2.789411609999661,53339.62295688 2025-06-27,10:33:49.000,178,10998696,12805,0,1751020428,12974.73287452,-3.0290820299996994,53339.62295688 2025-06-27,10:33:50.000,178,10998711,12565,0,1751020429,12975.03600847,-3.2546541900010197,53339.67885384001 2025-06-27,10:33:51.000,178,10998732,12765,0,1751020430,12975.278515630001,-3.2476050600016606,53339.608982640006 2025-06-27,10:33:52.000,178,10998703,12845,0,1751020431,12975.440187070002,-3.113671589999285,53339.62994400001 2025-06-27,10:33:53.000,178,10998727,12565,0,1751020432,12975.628803749998,-3.0713768099958543,53339.657892480005 2025-06-27,10:33:54.000,178,10998660,12965,0,1751020433,12975.790475189999,-3.099573330000567,53339.65090536001 2025-06-27,10:33:55.000,178,10998744,13005,0,1751020434,12975.95214663,-3.2546541900010197,53339.67885384001 2025-06-27,10:33:56.000,178,10998735,12565,0,1751020435,12976.19465379,-3.3956367899954785,53339.657892480005 2025-06-27,10:33:57.000,178,10998709,12485,0,1751020436,12976.403479399996,-3.4590789599969867,53339.69981520001 2025-06-27,10:33:58.000,178,10998728,12805,0,1751020437,12976.612305009992,-3.43088243999955,53339.69282808 2025-06-27,10:33:59.000,178,10998723,12965,0,1751020438,12976.740294900002,-3.3533420099993236,53339.71378944 2025-06-27,10:34:00.000,178,10998720,12645,0,1751020439,12976.969329439999,-3.3462928799999645,53339.69981520001 2025-06-27,10:34:01.000,178,10998768,12685,0,1751020440,12977.31288125,-3.1277698499980033,53339.727763680006 2025-06-27,10:34:02.000,178,10998746,12765,0,1751020441,12977.440871139996,-2.8669520399998873,53339.755712160004 2025-06-27,10:34:03.000,178,10998730,12605,0,1751020442,12977.32635386999,458.9920455600004,53339.83257048 2025-06-27,10:34:04.000,178,10998720,12885,0,1751020443,12977.12426456999,-2.9656398599981912,53339.81859624001 2025-06-27,10:34:05.000,178,10998759,12725,0,1751020444,12976.949120509998,-3.1841628900001524,53339.88148032 2025-06-27,10:34:06.000,178,10998735,13045,0,1751020445,12976.868284789998,-3.473177219995705,53339.86750608001 2025-06-27,10:34:07.000,178,10998657,12805,0,1751020446,12977.016483609994,-3.7692406799978926,53339.9094288 2025-06-27,10:34:08.000,178,10998748,12605,0,1751020447,12977.20510028999,-3.7692406799978926,53339.97231288 2025-06-27,10:34:09.000,178,10998715,12805,0,1751020448,12977.2118366,458.28008342999965,53339.993274240005 2025-06-27,10:34:10.000,178,10998710,12645,0,1751020449,12977.17141874,-3.2264576699963072,53340.02122272 2025-06-27,10:34:11.000,178,10998699,13005,0,1751020450,12977.08384670999,-2.951541599999473,53340.07711968 2025-06-27,10:34:12.000,178,10998703,12605,0,1751020451,12977.003010989989,-2.690723790001357,53340.0491712 2025-06-27,10:34:13.000,178,10998730,12805,0,1751020452,12976.935647889994,-2.4017094599985285,53340.14000376 2025-06-27,10:34:14.000,178,10998741,12725,0,1751020453,12976.699877040002,-2.2466285999980755,53340.063145440006 2025-06-27,10:34:15.000,178,10998695,12925,0,1751020454,12976.517996670002,-2.225481209999998,53340.10506816001 2025-06-27,10:34:16.000,178,10998731,12885,0,1751020455,12976.396743090001,-2.2325303399993572,53340.1190424 2025-06-27,10:34:17.000,178,10998700,12565,0,1751020456,12976.396743090001,-2.3100707699995837,53340.16795224 2025-06-27,10:34:18.000,178,10998712,13165,0,1751020457,12976.416952020001,-2.3594146799950977,53340.160965120005 2025-06-27,10:34:19.000,178,10998684,12765,0,1751020458,12976.457369880001,-2.479249889998755,53340.21686208 2025-06-27,10:34:20.000,178,10998731,12605,0,1751020459,12976.416952020001,-2.535642930000904,53340.20288784001 2025-06-27,10:34:21.000,178,10998700,12885,0,1751020460,12976.403479399996,-2.422856849996606,53340.21686208 2025-06-27,10:34:22.000,178,10998711,13085,0,1751020461,12976.390006779991,459.55597596000007,53340.2937204 2025-06-27,10:34:23.000,178,10998677,12805,0,1751020462,12976.20812640999,-1.9858107899999595,53340.32166888001 2025-06-27,10:34:24.000,178,10998732,12805,0,1751020463,12975.91172877,-1.9505651399958879,53340.34961736001 2025-06-27,10:34:25.000,178,10998719,12765,0,1751020464,12975.763529949989,-2.056302090000827,53340.377565840005 2025-06-27,10:34:26.000,178,10998663,12765,0,1751020465,12975.750057329999,-2.1549899099991308,53340.40551432 2025-06-27,10:34:27.000,178,10998693,12725,0,1751020466,12975.750057329999,-2.366463810001733,53340.46141128 2025-06-27,10:34:28.000,178,10998694,12965,0,1751020467,12975.750057329999,-2.6202324900004896,53340.51032112 2025-06-27,10:34:29.000,178,10998706,12565,0,1751020468,12975.729848399998,-2.859902910000528,53340.51032112 2025-06-27,10:34:30.000,178,10998694,12645,0,1751020469,12975.99256449,-2.9726889899975504,53340.594166560004 2025-06-27,10:34:31.000,178,10998695,12725,0,1751020470,12976.484315119997,-2.8246572599964566,53340.594166560004 2025-06-27,10:34:32.000,178,10998721,12645,0,1751020471,12976.942384199989,-2.5497411899996223,53340.664037760005 2025-06-27,10:34:33.000,178,10998712,12725,0,1751020472,12977.17141874,-2.21138295000128,53340.71993472 2025-06-27,10:34:34.000,178,10998713,12965,0,1751020473,12977.12426456999,-1.9223686199984513,53340.782818800006 2025-06-27,10:34:35.000,178,10998726,12685,0,1751020474,12976.935647889994,-1.7249929800018435,53340.85967712 2025-06-27,10:34:36.000,178,10998728,12725,0,1751020475,12976.565150839997,-1.5981086399988271,53340.831728640005 2025-06-27,10:34:37.000,178,10998727,12685,0,1751020476,12976.00603710999,-1.4994208200005232,53340.80378016001 2025-06-27,10:34:38.000,178,10998720,12925,0,1751020477,12975.359351350002,-1.5276173399979598,53340.80378016001 2025-06-27,10:34:39.000,178,10998698,12685,0,1751020478,12974.73287452,-1.6685999399996945,53340.76884456 2025-06-27,10:34:40.000,178,10998743,13005,0,1751020479,12974.288278059998,-1.8871229700016556,53340.7478832 2025-06-27,10:34:41.000,178,10998725,12885,0,1751020480,12973.944726249996,-2.1549899099991308,53340.74089608 2025-06-27,10:34:42.000,178,10998709,13125,0,1751020481,12973.58770181999,-2.260726859996794,53340.664037760005 2025-06-27,10:34:43.000,178,10998747,12445,0,1751020482,12973.318249419994,-2.436955109995324,53340.60115368 2025-06-27,10:34:44.000,178,10998694,12885,0,1751020483,12973.196995839993,459.1189299000034,53340.52429536 2025-06-27,10:34:45.000,178,10998712,12685,0,1751020484,12973.156577979993,-2.895148559997324,53340.496346880005 2025-06-27,10:34:46.000,178,10998691,13085,0,1751020485,12973.277831559994,-3.0290820299996994,53340.426475680004 2025-06-27,10:34:47.000,178,10998711,12605,0,1751020486,12973.385612519989,-3.0431802899984177,53340.39154008001 2025-06-27,10:34:48.000,178,10998712,13005,0,1751020487,12973.47318455,-3.113671589999285,53340.398527200006 2025-06-27,10:34:49.000,178,10998719,12565,0,1751020488,12973.601174439995,-3.318096359995252,53340.38455296 2025-06-27,10:34:50.000,178,10998681,12605,0,1751020489,12973.71569171,-3.529570259997854,53340.33564312 2025-06-27,10:34:51.000,178,10998697,12805,0,1751020490,12973.951462559991,-3.6212089499967988,53340.37057872001 2025-06-27,10:34:52.000,178,10998726,12845,0,1751020491,12974.241123890002,-3.733995030001097,53340.38455296 2025-06-27,10:34:53.000,178,10998735,12645,0,1751020492,12974.483631049989,-3.9172724099989864,53340.45442416 2025-06-27,10:34:54.000,178,10998707,12605,0,1751020493,12974.631829869999,-4.093500659997517,53340.53826960001 2025-06-27,10:34:55.000,178,10998763,12725,0,1751020494,12974.739610829994,-4.192188479995821,53340.52429536 2025-06-27,10:34:56.000,178,10998666,13125,0,1751020495,12974.739610829994,-4.171041089997743,53340.60814080001 2025-06-27,10:34:57.000,178,10998746,12685,0,1751020496,12974.72613820999,-4.121697180002229,53340.664037760005 2025-06-27,10:34:58.000,178,10998742,12965,0,1751020497,12974.591412009999,-4.030058489996009,53340.678012 2025-06-27,10:34:59.000,178,10998750,12685,0,1751020498,12974.375850089993,-4.023009359996649,53340.761857440004 2025-06-27,10:35:00.000,178,10998692,12605,0,1751020499,12974.099661380002,-4.142844570000307,53340.8177544 2025-06-27,10:35:01.000,178,10998729,12445,0,1751020500,12973.783054809996,-4.361367600002268,53340.80378016001 2025-06-27,10:35:02.000,178,10998732,12845,0,1751020501,12973.54728395999,-4.622185410000384,53340.82474152001 2025-06-27,10:35:03.000,178,10998694,12965,0,1751020502,12973.331722039999,-4.911199739995936,53340.87365136001 2025-06-27,10:35:04.000,178,10998703,12885,0,1751020503,12973.109423809998,-5.05923146999703,53340.93653544 2025-06-27,10:35:05.000,178,10998697,12605,0,1751020504,12973.048797019997,-5.066280599996389,53340.97147104001 2025-06-27,10:35:06.000,178,10998682,12765,0,1751020505,12973.021851780002,-4.868904959999782,53340.91557408 2025-06-27,10:35:07.000,178,10998695,13045,0,1751020506,12972.914070819992,-4.727922359998047,53341.04134224001 2025-06-27,10:35:08.000,178,10998689,13005,0,1751020507,12972.759135690001,-4.5516941099995165,53341.07627784 2025-06-27,10:35:09.000,178,10998728,12605,0,1751020508,12972.57051900999,-4.24858151999797,53341.09025208001 2025-06-27,10:35:10.000,178,10998710,12925,0,1751020509,12972.34822077999,-4.086451529998158,53341.09025208001 2025-06-27,10:35:11.000,178,10998717,12645,0,1751020510,12972.051823139998,-4.023009359996649,53341.17409752 2025-06-27,10:35:12.000,178,10998736,12445,0,1751020511,12971.795843359992,-4.058255010000721,53341.23698160001 2025-06-27,10:35:13.000,178,10998695,12765,0,1751020512,12971.573545129992,-4.128746310001588,53341.27890432001 2025-06-27,10:35:14.000,178,10998688,12885,0,1751020513,12971.27714749,-4.093500659997517,53341.22999448001 2025-06-27,10:35:15.000,178,10998677,12805,0,1751020514,12970.98748615999,-4.037107619995368,53341.23698160001 2025-06-27,10:35:16.000,178,10998718,12645,0,1751020515,12970.536153389992,-3.9736654500011355,53341.19505888 2025-06-27,10:35:17.000,178,10998729,12805,0,1751020516,12970.084820619995,-3.8749776299955556,53341.118200560006 2025-06-27,10:35:18.000,178,10998700,12725,0,1751020517,12969.646960469989,-3.7269459000017378,53341.06230360001 2025-06-27,10:35:19.000,178,10998711,12765,0,1751020518,12969.135000909992,-3.5507176499959314,53340.94352256001 2025-06-27,10:35:20.000,178,10998707,12725,0,1751020519,12968.724085999995,-3.5154719999991357,53340.8177544 2025-06-27,10:35:21.000,178,10998720,12765,0,1751020520,12968.272753229998,-3.593012429999362,53340.68499912001 2025-06-27,10:35:22.000,178,10998703,12885,0,1751020521,12967.875310939991,-3.7198967699951027,53340.58019232 2025-06-27,10:35:23.000,178,10998708,12565,0,1751020522,12967.53175912999,-3.994812839999213,53340.47538552 2025-06-27,10:35:24.000,178,10998733,12685,0,1751020523,12967.32966982999,-4.2908763000014005,53340.32166888001 2025-06-27,10:35:25.000,178,10998765,12925,0,1751020524,12967.336406139999,-4.530546720001439,53340.230836320006 2025-06-27,10:35:26.000,178,10998723,12965,0,1751020525,12967.5789133,-4.586939759996312,53340.12602952 2025-06-27,10:35:27.000,178,10998724,12725,0,1751020526,12967.949410349996,-4.47415367999929,53339.97231288 2025-06-27,10:35:28.000,178,10998716,12805,0,1751020527,12968.333380019998,-4.24858151999797,53339.88846744001 2025-06-27,10:35:29.000,178,10998788,12605,0,1751020528,12968.663459209994,-3.9102232799996273,53339.79064776 2025-06-27,10:35:30.000,178,10998742,12965,0,1751020529,12968.89249374999,-3.6564546000008704,53339.6648796 2025-06-27,10:35:31.000,178,10998702,12805,0,1751020530,12968.946384229996,-3.3533420099993236,53339.55308568001 2025-06-27,10:35:32.000,178,10998762,12805,0,1751020531,12968.85207588999,-3.0220329000003403,53339.47622736 2025-06-27,10:35:33.000,178,10998732,12845,0,1751020532,12968.602832419994,-2.9797381199969095,53339.35744632 2025-06-27,10:35:34.000,178,10998730,12685,0,1751020533,12968.158235959992,-3.1489172399960808,53339.252639520004 2025-06-27,10:35:35.000,178,10998761,12725,0,1751020534,12967.861838320001,-3.2828507099984563,53339.11289712 2025-06-27,10:35:36.000,178,10998713,12525,0,1751020535,12967.794475219991,-3.2969489699971746,53339.02206456 2025-06-27,10:35:37.000,178,10998724,12805,0,1751020536,12967.80121153,458.7312277500023,53338.889309280006 2025-06-27,10:35:38.000,178,10998724,12805,0,1751020537,12967.545231749995,-2.5708885799976997,53338.84738656 2025-06-27,10:35:39.000,178,10998775,12925,0,1751020538,12967.188207319989,-2.021056439996755,53338.79148960001 2025-06-27,10:35:40.000,178,10998729,13005,0,1751020539,12966.945700160002,-1.6826981999984127,53338.651747200005 2025-06-27,10:35:41.000,178,10998715,12565,0,1751020540,12966.790765029997,-1.5769612500007497,53338.56091464 2025-06-27,10:35:42.000,178,10998739,12805,0,1751020541,12966.716665619992,-1.5699121200013906,53338.46309496 2025-06-27,10:35:43.000,178,10998762,12805,0,1751020542,12966.595412039991,-1.6756490699990536,53338.33732680001 2025-06-27,10:35:44.000,178,10998763,12685,0,1751020543,12966.588675729996,-1.8800738400022965,53338.19059728001 2025-06-27,10:35:45.000,178,10998698,12845,0,1751020544,12966.858128129992,-2.063351220000186,53338.09277760001 2025-06-27,10:35:46.000,178,10998710,12765,0,1751020545,12967.248834109989,-2.1902355599959265,53338.04386776001 2025-06-27,10:35:47.000,178,10998721,12925,0,1751020546,12967.51155019999,-2.169088169997849,53337.883164000006 2025-06-27,10:35:48.000,178,10998671,12965,0,1751020547,12967.706903189996,-2.126793390001694,53337.813292800005 2025-06-27,10:35:49.000,178,10998712,12965,0,1751020548,12967.814684149991,-2.0915477399976226,53337.66656328001 2025-06-27,10:35:50.000,178,10998780,12645,0,1751020549,12967.922465110001,-2.0492529600014677,53337.533808 2025-06-27,10:35:51.000,178,10998725,12725,0,1751020550,12967.935937729992,-2.0351546999954735,53337.43598832 2025-06-27,10:35:52.000,178,10998737,12845,0,1751020551,12967.814684149991,-2.1126951299957,53337.380091360006 2025-06-27,10:35:53.000,178,10998749,12605,0,1751020552,12967.57217698999,-2.225481209999998,53337.24733608 2025-06-27,10:35:54.000,178,10998789,12765,0,1751020553,12967.302724589994,-2.4440042400019593,53337.12156792 2025-06-27,10:35:55.000,178,10998750,12645,0,1751020554,12966.979381709993,-2.6625272699966445,53337.03073536 2025-06-27,10:35:56.000,178,10998765,12805,0,1751020555,12966.689720379996,-2.8176081299970974,53336.91894144001 2025-06-27,10:35:57.000,178,10998719,12605,0,1751020556,12966.62235728,-2.9726889899975504,53336.72330208 2025-06-27,10:35:58.000,178,10998764,12725,0,1751020557,12966.608884659996,-3.057278549997136,53336.639456640005 2025-06-27,10:35:59.000,178,10998740,12725,0,1751020558,12966.548257869996,-3.099573330000567,53336.51368848001 2025-06-27,10:36:00.000,178,10998719,12965,0,1751020559,12966.507840009996,-3.0784259399952134,53336.31804912 2025-06-27,10:36:01.000,178,10998704,12925,0,1751020560,12966.44047691,-2.944492470000114,53336.21324232 2025-06-27,10:36:02.000,178,10998739,12725,0,1751020561,12966.325959639995,-2.8740011699992465,53336.05253856 2025-06-27,10:36:03.000,178,10998734,12925,0,1751020562,12965.982407829993,-2.902197689996683,53335.90580904 2025-06-27,10:36:04.000,178,10998728,12685,0,1751020563,12965.477184579991,-2.7823624800003017,53335.82196360001 2025-06-27,10:36:05.000,178,10998737,12725,0,1751020564,12965.07974229,459.04843860000256,53335.61235 2025-06-27,10:36:06.000,178,10998734,12685,0,1751020565,12964.95175239999,-2.958590729998832,53335.52151744 2025-06-27,10:36:07.000,178,10998749,12805,0,1751020566,12964.938279779999,-3.3039980999965337,53335.43068488 2025-06-27,10:36:08.000,178,10998713,12765,0,1751020567,12965.086478599995,-3.6071106899980805,53335.416710640005 2025-06-27,10:36:09.000,178,10998767,12405,0,1751020568,12965.17405062999,-3.783338939996611,53335.31190384 2025-06-27,10:36:10.000,178,10998736,12845,0,1751020569,12965.025851809994,-3.832682849999401,53335.24203264001 2025-06-27,10:36:11.000,178,10998724,12405,0,1751020570,12964.810289889989,-3.88907589000155,53335.19312280001 2025-06-27,10:36:12.000,178,10998756,12725,0,1751020571,12964.722717859993,-3.896125020000909,53335.200109920006 2025-06-27,10:36:13.000,178,10998744,12725,0,1751020572,12964.608200590003,-3.7621915499985334,53335.13722584 2025-06-27,10:36:14.000,178,10998700,12805,0,1751020573,12964.554310109997,-3.635307209995517,53335.02543192001 2025-06-27,10:36:15.000,178,10998777,12685,0,1751020574,12964.648618449988,-3.7198967699951027,53334.9485736 2025-06-27,10:36:16.000,178,10998728,12645,0,1751020575,12964.837235129999,-3.9595671899951412,53334.913638000005 2025-06-27,10:36:17.000,178,10998737,12965,0,1751020576,12965.086478599995,-4.1851393499964615,53334.87171528 2025-06-27,10:36:18.000,178,10998710,12765,0,1751020577,12965.443503030001,-4.333171079997555,53334.81581832001 2025-06-27,10:36:19.000,178,10998758,13045,0,1751020578,12965.941989969993,-4.417760639997141,53334.82280544 2025-06-27,10:36:20.000,178,10998751,12645,0,1751020579,12966.447213219995,-4.537595850000798,53334.794856960005 2025-06-27,10:36:21.000,178,10998694,12765,0,1751020580,12966.763819790001,-4.530546720001439,53334.808831199996 2025-06-27,10:36:22.000,178,10998774,12765,0,1751020581,12966.945700160002,-4.537595850000798,53334.82280544 2025-06-27,10:36:23.000,178,10998758,12645,0,1751020582,12967.046744810003,-4.481202809998649,53334.85774104001 2025-06-27,10:36:24.000,178,10998705,12845,0,1751020583,12967.161262079993,-4.241532389998611,53334.864728160006 2025-06-27,10:36:25.000,178,10998726,12885,0,1751020584,12967.282515659994,-4.051205880001362,53334.92062512 2025-06-27,10:36:26.000,178,10998758,12645,0,1751020585,12967.45765972,-3.945468929996423,53334.976522079996 2025-06-27,10:36:27.000,178,10998728,12725,0,1751020586,12967.585649609995,-3.846781109998119,53335.05338040001 2025-06-27,10:36:28.000,178,10998749,12685,0,1751020587,12967.61259484999,-3.7198967699951027,53335.02543192001 2025-06-27,10:36:29.000,178,10998742,12845,0,1751020588,12967.5789133,-3.635307209995517,53335.05338040001 2025-06-27,10:36:30.000,178,10998775,12805,0,1751020589,12967.59238591999,-3.578914170000644,53335.09530312 2025-06-27,10:36:31.000,178,10998720,12725,0,1751020590,12967.61259484999,-3.48022635000234,53335.09530312 2025-06-27,10:36:32.000,178,10998730,12765,0,1751020591,12967.63954009,-3.43088243999955,53335.12325160001 2025-06-27,10:36:33.000,178,10998745,12685,0,1751020592,12967.72037581,-3.416784180000832,53335.10927736 2025-06-27,10:36:34.000,178,10998727,12605,0,1751020593,12967.80121153,-3.3603911399986828,53335.06735464 2025-06-27,10:36:35.000,178,10998734,12645,0,1751020594,12967.935937729992,-3.007934640001622,53335.06036752 2025-06-27,10:36:36.000,178,10998701,12765,0,1751020595,12967.929201419996,-2.436955109995324,53335.081328880005 2025-06-27,10:36:37.000,178,10998676,12725,0,1751020596,12967.828156769996,-2.021056439996755,53335.04639328 2025-06-27,10:36:38.000,178,10998741,12805,0,1751020597,12967.706903189996,-1.7672877599979984,53335.00447056001 2025-06-27,10:36:39.000,178,10998740,12725,0,1751020598,12967.49807758,-1.7320421100012027,53334.976522079996 2025-06-27,10:36:40.000,178,10998740,12765,0,1751020599,12967.39029661999,-1.9435160099965287,53334.92761224 2025-06-27,10:36:41.000,178,10998762,12605,0,1751020600,12967.444187099994,-2.2466285999980755,53334.92761224 2025-06-27,10:36:42.000,178,10998781,12725,0,1751020601,12967.55196805999,-2.3594146799950977,53334.88568952001 2025-06-27,10:36:43.000,178,10998710,12605,0,1751020602,12967.59912223,-2.429905979995965,53334.88568952001 2025-06-27,10:36:44.000,178,10998728,12645,0,1751020603,12967.626067469995,-2.3946603299991693,53334.843766800004 2025-06-27,10:36:45.000,178,10998731,12765,0,1751020604,12967.67995795,-2.38761119999981,53334.745947120005 2025-06-27,10:36:46.000,178,10998676,12765,0,1751020605,12967.67995795,-2.5003972799968324,53334.64812744001 2025-06-27,10:36:47.000,178,10998748,13045,0,1751020606,12967.69343056999,-2.7682642200015835,53334.564282 2025-06-27,10:36:48.000,178,10998722,12925,0,1751020607,12967.76079367,-3.0290820299996994,53334.57126912001 2025-06-27,10:36:49.000,178,10998682,12605,0,1751020608,12967.787738909996,-3.275801579999097,53334.473449439996 2025-06-27,10:36:50.000,178,10998716,12845,0,1751020609,12967.895519869991,-3.5507176499959314,53334.44550096 2025-06-27,10:36:51.000,178,10998723,12605,0,1751020610,12968.010037139997,-3.8115354600013234,53334.473449439996 2025-06-27,10:36:52.000,178,10998718,12765,0,1751020611,12968.171708579997,-4.044156750002003,53334.41755248 2025-06-27,10:36:53.000,178,10998711,12685,0,1751020612,12968.306434779988,-4.156942829999025,53334.36864264 2025-06-27,10:36:54.000,178,10998728,12845,0,1751020613,12968.521996699994,-4.319072819998837,53334.36864264 2025-06-27,10:36:55.000,178,10998757,12765,0,1751020614,12968.73082230999,-4.276778039995406,53334.361655520006 2025-06-27,10:36:56.000,178,10998711,12845,0,1751020615,12968.91943899,-4.171041089997743,53334.33370704001 2025-06-27,10:36:57.000,178,10998689,12805,0,1751020616,12969.141737220001,-4.023009359996649,53334.361655520006 2025-06-27,10:36:58.000,178,10998705,12965,0,1751020617,12969.310144969997,-3.952518059995782,53334.35466840001 2025-06-27,10:36:59.000,178,10998692,12685,0,1751020618,12969.323617590002,-3.9666163200017763,53334.38261688001 2025-06-27,10:37:00.000,178,10998684,12925,0,1751020619,12969.343826520002,-4.06530414000008,53334.41755248 2025-06-27,10:37:01.000,178,10998726,13125,0,1751020620,12969.411189619997,-4.008911099997931,53334.44550096 2025-06-27,10:37:02.000,178,10998688,12725,0,1751020621,12969.505497959988,-3.853830239997478,53334.473449439996 2025-06-27,10:37:03.000,178,10998752,12725,0,1751020622,12969.646960469989,-3.7621915499985334,53334.55030776001 2025-06-27,10:37:04.000,178,10998739,12845,0,1751020623,12969.545915819988,-3.7198967699951027,53334.508385040004 2025-06-27,10:37:05.000,178,10998720,12685,0,1751020624,12969.411189619997,-3.7692406799978926,53334.529346400006 2025-06-27,10:37:06.000,178,10998700,12885,0,1751020625,12969.330353899997,-3.797437199995329,53334.53633352 2025-06-27,10:37:07.000,178,10998724,12845,0,1751020626,12969.364035450002,-3.832682849999401,53334.60620472 2025-06-27,10:37:08.000,178,10998757,12605,0,1751020627,12969.424662240002,-3.903174150000268,53334.6341532 2025-06-27,10:37:09.000,178,10998712,12925,0,1751020628,12969.458343789993,-3.8820267600021907,53334.65511456 2025-06-27,10:37:10.000,178,10998760,12765,0,1751020629,12969.296672349992,-3.7762898099972517,53334.69005016001 2025-06-27,10:37:11.000,178,10998723,12885,0,1751020630,12968.825130649995,-3.6635037300002296,53334.66908880001 2025-06-27,10:37:12.000,178,10998730,12845,0,1751020631,12968.232335369998,-3.578914170000644,53334.676075920004 2025-06-27,10:37:13.000,178,10998712,12605,0,1751020632,12967.49134126999,-3.6000615599987213,53334.68306304 2025-06-27,10:37:14.000,178,10998716,12925,0,1751020633,12966.723401930001,-3.8115354600013234,53334.61319184 2025-06-27,10:37:15.000,178,10998713,12885,0,1751020634,12966.069979859989,-4.2344832599992515,53334.58524336 2025-06-27,10:37:16.000,178,10998682,12805,0,1751020635,12965.632119709997,-4.742020619996765,53334.43851384 2025-06-27,10:37:17.000,178,10998732,12645,0,1751020636,12965.416557789991,-5.164968420001969,53334.4245396 2025-06-27,10:37:18.000,178,10998715,12925,0,1751020637,12965.29530420999,-5.461031879996881,53334.34768128 2025-06-27,10:37:19.000,178,10998744,12685,0,1751020638,12965.328985759996,-5.785291859996505,53334.32671992 2025-06-27,10:37:20.000,178,10998716,12925,0,1751020639,12965.483920890001,-6.003814889998466,53334.18697752001 2025-06-27,10:37:21.000,178,10998732,13245,0,1751020640,12965.618647089992,-6.046109670001897,53334.14505480001 2025-06-27,10:37:22.000,178,10998746,12365,0,1751020641,12965.611910779997,-6.222337920000427,53334.08915784 2025-06-27,10:37:23.000,178,10998694,12805,0,1751020642,12965.665801260002,-6.363320520002162,53334.04723512001 2025-06-27,10:37:24.000,178,10998676,12965,0,1751020643,12965.787054840002,-6.32807486999809,53334.040248 2025-06-27,10:37:25.000,178,10998669,12725,0,1751020644,12965.894835799998,-6.208239660001709,53334.01928664001 2025-06-27,10:37:26.000,178,10998709,12925,0,1751020645,12965.915044729998,-6.053158800001256,53333.99133816 2025-06-27,10:37:27.000,178,10998703,12765,0,1751020646,12965.760109599993,-5.989716629999748,53333.94242832 2025-06-27,10:37:28.000,178,10998745,12965,0,1751020647,12965.409821479996,455.86928097000055,53333.91447984 2025-06-27,10:37:29.000,178,10998747,12845,0,1751020648,12964.877652989999,-5.905127070000162,53333.91447984 2025-06-27,10:37:30.000,178,10998715,12725,0,1751020649,12964.210758299996,-6.060207930000615,53333.82364728 2025-06-27,10:37:31.000,178,10998718,12765,0,1751020650,12963.705535049994,-6.33512399999745,53333.75377608 2025-06-27,10:37:32.000,178,10998688,12685,0,1751020651,12963.200311799992,-6.680531369995151,53333.6559564 2025-06-27,10:37:33.000,178,10998725,12725,0,1751020652,12962.910650469996,-7.047086129998206,53333.5860852 2025-06-27,10:37:34.000,178,10998709,12765,0,1751020653,12962.506471869994,-7.300854809996963,53333.43935568 2025-06-27,10:37:35.000,178,10998691,12765,0,1751020654,12962.169656370002,-7.406591760001902,53333.37647160001 2025-06-27,10:37:36.000,178,10998712,12885,0,1751020655,12961.900203969992,-7.5898691399997915,53333.21576784 2025-06-27,10:37:37.000,178,10998716,12685,0,1751020656,12961.60380633,-7.730851740001526,53333.06205120001 2025-06-27,10:37:38.000,178,10998735,12965,0,1751020657,12961.35456285999,-7.794293909995758,53332.89436032001 2025-06-27,10:37:39.000,178,10998677,12925,0,1751020658,12961.112055699989,-7.892981730001338,53332.75461792001 2025-06-27,10:37:40.000,178,10998729,12445,0,1751020659,12960.755031269997,-7.963473030002206,53332.663785360004 2025-06-27,10:37:41.000,178,10998712,12525,0,1751020660,12960.519260419991,-7.9564238999955705,53332.461158879996 2025-06-27,10:37:42.000,178,10998736,12645,0,1751020661,12960.391270529995,-7.998718679999001,53332.35635208 2025-06-27,10:37:43.000,178,10998696,12885,0,1751020662,12960.32390743,-7.9564238999955705,53332.16769984 2025-06-27,10:37:44.000,178,10998707,12725,0,1751020663,12960.3036985,-7.773146519997681,53331.9790476 2025-06-27,10:37:45.000,178,10998736,13045,0,1751020664,12960.40474315,-7.561672620002355,53331.8742408 2025-06-27,10:37:46.000,178,10998717,12965,0,1751020665,12960.519260419991,-7.3783952399971895,53331.7344984 2025-06-27,10:37:47.000,178,10998722,12805,0,1751020666,12960.680931859992,-7.286756549998245,53331.56680752 2025-06-27,10:37:48.000,178,10998692,12845,0,1751020667,12960.755031269997,-7.230363509996096,53331.46898784 2025-06-27,10:37:49.000,178,10998700,12805,0,1751020668,12960.640513999992,-7.237412639995455,53331.343219680006 2025-06-27,10:37:50.000,178,10998725,13085,0,1751020669,12960.47884255999,-7.350198719999753,53331.224438640005 2025-06-27,10:37:51.000,178,10998692,12925,0,1751020670,12960.19591753999,-7.519377839998924,53331.09867048001 2025-06-27,10:37:52.000,178,10998729,12805,0,1751020671,12960.088136579994,-7.632163919995946,53331.04976064001 2025-06-27,10:37:53.000,178,10998783,12605,0,1751020672,12960.22286278,-7.702655219996814,53330.889056880005 2025-06-27,10:37:54.000,178,10998761,12805,0,1751020673,12960.391270529995,-7.716753479995532,53330.889056880005 2025-06-27,10:37:55.000,178,10998685,12765,0,1751020674,12960.512524109996,-7.60396739999851,53330.840147040006 2025-06-27,10:37:56.000,178,10998739,12565,0,1751020675,12960.640513999992,-7.441837409998698,53330.73534024 2025-06-27,10:37:57.000,178,10998707,12605,0,1751020676,12960.775240199997,-7.357247849999112,53330.721366000005 2025-06-27,10:37:58.000,178,10998719,13125,0,1751020677,12961.085110459993,-7.336100460001035,53330.70739176 2025-06-27,10:37:59.000,178,10998732,12565,0,1751020678,12961.33435392999,-7.138724819997151,53330.69341752001 2025-06-27,10:38:00.000,178,10998723,12645,0,1751020679,12961.62401526,-6.892005269997753,53330.66546904001 2025-06-27,10:38:01.000,178,10998714,12845,0,1751020680,12961.873258729996,-6.574794419997488,53330.61655920001 2025-06-27,10:38:02.000,178,10998751,12845,0,1751020681,12962.196601609998,-6.264632699996582,53330.61655920001 2025-06-27,10:38:03.000,178,10998676,12805,0,1751020682,12962.70182486,-5.97561837000103,53330.651494800004 2025-06-27,10:38:04.000,178,10998700,12765,0,1751020683,12963.308092760002,-5.665456650000124,53330.70739176 2025-06-27,10:38:05.000,178,10998735,12645,0,1751020684,12963.82005232,-5.348245799999859,53330.78425008001 2025-06-27,10:38:06.000,178,10998718,12605,0,1751020685,12964.251176159996,-5.0733297299957485,53330.85412128 2025-06-27,10:38:07.000,178,10998704,12645,0,1751020686,12964.729454169988,-4.960543649998726,53330.986876560004 2025-06-27,10:38:08.000,178,10998750,12685,0,1751020687,12965.147105389995,-4.819561049996992,53331.06373488 2025-06-27,10:38:09.000,178,10998698,12965,0,1751020688,12965.531075059997,-4.643332799998461,53331.14758032001 2025-06-27,10:38:10.000,178,10998686,12765,0,1751020689,12965.847681630003,-4.4953010699973674,53331.23142576 2025-06-27,10:38:11.000,178,10998701,12685,0,1751020690,12966.002616759994,-4.262679779996688,53331.3502068 2025-06-27,10:38:12.000,178,10998713,12765,0,1751020691,12966.029561999989,-4.01596022999729,53331.38514240001 2025-06-27,10:38:13.000,178,10998713,12965,0,1751020692,12966.11039771999,-3.832682849999401,53331.48296208001 2025-06-27,10:38:14.000,178,10998735,12965,0,1751020693,12966.103661409994,-3.6635037300002296,53331.58776888 2025-06-27,10:38:15.000,178,10998704,12605,0,1751020694,12966.090188789989,-3.487275480001699,53331.56680752 2025-06-27,10:38:16.000,178,10998715,12765,0,1751020695,12966.137342959999,-3.416784180000832,53331.678601440006 2025-06-27,10:38:17.000,178,10998715,12925,0,1751020696,12966.25859654,-3.3392437500006054,53331.69956280001 2025-06-27,10:38:18.000,178,10998788,12685,0,1751020697,12966.46068584,-3.275801579999097,53331.7344984 2025-06-27,10:38:19.000,178,10998706,12685,0,1751020698,12966.790765029997,-3.1489172399960808,53331.825330960004 2025-06-27,10:38:20.000,178,10998701,12805,0,1751020699,12967.167998389988,-3.064327679996495,53331.90218928 2025-06-27,10:38:21.000,178,10998697,12845,0,1751020700,12967.55870437,-2.8246572599964566,53331.95109912 2025-06-27,10:38:22.000,178,10998717,12725,0,1751020701,12968.016773449992,-2.577937709997059,53331.98603472001 2025-06-27,10:38:23.000,178,10998665,12565,0,1751020702,12968.319907399993,-2.2536777299974347,53332.08385440001 2025-06-27,10:38:24.000,178,10998709,12805,0,1751020703,12968.542205629994,-1.9999090499986778,53332.11879 2025-06-27,10:38:25.000,178,10998684,12965,0,1751020704,12968.67019551999,-1.795484279995435,53332.181674080006 2025-06-27,10:38:26.000,178,10998712,12685,0,1751020705,12968.784712789995,-1.640403420002258,53332.22359680001 2025-06-27,10:38:27.000,178,10998701,12725,0,1751020706,12968.946384229996,460.31023287000426,53332.30045512001 2025-06-27,10:38:28.000,178,10998713,13125,0,1751020707,12969.168682459996,-1.2597504000004847,53332.35635208 2025-06-27,10:38:29.000,178,10998741,12805,0,1751020708,12969.316881279992,-1.0553256299972418,53332.35635208 2025-06-27,10:38:30.000,178,10998711,12925,0,1751020709,12969.289936039997,-1.0271291099998052,53332.45417176 2025-06-27,10:38:31.000,178,10998724,12805,0,1751020710,12969.222572940002,-0.9354904200008605,53332.447184640005 2025-06-27,10:38:32.000,178,10998719,13085,0,1751020711,12969.175418769992,-0.8720482499993523,53332.517055840006 2025-06-27,10:38:33.000,178,10998733,12605,0,1751020712,12968.986802089996,-0.857949990000634,53332.55897856001 2025-06-27,10:38:34.000,178,10998746,13005,0,1751020713,12968.87902113,460.86711414000456,53332.55897856001 2025-06-27,10:38:35.000,178,10998721,12805,0,1751020714,12968.75776755,-1.1540134499955457,53332.5729528 2025-06-27,10:38:36.000,178,10998686,12765,0,1751020715,12968.75776755,-1.2315538799957721,53332.642824 2025-06-27,10:38:37.000,178,10998700,12685,0,1751020716,12968.85207588999,-1.273848659999203,53332.684746720006 2025-06-27,10:38:38.000,178,10998754,12765,0,1751020717,12969.0609015,460.5851489400011,53332.7126952 2025-06-27,10:38:39.000,178,10998745,12765,0,1751020718,12969.323617590002,-1.1540134499955457,53332.782566400005 2025-06-27,10:38:40.000,178,10998730,12605,0,1751020719,12969.579597369993,-1.0976204100006726,53332.82448912001 2025-06-27,10:38:41.000,178,10998667,12725,0,1751020720,12969.99051227999,-1.0482764999978826,53332.91532168 2025-06-27,10:38:42.000,178,10998727,12605,0,1751020721,12970.421636120001,-0.8509008600012749,53332.99218000001 2025-06-27,10:38:43.000,178,10998740,13125,0,1751020722,12970.771924239998,-0.5830339199965238,53333.069038320005 2025-06-27,10:38:44.000,178,10998738,12605,0,1751020723,12970.96727722999,-0.4068056699979934,53333.19480648 2025-06-27,10:38:45.000,178,10998697,12765,0,1751020724,12971.000958779994,461.55792887999996,53333.27865192001 2025-06-27,10:38:46.000,178,10998731,12765,0,1751020725,12970.994222469999,-0.3222161099984078,53333.299613279996 2025-06-27,10:38:47.000,178,10998739,12765,0,1751020726,12971.11547605,-0.4068056699979934,53333.39743296001 2025-06-27,10:38:48.000,178,10998728,12645,0,1751020727,12971.14915759999,-0.4068056699979934,53333.48826552 2025-06-27,10:38:49.000,178,10998714,12525,0,1751020728,12971.16936652999,-0.4279530599960708,53333.53717536 2025-06-27,10:38:50.000,178,10998733,12925,0,1751020729,12971.13568498,-0.5266408800016507,53333.60005944 2025-06-27,10:38:51.000,178,10998700,12805,0,1751020730,12971.081794499994,-0.48434609999821987,53333.73281472001 2025-06-27,10:38:52.000,178,10998739,12765,0,1751020731,12971.16936652999,-0.44205132000206504,53333.802685919996 2025-06-27,10:38:53.000,178,10998723,12965,0,1751020732,12971.37145582999,-0.42090392999671167,53333.90050560001 2025-06-27,10:38:54.000,178,10998754,12845,0,1751020733,12971.620699300001,-0.3927074099992751,53333.970376799996 2025-06-27,10:38:55.000,178,10998753,12605,0,1751020734,12971.856470149993,-0.25172480999754043,53334.03326088 2025-06-27,10:38:56.000,178,10998709,12765,0,1751020735,12971.977723729993,-0.11074220999580575,53334.15902904 2025-06-27,10:38:57.000,178,10998694,12725,0,1751020736,12971.991196349998,0.016142129999934696,53334.21492600001 2025-06-27,10:38:58.000,178,10998698,12805,0,1751020737,12971.950778489998,0.06548604000272462,53334.32671992 2025-06-27,10:38:59.000,178,10998743,12925,0,1751020738,12972.024877899988,0.009093000000575557,53334.389604 2025-06-27,10:39:00.000,178,10998738,13005,0,1751020739,12972.301066609994,461.7623536500032,53334.473449439996 2025-06-27,10:39:01.000,178,10998756,12805,0,1751020740,12972.711981519991,-0.1812335099966731,53334.64812744001 2025-06-27,10:39:02.000,178,10998708,12685,0,1751020741,12973.203732149988,-0.18828263999603223,53334.71101152 2025-06-27,10:39:03.000,178,10998722,13005,0,1751020742,12973.71569171,-0.16008611999859568,53334.843766800004 2025-06-27,10:39:04.000,178,10998746,12965,0,1751020743,12974.113133999992,-0.08959481999772834,53334.99049632 2025-06-27,10:39:05.000,178,10998699,12605,0,1751020744,12974.355641159993,0.03728951999801211,53335.12325160001 2025-06-27,10:39:06.000,178,10998753,12765,0,1751020745,12974.564466769989,0.0795843000014429,53335.27696824 2025-06-27,10:39:07.000,178,10998717,12685,0,1751020746,12974.73287452,0.10073168999952031,53335.47959472 2025-06-27,10:39:08.000,178,10998770,12885,0,1751020747,12974.901282269995,0.016142129999934696,53335.66125984 2025-06-27,10:39:09.000,178,10998749,12725,0,1751020748,12974.901282269995,-0.17418437999731395,53335.81497648 2025-06-27,10:39:10.000,178,10998687,12805,0,1751020749,12974.881073339995,-0.3433634999964852,53335.88484768 2025-06-27,10:39:11.000,178,10998711,12645,0,1751020750,12974.89454596,-0.3715600200011977,53336.01061584001 2025-06-27,10:39:12.000,178,10998728,12805,0,1751020751,12974.982117989995,-0.3715600200011977,53336.12939688001 2025-06-27,10:39:13.000,178,10998715,12605,0,1751020752,12975.204416219996,-0.33631436999712605,53336.234203680004 2025-06-27,10:39:14.000,178,10998709,12605,0,1751020753,12975.521022790002,-0.22352829000010388,53336.352984720004 2025-06-27,10:39:15.000,178,10998723,12725,0,1751020754,12975.871310909999,-0.10369307999644661,53336.51368848001 2025-06-27,10:39:16.000,178,10998670,12645,0,1751020755,12976.201390099995,0.009093000000575557,53336.65343088 2025-06-27,10:39:17.000,178,10998719,12645,0,1751020756,12976.423688329996,0.10778081999887945,53336.79317328 2025-06-27,10:39:18.000,178,10998702,12765,0,1751020757,12976.645986559997,0.1430264700029511,53337.01676112001 2025-06-27,10:39:19.000,178,10998753,12685,0,1751020758,12976.861548479988,0.05843691000336548,53337.19842624 2025-06-27,10:39:20.000,178,10998713,12605,0,1751020759,12976.989538369999,0.03728951999801211,53337.29624592 2025-06-27,10:39:21.000,178,10998674,13005,0,1751020760,12977.14447349999,0.030240389998652972,53337.50585952 2025-06-27,10:39:22.000,178,10998758,12565,0,1751020761,12977.279199699995,0.12187908000487369,53337.645601920005 2025-06-27,10:39:23.000,178,10998733,12525,0,1751020762,12977.38698065999,0.03728951999801211,53337.862202640004 2025-06-27,10:39:24.000,178,10998758,12805,0,1751020763,12977.481288999996,-0.11779133999516489,53337.93906096 2025-06-27,10:39:25.000,178,10998714,12765,0,1751020764,12977.636224130001,-0.27287219999561785,53338.10675184 2025-06-27,10:39:26.000,178,10998708,12645,0,1751020765,12977.791159259992,-0.5548373999990872,53338.22553288 2025-06-27,10:39:27.000,178,10998770,12485,0,1751020766,12977.999984869988,-0.5900830499958829,53338.35828816001 2025-06-27,10:39:28.000,178,10998721,12885,0,1751020767,12978.229019409999,-0.4702478399995016,53338.53995328 2025-06-27,10:39:29.000,178,10998712,12885,0,1751020768,12978.48499918999,-0.31516697999904864,53338.63777296 2025-06-27,10:39:30.000,178,10998743,12645,0,1751020769,12978.821814689996,-0.13188960000115912,53338.77751536 2025-06-27,10:39:31.000,178,10998676,12685,0,1751020770,12979.131684949993,-0.09664394999708747,53338.88232216001 2025-06-27,10:39:32.000,178,10998734,12765,0,1751020771,12979.380928419989,-0.019103519996860996,53338.9661676 2025-06-27,10:39:33.000,178,10998695,12725,0,1751020772,12979.58301771999,-0.005005259998142719,53339.18975544 2025-06-27,10:39:34.000,178,10998716,12965,0,1751020773,12979.84573380999,-0.10369307999644661,53339.371420560004 2025-06-27,10:39:35.000,178,10998726,12845,0,1751020774,12980.162340379997,-0.13188960000115912,53339.539111440004 2025-06-27,10:39:36.000,178,10998723,12605,0,1751020775,12980.384638609998,-0.16713524999795482,53339.71378944 2025-06-27,10:39:37.000,178,10998747,12925,0,1751020776,12980.546310049998,-0.07549655999901006,53339.874493200005 2025-06-27,10:39:38.000,178,10998714,12605,0,1751020777,12980.674299939994,-0.026152649996220134,53339.98628712001 2025-06-27,10:39:39.000,178,10998726,12885,0,1751020778,12980.86291661999,0.10778081999887945,53340.17493936 2025-06-27,10:39:40.000,178,10998753,12885,0,1751020779,12981.08521484999,0.37564776000363054,53340.30769464 2025-06-27,10:39:41.000,178,10998746,12645,0,1751020780,12981.15257795,0.6505638300004648,53340.426475680004 2025-06-27,10:39:42.000,178,10998699,12805,0,1751020781,12981.240149979996,0.869086860002426,53340.55224384 2025-06-27,10:39:43.000,178,10998704,12805,0,1751020782,12981.206468429991,0.9325290300039342,53340.761857440004 2025-06-27,10:39:44.000,178,10998707,12685,0,1751020783,12981.098687469996,0.8972833799998625,53340.85269000001 2025-06-27,10:39:45.000,178,10998715,12885,0,1751020784,12981.038060679995,0.7633499100047629,53340.97147104001 2025-06-27,10:39:46.000,178,10998706,12725,0,1751020785,12980.92354340999,0.6505638300004648,53341.06929072001 2025-06-27,10:39:47.000,178,10998728,12685,0,1751020786,12980.82249875999,0.5448268800028018,53341.06929072001 2025-06-27,10:39:48.000,178,10998715,12845,0,1751020787,12980.707981489999,0.41089341000042623,53341.16012328001 2025-06-27,10:39:49.000,178,10998725,12965,0,1751020788,12980.640618389989,0.2910582000040449,53341.14614904 2025-06-27,10:39:50.000,178,10998729,12765,0,1751020789,12980.586727909998,0.1430264700029511,53341.20903312001 2025-06-27,10:39:51.000,178,10998686,12765,0,1751020790,12980.755135659994,0.009093000000575557,53341.23698160001 2025-06-27,10:39:52.000,178,10998727,12765,0,1751020791,12980.93027972,-0.005005259998142719,53341.22300736 2025-06-27,10:39:53.000,178,10998696,12885,0,1751020792,12981.166050569991,-0.005005259998142719,53341.22300736 2025-06-27,10:39:54.000,178,10998705,12805,0,1751020793,12981.435502970002,-0.03320177999557927,53341.18807176001 2025-06-27,10:39:55.000,178,10998731,12685,0,1751020794,12981.704955369998,-0.012054389997501858,53341.216020240005 2025-06-27,10:39:56.000,178,10998701,12525,0,1751020795,12982.00808932,0.002043870001216419,53341.24396872 2025-06-27,10:39:57.000,178,10998707,12885,0,1751020796,12982.22365123999,0.06548604000272462,53341.24396872 2025-06-27,10:39:58.000,178,10998709,12605,0,1751020797,12982.25059648,0.21351777000381844,53341.25794296001 2025-06-27,10:39:59.000,178,10998722,12885,0,1751020798,12982.39205899,0.24876342000061413,53341.27890432001 2025-06-27,10:40:00.000,178,10998713,13005,0,1751020799,12982.419004229996,0.39679515000170795,53341.34877552 2025-06-27,10:40:01.000,178,10998710,12605,0,1751020800,12982.297750649996,0.6646620899991831,53341.36274976 2025-06-27,10:40:02.000,178,10998717,12685,0,1751020801,12982.075452419995,0.869086860002426,53341.36973688 2025-06-27,10:40:03.000,178,10998726,12685,0,1751020802,12981.758845849989,1.0453151100009563,53341.383711120005 2025-06-27,10:40:04.000,178,10998725,12685,0,1751020803,12981.482657139997,463.0170987899983,53341.39768536001 2025-06-27,10:40:05.000,178,10998715,12565,0,1751020804,12981.19299581,1.3343294400037848,53341.36973688 2025-06-27,10:40:06.000,178,10998731,12645,0,1751020805,12980.86965293,1.4541646500001661,53341.34877552 2025-06-27,10:40:07.000,178,10998769,12845,0,1751020806,12980.425056469998,1.60219638000126,53341.32082704 2025-06-27,10:40:08.000,178,10998702,12605,0,1751020807,12979.926569529991,1.658589420003409,53341.25095584 2025-06-27,10:40:09.000,178,10998690,12765,0,1751020808,12979.448291519999,1.658589420003409,53341.216020240005 2025-06-27,10:40:10.000,178,10998742,12565,0,1751020809,12979.077794470002,1.6374420299980557,53341.097239200004 2025-06-27,10:40:11.000,178,10998735,12725,0,1751020810,12978.862232549996,1.5599015999978292,53341.01339376 2025-06-27,10:40:12.000,178,10998747,13045,0,1751020811,12978.767924209991,1.3343294400037848,53340.97147104001 2025-06-27,10:40:13.000,178,10998754,12805,0,1751020812,12978.740978969996,1.2497398800041992,53340.85269000001 2025-06-27,10:40:14.000,178,10998724,12725,0,1751020813,12978.68708848999,1.129904670000542,53340.782818800006 2025-06-27,10:40:15.000,178,10998743,12965,0,1751020814,12978.68708848999,0.9536764200020116,53340.70596048001 2025-06-27,10:40:16.000,178,10998727,12685,0,1751020815,12978.707297419991,0.8831851200011442,53340.69897336 2025-06-27,10:40:17.000,178,10998683,12925,0,1751020816,12978.821814689996,0.8761359900017851,53340.63608928001 2025-06-27,10:40:18.000,178,10998696,12845,0,1751020817,12978.943068269997,0.9113816399985808,53340.65705064001 2025-06-27,10:40:19.000,178,10998698,12765,0,1751020818,12978.990222439992,0.8126938200002769,53340.65006352 2025-06-27,10:40:20.000,178,10998700,12845,0,1751020819,12979.104739709997,0.819742949999636,53340.60115368 2025-06-27,10:40:21.000,178,10998697,12685,0,1751020820,12979.300092699988,0.6717112199985422,53340.615127920006 2025-06-27,10:40:22.000,178,10998747,12805,0,1751020821,12979.576281409994,0.5377777500034426,53340.63608928001 2025-06-27,10:40:23.000,178,10998667,12885,0,1751020822,12979.93330584,0.43204079999850364,53340.72692184001 2025-06-27,10:40:24.000,178,10998722,12645,0,1751020823,12980.350957059993,0.46023732000321615,53340.73390896001 2025-06-27,10:40:25.000,178,10998734,12605,0,1751020824,12980.68103624999,0.5377777500034426,53340.7478832 2025-06-27,10:40:26.000,178,10998745,12725,0,1751020825,12981.0515333,0.5236794900047244,53340.82474152001 2025-06-27,10:40:27.000,178,10998724,12765,0,1751020826,12981.475920830002,0.5095812299987301,53340.929548320004 2025-06-27,10:40:28.000,178,10998728,12725,0,1751020827,12981.866626809999,0.502532099999371,53340.950509680006 2025-06-27,10:40:29.000,178,10998753,12685,0,1751020828,12982.02156193999,0.5236794900047244,53341.04134224001 2025-06-27,10:40:30.000,178,10998743,12725,0,1751020829,12981.96093514999,0.43204079999850364,53341.05531648 2025-06-27,10:40:31.000,178,10998783,12605,0,1751020830,12981.704955369998,0.3192547200014815,53341.14614904 2025-06-27,10:40:32.000,178,10998729,12965,0,1751020831,12981.381612489997,0.03728951999801211,53341.14614904 2025-06-27,10:40:33.000,178,10998729,12845,0,1751020832,12981.12563270999,-0.3222161099984078,53341.18108464 2025-06-27,10:40:34.000,178,10998687,12805,0,1751020833,12980.99090651,-0.6182795700005954,53341.23698160001 2025-06-27,10:40:35.000,178,10998737,12765,0,1751020834,12980.96396126999,-0.6535252199973911,53341.23698160001 2025-06-27,10:40:36.000,178,10998744,12845,0,1751020835,12980.78881721,-0.6041813100018771,53341.216020240005 2025-06-27,10:40:37.000,178,10998690,12765,0,1751020836,12980.606936839999,-0.6323778299993137,53341.18807176001 2025-06-27,10:40:38.000,178,10998765,12725,0,1751020837,12980.391374919993,-0.7099182599995402,53341.25794296001 2025-06-27,10:40:39.000,178,10998716,12765,0,1751020838,12980.121922519997,-0.9284412900015013,53341.167110400005 2025-06-27,10:40:40.000,178,10998739,12885,0,1751020839,12979.84573380999,-1.2667995299998438,53341.11121344001 2025-06-27,10:40:41.000,178,10998716,12805,0,1751020840,12979.62343557999,-1.7390912400005618,53341.097239200004 2025-06-27,10:40:42.000,178,10998721,12765,0,1751020841,12979.434818899994,-2.056302090000827,53340.96448392 2025-06-27,10:40:43.000,178,10998745,12805,0,1751020842,12979.401137349989,-2.3946603299991693,53340.92256120001 2025-06-27,10:40:44.000,178,10998688,12965,0,1751020843,12979.556072479994,-2.592035969995777,53340.831728640005 2025-06-27,10:40:45.000,178,10998693,12805,0,1751020844,12979.737952849995,-2.7823624800003017,53340.782818800006 2025-06-27,10:40:46.000,178,10998749,12885,0,1751020845,12979.9737237,-2.8740011699992465,53340.68499912001 2025-06-27,10:40:47.000,178,10998721,13005,0,1751020846,12980.135395140001,-2.944492470000114,53340.65705064001 2025-06-27,10:40:48.000,178,10998677,12805,0,1751020847,12980.209494549992,-2.993836379995628,53340.62211504 2025-06-27,10:40:49.000,178,10998669,12805,0,1751020848,12980.229703479992,-3.0431802899984177,53340.55923096001 2025-06-27,10:40:50.000,178,10998729,12645,0,1751020849,12980.128658829992,-3.163015500002075,53340.48935976001 2025-06-27,10:40:51.000,178,10998744,12765,0,1751020850,12980.014141560001,-3.2898998399978154,53340.47538552 2025-06-27,10:40:52.000,178,10998761,12645,0,1751020851,12979.78510701999,-3.529570259997854,53340.398527200006 2025-06-27,10:40:53.000,178,10998681,12845,0,1751020852,12979.54933617,-3.783338939996611,53340.30769464 2025-06-27,10:40:54.000,178,10998695,12965,0,1751020853,12979.199048050003,-3.994812839999213,53340.20288784001 2025-06-27,10:40:55.000,178,10998731,12605,0,1751020854,12978.781396829996,-4.220385000000533,53340.12602952 2025-06-27,10:40:56.000,178,10998687,12645,0,1751020855,12978.46479025999,-4.4459571600018535,53339.98628712001 2025-06-27,10:40:57.000,178,10998738,12805,0,1751020856,12978.229019409999,-4.727922359998047,53339.86750608001 2025-06-27,10:40:58.000,178,10998725,12885,0,1751020857,12978.026930109998,-5.052182339997671,53339.76968640001 2025-06-27,10:40:59.000,178,10998673,13085,0,1751020858,12977.939358080002,-5.263656240000273,53339.588021280004 2025-06-27,10:41:00.000,178,10998749,12805,0,1751020859,12977.912412839993,-5.33414754000114,53339.46225312001 2025-06-27,10:41:01.000,178,10998734,12845,0,1751020860,12977.905676529997,-5.29185275999771,53339.33648496 2025-06-27,10:41:02.000,178,10998718,12765,0,1751020861,12977.791159259992,-5.29185275999771,53339.18276832 2025-06-27,10:41:03.000,178,10998703,12765,0,1751020862,12977.616015200001,-5.369393189997936,53339.11289712 2025-06-27,10:41:04.000,178,10998763,12765,0,1751020863,12977.508234239991,-5.510375789999671,53338.94520624 2025-06-27,10:41:05.000,178,10998711,13045,0,1751020864,12977.53517948,-5.56676883000182,53338.87533504 2025-06-27,10:41:06.000,178,10998712,12805,0,1751020865,12977.49476162,-5.503326660000312,53338.74257976001 2025-06-27,10:41:07.000,178,10998755,12765,0,1751020866,12977.29267232,-5.446933619998163,53338.56790176 2025-06-27,10:41:08.000,178,10998763,12525,0,1751020867,12976.773976449993,-5.56676883000182,53338.532966160004 2025-06-27,10:41:09.000,178,10998687,12845,0,1751020868,12976.11381807,-5.862832289996732,53338.33033968 2025-06-27,10:41:10.000,178,10998739,12725,0,1751020869,12975.608594819998,-6.243485309998505,53338.21155864001 2025-06-27,10:41:11.000,178,10998712,12605,0,1751020870,12975.231361459992,-6.518401379995339,53338.04386776001 2025-06-27,10:41:12.000,178,10998730,12765,0,1751020871,12974.739610829994,-6.715777019999223,53337.932073840006 2025-06-27,10:41:13.000,178,10998730,12605,0,1751020872,12974.274805439993,-6.913152659995831,53337.79233144 2025-06-27,10:41:14.000,178,10998705,12725,0,1751020873,12973.803263739996,-7.173970470001223,53337.63861480001 2025-06-27,10:41:15.000,178,10998741,12885,0,1751020874,12973.540547649995,-7.519377839998924,53337.50585952 2025-06-27,10:41:16.000,178,10998747,12845,0,1751020875,12973.304776799989,-7.801343039995118,53337.36611712 2025-06-27,10:41:17.000,178,10998764,12365,0,1751020876,12973.203732149988,-7.921178249998775,53337.27528456 2025-06-27,10:41:18.000,178,10998711,12925,0,1751020877,12973.035324399993,-7.949374769996211,53337.18445200001 2025-06-27,10:41:19.000,178,10998781,12765,0,1751020878,12972.6985089,-7.794293909995758,53337.05169672 2025-06-27,10:41:20.000,178,10998736,12685,0,1751020879,12972.25391244,-7.491181320001488,53336.95387704 2025-06-27,10:41:21.000,178,10998760,12605,0,1751020880,12971.795843359992,-7.413640890001261,53336.82112176 2025-06-27,10:41:22.000,178,10998756,12605,0,1751020881,12971.31082903999,-7.5898691399997915,53336.63246952001 2025-06-27,10:41:23.000,178,10998770,12645,0,1751020882,12970.893177819999,-7.963473030002206,53336.541636960006 2025-06-27,10:41:24.000,178,10998696,12645,0,1751020883,12970.610252799997,-8.400519089998852,53336.471765760005 2025-06-27,10:41:25.000,178,10998754,12565,0,1751020884,12970.428372429997,-8.908056449996366,53336.36695896001 2025-06-27,10:41:26.000,178,10998723,12805,0,1751020885,12970.448581359997,-9.380348159997084,53336.304074880005 2025-06-27,10:41:27.000,178,10998736,12925,0,1751020886,12970.482262910002,-9.697559009997349,53336.12939688001 2025-06-27,10:41:28.000,178,10998728,12445,0,1751020887,12970.394690879992,-10.057064640001045,53336.05253856 2025-06-27,10:41:29.000,178,10998741,12685,0,1751020888,12970.266700989996,-10.36722636000195,53335.93375752 2025-06-27,10:41:30.000,178,10998703,12805,0,1751020889,12970.266700989996,-10.684437210002216,53335.919783280006 2025-06-27,10:41:31.000,178,10998765,12685,0,1751020890,12970.212810509991,-11.001648059995205,53335.75907952 2025-06-27,10:41:32.000,178,10998755,12885,0,1751020891,12970.11176585999,-11.332957170001464,53335.7171568 2025-06-27,10:41:33.000,178,10998762,12805,0,1751020892,12970.003984899995,-11.558529329995508,53335.6472856 2025-06-27,10:41:34.000,178,10998723,12565,0,1751020893,12969.87599501,-11.692462799997884,53335.514530320004 2025-06-27,10:41:35.000,178,10998729,12845,0,1751020894,12969.707587259989,-11.657217150001088,53335.45863336001 2025-06-27,10:41:36.000,178,10998676,12885,0,1751020895,12969.505497959988,-11.579676720000862,53335.346839440004 2025-06-27,10:41:37.000,178,10998757,13045,0,1751020896,12969.296672349992,-11.607873239998298,53335.25600688 2025-06-27,10:41:38.000,178,10998736,12605,0,1751020897,12968.966593159996,-11.692462799997884,53335.13722584 2025-06-27,10:41:39.000,178,10998664,12685,0,1751020898,12968.703877069995,-11.889838440001768,53335.032419040006 2025-06-27,10:41:40.000,178,10998669,12725,0,1751020899,12968.420952049994,-12.080164949999016,53334.94158648 2025-06-27,10:41:41.000,178,10998710,13045,0,1751020900,12968.117818099992,-12.214098420001392,53334.794856960005 2025-06-27,10:41:42.000,178,10998718,12725,0,1751020901,12967.70016688,-12.298687980000977,53334.697037280006 2025-06-27,10:41:43.000,178,10998753,12725,0,1751020902,12967.275779349999,-12.45376884000143,53334.59223048 2025-06-27,10:41:44.000,178,10998744,12805,0,1751020903,12967.053481119998,-12.608849700001883,53334.48742368 2025-06-27,10:41:45.000,178,10998746,12725,0,1751020904,12966.858128129992,-12.735734039997624,53334.33370704001 2025-06-27,10:41:46.000,178,10998722,12685,0,1751020905,12966.642566210001,-12.714586649999546,53334.22191312 2025-06-27,10:41:47.000,178,10998777,12685,0,1751020906,12966.31248701999,-12.679340999995475,53334.08915784 2025-06-27,10:41:48.000,178,10998724,12885,0,1751020907,12966.083452479994,-12.756881429995701,53333.96338968 2025-06-27,10:41:49.000,178,10998663,12805,0,1751020908,12965.867890559988,-12.827372729996569,53333.837621520004 2025-06-27,10:41:50.000,178,10998739,12685,0,1751020909,12965.611910779997,-12.883765769998718,53333.68390488001 2025-06-27,10:41:51.000,178,10998714,12645,0,1751020910,12965.531075059997,-12.982453589997021,53333.57909808 2025-06-27,10:41:52.000,178,10998769,12885,0,1751020911,12965.443503030001,-13.017699240001093,53333.42538144001 2025-06-27,10:41:53.000,178,10998754,12805,0,1751020912,12965.40308517,-13.193927489999624,53333.34852312001 2025-06-27,10:41:54.000,178,10998736,12805,0,1751020913,12965.355930999991,-13.39835225999559,53333.25070344 2025-06-27,10:41:55.000,178,10998672,12685,0,1751020914,12965.268358969995,-13.518187469999248,53333.08999968001 2025-06-27,10:41:56.000,178,10998718,12525,0,1751020915,12965.187523249995,-13.602777029998833,53333.03410272 2025-06-27,10:41:57.000,178,10998708,12565,0,1751020916,12965.03258811999,-13.574580510001397,53332.99218000001 2025-06-27,10:41:58.000,178,10998714,12645,0,1751020917,12964.722717859993,-13.49704008000117,53332.85942472 2025-06-27,10:41:59.000,178,10998742,12525,0,1751020918,12964.352220809997,-13.602777029998833,53332.65679824001 2025-06-27,10:42:00.000,178,10998737,12765,0,1751020919,12963.93456958999,-13.969331790001888,53332.58692704001 2025-06-27,10:42:01.000,178,10998748,12805,0,1751020920,12963.591017779989,-14.349984809996386,53332.46814600001 2025-06-27,10:42:02.000,178,10998709,12805,0,1751020921,12963.233993349997,-14.681293919995369,53332.328403600004 2025-06-27,10:42:03.000,178,10998739,12685,0,1751020922,12962.89717784999,-14.95620998999948,53332.15372560001 2025-06-27,10:42:04.000,178,10998780,12925,0,1751020923,12962.567098659994,-15.07604519999586,53331.92315064 2025-06-27,10:42:05.000,178,10998755,12605,0,1751020924,12962.385218289994,-15.139487369997369,53331.74847264001 2025-06-27,10:42:06.000,178,10998759,12525,0,1751020925,12962.324591499993,-15.019652160000987,53331.5248848 2025-06-27,10:42:07.000,178,10998702,12885,0,1751020926,12962.297646259998,-14.871620429999894,53331.32924544 2025-06-27,10:42:08.000,178,10998737,12725,0,1751020927,12962.162920059993,-14.71653956999944,53331.1405932 2025-06-27,10:42:09.000,178,10998757,12965,0,1751020928,12962.014721239997,-14.603753489995142,53330.9659152 2025-06-27,10:42:10.000,178,10998769,12965,0,1751020929,12961.76547777,-14.582606099997065,53330.80521144 2025-06-27,10:42:11.000,178,10998702,12645,0,1751020930,12961.549915849995,447.12835977000213,53330.69341752001 2025-06-27,10:42:12.000,178,10998780,12765,0,1751020931,12961.29393606999,-14.67424478999601,53330.56066224 2025-06-27,10:42:13.000,178,10998719,12885,0,1751020932,12960.977329499998,-14.94916086000012,53330.37899712001 2025-06-27,10:42:14.000,178,10998717,12565,0,1751020933,12960.755031269997,-15.386206919996766,53330.25322896 2025-06-27,10:42:15.000,178,10998767,12605,0,1751020934,12960.667459240001,-15.724565159995109,53330.099512320005 2025-06-27,10:42:16.000,178,10998667,12845,0,1751020935,12960.653986619996,-15.95013731999643,53329.99470552001 2025-06-27,10:42:17.000,178,10998714,12885,0,1751020936,12960.573150899996,-16.133414700001595,53329.9178472 2025-06-27,10:42:18.000,178,10998725,12685,0,1751020937,12960.552941969996,-16.21095513000182,53329.82701464001 2025-06-27,10:42:19.000,178,10998783,12845,0,1751020938,12960.47884255999,-16.281446429995412,53329.78509192001 2025-06-27,10:42:20.000,178,10998746,13005,0,1751020939,12960.371061599995,-16.288495560002048,53329.75714344001 2025-06-27,10:42:21.000,178,10998695,12805,0,1751020940,12960.047718719994,-16.140463830000954,53329.70124648 2025-06-27,10:42:22.000,178,10998716,12925,0,1751020941,12959.549231780002,-15.93603905999771,53329.55451696 2025-06-27,10:42:23.000,178,10998767,12605,0,1751020942,12959.050744839995,-15.731614290001744,53329.47067152001 2025-06-27,10:42:24.000,178,10998760,12845,0,1751020943,12958.639829929998,-15.81620385000133,53329.33791624 2025-06-27,10:42:25.000,178,10998739,12685,0,1751020944,12958.00661679,-15.93603905999771,53329.24708368 2025-06-27,10:42:26.000,178,10998717,12445,0,1751020945,12957.380139959998,-15.928989929998352,53329.114328400006 2025-06-27,10:42:27.000,178,10998744,12605,0,1751020946,12957.023115529992,-15.879646019995562,53328.995547360006 2025-06-27,10:42:28.000,178,10998743,12525,0,1751020947,12956.78060836999,-15.844400369998766,53328.84881784001 2025-06-27,10:42:29.000,178,10998748,12725,0,1751020948,12956.470738109994,-15.71751602999575,53328.7649724 2025-06-27,10:42:30.000,178,10998727,12685,0,1751020949,12956.234967259988,-15.53423864999786,53328.660165600006 2025-06-27,10:42:31.000,178,10998714,12725,0,1751020950,12956.066559509993,-15.231126059996313,53328.48548760001 2025-06-27,10:42:32.000,178,10998719,13085,0,1751020951,12956.032877960002,-15.019652160000987,53328.35273232 2025-06-27,10:42:33.000,178,10998742,12805,0,1751020952,12956.032877960002,-15.033750419999706,53328.28984824 2025-06-27,10:42:34.000,178,10998718,12725,0,1751020953,12955.965514859992,-15.08309432999522,53328.157092960006 2025-06-27,10:42:35.000,178,10998693,12765,0,1751020954,12955.958778549997,-15.139487369997369,53328.05228616 2025-06-27,10:42:36.000,178,10998710,12965,0,1751020955,12955.891415450002,-15.322764749995258,53327.940492240006 2025-06-27,10:42:37.000,178,10998674,12605,0,1751020956,12955.790370800001,-15.53423864999786,53327.86363392001 2025-06-27,10:42:38.000,178,10998707,12725,0,1751020957,12955.884679139992,-15.738663420001103,53327.800749840004 2025-06-27,10:42:39.000,178,10998689,12885,0,1751020958,12956.181076779998,-15.76685993999854,53327.66799456 2025-06-27,10:42:40.000,178,10998742,12885,0,1751020959,12956.41684762999,-15.597680819999368,53327.54921352 2025-06-27,10:42:41.000,178,10998737,12605,0,1751020960,12956.70650896,-15.435550829999556,53327.486329440006 2025-06-27,10:42:42.000,178,10998705,12845,0,1751020961,12956.76039943999,-15.336863010001252,53327.437419600006 2025-06-27,10:42:43.000,178,10998751,12685,0,1751020962,12956.67956371999,-15.30161735999718,53327.38152264 2025-06-27,10:42:44.000,178,10998725,12925,0,1751020963,12956.56504645,-15.329813880001893,53327.37453552 2025-06-27,10:42:45.000,178,10998714,12925,0,1751020964,12956.511155969994,-15.463747349996993,53327.39549688 2025-06-27,10:42:46.000,178,10998724,13005,0,1751020965,12956.443792869999,-15.484894740002346,53327.37453552 2025-06-27,10:42:47.000,178,10998740,12885,0,1751020966,12956.362957149999,-15.506042130000424,53327.402484 2025-06-27,10:42:48.000,178,10998698,12925,0,1751020967,12956.127186299993,-15.696368639997672,53327.39549688 2025-06-27,10:42:49.000,178,10998685,12805,0,1751020968,12955.958778549997,-15.928989929998352,53327.416458240004 2025-06-27,10:42:50.000,178,10998757,12765,0,1751020969,12955.857733899997,-16.04882514000201,53327.37453552 2025-06-27,10:42:51.000,178,10998742,12765,0,1751020970,12955.918360689997,-16.013579489997937,53327.34658704 2025-06-27,10:42:52.000,178,10998725,12725,0,1751020971,12956.086768439993,-15.95013731999643,53327.38850976001 2025-06-27,10:42:53.000,178,10998729,12725,0,1751020972,12956.389902389994,-15.95013731999643,53327.45139384 2025-06-27,10:42:54.000,178,10998761,12805,0,1751020973,12956.68630003,-15.907842540000274,53327.49331656 2025-06-27,10:42:55.000,178,10998727,12485,0,1751020974,12956.949016120001,-15.851449499998125,53327.47934232001 2025-06-27,10:42:56.000,178,10998702,12885,0,1751020975,12956.975961359996,-15.95013731999643,53327.55620064001 2025-06-27,10:42:57.000,178,10998711,12965,0,1751020976,12957.070269700002,-16.18275860999711,53327.64004608 2025-06-27,10:42:58.000,178,10998692,12445,0,1751020977,12957.171314350002,-16.373085120001633,53327.73087864 2025-06-27,10:42:59.000,178,10998726,12725,0,1751020978,12957.144369109992,-16.422429029997147,53327.77978848 2025-06-27,10:43:00.000,178,10998715,13045,0,1751020979,12957.029851840001,-16.33783946999756,53327.870621040005 2025-06-27,10:43:01.000,178,10998711,12805,0,1751020980,12956.949016120001,-16.246200779998617,53327.88459528 2025-06-27,10:43:02.000,178,10998716,12605,0,1751020981,12956.935543499996,445.58460030000424,53327.989402080006 2025-06-27,10:43:03.000,178,10998754,12965,0,1751020982,12957.023115529992,-15.957186449995788,53327.95446648 2025-06-27,10:43:04.000,178,10998749,12685,0,1751020983,12957.272359000002,-15.639975599995523,53328.03132480001 2025-06-27,10:43:05.000,178,10998734,12605,0,1751020984,12957.602438189999,-15.259322580001026,53328.087221760004 2025-06-27,10:43:06.000,178,10998721,12805,0,1751020985,12957.892099519995,-14.864571300000534,53328.136131600004 2025-06-27,10:43:07.000,178,10998715,12965,0,1751020986,12957.91904475999,-14.519163929995557,53328.12914448001 2025-06-27,10:43:08.000,178,10998700,13005,0,1751020987,12957.61591080999,-14.25834611999744,53328.24792552001 2025-06-27,10:43:09.000,178,10998679,12685,0,1751020988,12957.252150070002,-14.075068739999551,53328.29683536001 2025-06-27,10:43:10.000,178,10998725,12845,0,1751020989,12956.814289919996,-13.934086139997817,53328.28984824 2025-06-27,10:43:11.000,178,10998760,12725,0,1751020990,12956.4640018,-13.764907019998645,53328.33177096 2025-06-27,10:43:12.000,178,10998737,12605,0,1751020991,12956.140658919998,-13.616875289997552,53328.34574520001 2025-06-27,10:43:13.000,178,10998722,13085,0,1751020992,12955.743216629991,-13.405401390002226,53328.324783840006 2025-06-27,10:43:14.000,178,10998735,13125,0,1751020993,12955.35924695999,-13.39835225999559,53328.34574520001 2025-06-27,10:43:15.000,178,10998732,12845,0,1751020994,12955.083058249998,-13.49704008000117,53328.28984824 2025-06-27,10:43:16.000,178,10998745,12925,0,1751020995,12954.961804669998,-13.616875289997552,53328.2409384 2025-06-27,10:43:17.000,178,10998726,12605,0,1751020996,12955.049376699993,-13.652120940001623,53328.18504144 2025-06-27,10:43:18.000,178,10998713,12725,0,1751020997,12955.392928509995,-13.616875289997552,53328.19202856 2025-06-27,10:43:19.000,178,10998741,12605,0,1751020998,12955.810579730001,-13.426548780000303,53328.16408008 2025-06-27,10:43:20.000,178,10998754,12725,0,1751020999,12956.113713680003,-13.313762699996005,53328.1710672 2025-06-27,10:43:21.000,178,10998754,12565,0,1751021000,12956.39663869999,448.53818576999765,53328.11517024 2025-06-27,10:43:22.000,178,10998733,12725,0,1751021001,12956.794080989996,-13.081141409995325,53328.206002800005 2025-06-27,10:43:23.000,178,10998707,12925,0,1751021002,12957.157841729997,-13.03884662999917,53328.22696416001 2025-06-27,10:43:24.000,178,10998705,12845,0,1751021003,12957.501393539998,-12.926060550002148,53328.303822480004 2025-06-27,10:43:25.000,178,10998757,12765,0,1751021004,12957.71695545999,-12.834421859995928,53328.35273232 2025-06-27,10:43:26.000,178,10998754,12765,0,1751021005,12957.92578107,-12.693439260001469,53328.422603520004 2025-06-27,10:43:27.000,178,10998706,12765,0,1751021006,12958.222178709992,-12.552456659999734,53328.50644896 2025-06-27,10:43:28.000,178,10998716,12765,0,1751021007,12958.579203139998,-12.348031889996491,53328.56933304 2025-06-27,10:43:29.000,178,10998706,12765,0,1751021008,12958.95643649999,-12.080164949999016,53328.6951012 2025-06-27,10:43:30.000,178,10998696,12805,0,1751021009,12959.32693355,-11.734757580001315,53328.8348436 2025-06-27,10:43:31.000,178,10998689,12805,0,1751021010,12959.825420489993,-11.304760649996751,53328.88375344 2025-06-27,10:43:32.000,178,10998716,12565,0,1751021011,12960.32390743,-10.67738807999558,53329.05843144 2025-06-27,10:43:33.000,178,10998689,13045,0,1751021012,12960.573150899996,-9.979524210000818,53329.17022536 2025-06-27,10:43:34.000,178,10998685,12605,0,1751021013,12960.472106249996,-9.45788858999731,53329.23310944001 2025-06-27,10:43:35.000,178,10998700,12845,0,1751021014,12960.26328064,-9.33100425000157,53329.379838960005 2025-06-27,10:43:36.000,178,10998767,12885,0,1751021015,12959.966882999994,-9.528379889998178,53329.47067152001 2025-06-27,10:43:37.000,178,10998683,12965,0,1751021016,12959.737848459998,-9.887885520001873,53329.673298 2025-06-27,10:43:38.000,178,10998709,12685,0,1751021017,12959.549231780002,-10.240342019998934,53329.645349520004 2025-06-27,10:43:39.000,178,10998696,12685,0,1751021018,12959.320197239991,-10.592798519995995,53329.79207904 2025-06-27,10:43:40.000,178,10998697,12765,0,1751021019,12959.2258889,-10.980500669997127,53329.85496312001 2025-06-27,10:43:41.000,178,10998749,12885,0,1751021020,12959.320197239991,450.52604042999883,53329.882911600005 2025-06-27,10:43:42.000,178,10998729,12765,0,1751021021,12959.569440710002,-11.340006300000823,53329.86893736 2025-06-27,10:43:43.000,178,10998716,12805,0,1751021022,12959.805211559993,450.5330895599982,53329.93880856 2025-06-27,10:43:44.000,178,10998724,12925,0,1751021023,12960.007300859994,-11.072139359996072,53329.97374416001 2025-06-27,10:43:45.000,178,10998712,13005,0,1751021024,12960.249808019995,-10.938205890000972,53329.97374416001 2025-06-27,10:43:46.000,178,10998714,12645,0,1751021025,12960.391270529995,-10.642142429998785,53330.06457672 2025-06-27,10:43:47.000,178,10998730,12925,0,1751021026,12960.552941969996,-10.296735060001083,53330.06457672 2025-06-27,10:43:48.000,178,10998701,12725,0,1751021027,12960.620305069991,-10.035917249995691,53330.169383520006 2025-06-27,10:43:49.000,178,10998761,12765,0,1751021028,12960.566414590001,451.76668731000245,53330.218293360005 2025-06-27,10:43:50.000,178,10998774,12805,0,1751021029,12960.42495208,-10.014769859997614,53330.24624184 2025-06-27,10:43:51.000,178,10998742,12925,0,1751021030,12960.3036985,-10.021818989996973,53330.37201 2025-06-27,10:43:52.000,178,10998742,12845,0,1751021031,12960.14202706,-10.085261159998481,53330.36502288 2025-06-27,10:43:53.000,178,10998713,12805,0,1751021032,12960.229599089995,-10.240342019998934,53330.41393272 2025-06-27,10:43:54.000,178,10998719,12845,0,1751021033,12960.38453422,-10.402472009998746,53330.51873952 2025-06-27,10:43:55.000,178,10998707,12885,0,1751021034,12960.593359829996,-10.402472009998746,53330.56066224 2025-06-27,10:43:56.000,178,10998744,12685,0,1751021035,12960.667459240001,-10.296735060001083,53330.59559784001 2025-06-27,10:43:57.000,178,10998754,12605,0,1751021036,12960.613568759996,-10.254440279997652,53330.63752056 2025-06-27,10:43:58.000,178,10998688,13085,0,1751021037,12960.37779790999,-10.32493157999852,53330.74931448 2025-06-27,10:43:59.000,178,10998711,12365,0,1751021038,12960.14202706,-10.494110699997691,53330.76328872001 2025-06-27,10:44:00.000,178,10998713,12805,0,1751021039,12960.000564549999,-10.606896780001989,53330.819185680004 2025-06-27,10:44:01.000,178,10998695,12925,0,1751021040,12959.825420489993,-10.691486340001575,53330.85412128 2025-06-27,10:44:02.000,178,10998743,12605,0,1751021041,12959.859102039998,-10.797223289999238,53330.91700536 2025-06-27,10:44:03.000,178,10998703,12525,0,1751021042,12959.886047279993,-10.888861979998183,53331.070722 2025-06-27,10:44:04.000,178,10998739,12685,0,1751021043,12959.818684179998,-11.015746320001199,53331.09168336 2025-06-27,10:44:05.000,178,10998750,12805,0,1751021044,12959.683957979993,-11.050991969997995,53331.175528800006 2025-06-27,10:44:06.000,178,10998704,12725,0,1751021045,12959.710903220002,-11.058041099997354,53331.25937424 2025-06-27,10:44:07.000,178,10998748,12605,0,1751021046,12959.818684179998,-11.234269349995884,53331.30129696 2025-06-27,10:44:08.000,178,10998705,12805,0,1751021047,12960.088136579994,-11.473939769995923,53331.39911664 2025-06-27,10:44:09.000,178,10998743,12765,0,1751021048,12960.41821576999,-11.727708450001955,53331.46200072001 2025-06-27,10:44:10.000,178,10998710,12805,0,1751021049,12960.842603299992,-11.840494529998978,53331.56680752 2025-06-27,10:44:11.000,178,10998709,12565,0,1751021050,12961.25351820999,-11.72065931999532,53331.71353704 2025-06-27,10:44:12.000,178,10998693,12925,0,1751021051,12961.691378359996,-11.431644989999768,53331.76943400001 2025-06-27,10:44:13.000,178,10998726,12685,0,1751021052,12962.041666479992,450.6106299899984,53331.92315064 2025-06-27,10:44:14.000,178,10998776,12645,0,1751021053,12962.385218289994,-10.839518069995393,53332.09782864 2025-06-27,10:44:15.000,178,10998723,12605,0,1751021054,12962.668143309995,-10.620995040000707,53332.2585324 2025-06-27,10:44:16.000,178,10998719,12925,0,1751021055,12962.78266058,-10.416570269997464,53332.42622328 2025-06-27,10:44:17.000,178,10998719,12885,0,1751021056,12962.90391416,-10.14870332999999,53332.565965680005 2025-06-27,10:44:18.000,178,10998695,12725,0,1751021057,12963.132948699997,-9.930180299998028,53332.72666944001 2025-06-27,10:44:19.000,178,10998716,12765,0,1751021058,12963.402401099993,-9.662313360000553,53332.94327016001 2025-06-27,10:44:20.000,178,10998736,12965,0,1751021059,12963.604490399994,-9.479035979995388,53333.11096104001 2025-06-27,10:44:21.000,178,10998718,12845,0,1751021060,12963.678589809999,-9.260512950000702,53333.2716648 2025-06-27,10:44:22.000,178,10998736,12885,0,1751021061,12963.469764199988,-8.985596879996592,53333.39044584 2025-06-27,10:44:23.000,178,10998768,12925,0,1751021062,12963.260938589992,-8.886909059998288,53333.4812784 2025-06-27,10:44:24.000,178,10998733,12685,0,1751021063,12963.126212390001,-8.915105579995725,53333.57909808 2025-06-27,10:44:25.000,178,10998739,12845,0,1751021064,12963.045376670001,-8.978547749997233,53333.669930640004 2025-06-27,10:44:26.000,178,10998705,12885,0,1751021065,12963.072321909996,-9.077235569995537,53333.78172456001 2025-06-27,10:44:27.000,178,10998746,12725,0,1751021066,12963.328301690002,-9.147726869996404,53333.84460864 2025-06-27,10:44:28.000,178,10998730,13005,0,1751021067,12963.71227135999,452.6478285600024,53333.956402560005 2025-06-27,10:44:29.000,178,10998718,12725,0,1751021068,12964.049086859995,-8.978547749997233,53334.10313208 2025-06-27,10:44:30.000,178,10998762,12845,0,1751021069,12964.372429739997,-8.816417759997421,53334.193964640006 2025-06-27,10:44:31.000,178,10998690,12605,0,1751021070,12964.534101179997,-8.64723863999825,53334.38261688001 2025-06-27,10:44:32.000,178,10998690,12725,0,1751021071,12964.614936899998,-8.485108649998438,53334.51537216 2025-06-27,10:44:33.000,178,10998700,12565,0,1751021072,12964.534101179997,-8.252487359997758,53334.65511456 2025-06-27,10:44:34.000,178,10998754,12565,0,1751021073,12964.554310109997,-8.273634749995836,53334.745947120005 2025-06-27,10:44:35.000,178,10998805,12925,0,1751021074,12964.689036309988,-8.273634749995836,53334.81581832001 2025-06-27,10:44:36.000,178,10998740,12565,0,1751021075,12964.830498819989,-8.358224309995421,53334.96953496 2025-06-27,10:44:37.000,178,10998743,12645,0,1751021076,12965.09321490999,-8.358224309995421,53335.10927736 2025-06-27,10:44:38.000,178,10998701,12965,0,1751021077,12965.29530420999,-8.245438229998399,53335.20709704 2025-06-27,10:44:39.000,178,10998713,12925,0,1751021078,12965.33572206999,-8.041013459995156,53335.33985232001 2025-06-27,10:44:40.000,178,10998760,12605,0,1751021079,12965.33572206999,-7.900030860000697,53335.4726076 2025-06-27,10:44:41.000,178,10998748,13005,0,1751021080,12965.409821479996,-7.843637819998548,53335.54946592 2025-06-27,10:44:42.000,178,10998723,12725,0,1751021081,12965.517602439992,-7.857736079997267,53335.64029848 2025-06-27,10:44:43.000,178,10998729,12885,0,1751021082,12965.739900669992,-7.892981730001338,53335.82895072 2025-06-27,10:44:44.000,178,10998713,12885,0,1751021083,12965.948726279988,-7.681507829998736,53335.8568992 2025-06-27,10:44:45.000,178,10998722,12725,0,1751021084,12966.049770929989,-7.413640890001261,53335.96170600001 2025-06-27,10:44:46.000,178,10998732,13005,0,1751021085,12966.157551889999,-7.089380910001637,53336.07349992 2025-06-27,10:44:47.000,178,10998692,12885,0,1751021086,12966.15081557999,-6.835612229995604,53336.12939688001 2025-06-27,10:44:48.000,178,10998740,12805,0,1751021087,12966.19796975,-6.842661360002239,53336.15035824 2025-06-27,10:44:49.000,178,10998706,12885,0,1751021088,12966.25186022999,-6.976594829997339,53336.26913928 2025-06-27,10:44:50.000,178,10998744,12645,0,1751021089,12966.305750709995,-7.110528299999714,53336.26913928 2025-06-27,10:44:51.000,178,10998681,12845,0,1751021090,12966.406795359995,-7.159872209995228,53336.28311352 2025-06-27,10:44:52.000,178,10998749,12965,0,1751021091,12966.467422149995,-7.181019600000582,53336.33202336 2025-06-27,10:44:53.000,178,10998755,12845,0,1751021092,12966.45394952999,-7.300854809996963,53336.33202336 2025-06-27,10:44:54.000,178,10998746,12765,0,1751021093,12966.53478524999,-7.413640890001261,53336.33901048 2025-06-27,10:44:55.000,178,10998714,12765,0,1751021094,12966.642566210001,-7.547574359996361,53336.36695896001 2025-06-27,10:44:56.000,178,10998733,12645,0,1751021095,12966.777292409992,-7.716753479995532,53336.45779152 2025-06-27,10:44:57.000,178,10998797,12805,0,1751021096,12967.053481119998,-7.815441300001112,53336.43683016 2025-06-27,10:44:58.000,178,10998713,12965,0,1751021097,12967.343142449994,-7.885932600001979,53336.51368848001 2025-06-27,10:44:59.000,178,10998760,12725,0,1751021098,12967.61933116,-7.836588689999189,53336.63246952001 2025-06-27,10:45:00.000,178,10998716,12525,0,1751021099,12967.787738909996,-7.681507829998736,53336.6254824 2025-06-27,10:45:01.000,178,10998748,12765,0,1751021100,12967.962882970001,-7.42069002000062,53336.70234072001 2025-06-27,10:45:02.000,178,10998775,12885,0,1751021101,12967.969619279997,-7.357247849999112,53336.7652248 2025-06-27,10:45:03.000,178,10998728,12765,0,1751021102,12967.794475219991,-7.427739149999979,53336.84907024001 2025-06-27,10:45:04.000,178,10998713,12525,0,1751021103,12967.45092340999,-7.625114789996587,53336.877018720006 2025-06-27,10:45:05.000,178,10998737,13045,0,1751021104,12967.161262079993,-7.914129119999416,53336.96785128001 2025-06-27,10:45:06.000,178,10998714,13045,0,1751021105,12966.912018609997,-8.069209979999869,53336.96785128001 2025-06-27,10:45:07.000,178,10998744,12925,0,1751021106,12966.696456689991,-8.23133996999968,53337.023748240004 2025-06-27,10:45:08.000,178,10998737,12965,0,1751021107,12966.676247759991,-8.153799539999454,53337.01676112001 2025-06-27,10:45:09.000,178,10998724,12965,0,1751021108,12966.54152156,-7.730851740001526,53337.05169672 2025-06-27,10:45:10.000,178,10998759,12885,0,1751021109,12966.40005905,-7.1175774299990735,53337.044709600006 2025-06-27,10:45:11.000,178,10998735,12685,0,1751021110,12966.19123343999,-6.504303119996621,53337.00278688 2025-06-27,10:45:12.000,178,10998744,12925,0,1751021111,12965.888099489988,-6.081355319998693,53336.91894144001 2025-06-27,10:45:13.000,178,10998725,12725,0,1751021112,12965.726428050002,-5.898077940000803,53336.91894144001 2025-06-27,10:45:14.000,178,10998781,12525,0,1751021113,12965.793791149998,-5.785291859996505,53336.82112176 2025-06-27,10:45:15.000,178,10998783,13005,0,1751021114,12965.989144139989,-5.714800559995638,53336.84907024001 2025-06-27,10:45:16.000,178,10998753,12845,0,1751021115,12966.076716169999,-5.905127070000162,53336.80016040001 2025-06-27,10:45:17.000,178,10998742,12725,0,1751021116,12966.076716169999,-6.10250270999677,53336.82810888001 2025-06-27,10:45:18.000,178,10998683,12805,0,1751021117,12966.076716169999,-6.194141399995715,53336.80016040001 2025-06-27,10:45:19.000,178,10998776,12805,0,1751021118,12966.029561999989,-6.285780090001936,53336.79317328 2025-06-27,10:45:20.000,178,10998742,12645,0,1751021119,12965.915044729998,-6.553647029999411,53336.807147520005 2025-06-27,10:45:21.000,178,10998745,12725,0,1751021120,12965.955462589998,-6.870857879999676,53336.758237680006 2025-06-27,10:45:22.000,178,10998737,12685,0,1751021121,12966.25186022999,-7.230363509996096,53336.7652248 2025-06-27,10:45:23.000,178,10998723,12645,0,1751021122,12966.736874549992,-7.448886539998057,53336.7652248 2025-06-27,10:45:24.000,178,10998780,12845,0,1751021123,12967.34987875999,-7.526426969998283,53336.84907024001 2025-06-27,10:45:25.000,178,10998774,12845,0,1751021124,12967.71363949999,-7.505279580000206,53336.87003160001 2025-06-27,10:45:26.000,178,10998785,12845,0,1751021125,12967.882047250001,-7.357247849999112,53336.95387704 2025-06-27,10:45:27.000,178,10998747,12605,0,1751021126,12967.895519869991,-7.2726582899995265,53337.009774 2025-06-27,10:45:28.000,178,10998781,12605,0,1751021127,12967.69343056999,-7.173970470001223,53337.08663232001 2025-06-27,10:45:29.000,178,10998758,12525,0,1751021128,12967.423978169994,-7.089380910001637,53337.12156792 2025-06-27,10:45:30.000,178,10998782,12805,0,1751021129,12967.181471009993,-6.976594829997339,53337.1495164 2025-06-27,10:45:31.000,178,10998716,12765,0,1751021130,12967.013063259998,-6.948398309999902,53337.240348960004 2025-06-27,10:45:32.000,178,10998764,12805,0,1751021131,12966.629093589996,-6.997742219995416,53337.29624592 2025-06-27,10:45:33.000,178,10998782,12805,0,1751021132,12966.184497129994,-7.082331780002278,53337.35214288001 2025-06-27,10:45:34.000,178,10998725,12565,0,1751021133,12965.867890559988,-7.188068729999941,53337.36611712 2025-06-27,10:45:35.000,178,10998736,12965,0,1751021134,12965.692746499997,-7.512328709999565,53337.44297544 2025-06-27,10:45:36.000,178,10998768,12765,0,1751021135,12965.766845910002,-8.033964329995797,53337.47092392001 2025-06-27,10:45:37.000,178,10998778,12965,0,1751021136,12965.888099489988,-8.442813870002283,53337.547782240006 2025-06-27,10:45:38.000,178,10998726,12845,0,1751021137,12966.076716169999,-8.760024719995272,53337.56874360001 2025-06-27,10:45:39.000,178,10998776,12805,0,1751021138,12966.386586429995,-8.745926459996554,53337.61765344001 2025-06-27,10:45:40.000,178,10998776,12925,0,1751021139,12966.817710269992,-8.386420830000134,53337.65957616 2025-06-27,10:45:41.000,178,10998735,12685,0,1751021140,12967.161262079993,-7.8506869499979075,53337.645601920005 2025-06-27,10:45:42.000,178,10998720,12565,0,1751021141,12967.322933519994,-7.413640890001261,53337.75040872 2025-06-27,10:45:43.000,178,10998804,12965,0,1751021142,12967.262306729994,-7.166921340001863,53337.77137008 2025-06-27,10:45:44.000,178,10998781,12685,0,1751021143,12967.154525769998,-6.997742219995416,53337.84124128 2025-06-27,10:45:45.000,178,10998773,12685,0,1751021144,12967.134316839998,-7.075282649995643,53337.9180996 2025-06-27,10:45:46.000,178,10998762,12685,0,1751021145,12967.188207319989,-7.061184389996924,53337.97399656001 2025-06-27,10:45:47.000,178,10998747,12845,0,1751021146,12967.275779349999,-6.990693089996057,53338.04386776001 2025-06-27,10:45:48.000,178,10998787,12925,0,1751021147,12967.43745079,-6.807415709998168,53338.057842 2025-06-27,10:45:49.000,178,10998756,12605,0,1751021148,12967.605858539995,-6.518401379995339,53338.13470032 2025-06-27,10:45:50.000,178,10998730,12845,0,1751021149,12967.767529979996,-6.292829220001295,53338.19059728001 2025-06-27,10:45:51.000,178,10998720,12605,0,1751021150,12967.706903189996,-6.130699230001483,53338.25348136 2025-06-27,10:45:52.000,178,10998772,12725,0,1751021151,12967.41050554999,-6.250534439997864,53338.37924952001 2025-06-27,10:45:53.000,178,10998787,12605,0,1751021152,12967.309460899989,-6.356271389995527,53338.42117224 2025-06-27,10:45:54.000,178,10998763,12645,0,1751021153,12967.39703293,-6.405615299998317,53338.532966160004 2025-06-27,10:45:55.000,178,10998734,12605,0,1751021154,12967.53849544,-6.37741878000088,53338.63777296 2025-06-27,10:45:56.000,178,10998748,12685,0,1751021155,12967.67322163999,-6.454959210001107,53338.67270856001 2025-06-27,10:45:57.000,178,10998797,12845,0,1751021156,12967.962882970001,-6.588892679996206,53338.77751536 2025-06-27,10:45:58.000,178,10998739,12605,0,1751021157,12968.299698469993,-6.715777019999223,53338.8962964 2025-06-27,10:45:59.000,178,10998737,12765,0,1751021158,12968.6567229,-6.729875279997941,53339.01507744 2025-06-27,10:46:00.000,178,10998771,12965,0,1751021159,12969.033956259991,-6.694629630001145,53339.13385848 2025-06-27,10:46:01.000,178,10998758,12965,0,1751021160,12969.384244380002,-6.525450510001974,53339.252639520004 2025-06-27,10:46:02.000,178,10998752,12965,0,1751021161,12969.781686669994,-6.081355319998693,53339.41334328001 2025-06-27,10:46:03.000,178,10998789,12565,0,1751021162,12970.11176585999,-5.686604039998201,53339.539111440004 2025-06-27,10:46:04.000,178,10998698,12885,0,1751021163,12970.462053980002,-5.602014479998616,53339.69981520001 2025-06-27,10:46:05.000,178,10998782,12965,0,1751021164,12970.812342099998,-5.6513583900014055,53339.825583360005 2025-06-27,10:46:06.000,178,10998703,12925,0,1751021165,12971.122212359995,-5.69365316999756,53340.0491712 2025-06-27,10:46:07.000,178,10998758,12645,0,1751021166,12971.344510589995,-5.827586639999936,53340.209874960005 2025-06-27,10:46:08.000,178,10998693,12965,0,1751021167,12971.587017749996,-6.095453579997411,53340.30070752001 2025-06-27,10:46:09.000,178,10998775,12725,0,1751021168,12971.809315979997,-6.2787309599953005,53340.52429536 2025-06-27,10:46:10.000,178,10998776,12765,0,1751021169,12972.018141589993,-6.426762689996394,53340.65006352 2025-06-27,10:46:11.000,178,10998748,12885,0,1751021170,12972.179813029994,-6.342173129996809,53340.83871576 2025-06-27,10:46:12.000,178,10998765,12725,0,1751021171,12972.28759398999,-6.271681829995941,53340.96448392 2025-06-27,10:46:13.000,178,10998741,12685,0,1751021172,12972.193285649999,-6.2293870499997865,53341.118200560006 2025-06-27,10:46:14.000,178,10998774,12485,0,1751021173,12972.045086829989,-6.257583569997223,53341.23698160001 2025-06-27,10:46:15.000,178,10998751,12845,0,1751021174,12971.883415390002,-6.398566169998958,53341.36973688 2025-06-27,10:46:16.000,178,10998779,12885,0,1751021175,12971.735216569992,-6.525450510001974,53341.46056944 2025-06-27,10:46:17.000,178,10998779,12765,0,1751021176,12971.701535020002,-6.722826149998582,53341.53742776 2025-06-27,10:46:18.000,178,10998781,12685,0,1751021177,12971.789107049997,-6.7369244099973,53341.6562088 2025-06-27,10:46:19.000,178,10998738,12605,0,1751021178,12971.782370740002,-6.595941809995566,53341.83088680001 2025-06-27,10:46:20.000,178,10998779,12805,0,1751021179,12971.647644539997,-6.187092269996356,53341.87280952 2025-06-27,10:46:21.000,178,10998741,12765,0,1751021180,12971.324301659995,-5.728898820001632,53341.87979664001 2025-06-27,10:46:22.000,178,10998695,12965,0,1751021181,12971.061585569994,-5.369393189997936,53341.90774512001 2025-06-27,10:46:23.000,178,10998729,12965,0,1751021182,12970.872968889998,-5.193164939999406,53341.9706292 2025-06-27,10:46:24.000,178,10998726,12685,0,1751021183,12970.718033759993,-5.136771899997257,53341.99159056 2025-06-27,10:46:25.000,178,10998757,12685,0,1751021184,12970.488999219997,-5.094477120001102,53342.06844888001 2025-06-27,10:46:26.000,178,10998757,12725,0,1751021185,12970.448581359997,-5.094477120001102,53342.13133296 2025-06-27,10:46:27.000,178,10998716,12845,0,1751021186,12970.610252799997,-5.115624509999179,53342.13832008 2025-06-27,10:46:28.000,178,10998763,12605,0,1751021187,12970.832551029998,-5.066280599996389,53342.20120416 2025-06-27,10:46:29.000,178,10998727,12765,0,1751021188,12970.98748615999,-5.136771899997257,53342.29902384 2025-06-27,10:46:30.000,178,10998745,12645,0,1751021189,12971.09526712,-5.33414754000114,53342.30601096 2025-06-27,10:46:31.000,178,10998770,12765,0,1751021190,12971.122212359995,-5.355294929999218,53342.32697232 2025-06-27,10:46:32.000,178,10998708,12685,0,1751021191,12971.13568498,-5.263656240000273,53342.41780488 2025-06-27,10:46:33.000,178,10998724,12725,0,1751021192,12971.09526712,-5.143821029996616,53342.4946632 2025-06-27,10:46:34.000,178,10998709,13245,0,1751021193,12971.041376639994,-5.200214069998765,53342.48068896001 2025-06-27,10:46:35.000,178,10998718,13005,0,1751021194,12970.960540919994,-5.29185275999771,53342.508637440005 2025-06-27,10:46:36.000,178,10998718,12765,0,1751021195,12970.859496269994,-5.397589709995373,53342.53658592 2025-06-27,10:46:37.000,178,10998718,12685,0,1751021196,12970.879705199994,-5.453982749997522,53342.58549576 2025-06-27,10:46:38.000,178,10998780,12445,0,1751021197,12971.061585569994,-5.665456650000124,53342.61344424 2025-06-27,10:46:39.000,178,10998675,12765,0,1751021198,12971.17610284,-5.714800559995638,53342.64139272 2025-06-27,10:46:40.000,178,10998741,12685,0,1751021199,12971.31756535,-5.721849690002273,53342.68331544 2025-06-27,10:46:41.000,178,10998723,12765,0,1751021200,12971.519654650001,-5.672505779999483,53342.676328320005 2025-06-27,10:46:42.000,178,10998740,12765,0,1751021201,12971.762161810002,-5.637260129995411,53342.7042768 2025-06-27,10:46:43.000,178,10998724,12645,0,1751021202,12972.085504689989,-5.644309260002046,53342.76017376 2025-06-27,10:46:44.000,178,10998742,12885,0,1751021203,12972.27412137,-5.74299708000035,53342.75318664 2025-06-27,10:46:45.000,178,10998759,12605,0,1751021204,12972.523364839995,-5.799390119995223,53342.80209648 2025-06-27,10:46:46.000,178,10998724,12845,0,1751021205,12972.6985089,-5.9121761999995215,53342.78812224001 2025-06-27,10:46:47.000,178,10998771,12925,0,1751021206,12972.873652959992,-5.996765759999107,53342.86498056001 2025-06-27,10:46:48.000,178,10998753,12725,0,1751021207,12973.116160119993,-5.996765759999107,53342.89991616 2025-06-27,10:46:49.000,178,10998692,12485,0,1751021208,12973.479920859994,-5.771193599997787,53342.941838880004 2025-06-27,10:46:50.000,178,10998713,12925,0,1751021209,12973.81673636,-5.56676883000182,53343.0186972 2025-06-27,10:46:51.000,178,10998799,12525,0,1751021210,12974.173760789992,-5.411687970001367,53343.08158128001 2025-06-27,10:46:52.000,178,10998714,12525,0,1751021211,12974.517312599994,-5.298901889997069,53343.1584396 2025-06-27,10:46:53.000,178,10998733,12805,0,1751021212,12974.8541281,456.6023904899994,53343.24228504001 2025-06-27,10:46:54.000,178,10998769,12485,0,1751021213,12975.123580499996,-5.193164939999406,53343.4029888 2025-06-27,10:46:55.000,178,10998795,12685,0,1751021214,12975.426714449997,-5.29185275999771,53343.514782720005 2025-06-27,10:46:56.000,178,10998761,12405,0,1751021215,12975.689430539998,-5.362344059998577,53343.61958952 2025-06-27,10:46:57.000,178,10998768,12685,0,1751021216,12975.938674009994,-5.320049279995146,53343.72439632001 2025-06-27,10:46:58.000,178,10998779,12845,0,1751021217,12976.07340021,-5.277754499998991,53343.899074320005 2025-06-27,10:46:59.000,178,10998749,12885,0,1751021218,12976.134027,-5.383491449996654,53343.968945520006 2025-06-27,10:47:00.000,178,10998765,12525,0,1751021219,12976.363061539996,-5.46808100999624,53344.07375232 2025-06-27,10:47:01.000,178,10998755,12805,0,1751021220,12976.598832390002,-5.538572309997107,53344.185546240005 2025-06-27,10:47:02.000,178,10998700,12805,0,1751021221,12976.875021099993,-5.404638840002008,53344.353237120005 2025-06-27,10:47:03.000,178,10998752,12965,0,1751021222,12977.023219919989,-5.031034949999594,53344.40913408 2025-06-27,10:47:04.000,178,10998714,12805,0,1751021223,12976.868284789998,-4.467104549999931,53344.54887648 2025-06-27,10:47:05.000,178,10998749,12725,0,1751021224,12976.645986559997,-3.571865040001285,53344.639709040006 2025-06-27,10:47:06.000,178,10998735,12725,0,1751021225,12976.302434749996,459.33040379999875,53344.72355448 2025-06-27,10:47:07.000,178,10998758,12605,0,1751021226,12975.88478352999,-1.6615508100003353,53344.74451584 2025-06-27,10:47:08.000,178,10998739,12805,0,1751021227,12975.393032899992,-1.2315538799957721,53344.751502959996 2025-06-27,10:47:09.000,178,10998722,12565,0,1751021228,12975.042744779996,-1.1046695400000317,53344.89823248001 2025-06-27,10:47:10.000,178,10998742,12805,0,1751021229,12974.75308345,-1.1469643199961865,53344.93316808 2025-06-27,10:47:11.000,178,10998768,12765,0,1751021230,12974.483631049989,-1.3513890899994294,53344.975090800006 2025-06-27,10:47:12.000,178,10998703,12805,0,1751021231,12974.342168540003,-1.6263051599962637,53344.99605216001 2025-06-27,10:47:13.000,178,10998732,12685,0,1751021232,12974.247860199997,-1.851877319997584,53345.024000640005 2025-06-27,10:47:14.000,178,10998750,12685,0,1751021233,12974.234387579992,-2.014007309997396,53345.03797488 2025-06-27,10:47:15.000,178,10998740,12525,0,1751021234,12974.241123890002,-2.105645999996341,53345.04496200001 2025-06-27,10:47:16.000,178,10998749,12925,0,1751021235,12974.247860199997,-2.0985968699969817,53345.05893624 2025-06-27,10:47:17.000,178,10998758,12765,0,1751021236,12974.200706030002,-2.070400349999545,53345.03797488 2025-06-27,10:47:18.000,178,10998788,12965,0,1751021237,12974.173760789992,-2.0985968699969817,53345.072910480005 2025-06-27,10:47:19.000,178,10998769,12925,0,1751021238,12974.086188759997,-2.2043338200019207,53345.072910480005 2025-06-27,10:47:20.000,178,10998768,12845,0,1751021239,12974.167024479997,-2.429905979995965,53345.11483320001 2025-06-27,10:47:21.000,178,10998707,12845,0,1751021240,12974.274805439993,-2.592035969995777,53345.10085896 2025-06-27,10:47:22.000,178,10998747,12605,0,1751021241,12974.456685809993,-2.690723790001357,53345.121820320004 2025-06-27,10:47:23.000,178,10998749,12885,0,1751021242,12974.68572034999,-2.803509869998379,53345.142781680006 2025-06-27,10:47:24.000,178,10998734,12845,0,1751021243,12974.91475489,458.9286033899989,53345.18470440001 2025-06-27,10:47:25.000,178,10998760,12685,0,1751021244,12975.083162639996,-2.859902910000528,53345.142781680006 2025-06-27,10:47:26.000,178,10998713,12685,0,1751021245,12975.224625149996,459.1189299000034,53345.17073016 2025-06-27,10:47:27.000,178,10998742,12605,0,1751021246,12975.305460869997,-2.436955109995324,53345.22662712 2025-06-27,10:47:28.000,178,10998732,12885,0,1751021247,12975.426714449997,459.70400769000116,53345.22662712 2025-06-27,10:47:29.000,178,10998747,12685,0,1751021248,12975.345878729997,-1.7320421100012027,53345.240601360005 2025-06-27,10:47:30.000,178,10998692,12765,0,1751021249,12975.204416219996,-1.4007330000022193,53345.254575599996 2025-06-27,10:47:31.000,178,10998797,12925,0,1751021250,12974.982117989995,-1.175160840000899,53345.36636952 2025-06-27,10:47:32.000,178,10998748,13045,0,1751021251,12974.759819759995,-1.0059817200017278,53345.40130512001 2025-06-27,10:47:33.000,178,10998693,12765,0,1751021252,12974.77329238,-0.9848343299963744,53345.42925360001 2025-06-27,10:47:34.000,178,10998769,12645,0,1751021253,12974.86760071999,-1.0764730199953192,53345.49213768 2025-06-27,10:47:35.000,178,10998756,12925,0,1751021254,12974.961909059995,-1.1046695400000317,53345.47117632001 2025-06-27,10:47:36.000,178,10998745,12565,0,1751021255,12975.211152529992,460.7331806700022,53345.527073280005 2025-06-27,10:47:37.000,178,10998733,12645,0,1751021256,12975.426714449997,-1.0976204100006726,53345.58297024 2025-06-27,10:47:38.000,178,10998705,12805,0,1751021257,12975.716375779994,-1.11876779999875,53345.56200888 2025-06-27,10:47:39.000,178,10998688,12605,0,1751021258,12975.92520138999,-1.0976204100006726,53345.624892960004 2025-06-27,10:47:40.000,178,10998745,12605,0,1751021259,12976.120554379995,-1.1328660599974683,53345.6738028 2025-06-27,10:47:41.000,178,10998766,12725,0,1751021260,12976.24854426999,-1.3090943099959986,53345.70175128 2025-06-27,10:47:42.000,178,10998693,13045,0,1751021261,12976.309171059991,-1.3584382199987886,53345.79957096 2025-06-27,10:47:43.000,178,10998701,12605,0,1751021262,12976.410215709991,-1.3443399600000703,53345.7786096 2025-06-27,10:47:44.000,178,10998741,12725,0,1751021263,12976.558414530002,-1.3936838699955842,53345.84149368 2025-06-27,10:47:45.000,178,10998740,12605,0,1751021264,12976.639250250002,-1.4641751699964516,53345.89040352 2025-06-27,10:47:46.000,178,10998713,12765,0,1751021265,12976.686404419997,-1.1540134499955457,53345.911364880005 2025-06-27,10:47:47.000,178,10998764,12645,0,1751021266,12976.464106189997,-0.5900830499958829,53345.90437776001 2025-06-27,10:47:48.000,178,10998740,12885,0,1751021267,12976.11381807,-0.07549655999901006,53345.925339119996 2025-06-27,10:47:49.000,178,10998713,12965,0,1751021268,12975.918465079994,0.1430264700029511,53346.02315880001 2025-06-27,10:47:50.000,178,10998731,12965,0,1751021269,12975.898256149994,0.08663343000080204,53346.05110728001 2025-06-27,10:47:51.000,178,10998719,12965,0,1751021270,12975.675957919993,-0.09664394999708747,53346.07206864001 2025-06-27,10:47:52.000,178,10998727,12485,0,1751021271,12975.285251939997,-0.42090392999671167,53346.07206864001 2025-06-27,10:47:53.000,178,10998735,12965,0,1751021272,12974.83391917,-0.9002447699967888,53346.10001712001 2025-06-27,10:47:54.000,178,10998741,12645,0,1751021273,12974.510576289998,-1.4077821300015785,53346.10700424 2025-06-27,10:47:55.000,178,10998712,13045,0,1751021274,12974.342168540003,-1.9153194899990922,53346.03713304 2025-06-27,10:47:56.000,178,10998733,12965,0,1751021275,12974.335432229993,-2.281874250002147,53346.00918456 2025-06-27,10:47:57.000,178,10998763,12765,0,1751021276,12974.328695919998,-2.5990850999951363,53346.05110728001 2025-06-27,10:47:58.000,178,10998752,12885,0,1751021277,12974.268069129997,-2.6554781399972853,53346.01617168 2025-06-27,10:47:59.000,178,10998745,12605,0,1751021278,12974.072716139992,-2.317119899998943,53346.00918456 2025-06-27,10:48:00.000,178,10998756,12645,0,1751021279,12973.843681599996,-1.9858107899999595,53346.05110728001 2025-06-27,10:48:01.000,178,10998712,12605,0,1751021280,12973.762845879995,-1.8095825400014292,53346.00918456 2025-06-27,10:48:02.000,178,10998765,12845,0,1751021281,12973.978407800001,-1.7108947199958493,53346.04412016 2025-06-27,10:48:03.000,178,10998705,12765,0,1751021282,12974.335432229993,-1.7249929800018435,53346.12097848001 2025-06-27,10:48:04.000,178,10998742,12845,0,1751021283,12974.530785219999,-1.8166316700007883,53346.197836800005 2025-06-27,10:48:05.000,178,10998697,13005,0,1751021284,12974.564466769989,-1.9364668799971696,53346.21181104 2025-06-27,10:48:06.000,178,10998746,12765,0,1751021285,12974.564466769989,-2.105645999996341,53346.32360496 2025-06-27,10:48:07.000,178,10998721,12725,0,1751021286,12974.611620939999,-2.281874250002147,53346.40046328 2025-06-27,10:48:08.000,178,10998712,12645,0,1751021287,12974.60488462999,-2.436955109995324,53346.414437520005 2025-06-27,10:48:09.000,178,10998754,12845,0,1751021288,12974.820446549995,-2.5497411899996223,53346.463347360004 2025-06-27,10:48:10.000,178,10998706,12885,0,1751021289,12975.11684419,-2.683674660001998,53346.54020568 2025-06-27,10:48:11.000,178,10998713,12845,0,1751021290,12975.399769210002,-2.641379879998567,53346.67296096001 2025-06-27,10:48:12.000,178,10998745,12725,0,1751021291,12975.655748989993,-2.4933481499974732,53346.72187080001 2025-06-27,10:48:13.000,178,10998723,12765,0,1751021292,12975.770266259999,459.3374529299981,53346.847638960004 2025-06-27,10:48:14.000,178,10998720,12965,0,1751021293,12975.878047219994,-2.697772920000716,53346.847638960004 2025-06-27,10:48:15.000,178,10998743,12845,0,1751021294,12976.07340021,-2.9656398599981912,53346.95244576 2025-06-27,10:48:16.000,178,10998741,12725,0,1751021295,12976.27548951,-3.219408539996948,53347.07821392001 2025-06-27,10:48:17.000,178,10998743,12525,0,1751021296,12976.383270469996,-3.332194620001246,53347.141098 2025-06-27,10:48:18.000,178,10998748,12765,0,1751021297,12976.423688329996,-3.3039980999965337,53347.25987904 2025-06-27,10:48:19.000,178,10998714,12805,0,1751021298,12976.437160950001,-3.170064630001434,53347.33673736 2025-06-27,10:48:20.000,178,10998736,12845,0,1751021299,12976.477578810001,-3.014983770000981,53347.35769872 2025-06-27,10:48:21.000,178,10998720,12805,0,1751021300,12976.470842499992,-3.050229419997777,53347.42756992 2025-06-27,10:48:22.000,178,10998748,12605,0,1751021301,12976.477578810001,-3.007934640001622,53347.490454000006 2025-06-27,10:48:23.000,178,10998716,12765,0,1751021302,12976.565150839997,-2.9233450800020364,53347.51141536001 2025-06-27,10:48:24.000,178,10998717,12605,0,1751021303,12976.598832390002,-2.838755519995175,53347.55333808 2025-06-27,10:48:25.000,178,10998687,12605,0,1751021304,12976.686404419997,-2.634330749999208,53347.67910624001 2025-06-27,10:48:26.000,178,10998730,12885,0,1751021305,12976.787449069998,-2.324169029998302,53347.707054720006 2025-06-27,10:48:27.000,178,10998753,12765,0,1751021306,12976.578623460002,-1.5628629900020314,53347.755964560005 2025-06-27,10:48:28.000,178,10998723,12685,0,1751021307,12976.20812640999,-0.8438517300019157,53347.804874400004 2025-06-27,10:48:29.000,178,10998700,12765,0,1751021308,12975.830893049999,-0.43500218999542994,53347.83282288 2025-06-27,10:48:30.000,178,10998711,12725,0,1751021309,12975.642276369988,461.5297323600025,53347.88871984 2025-06-27,10:48:31.000,178,10998716,12925,0,1751021310,12975.601858509988,-0.3222161099984078,53347.923655440005 2025-06-27,10:48:32.000,178,10998733,12805,0,1751021311,12975.568176959998,-0.37860915000055684,53347.95859104 2025-06-27,10:48:33.000,178,10998714,12605,0,1751021312,12975.574913269993,-0.5195917500022915,53347.972565280004 2025-06-27,10:48:34.000,178,10998721,12925,0,1751021313,12975.682694229989,922.9234873800015,53348.00750088 2025-06-27,10:48:35.000,178,10998694,12845,0,1751021314,12975.898256149994,-0.9848343299963744,53348.06339784001 2025-06-27,10:48:36.000,178,10998674,12565,0,1751021315,12976.03298235,-1.0553256299972418,53348.05641072 2025-06-27,10:48:37.000,178,10998687,12565,0,1751021316,12976.29569844,-1.06942388999596,53348.06339784001 2025-06-27,10:48:38.000,178,10998710,12685,0,1751021317,12976.497787740002,-1.0764730199953192,53348.161217520006 2025-06-27,10:48:39.000,178,10998765,13045,0,1751021318,12976.585359769997,-1.16811171000154,53348.20314024001 2025-06-27,10:48:40.000,178,10998724,12605,0,1751021319,12976.592096079992,-1.1892590999996173,53348.21711448 2025-06-27,10:48:41.000,178,10998715,12685,0,1751021320,12976.645986559997,-1.3161434399953578,53348.23807584 2025-06-27,10:48:42.000,178,10998696,12805,0,1751021321,12976.679668110002,-1.386634739996225,53348.19615312 2025-06-27,10:48:43.000,178,10998732,12605,0,1751021322,12976.598832390002,-1.386634739996225,53348.27999856001 2025-06-27,10:48:44.000,178,10998736,12565,0,1751021323,12976.416952020001,-1.06942388999596,53348.259037200005 2025-06-27,10:48:45.000,178,10998717,12605,0,1751021324,12976.221599029996,-0.8509008600012749,53348.210127360006 2025-06-27,10:48:46.000,178,10998694,12965,0,1751021325,12976.01277342,-0.7099182599995402,53348.21711448 2025-06-27,10:48:47.000,178,10998743,12645,0,1751021326,12975.96561924999,-0.6958200000008219,53348.27301144 2025-06-27,10:48:48.000,178,10998715,12645,0,1751021327,12975.9319377,-0.7733604300010484,53348.27999856001 2025-06-27,10:48:49.000,178,10998722,12725,0,1751021328,12975.84436566999,-0.9777851999970153,53348.259037200005 2025-06-27,10:48:50.000,178,10998757,12645,0,1751021329,12975.803947809989,-1.0553256299972418,53348.31493416 2025-06-27,10:48:51.000,178,10998709,12885,0,1751021330,12975.84436566999,-1.2315538799957721,53348.27999856001 2025-06-27,10:48:52.000,178,10998699,12645,0,1751021331,12975.96561924999,-1.3161434399953578,53348.26602432 2025-06-27,10:48:53.000,178,10998744,12765,0,1751021332,12976.059927589995,-1.4007330000022193,53348.2939728 2025-06-27,10:48:54.000,178,10998718,12725,0,1751021333,12976.05319128,-1.6051577699981863,53348.31493416 2025-06-27,10:48:55.000,178,10998751,12805,0,1751021334,12976.12729068999,-1.8448281899982248,53348.356856880004 2025-06-27,10:48:56.000,178,10998705,12925,0,1751021335,12976.24854426999,-2.126793390001694,53348.328908400006 2025-06-27,10:48:57.000,178,10998720,12805,0,1751021336,12976.524732979997,-2.436955109995324,53348.41974096001 2025-06-27,10:48:58.000,178,10998736,12685,0,1751021337,12976.807657999998,-2.7259694399981527,53348.4337152 2025-06-27,10:48:59.000,178,10998679,12725,0,1751021338,12976.982802059989,-2.803509869998379,53348.475637920004 2025-06-27,10:49:00.000,178,10998768,12725,0,1751021339,12977.056901469994,-2.6766255299953627,53348.51057352 2025-06-27,10:49:01.000,178,10998712,12805,0,1751021340,12977.14447349999,459.2528633699985,53348.48961216001 2025-06-27,10:49:02.000,178,10998706,12605,0,1751021341,12977.218572909995,459.4008950999996,53348.51756064001 2025-06-27,10:49:03.000,178,10998713,12925,0,1751021342,12977.20510028999,-2.16203903999849,53348.58044472 2025-06-27,10:49:04.000,178,10998696,12965,0,1751021343,12977.070374089999,-1.9928599199993187,53348.62935456 2025-06-27,10:49:05.000,178,10998694,12485,0,1751021344,12976.935647889994,-1.8589264499969431,53348.65730304001 2025-06-27,10:49:06.000,178,10998738,12765,0,1751021345,12976.841339549988,-1.795484279995435,53348.664290160006 2025-06-27,10:49:07.000,178,10998721,12805,0,1751021346,12976.881757409988,-1.7038455899964902,53348.692238640004 2025-06-27,10:49:08.000,178,10998731,12885,0,1751021347,12976.888493719998,-1.5064699499998824,53348.74114848 2025-06-27,10:49:09.000,178,10998718,12805,0,1751021348,12976.908702649998,-1.224504749996413,53348.73416136001 2025-06-27,10:49:10.000,178,10998722,12525,0,1751021349,12976.895230029993,-0.9848343299963744,53348.77608408 2025-06-27,10:49:11.000,178,10998714,12685,0,1751021350,12976.773976449993,-0.7804095600004075,53348.83896816 2025-06-27,10:49:12.000,178,10998705,12525,0,1751021351,12976.645986559997,-0.6958200000008219,53348.887878 2025-06-27,10:49:13.000,178,10998723,12605,0,1751021352,12976.423688329996,-0.7381147799969767,53348.97172344001 2025-06-27,10:49:14.000,178,10998762,12765,0,1751021353,12976.282225819996,-0.8297534699959215,53348.97172344001 2025-06-27,10:49:15.000,178,10998768,12845,0,1751021354,12976.221599029996,-0.8790973799987114,53349.02063328001 2025-06-27,10:49:16.000,178,10998746,13125,0,1751021355,12976.02624603999,-0.7945078199991258,53349.08351736 2025-06-27,10:49:17.000,178,10998744,12965,0,1751021356,12975.736584709994,-0.6676234799961094,53349.048581760006 2025-06-27,10:49:18.000,178,10998739,12605,0,1751021357,12975.366087659997,-0.6323778299993137,53349.03460752 2025-06-27,10:49:19.000,178,10998743,12805,0,1751021358,12975.00906322999,-0.7310656499976176,53349.07653024 2025-06-27,10:49:20.000,178,10998730,12925,0,1751021359,12974.68572034999,-0.8156552099972032,53348.99268480001 2025-06-27,10:49:21.000,178,10998734,12845,0,1751021360,12974.456685809993,-0.9566378099989379,53348.929800720005 2025-06-27,10:49:22.000,178,10998708,12845,0,1751021361,12974.335432229993,-1.062374759996601,53348.89486512 2025-06-27,10:49:23.000,178,10998724,12605,0,1751021362,12974.382586399988,460.78957371000433,53348.86691664 2025-06-27,10:49:24.000,178,10998734,12925,0,1751021363,12974.530785219999,-0.9354904200008605,53348.8180068 2025-06-27,10:49:25.000,178,10998784,12685,0,1751021364,12974.699192969994,-0.8086060799978441,53348.74114848 2025-06-27,10:49:26.000,178,10998713,12725,0,1751021365,12974.80697392999,-0.5477882699997281,53348.78307120001 2025-06-27,10:49:27.000,178,10998717,12605,0,1751021366,12974.941700129995,-0.2658230699962587,53348.72717424 2025-06-27,10:49:28.000,178,10998752,12965,0,1751021367,12975.103371569996,-0.06844742999965092,53348.75512272001 2025-06-27,10:49:29.000,178,10998757,12645,0,1751021368,12975.278515630001,0.07253517000208376,53348.79704544 2025-06-27,10:49:30.000,178,10998759,12845,0,1751021369,12975.366087659997,0.09368256000016117,53348.87390376001 2025-06-27,10:49:31.000,178,10998721,12845,0,1751021370,12975.514286479993,0.18532124999910593,53348.89486512 2025-06-27,10:49:32.000,178,10998714,12645,0,1751021371,12975.622067439988,0.241714290001255,53349.00665904 2025-06-27,10:49:33.000,178,10998764,12645,0,1751021372,12975.622067439988,0.241714290001255,53349.01364616 2025-06-27,10:49:34.000,178,10998706,12885,0,1751021373,12975.507550169998,0.1430264700029511,53349.062556 2025-06-27,10:49:35.000,178,10998752,12885,0,1751021374,12975.244834079997,0.05843691000336548,53349.048581760006 2025-06-27,10:49:36.000,178,10998711,12605,0,1751021375,12975.00906322999,-0.07549655999901006,53349.12544008 2025-06-27,10:49:37.000,178,10998704,12845,0,1751021376,12974.941700129995,-0.23762654999882216,53349.11146584 2025-06-27,10:49:38.000,178,10998729,12885,0,1751021377,12974.860864409995,-0.37860915000055684,53349.1324272 2025-06-27,10:49:39.000,178,10998737,12685,0,1751021378,12974.78676499999,-0.41385479999735253,53349.17434992 2025-06-27,10:49:40.000,178,10998760,12765,0,1751021379,12974.860864409995,-0.44205132000206504,53349.17434992 2025-06-27,10:49:41.000,178,10998757,12445,0,1751021380,12975.0562174,-0.41385479999735253,53349.24422112 2025-06-27,10:49:42.000,178,10998731,12765,0,1751021381,12975.332406109992,-0.4279530599960708,53349.25120824 2025-06-27,10:49:43.000,178,10998755,12805,0,1751021382,12975.554704339993,-0.3927074099992751,53349.314092320004 2025-06-27,10:49:44.000,178,10998711,12445,0,1751021383,12975.662485299988,0.044338650004647207,53349.335053680006 2025-06-27,10:49:45.000,178,10998747,12605,0,1751021384,12975.628803749998,0.6294164400023874,53349.35601504001 2025-06-27,10:49:46.000,178,10998705,12965,0,1751021385,12975.467132309997,1.031216850002238,53349.39095064 2025-06-27,10:49:47.000,178,10998713,12965,0,1751021386,12975.217888840001,1.2074451000007684,53349.42588624001 2025-06-27,10:49:48.000,178,10998696,12725,0,1751021387,12974.91475489,1.235641619998205,53349.48877032 2025-06-27,10:49:49.000,178,10998748,13045,0,1751021388,12974.64530248999,1.3272803100044257,53349.530693040004 2025-06-27,10:49:50.000,178,10998732,12565,0,1751021389,12974.476894739993,1.4894103000042378,53349.502744560006 2025-06-27,10:49:51.000,178,10998728,12805,0,1751021390,12974.503839979989,463.5034887599977,53349.600564240005 2025-06-27,10:49:52.000,178,10998742,12645,0,1751021391,12974.638566179994,1.7502281100023538,53349.670435440006 2025-06-27,10:49:53.000,178,10998721,12885,0,1751021392,12974.820446549995,1.9264563600008842,53349.768255120005 2025-06-27,10:49:54.000,178,10998728,12605,0,1751021393,12975.00906322999,2.0956354800000554,53349.85210056 2025-06-27,10:49:55.000,178,10998704,13005,0,1751021394,12975.130316809991,2.2577654699998675,53349.88004904001 2025-06-27,10:49:56.000,178,10998735,12965,0,1751021395,12975.278515630001,2.2013724299977184,53349.96389448 2025-06-27,10:49:57.000,178,10998752,12645,0,1751021396,12975.460396000002,2.025144179999188,53350.06171416 2025-06-27,10:49:58.000,178,10998771,12885,0,1751021397,12975.696166849993,1.813670280003862,53350.09664976001 2025-06-27,10:49:59.000,178,10998764,12765,0,1751021398,12975.817420429994,1.813670280003862,53350.11761112 2025-06-27,10:50:00.000,178,10998760,12685,0,1751021399,12975.871310909999,1.8841615800047293,53350.1804952 2025-06-27,10:50:01.000,178,10998741,12925,0,1751021400,12975.803947809989,1.8207194100032211,53350.11761112 2025-06-27,10:50:02.000,178,10998737,12605,0,1751021401,12975.702903159989,1.65154029000405,53350.15953384 2025-06-27,10:50:03.000,178,10998752,12685,0,1751021402,12975.561440650003,1.4259681300027296,53350.13158536 2025-06-27,10:50:04.000,178,10998740,12605,0,1751021403,12975.521022790002,1.3272803100044257,53350.08966264 2025-06-27,10:50:05.000,178,10998738,12805,0,1751021404,12975.393032899992,1.5176068200016744,53350.01979144 2025-06-27,10:50:06.000,178,10998779,12565,0,1751021405,12975.11684419,1.9335054900002433,53349.99184296 2025-06-27,10:50:07.000,178,10998739,12725,0,1751021406,12974.87433703,2.278912859997945,53349.95690736001 2025-06-27,10:50:08.000,178,10998743,12565,0,1751021407,12974.591412009999,2.490386760000547,53349.94992024 2025-06-27,10:50:09.000,178,10998734,12885,0,1751021408,12974.443213189988,2.553828930002055,53349.94992024 2025-06-27,10:50:10.000,178,10998765,13085,0,1751021409,12974.362377469988,2.5185832799979835,53349.935946000005 2025-06-27,10:50:11.000,178,10998754,12605,0,1751021410,12974.281541750002,2.504485019999265,53349.97786872001 2025-06-27,10:50:12.000,178,10998714,12445,0,1751021411,12974.308486989998,2.490386760000547,53350.005817200006 2025-06-27,10:50:13.000,178,10998722,12965,0,1751021412,12974.335432229993,2.448091980004392,53350.01280432 2025-06-27,10:50:14.000,178,10998733,12925,0,1751021413,12974.544257839989,2.3705515500041656,53350.04773992001 2025-06-27,10:50:15.000,178,10998714,12685,0,1751021414,12974.739610829994,2.384649810002884,53350.054727040006 2025-06-27,10:50:16.000,178,10998705,12725,0,1751021415,12975.01579954,2.4269445899990387,53350.152546720004 2025-06-27,10:50:17.000,178,10998730,12725,0,1751021416,12975.238097770001,2.5115341499986243,53350.20844368 2025-06-27,10:50:18.000,178,10998736,12605,0,1751021417,12975.413241829992,2.6172711000035633,53350.20844368 2025-06-27,10:50:19.000,178,10998788,12565,0,1751021418,12975.521022790002,2.6877624000044307,53350.33421184001 2025-06-27,10:50:20.000,178,10998732,12605,0,1751021419,12975.628803749998,2.69481153000379,53350.38312168001 2025-06-27,10:50:21.000,178,10998726,12965,0,1751021420,12975.622067439988,2.6666150099990773,53350.46696712 2025-06-27,10:50:22.000,178,10998732,12805,0,1751021421,12975.581649579988,2.5820254499994917,53350.5647868 2025-06-27,10:50:23.000,178,10998737,12925,0,1751021422,12975.473868619993,2.328256770000735,53350.5647868 2025-06-27,10:50:24.000,178,10998710,12685,0,1751021423,12975.339142420002,2.0462915700045414,53350.59972240001 2025-06-27,10:50:25.000,178,10998722,12965,0,1751021424,12975.069690019991,1.9053089700028067,53350.606709520005 2025-06-27,10:50:26.000,178,10998719,12605,0,1751021425,12974.95517275,1.8771124499980942,53350.59273528 2025-06-27,10:50:27.000,178,10998753,12845,0,1751021426,12974.8541281,1.8348176700019394,53350.634658 2025-06-27,10:50:28.000,178,10998771,12925,0,1751021427,12974.68572034999,1.975800270003674,53350.54382544 2025-06-27,10:50:29.000,178,10998743,12845,0,1751021428,12974.416267949993,464.06741916000465,53350.54382544 2025-06-27,10:50:30.000,178,10998683,12725,0,1751021429,12974.234387579992,2.441042849997757,53350.52985120001 2025-06-27,10:50:31.000,178,10998748,12725,0,1751021430,12974.220914960002,2.5608780600014143,53350.52985120001 2025-06-27,10:50:32.000,178,10998739,12645,0,1751021431,12974.059243520001,464.47626870000386,53350.50190272001 2025-06-27,10:50:33.000,178,10998778,12965,0,1751021432,12973.83020897999,2.7723519600040163,53350.508889840006 2025-06-27,10:50:34.000,178,10998759,12845,0,1751021433,12973.452975619999,2.962678470001265,53350.508889840006 2025-06-27,10:50:35.000,178,10998762,12765,0,1751021434,12973.055533329993,2.962678470001265,53350.52985120001 2025-06-27,10:50:36.000,178,10998740,12845,0,1751021435,12972.826498789997,2.8357941299982485,53350.606709520005 2025-06-27,10:50:37.000,178,10998723,12765,0,1751021436,12972.67829997,2.701860660003149,53350.606709520005 2025-06-27,10:50:38.000,178,10998724,12765,0,1751021437,12972.651354729991,2.589074579998851,53350.676580720006 2025-06-27,10:50:39.000,178,10998824,12565,0,1751021438,12972.671563659991,2.490386760000547,53350.7394648 2025-06-27,10:50:40.000,178,10998738,12605,0,1751021439,12972.711981519991,2.5256324100046186,53350.75343904 2025-06-27,10:50:41.000,178,10998726,12605,0,1751021440,12972.732190449991,2.603172840004845,53350.78138752 2025-06-27,10:50:42.000,178,10998772,12965,0,1751021441,12972.705245209996,2.6666150099990773,53350.78837464 2025-06-27,10:50:43.000,178,10998755,13045,0,1751021442,12972.691772589991,2.539730670003337,53350.809336 2025-06-27,10:50:44.000,178,10998736,12845,0,1751021443,12972.631145799991,2.3141585100020166,53350.83728448001 2025-06-27,10:50:45.000,178,10998690,12805,0,1751021444,12972.51662853,2.187274169999,53350.78138752 2025-06-27,10:50:46.000,178,10998722,12645,0,1751021445,12972.48968328999,2.1943232999983593,53350.823310240005 2025-06-27,10:50:47.000,178,10998768,12885,0,1751021446,12972.381902329995,2.328256770000735,53350.7394648 2025-06-27,10:50:48.000,178,10998727,12805,0,1751021447,12972.193285649999,2.5820254499994917,53350.66260648 2025-06-27,10:50:49.000,178,10998745,12765,0,1751021448,12971.822788600002,2.856941520003602,53350.66260648 2025-06-27,10:50:50.000,178,10998739,13005,0,1751021449,12971.45902786,3.0331697700021323,53350.59273528 2025-06-27,10:50:51.000,178,10998712,12605,0,1751021450,12971.20978438999,3.026120640002773,53350.4949156 2025-06-27,10:50:52.000,178,10998735,12925,0,1751021451,12971.182839149995,2.9415310800031875,53350.47395424 2025-06-27,10:50:53.000,178,10998766,12645,0,1751021452,12971.20978438999,2.8851380400010385,53350.41805728 2025-06-27,10:50:54.000,178,10998732,12805,0,1751021453,12971.223257009995,2.8992362999997567,53350.29927624 2025-06-27,10:50:55.000,178,10998730,12605,0,1751021454,12971.19631177,3.0472680300008506,53350.29228912001 2025-06-27,10:50:56.000,178,10998726,12645,0,1751021455,12971.102003429995,3.2657910600028117,53350.18748232 2025-06-27,10:50:57.000,178,10998767,12645,0,1751021456,12971.17610284,3.4208719200032647,53350.13857248 2025-06-27,10:50:58.000,178,10998762,12925,0,1751021457,12971.31756535,3.4208719200032647,53350.13158536 2025-06-27,10:50:59.000,178,10998721,12605,0,1751021458,12971.485973099996,3.237594539998099,53350.0407528 2025-06-27,10:51:00.000,178,10998724,12645,0,1751021459,12971.640908230002,3.0472680300008506,53350.01280432 2025-06-27,10:51:01.000,178,10998745,12805,0,1751021460,12971.721743950002,2.920383689997834,53350.04773992001 2025-06-27,10:51:02.000,178,10998752,12925,0,1751021461,12971.654380849992,2.9274328200044692,53350.005817200006 2025-06-27,10:51:03.000,178,10998780,12685,0,1751021462,12971.587017749996,3.012022380004055,53349.92895888001 2025-06-27,10:51:04.000,178,10998790,12925,0,1751021463,12971.627435609997,3.117759330001718,53349.85210056 2025-06-27,10:51:05.000,178,10998737,12725,0,1751021464,12971.775634429992,3.1530049799985136,53349.78222936 2025-06-27,10:51:06.000,178,10998790,12845,0,1751021465,12971.883415390002,3.272840190002171,53349.78222936 2025-06-27,10:51:07.000,178,10998735,12845,0,1751021466,12972.072032069998,3.3715280100004748,53349.74030664001 2025-06-27,10:51:08.000,178,10998736,12405,0,1751021467,12972.193285649999,3.392675399998552,53349.76126800001 2025-06-27,10:51:09.000,178,10998740,12605,0,1751021468,12972.240439819994,3.3503806200023973,53349.81017784001 2025-06-27,10:51:10.000,178,10998789,12685,0,1751021469,12972.179813029994,3.27988932000153,53349.80319072 2025-06-27,10:51:11.000,178,10998744,12965,0,1751021470,12972.078768379994,3.2657910600028117,53349.83113920001 2025-06-27,10:51:12.000,178,10998704,12605,0,1751021471,12971.964251109988,3.2939875800002483,53349.82415208 2025-06-27,10:51:13.000,178,10998777,12925,0,1751021472,12971.802579670002,3.343331490003038,53349.78921648001 2025-06-27,10:51:14.000,178,10998763,12685,0,1751021473,12971.620699300001,3.484314090004773,53349.82415208 2025-06-27,10:51:15.000,178,10998775,12725,0,1751021474,12971.35124689999,3.590051040002436,53349.768255120005 2025-06-27,10:51:16.000,178,10998772,12725,0,1751021475,12971.09526712,3.646444080004585,53349.75428088 2025-06-27,10:51:17.000,178,10998731,12885,0,1751021476,12970.778660549993,3.6675914700026624,53349.70537104 2025-06-27,10:51:18.000,178,10998736,12605,0,1751021477,12970.468790289997,3.6746406000020215,53349.649474080004 2025-06-27,10:51:19.000,178,10998746,12965,0,1751021478,12970.266700989996,3.6252966899992316,53349.57261576001 2025-06-27,10:51:20.000,178,10998730,12645,0,1751021479,12970.273437299991,3.477264959998138,53349.46082184 2025-06-27,10:51:21.000,178,10998760,12845,0,1751021480,12970.347536709996,3.378577139999834,53349.363002160004 2025-06-27,10:51:22.000,178,10998744,12685,0,1751021481,12970.536153389992,3.336282360003679,53349.335053680006 2025-06-27,10:51:23.000,178,10998746,12965,0,1751021482,12970.724770069988,3.3080858399989665,53349.27915672 2025-06-27,10:51:24.000,178,10998769,12605,0,1751021483,12970.893177819999,3.167103240004508,53349.24422112 2025-06-27,10:51:25.000,178,10998785,12605,0,1751021484,12970.933595679999,2.955629340001906,53349.15338856 2025-06-27,10:51:26.000,178,10998739,12925,0,1751021485,12971.05484926,2.8216958699995303,53349.12544008 2025-06-27,10:51:27.000,178,10998728,12805,0,1751021486,12971.31756535,2.708909790002508,53349.07653024 2025-06-27,10:51:28.000,178,10998816,12725,0,1751021487,12971.593754059992,2.6736641399984364,53348.95076208001 2025-06-27,10:51:29.000,178,10998786,12845,0,1751021488,12971.782370740002,2.8498923900042428,53348.90185224001 2025-06-27,10:51:30.000,178,10998786,12965,0,1751021489,12971.789107049997,3.117759330001718,53348.880890880006 2025-06-27,10:51:31.000,178,10998729,12845,0,1751021490,12971.694798709992,3.385626269999193,53348.80403256001 2025-06-27,10:51:32.000,178,10998748,12605,0,1751021491,12971.553336199991,3.4208719200032647,53348.74114848 2025-06-27,10:51:33.000,178,10998733,12645,0,1751021492,12971.25020224999,3.3503806200023973,53348.664290160006 2025-06-27,10:51:34.000,178,10998727,12885,0,1751021493,12970.866232579989,3.2093980200006627,53348.65031592 2025-06-27,10:51:35.000,178,10998765,12965,0,1751021494,12970.569834939997,3.026120640002773,53348.643328800004 2025-06-27,10:51:36.000,178,10998758,12685,0,1751021495,12970.361009330001,464.7652830299994,53348.56647048001 2025-06-27,10:51:37.000,178,10998737,12845,0,1751021496,12970.266700989996,2.7864502200027346,53348.53852200001 2025-06-27,10:51:38.000,178,10998805,12805,0,1751021497,12970.233019439991,2.701860660003149,53348.5035864 2025-06-27,10:51:39.000,178,10998788,12925,0,1751021498,12970.17912896,2.7159589200018672,53348.5035864 2025-06-27,10:51:40.000,178,10998748,12645,0,1751021499,12970.185865269996,2.7864502200027346,53348.41974096001 2025-06-27,10:51:41.000,178,10998781,12685,0,1751021500,12970.17239264999,2.8287449999988894,53348.475637920004 2025-06-27,10:51:42.000,178,10998758,12845,0,1751021501,12970.273437299991,2.807597610000812,53348.48961216001 2025-06-27,10:51:43.000,178,10998795,12885,0,1751021502,12970.313855159991,2.751204569998663,53348.496599280006 2025-06-27,10:51:44.000,178,10998706,12845,0,1751021503,12970.367745639996,2.6172711000035633,53348.475637920004 2025-06-27,10:51:45.000,178,10998796,12685,0,1751021504,12970.408163499997,2.504485019999265,53348.46865080001 2025-06-27,10:51:46.000,178,10998766,12965,0,1751021505,12970.340800400001,2.3776006800035248,53348.46166368 2025-06-27,10:51:47.000,178,10998749,12765,0,1751021506,12970.212810509991,2.3564532899981714,53348.44768944001 2025-06-27,10:51:48.000,178,10998780,12685,0,1751021507,12970.13197478999,2.3776006800035248,53348.41974096001 2025-06-27,10:51:49.000,178,10998719,12765,0,1751021508,12970.07808431,2.4198954599996796,53348.41974096001 2025-06-27,10:51:50.000,178,10998781,12765,0,1751021509,12970.09155692999,2.3635024200048065,53348.44070232 2025-06-27,10:51:51.000,178,10998748,12805,0,1751021510,12970.185865269996,2.2154706900037127,53348.4337152 2025-06-27,10:51:52.000,178,10998719,12965,0,1751021511,12970.401427190001,2.025144179999188,53348.475637920004 2025-06-27,10:51:53.000,178,10998748,12765,0,1751021512,12970.569834939997,1.9335054900002433,53348.44768944001 2025-06-27,10:51:54.000,178,10998760,12565,0,1751021513,12970.691088519998,1.9123581000021659,53348.51057352 2025-06-27,10:51:55.000,178,10998731,12605,0,1751021514,12970.758451619993,1.9335054900002433,53348.545509120006 2025-06-27,10:51:56.000,178,10998749,12605,0,1751021515,12970.846023649989,1.870063319998735,53348.53852200001 2025-06-27,10:51:57.000,178,10998723,12645,0,1751021516,12971.000958779994,1.8066211500045029,53348.524547760004 2025-06-27,10:51:58.000,178,10998732,12685,0,1751021517,12971.18957545999,1.863014189999376,53348.61538032001 2025-06-27,10:51:59.000,178,10998740,12805,0,1751021518,12971.35798321,1.975800270003674,53348.62935456 2025-06-27,10:52:00.000,178,10998725,12925,0,1751021519,12971.519654650001,2.1661267800009227,53348.73416136001 2025-06-27,10:52:01.000,178,10998806,12805,0,1751021520,12971.587017749996,2.335305900000094,53348.664290160006 2025-06-27,10:52:02.000,178,10998801,12645,0,1751021521,12971.627435609997,2.5115341499986243,53348.73416136001 2025-06-27,10:52:03.000,178,10998782,12885,0,1751021522,12971.748689189997,2.6807132699977956,53348.73416136001 2025-06-27,10:52:04.000,178,10998758,12605,0,1751021523,12971.856470149993,2.8287449999988894,53348.80403256001 2025-06-27,10:52:05.000,178,10998773,12845,0,1751021524,12971.883415390002,2.856941520003602,53348.84595528 2025-06-27,10:52:06.000,178,10998773,12885,0,1751021525,12971.997932659993,2.87103978000232,53348.96473632 2025-06-27,10:52:07.000,178,10998726,12605,0,1751021526,12972.051823139998,2.913334559998475,53348.96473632 2025-06-27,10:52:08.000,178,10998733,12725,0,1751021527,12972.166340409989,3.0049732500046957,53349.07653024 2025-06-27,10:52:09.000,178,10998747,13165,0,1751021528,12972.31453923,3.0543171600002097,53349.17434992 2025-06-27,10:52:10.000,178,10998743,12885,0,1751021529,12972.523364839995,2.955629340001906,53349.23723400001 2025-06-27,10:52:11.000,178,10998748,12805,0,1751021530,12972.59072793999,2.8992362999997567,53349.265182480005 2025-06-27,10:52:12.000,178,10998695,12725,0,1751021531,12972.6985089,2.9344819500038284,53349.411912 2025-06-27,10:52:13.000,178,10998779,12885,0,1751021532,12972.873652959992,2.906285429999116,53349.46082184 2025-06-27,10:52:14.000,178,10998761,12805,0,1751021533,12972.914070819992,2.856941520003602,53349.59357712001 2025-06-27,10:52:15.000,178,10998721,12725,0,1751021534,12972.994906539992,2.751204569998663,53349.71235816001 2025-06-27,10:52:16.000,178,10998748,12725,0,1751021535,12973.048797019997,2.6666150099990773,53349.78921648001 2025-06-27,10:52:17.000,178,10998718,12965,0,1751021536,12973.163314289988,2.5749763200001325,53349.85210056 2025-06-27,10:52:18.000,178,10998783,13005,0,1751021537,12973.264358939989,2.5608780600014143,53349.984855840004 2025-06-27,10:52:19.000,178,10998801,12685,0,1751021538,12973.358667279994,2.553828930002055,53350.08966264 2025-06-27,10:52:20.000,178,10998751,12445,0,1751021539,12973.365403589989,2.5820254499994917,53350.12459824001 2025-06-27,10:52:21.000,178,10998770,12725,0,1751021540,12973.277831559994,2.5749763200001325,53350.20844368 2025-06-27,10:52:22.000,178,10998702,12725,0,1751021541,12973.028588089997,2.539730670003337,53350.19446944001 2025-06-27,10:52:23.000,178,10998773,12525,0,1751021542,12972.745663069996,2.490386760000547,53350.173508080006 2025-06-27,10:52:24.000,178,10998769,12805,0,1751021543,12972.40884756999,2.5749763200001325,53350.201456560004 2025-06-27,10:52:25.000,178,10998736,12845,0,1751021544,12972.085504689989,2.7159589200018672,53350.103636880005 2025-06-27,10:52:26.000,178,10998747,12725,0,1751021545,12971.816052289993,2.7159589200018672,53350.07568840001 2025-06-27,10:52:27.000,178,10998764,12885,0,1751021546,12971.701535020002,2.5749763200001325,53350.033765680004 2025-06-27,10:52:28.000,178,10998784,12805,0,1751021547,12971.681326090002,2.5256324100046186,53350.06171416 2025-06-27,10:52:29.000,178,10998755,12445,0,1751021548,12971.762161810002,2.391698940002243,53350.054727040006 2025-06-27,10:52:30.000,178,10998782,12685,0,1751021549,12971.863206460002,2.278912859997945,53350.13158536 2025-06-27,10:52:31.000,178,10998754,12645,0,1751021550,12971.903624320003,2.278912859997945,53350.110624 2025-06-27,10:52:32.000,178,10998739,12605,0,1751021551,12971.917096939993,2.3635024200048065,53350.13857248 2025-06-27,10:52:33.000,178,10998778,12765,0,1751021552,12971.997932659993,2.5185832799979835,53350.22940504 2025-06-27,10:52:34.000,178,10998750,12765,0,1751021553,12971.930569559998,2.652516750000359,53350.271327760005 2025-06-27,10:52:35.000,178,10998693,12885,0,1751021554,12971.809315979997,2.7230080500012264,53350.25735352 2025-06-27,10:52:36.000,178,10998757,12925,0,1751021555,12971.748689189997,2.751204569998663,53350.32722472 2025-06-27,10:52:37.000,178,10998789,12685,0,1751021556,12971.741952880002,2.87103978000232,53350.39709592 2025-06-27,10:52:38.000,178,10998762,12885,0,1751021557,12971.795843359992,3.026120640002773,53350.39709592 2025-06-27,10:52:39.000,178,10998757,12645,0,1751021558,12971.944042179988,3.1389067199997953,53350.487928480004 2025-06-27,10:52:40.000,178,10998745,12725,0,1751021559,12972.098977309994,3.1882506300025852,53350.52985120001 2025-06-27,10:52:41.000,178,10998725,12765,0,1751021560,12972.233703509999,3.336282360003679,53350.57876104001 2025-06-27,10:52:42.000,178,10998753,12445,0,1751021561,12972.402111259995,3.4631666999994195,53350.655619360004 2025-06-27,10:52:43.000,178,10998785,12885,0,1751021562,12972.53010114999,3.533658000000287,53350.704529200004 2025-06-27,10:52:44.000,178,10998732,12565,0,1751021563,12972.46947435999,3.4067736600045464,53350.7394648 2025-06-27,10:52:45.000,178,10998759,12845,0,1751021564,12972.4964196,465.0965921399984,53350.809336 2025-06-27,10:52:46.000,178,10998760,12845,0,1751021565,12972.664827349996,3.1600541099978727,53350.86523296001 2025-06-27,10:52:47.000,178,10998764,12685,0,1751021566,12972.860180340002,3.1389067199997953,53350.893181440006 2025-06-27,10:52:48.000,178,10998752,12885,0,1751021567,12973.062269640002,3.1459558499991545,53350.95606552 2025-06-27,10:52:49.000,178,10998789,12725,0,1751021568,12973.358667279994,3.1600541099978727,53351.03292384001 2025-06-27,10:52:50.000,178,10998749,12965,0,1751021569,12973.621383369995,3.216447150000022,53351.05388520001 2025-06-27,10:52:51.000,178,10998767,12925,0,1751021570,12973.762845879995,3.3151349699983257,53351.07484656 2025-06-27,10:52:52.000,178,10998764,12805,0,1751021571,12973.783054809996,3.4208719200032647,53351.07484656 2025-06-27,10:52:53.000,178,10998732,12645,0,1751021572,12973.61464706,3.5125106100022094,53351.13773064 2025-06-27,10:52:54.000,178,10998743,12805,0,1751021573,12973.311513109998,3.6111984300005133,53351.13074352001 2025-06-27,10:52:55.000,178,10998743,12445,0,1751021574,12972.887125579997,3.646444080004585,53351.14471776 2025-06-27,10:52:56.000,178,10998774,12805,0,1751021575,12972.55704639,3.7169353799981764,53351.17266624001 2025-06-27,10:52:57.000,178,10998733,12725,0,1751021576,12972.381902329995,3.63939494999795,53351.17266624001 2025-06-27,10:52:58.000,178,10998772,12525,0,1751021577,12972.280857679994,3.5689036500043585,53351.158692000005 2025-06-27,10:52:59.000,178,10998745,12965,0,1751021578,12972.18654933999,3.590051040002436,53351.17266624001 2025-06-27,10:53:00.000,178,10998783,12765,0,1751021579,12972.18654933999,3.4702158299987786,53351.20061472001 2025-06-27,10:53:01.000,178,10998739,12765,0,1751021580,12972.280857679994,3.336282360003679,53351.24253744 2025-06-27,10:53:02.000,178,10998776,13045,0,1751021581,12972.51662853,465.23052561000077,53351.30542152 2025-06-27,10:53:03.000,178,10998775,13125,0,1751021582,12972.813026169992,3.5618545199977234,53351.34035712001 2025-06-27,10:53:04.000,178,10998768,12445,0,1751021583,12973.109423809998,3.8367705900018336,53351.375292720004 2025-06-27,10:53:05.000,178,10998767,12765,0,1751021584,12973.351930969999,4.069391880002513,53351.4731124 2025-06-27,10:53:06.000,178,10998750,12725,0,1751021585,12973.520338719994,4.37250447000406,53351.52900936 2025-06-27,10:53:07.000,178,10998731,12805,0,1751021586,12973.601174439995,4.633322280002176,53351.61984192 2025-06-27,10:53:08.000,178,10998787,12925,0,1751021587,12973.682010159995,4.837747049998143,53351.68971312 2025-06-27,10:53:09.000,178,10998758,12725,0,1751021588,12973.850417909991,4.950533130002441,53351.79451992 2025-06-27,10:53:10.000,178,10998754,12965,0,1751021589,12973.85715422,5.091515730004176,53351.79451992 2025-06-27,10:53:11.000,178,10998754,12925,0,1751021590,12973.87736315,5.2465965900046285,53351.88535248 2025-06-27,10:53:12.000,178,10998777,12885,0,1751021591,12973.823472669996,5.345284410002932,53351.97618504 2025-06-27,10:53:13.000,178,10998769,12845,0,1751021592,12973.81000004999,5.380530059999728,53352.032082 2025-06-27,10:53:14.000,178,10998751,12885,0,1751021593,12973.87736315,5.4157757100038,53352.08099184 2025-06-27,10:53:15.000,178,10998759,12925,0,1751021594,12973.971671489991,5.36643180000101,53352.15086304 2025-06-27,10:53:16.000,178,10998766,12885,0,1751021595,12974.059243520001,5.281842240001424,53352.24868272 2025-06-27,10:53:17.000,178,10998778,12725,0,1751021596,12974.045770899997,5.1902035500024795,53352.2416956 2025-06-27,10:53:18.000,178,10998775,12485,0,1751021597,12974.086188759997,5.063319209999463,53352.33951528 2025-06-27,10:53:19.000,178,10998787,12645,0,1751021598,12974.113133999992,5.056270080000104,53352.37445088001 2025-06-27,10:53:20.000,178,10998807,12845,0,1751021599,12974.214178649992,5.13381051000033,53352.36047664 2025-06-27,10:53:21.000,178,10998741,12765,0,1751021600,12974.227651269997,5.204301810001198,53352.40938648 2025-06-27,10:53:22.000,178,10998742,12805,0,1751021601,12974.207442339997,5.13381051000033,53352.43733496 2025-06-27,10:53:23.000,178,10998784,12645,0,1751021602,12974.113133999992,4.978729649999877,53352.451309200005 2025-06-27,10:53:24.000,178,10998780,12885,0,1751021603,12973.951462559991,4.837747049998143,53352.44432208001 2025-06-27,10:53:25.000,178,10998729,12605,0,1751021604,12973.79652743,4.696764450003684,53352.47227056001 2025-06-27,10:53:26.000,178,10998730,12805,0,1751021605,12973.61464706,4.612174890004098,53352.42336072001 2025-06-27,10:53:27.000,178,10998730,12805,0,1751021606,12973.48665716999,4.534634460003872,53352.36746376 2025-06-27,10:53:28.000,178,10998771,12765,0,1751021607,12973.46644823999,4.583978369999386,53352.40938648 2025-06-27,10:53:29.000,178,10998754,12725,0,1751021608,12973.365403589989,4.7179118400017614,53352.35348952001 2025-06-27,10:53:30.000,178,10998793,12685,0,1751021609,12973.136369049993,4.9293857400043635,53352.29759256 2025-06-27,10:53:31.000,178,10998721,12605,0,1751021610,12972.961224990002,5.028073560002667,53352.25566984001 2025-06-27,10:53:32.000,178,10998744,12805,0,1751021611,12972.792817239992,5.021024430003308,53352.2416956 2025-06-27,10:53:33.000,178,10998748,13005,0,1751021612,12972.671563659991,5.021024430003308,53352.24868272 2025-06-27,10:53:34.000,178,10998755,12965,0,1751021613,12972.442529119995,5.056270080000104,53352.19977288 2025-06-27,10:53:35.000,178,10998767,12605,0,1751021614,12972.280857679994,467.1126433200043,53352.15086304 2025-06-27,10:53:36.000,178,10998760,12725,0,1751021615,12972.159604099994,5.443972230001236,53352.08797896001 2025-06-27,10:53:37.000,178,10998752,12725,0,1751021616,12972.146131479989,5.387579189999087,53352.115927440005 2025-06-27,10:53:38.000,178,10998753,12765,0,1751021617,12972.179813029994,5.373480930000369,53352.05304336 2025-06-27,10:53:39.000,178,10998739,12965,0,1751021618,12972.233703509999,5.408726580004441,53352.032082 2025-06-27,10:53:40.000,178,10998731,12925,0,1751021619,12972.321275539995,5.436923100001877,53352.05304336 2025-06-27,10:53:41.000,178,10998745,12965,0,1751021620,12972.41558388,467.4369033000039,53352.032082 2025-06-27,10:53:42.000,178,10998726,12925,0,1751021621,12972.57051900999,5.782330469999579,53352.01810776001 2025-06-27,10:53:43.000,178,10998784,13045,0,1751021622,12972.779344620001,6.007902630000899,53351.98317216 2025-06-27,10:53:44.000,178,10998766,12765,0,1751021623,12972.947752369997,6.2405239200015785,53352.06003048001 2025-06-27,10:53:45.000,178,10998780,12605,0,1751021624,12973.042060710002,6.311015220002446,53352.05304336 2025-06-27,10:53:46.000,178,10998767,12605,0,1751021625,12973.035324399993,6.325113480001164,53352.046056240004 2025-06-27,10:53:47.000,178,10998784,12685,0,1751021626,12972.941016060002,6.296916960003728,53352.08797896001 2025-06-27,10:53:48.000,178,10998744,12885,0,1751021627,12972.860180340002,6.367408260004595,53352.046056240004 2025-06-27,10:53:49.000,178,10998729,12805,0,1751021628,12972.779344620001,6.564783900001203,53352.08797896001 2025-06-27,10:53:50.000,178,10998760,12605,0,1751021629,12972.765871999996,6.726913890001015,53352.12291456 2025-06-27,10:53:51.000,178,10998752,12965,0,1751021630,12972.61093686999,6.797405190001882,53352.03906912001 2025-06-27,10:53:52.000,178,10998737,12965,0,1751021631,12972.41558388,6.783306930003164,53352.1019532 2025-06-27,10:54:03.000,178,10998738,12885,0,1751021642,12971.634171919992,6.233474790002219,53351.70368736001 2025-06-27,10:54:04.000,178,10998718,12605,0,1751021643,12971.883415390002,6.085443060001126,53351.7176616 2025-06-27,10:54:05.000,178,10998760,12845,0,1751021644,12972.085504689989,6.036099149998336,53351.67573888001 2025-06-27,10:54:06.000,178,10998700,12845,0,1751021645,12972.34822077999,6.085443060001126,53351.58490632001 2025-06-27,10:54:07.000,178,10998756,12725,0,1751021646,12972.664827349996,6.148885230002634,53351.57093208 2025-06-27,10:54:08.000,178,10998709,12565,0,1751021647,12972.954488679992,6.247573050000938,53351.5779192 2025-06-27,10:54:09.000,178,10998708,12765,0,1751021648,12973.122896430003,6.282818699997733,53351.57093208 2025-06-27,10:54:10.000,178,10998702,12565,0,1751021649,12973.264358939989,6.170032620000711,53351.60586768001 2025-06-27,10:54:11.000,178,10998738,12525,0,1751021650,12973.345194659989,6.022000889999617,53351.58490632001 2025-06-27,10:54:12.000,178,10998675,12685,0,1751021651,12973.419294069994,5.77528134000022,53351.57093208 2025-06-27,10:54:13.000,178,10998744,12605,0,1751021652,12973.50686609999,5.676593520001916,53351.55695784001 2025-06-27,10:54:14.000,178,10998725,12925,0,1751021653,12973.682010159995,5.6131513500004075,53351.55695784001 2025-06-27,10:54:15.000,178,10998708,12725,0,1751021654,12973.78979111999,5.535610920000181,53351.54997072 2025-06-27,10:54:16.000,178,10998759,12685,0,1751021655,12973.81673636,5.387579189999087,53351.52900936 2025-06-27,10:54:17.000,178,10998737,12805,0,1751021656,12973.81673636,5.197252680001839,53351.52202224 2025-06-27,10:54:18.000,178,10998726,12685,0,1751021657,12973.71569171,5.084466600004816,53351.45215104 2025-06-27,10:54:19.000,178,10998711,12965,0,1751021658,12973.60791074999,5.063319209999463,53351.4032412 2025-06-27,10:54:20.000,178,10998730,12925,0,1751021659,12973.52707502999,5.013975300003949,53351.29144728 2025-06-27,10:54:21.000,178,10998752,12685,0,1751021660,12973.439502999994,5.028073560002667,53351.228563200006 2025-06-27,10:54:22.000,178,10998759,12725,0,1751021661,12973.277831559994,5.1408596399996895,53351.207601840004 2025-06-27,10:54:23.000,178,10998738,12845,0,1751021662,12973.156577979993,5.232498329998634,53351.158692000005 2025-06-27,10:54:24.000,178,10998722,12765,0,1751021663,12972.994906539992,5.204301810001198,53351.10279504001 2025-06-27,10:54:25.000,178,10998741,12685,0,1751021664,12972.880389270002,5.169056160004402,53351.039910960004 2025-06-27,10:54:26.000,178,10998770,12725,0,1751021665,12972.745663069996,5.028073560002667,53350.93510416001 2025-06-27,10:54:27.000,178,10998769,12965,0,1751021666,12972.685036279996,4.844796180004778,53350.893181440006 2025-06-27,10:54:28.000,178,10998734,12685,0,1751021667,12972.61093686999,4.576929240000027,53350.90715568 2025-06-27,10:54:29.000,178,10998697,12925,0,1751021668,12972.57051900999,4.365455340004701,53350.83029736 2025-06-27,10:54:30.000,178,10998762,12565,0,1751021669,12972.503155909995,4.365455340004701,53350.76741328001 2025-06-27,10:54:31.000,178,10998758,12805,0,1751021670,12972.38863863999,4.386602730002778,53350.66260648 2025-06-27,10:54:32.000,178,10998723,12925,0,1751021671,12972.20675826999,4.358406209998066,53350.64164512 2025-06-27,10:54:33.000,178,10998720,13005,0,1751021672,12972.072032069998,4.309062300002552,53350.59273528 2025-06-27,10:54:34.000,178,10998752,12965,0,1751021673,12972.058559449993,4.217423610003607,53350.52985120001 2025-06-27,10:54:35.000,178,10998759,12605,0,1751021674,12972.166340409989,4.161030570001458,53350.536838320004 2025-06-27,10:54:36.000,178,10998753,12525,0,1751021675,12972.20675826999,4.27381664999848,53350.54382544 2025-06-27,10:54:37.000,178,10998748,12805,0,1751021676,12972.112449929999,4.569880110000668,53350.52286408 2025-06-27,10:54:38.000,178,10998748,12605,0,1751021677,12972.125922549989,466.77428507999866,53350.47395424 2025-06-27,10:54:39.000,178,10998736,12565,0,1751021678,12972.321275539995,4.999877039997955,53350.4949156 2025-06-27,10:54:40.000,178,10998735,12765,0,1751021679,12972.59072793999,5.042171820001386,53350.51587696 2025-06-27,10:54:41.000,178,10998713,12645,0,1751021680,12972.839971410001,5.021024430003308,53350.487928480004 2025-06-27,10:54:42.000,178,10998740,12605,0,1751021681,12973.042060710002,466.9364150699985,53350.64164512 2025-06-27,10:54:43.000,178,10998760,12845,0,1751021682,12973.163314289988,5.098564860003535,53350.61369664 2025-06-27,10:54:44.000,178,10998759,12645,0,1751021683,12973.250886319998,5.147908769999049,53350.71850344001 2025-06-27,10:54:45.000,178,10998734,12845,0,1751021684,12973.40582144999,5.302989629999502,53350.76741328001 2025-06-27,10:54:46.000,178,10998709,13005,0,1751021685,12973.560756579995,5.584954830002971,53350.809336 2025-06-27,10:54:47.000,178,10998749,12485,0,1751021686,12973.641592299995,467.77526154000225,53350.92112992 2025-06-27,10:54:48.000,178,10998698,12885,0,1751021687,12973.71569171,6.191180009998789,53350.942091280005 2025-06-27,10:54:49.000,178,10998727,12605,0,1751021688,12973.73590064,6.515439989998413,53351.05388520001 2025-06-27,10:54:50.000,178,10998748,12525,0,1751021689,12973.74937325999,6.7128156300022965,53351.10279504001 2025-06-27,10:54:51.000,178,10998715,12605,0,1751021690,12973.62811967999,6.896093010000186,53351.16567912 2025-06-27,10:54:52.000,178,10998714,12725,0,1751021691,12973.500129789994,7.030026480002562,53351.2634988 2025-06-27,10:54:53.000,178,10998772,12805,0,1751021692,12973.412557759999,7.065272129999357,53351.35433136 2025-06-27,10:54:54.000,178,10998745,12965,0,1751021693,12973.412557759999,7.100517780003429,53351.4032412 2025-06-27,10:54:55.000,178,10998734,12645,0,1751021694,12973.44623930999,7.086419520004711,53351.48708664001 2025-06-27,10:54:56.000,178,10998708,12845,0,1751021695,12973.500129789994,7.09346865000407,53351.55695784001 2025-06-27,10:54:57.000,178,10998735,12725,0,1751021696,12973.54728395999,7.178058210003655,53351.563944960006 2025-06-27,10:54:58.000,178,10998758,12645,0,1751021697,12973.65506492,7.262647770003241,53351.61984192 2025-06-27,10:54:59.000,178,10998746,13045,0,1751021698,12973.762845879995,7.438876020001771,53351.66875176 2025-06-27,10:55:00.000,178,10998732,12605,0,1751021699,12973.762845879995,7.685595570001169,53351.65477752001 2025-06-27,10:55:01.000,178,10998735,12725,0,1751021700,12973.78979111999,7.791332519998832,53351.6477904 2025-06-27,10:55:02.000,178,10998721,12845,0,1751021701,12973.91778101,7.85477469000034,53351.66875176 2025-06-27,10:55:03.000,178,10998752,12805,0,1751021702,12974.012089349992,7.953462509998644,53351.7176616 2025-06-27,10:55:04.000,178,10998764,12965,0,1751021703,12974.039034590001,8.066248590002942,53351.780545680005 2025-06-27,10:55:05.000,178,10998776,12765,0,1751021704,12974.079452450002,8.164936410001246,53351.85041688001 2025-06-27,10:55:06.000,178,10998719,12885,0,1751021705,12974.247860199997,8.256575100000191,53351.87137824001 2025-06-27,10:55:07.000,178,10998741,12685,0,1751021706,12974.449949499998,8.397557700001926,53351.95522368 2025-06-27,10:55:08.000,178,10998745,12765,0,1751021707,12974.577939389994,8.460999870003434,53352.01810776001 2025-06-27,10:55:09.000,178,10998729,12605,0,1751021708,12974.68572034999,8.559687690001738,53352.1019532 2025-06-27,10:55:10.000,178,10998731,12925,0,1751021709,12974.71266559,8.609031600004528,53352.19278576 2025-06-27,10:55:11.000,178,10998709,12725,0,1751021710,12974.638566179994,8.651326380000683,53352.20676000001 2025-06-27,10:55:12.000,178,10998755,12565,0,1751021711,12974.476894739993,8.637228120001964,53352.31855392 2025-06-27,10:55:13.000,178,10998721,12365,0,1751021712,12974.396059019993,8.686572030004754,53352.36746376 2025-06-27,10:55:14.000,178,10998727,12565,0,1751021713,12974.369113779998,8.735915940000268,53352.451309200005 2025-06-27,10:55:15.000,178,10998753,12765,0,1751021714,12974.557730459994,8.792308980002417,53352.45829632 2025-06-27,10:55:16.000,178,10998716,12725,0,1751021715,12974.699192969994,8.757063329998346,53352.50720616 2025-06-27,10:55:17.000,178,10998730,12765,0,1751021716,12974.881073339995,8.587884209999174,53352.556116 2025-06-27,10:55:18.000,178,10998703,12845,0,1751021717,12975.150525739991,8.453950740004075,53352.70983264001 2025-06-27,10:55:19.000,178,10998753,12765,0,1751021718,12975.379560280002,8.334115530000417,53352.716819760004 2025-06-27,10:55:20.000,178,10998731,13005,0,1751021719,12975.601858509988,8.186083799999324,53352.75175536 2025-06-27,10:55:21.000,178,10998729,12765,0,1751021720,12975.662485299988,8.08034685000166,53352.77970384001 2025-06-27,10:55:22.000,178,10998719,12765,0,1751021721,12975.669221609998,7.9675607700046385,53352.79367808 2025-06-27,10:55:23.000,178,10998728,12725,0,1751021722,12975.655748989993,7.741988610003318,53352.87752352001 2025-06-27,10:55:24.000,178,10998756,12885,0,1751021723,12975.709639469998,7.4459251500011305,53352.85656216001 2025-06-27,10:55:25.000,178,10998744,12965,0,1751021724,12975.743321019989,7.276746030001959,53352.905472000006 2025-06-27,10:55:26.000,178,10998725,12765,0,1751021725,12975.857838289994,7.326089940004749,53352.93342048 2025-06-27,10:55:27.000,178,10998758,12805,0,1751021726,12975.97235556,7.347237330002827,53352.98233032 2025-06-27,10:55:28.000,178,10998742,12845,0,1751021727,12976.10708175999,7.333139070004108,53352.954381840005 2025-06-27,10:55:29.000,178,10998738,12765,0,1751021728,12976.16770854999,7.22035298999981,53353.03124016 2025-06-27,10:55:30.000,178,10998720,12685,0,1751021729,12976.21486272,7.107566910002788,53353.05918864 2025-06-27,10:55:31.000,178,10998749,12685,0,1751021730,12976.241807959996,6.959535180001694,53353.08015 2025-06-27,10:55:32.000,178,10998689,12845,0,1751021731,12976.29569844,6.910191269998904,53353.16399544001 2025-06-27,10:55:33.000,178,10998729,12685,0,1751021732,12976.31590737,6.9242895300048986,53353.19194392001 2025-06-27,10:55:34.000,178,10998759,12765,0,1751021733,12976.23507165,6.903142139999545,53353.22687952 2025-06-27,10:55:35.000,178,10998731,12725,0,1751021734,12976.06666389999,6.797405190001882,53353.26181512001 2025-06-27,10:55:36.000,178,10998742,13125,0,1751021735,12975.857838289994,6.663471719999507,53353.29675072 2025-06-27,10:55:37.000,178,10998771,12605,0,1751021736,12975.662485299988,6.508390859999054,53353.36662192 2025-06-27,10:55:38.000,178,10998698,12605,0,1751021737,12975.460396000002,6.325113480001164,53353.27578936 2025-06-27,10:55:39.000,178,10998745,12765,0,1751021738,12975.386296589997,6.085443060001126,53353.36662192 2025-06-27,10:55:40.000,178,10998767,12885,0,1751021739,12975.359351350002,5.810526990004291,53353.34566056 2025-06-27,10:55:41.000,178,10998757,12885,0,1751021740,12975.386296589997,5.641347869997844,53353.29675072 2025-06-27,10:55:42.000,178,10998723,12765,0,1751021741,12975.507550169998,5.641347869997844,53353.33168632001 2025-06-27,10:55:43.000,178,10998772,12605,0,1751021742,12975.649012679998,5.6624952600031975,53353.40155752001 2025-06-27,10:55:44.000,178,10998733,12965,0,1751021743,12975.898256149994,5.493316140004026,53353.3246992 2025-06-27,10:55:45.000,178,10998705,12965,0,1751021744,12976.25528058,5.429873970002518,53353.338673440005 2025-06-27,10:55:46.000,178,10998745,12645,0,1751021745,12976.544941909997,5.5074144000027445,53353.37360904 2025-06-27,10:55:47.000,178,10998735,12605,0,1751021746,12976.632513939992,5.740035690003424,53353.387583280004 2025-06-27,10:55:48.000,178,10998771,12685,0,1751021747,12976.592096079992,467.8175563199984,53353.44348024 2025-06-27,10:55:49.000,178,10998771,12765,0,1751021748,12976.437160950001,5.95150958999875,53353.45046736001 2025-06-27,10:55:50.000,178,10998738,12765,0,1751021749,12976.26875319999,5.8739691599985235,53353.41553176 2025-06-27,10:55:51.000,178,10998795,12725,0,1751021750,12976.04645496999,5.838723510001728,53353.42251888 2025-06-27,10:55:52.000,178,10998712,12805,0,1751021751,12975.696166849993,5.789379599998938,53353.38059616001 2025-06-27,10:55:53.000,178,10998700,12605,0,1751021752,12975.150525739991,5.789379599998938,53353.31072496001 2025-06-27,10:55:54.000,178,10998708,12685,0,1751021753,12974.537521529994,5.944460459999391,53353.219892400004 2025-06-27,10:55:55.000,178,10998769,12645,0,1751021754,12973.87736315,6.085443060001126,53353.17796968 2025-06-27,10:55:56.000,178,10998727,12725,0,1751021755,12973.190259529998,6.043148279997695,53353.16399544001 2025-06-27,10:55:57.000,178,10998732,12525,0,1751021756,12972.63788211,5.810526990004291,53353.08713712 2025-06-27,10:55:58.000,178,10998782,12765,0,1751021757,12972.159604099994,5.479217879998032,53353.0102788 2025-06-27,10:55:59.000,178,10998728,12765,0,1751021758,12971.849733839997,5.211350940000557,53352.93342048 2025-06-27,10:56:00.000,178,10998759,12885,0,1751021759,12971.755425499992,5.042171820001386,53352.89848488001 2025-06-27,10:56:01.000,178,10998671,12605,0,1751021760,12971.694798709992,4.985778779999237,53352.87752352001 2025-06-27,10:56:02.000,178,10998734,12965,0,1751021761,12971.816052289993,5.028073560002667,53352.82162656 2025-06-27,10:56:03.000,178,10998770,12885,0,1751021762,12972.024877899988,5.0351226900020265,53352.74476824 2025-06-27,10:56:04.000,178,10998722,12965,0,1751021763,12972.24717612999,5.098564860003535,53352.70983264001 2025-06-27,10:56:05.000,178,10998739,12965,0,1751021764,12972.381902329995,5.197252680001839,53352.716819760004 2025-06-27,10:56:06.000,178,10998733,12685,0,1751021765,12972.381902329995,5.18315442000312,53352.70284552 2025-06-27,10:56:07.000,178,10998758,13005,0,1751021766,12972.33474816,5.1408596399996895,53352.70983264001 2025-06-27,10:56:08.000,178,10998751,12765,0,1751021767,12972.33474816,4.950533130002441,53352.7657296 2025-06-27,10:56:09.000,178,10998761,12685,0,1751021768,12972.45600174,4.809550530000706,53352.82162656 2025-06-27,10:56:10.000,178,10998714,12845,0,1751021769,12972.61767318,4.689715320004325,53352.89149776 2025-06-27,10:56:11.000,178,10998726,12565,0,1751021770,12972.738926760001,4.583978369999386,53352.91245912 2025-06-27,10:56:12.000,178,10998710,12605,0,1751021771,12972.941016060002,4.520536199997878,53353.03124016 2025-06-27,10:56:13.000,178,10998747,12765,0,1751021772,12973.217204769993,4.576929240000027,53353.08015 2025-06-27,10:56:14.000,178,10998750,12765,0,1751021773,12973.52707502999,4.703813580003043,53353.10111136 2025-06-27,10:56:15.000,178,10998747,12765,0,1751021774,12973.83020897999,4.936434870003723,53353.23386664001 2025-06-27,10:56:16.000,178,10998714,12485,0,1751021775,12973.904308389996,5.225449199999275,53353.33168632001 2025-06-27,10:56:17.000,178,10998718,12645,0,1751021776,12973.971671489991,5.373480930000369,53353.42251888 2025-06-27,10:56:18.000,178,10998729,12525,0,1751021777,12973.964935179996,5.387579189999087,53353.54828704001 2025-06-27,10:56:19.000,178,10998758,12725,0,1751021778,12973.904308389996,5.380530059999728,53353.59719688001 2025-06-27,10:56:20.000,178,10998719,13085,0,1751021779,12973.884099459996,5.345284410002932,53353.75091352 2025-06-27,10:56:21.000,178,10998745,12845,0,1751021780,12973.850417909991,5.331186150004214,53353.8487332 2025-06-27,10:56:22.000,178,10998711,12965,0,1751021781,12973.884099459996,5.4510213600005955,53353.86270744001 2025-06-27,10:56:23.000,178,10998723,12725,0,1751021782,12974.025561969996,5.570856570004253,53353.96751424 2025-06-27,10:56:24.000,178,10998729,12805,0,1751021783,12974.092925069992,5.732986560004065,53354.058346800004 2025-06-27,10:56:25.000,178,10998760,12605,0,1751021784,12974.146815549997,5.845772640001087,53354.10026952001 2025-06-27,10:56:26.000,178,10998744,12685,0,1751021785,12974.113133999992,5.881018289997883,53354.21206344 2025-06-27,10:56:27.000,178,10998765,12805,0,1751021786,12974.045770899997,5.859870899999805,53354.28193464 2025-06-27,10:56:28.000,178,10998742,12925,0,1751021787,12974.005353039996,5.845772640001087,53354.344818720005 2025-06-27,10:56:29.000,178,10998727,12845,0,1751021788,12973.998616730001,5.82462525000301,53354.393728560004 2025-06-27,10:56:30.000,178,10998717,12885,0,1751021789,12973.978407800001,5.881018289997883,53354.512509600005 2025-06-27,10:56:31.000,178,10998778,12725,0,1751021790,12973.911044699991,5.838723510001728,53354.53347096001 2025-06-27,10:56:32.000,178,10998744,12965,0,1751021791,12973.783054809996,5.831674380002369,53354.57539368001 2025-06-27,10:56:33.000,178,10998783,12845,0,1751021792,12973.62811967999,5.789379599998938,53354.61032928 2025-06-27,10:56:34.000,178,10998781,12765,0,1751021793,12973.56749288999,5.725937430004706,53354.66622624 2025-06-27,10:56:35.000,178,10998739,12805,0,1751021794,12973.44623930999,5.655446130003838,53354.65923912 2025-06-27,10:56:36.000,178,10998720,12725,0,1751021795,12973.284567869989,5.676593520001916,53354.67321336001 2025-06-27,10:56:37.000,178,10998719,12685,0,1751021796,12973.203732149988,5.895116550003877,53354.64526488 2025-06-27,10:56:38.000,178,10998733,12685,0,1751021797,12973.055533329993,6.162983490001352,53354.631290640005 2025-06-27,10:56:39.000,178,10998738,12605,0,1751021798,12972.934279749992,6.536587380003766,53354.61032928 2025-06-27,10:56:40.000,178,10998725,12965,0,1751021799,12972.839971410001,6.952486050002335,53354.53347096001 2025-06-27,10:56:41.000,178,10998761,12765,0,1751021800,12972.779344620001,7.4036303699977,53354.57539368001 2025-06-27,10:56:42.000,178,10998749,12765,0,1751021801,12972.644618419996,7.763136000001396,53354.49154824 2025-06-27,10:56:43.000,178,10998749,12725,0,1751021802,12972.482946979995,7.946413379999285,53354.49853536 2025-06-27,10:56:44.000,178,10998712,12885,0,1751021803,12972.361693399995,8.052150330004224,53354.44962552 2025-06-27,10:56:45.000,178,10998738,12685,0,1751021804,12972.25391244,8.03805206999823,53354.4426384 2025-06-27,10:56:46.000,178,10998742,12605,0,1751021805,12972.26738505999,7.932315120000567,53354.414689920006 2025-06-27,10:56:47.000,178,10998740,12685,0,1751021806,12972.2943303,7.7560868700020364,53354.43565128001 2025-06-27,10:56:48.000,178,10998751,12805,0,1751021807,12972.28759398999,7.62920252999902,53354.42167704 2025-06-27,10:56:49.000,178,10998792,12645,0,1751021808,12972.301066609994,7.586907750002865,53354.4426384 2025-06-27,10:56:50.000,178,10998706,12605,0,1751021809,12972.34822077999,7.6573990500037326,53354.40071568 2025-06-27,10:56:51.000,178,10998740,13005,0,1751021810,12972.503155909995,7.636251659998379,53354.45661264001 2025-06-27,10:56:52.000,178,10998734,12525,0,1751021811,12972.853444029992,7.572809490004147,53354.463599760005 2025-06-27,10:56:53.000,178,10998751,12805,0,1751021812,12973.223941079988,7.622153399999661,53354.52648384001 2025-06-27,10:56:54.000,178,10998790,13045,0,1751021813,12973.42603037999,7.7278903500046,53354.55443232001 2025-06-27,10:56:55.000,178,10998742,12805,0,1751021814,12973.479920859994,7.939364249999926,53354.61032928 2025-06-27,10:56:56.000,178,10998779,12605,0,1751021815,12973.385612519989,470.12262182999984,53354.70814896 2025-06-27,10:56:57.000,178,10998713,12685,0,1751021816,12973.324985729989,8.531491170004301,53354.77802016 2025-06-27,10:56:58.000,178,10998798,12685,0,1751021817,12973.196995839993,8.686572030004754,53354.78500728 2025-06-27,10:56:59.000,178,10998767,12445,0,1751021818,12973.028588089997,8.644277250001323,53354.86885272001 2025-06-27,10:57:00.000,178,10998781,12725,0,1751021819,12972.941016060002,8.594933339998533,53354.86885272001 2025-06-27,10:57:01.000,178,10998734,12805,0,1751021820,12972.860180340002,8.637228120001964,53354.94571104 2025-06-27,10:57:02.000,178,10998761,12765,0,1751021821,12972.974697609992,8.735915940000268,53355.00859512001 2025-06-27,10:57:03.000,178,10998731,12725,0,1751021822,12973.069005949998,8.71476855000219,53355.12038904 2025-06-27,10:57:04.000,178,10998727,12845,0,1751021823,12973.075742259993,8.686572030004754,53355.12038904 2025-06-27,10:57:05.000,178,10998737,12725,0,1751021824,12973.109423809998,8.679522899998119,53355.183273120005 2025-06-27,10:57:06.000,178,10998740,12845,0,1751021825,12973.176786909993,8.54558943000302,53355.2112216 2025-06-27,10:57:07.000,178,10998689,12645,0,1751021826,12973.257622629993,470.3622922499999,53355.253144320006 2025-06-27,10:57:08.000,178,10998734,12765,0,1751021827,12973.392348829999,8.468049000002793,53355.302054160005 2025-06-27,10:57:09.000,178,10998771,12525,0,1751021828,12973.378876209994,8.49624552000023,53355.28807992 2025-06-27,10:57:10.000,178,10998762,12685,0,1751021829,12973.257622629993,8.517392909998307,53355.364938239996 2025-06-27,10:57:11.000,178,10998758,12685,0,1751021830,12973.116160119993,8.425754219999362,53355.37891248 2025-06-27,10:57:12.000,178,10998756,12685,0,1751021831,12972.927543439997,8.418705090000003,53355.43480944 2025-06-27,10:57:13.000,178,10998746,12725,0,1751021832,12972.779344620001,8.418705090000003,53355.40686096 2025-06-27,10:57:14.000,178,10998747,12885,0,1751021833,12972.6985089,470.4680292000048,53355.40686096 2025-06-27,10:57:15.000,178,10998777,12805,0,1751021834,12972.759135690001,8.601982469997893,53355.43480944 2025-06-27,10:57:16.000,178,10998764,12605,0,1751021835,12972.880389270002,8.623129860003246,53355.3858996 2025-06-27,10:57:17.000,178,10998777,12805,0,1751021836,12973.122896430003,8.468049000002793,53355.46275792001 2025-06-27,10:57:18.000,178,10998715,12725,0,1751021837,12973.203732149988,8.277722489998268,53355.49769352 2025-06-27,10:57:19.000,178,10998754,12805,0,1751021838,12973.331722039999,8.009855550000793,53355.57455184 2025-06-27,10:57:20.000,178,10998790,12685,0,1751021839,12973.40582144999,7.777234260000114,53355.53961624001 2025-06-27,10:57:21.000,178,10998775,12845,0,1751021840,12973.49339348,7.586907750002865,53355.567564720004 2025-06-27,10:57:22.000,178,10998771,12965,0,1751021841,12973.63485599,7.467072539999208,53355.637435920005 2025-06-27,10:57:23.000,178,10998782,13005,0,1751021842,12973.682010159995,7.410679500004335,53355.69333288 2025-06-27,10:57:24.000,178,10998753,12685,0,1751021843,12973.67527385,7.417728630003694,53355.74922984001 2025-06-27,10:57:25.000,178,10998721,12365,0,1751021844,12973.60791074999,7.460023409999849,53355.81910104 2025-06-27,10:57:26.000,178,10998751,12805,0,1751021845,12973.58770181999,7.523465580001357,53355.86102376 2025-06-27,10:57:27.000,178,10998739,12605,0,1751021846,12973.459711929994,7.685595570001169,53355.902946480004 2025-06-27,10:57:28.000,178,10998748,12605,0,1751021847,12973.385612519989,7.897069470003771,53355.93788208 2025-06-27,10:57:29.000,178,10998725,12645,0,1751021848,12973.271095249998,8.059199460003583,53355.9099336 2025-06-27,10:57:30.000,178,10998807,12685,0,1751021849,12973.244150009989,470.07327792000433,53355.902946480004 2025-06-27,10:57:31.000,178,10998757,12525,0,1751021850,12973.196995839993,8.193132929998683,53355.93089496 2025-06-27,10:57:32.000,178,10998779,12605,0,1751021851,12973.129632739998,469.9957374900041,53355.91692072001 2025-06-27,10:57:33.000,178,10998731,12605,0,1751021852,12973.129632739998,7.932315120000567,53355.86102376 2025-06-27,10:57:34.000,178,10998755,12765,0,1751021853,12973.109423809998,7.7278903500046,53355.88198512 2025-06-27,10:57:35.000,178,10998784,12965,0,1751021854,12973.048797019997,7.62920252999902,53355.82608816001 2025-06-27,10:57:36.000,178,10998715,12685,0,1751021855,12972.947752369997,7.664448180003092,53355.700319999996 2025-06-27,10:57:37.000,178,10998760,12645,0,1751021856,12972.745663069996,7.8124799100041855,53355.60948744001 2025-06-27,10:57:38.000,178,10998716,12965,0,1751021857,12972.4964196,8.002806420001434,53355.532629119996 2025-06-27,10:57:39.000,178,10998731,12605,0,1751021858,12972.27412137,8.242476840001473,53355.399873840004 2025-06-27,10:57:40.000,178,10998760,12765,0,1751021859,12972.065295759989,8.510343779998948,53355.26013144 2025-06-27,10:57:41.000,178,10998732,12925,0,1751021860,12971.883415390002,8.728866810000909,53355.16929888 2025-06-27,10:57:42.000,178,10998728,12645,0,1751021861,12971.748689189997,8.827554629999213,53355.00859512001 2025-06-27,10:57:43.000,178,10998718,12765,0,1751021862,12971.607226679997,8.862800280003285,53354.9317368 2025-06-27,10:57:44.000,178,10998720,12605,0,1751021863,12971.47923679,8.778210720003699,53354.91077544001 2025-06-27,10:57:45.000,178,10998760,12885,0,1751021864,12971.405137379996,8.43985247999808,53354.896801200004 2025-06-27,10:57:46.000,178,10998746,13045,0,1751021865,12971.452291549991,8.045101200004865,53354.861865599996 2025-06-27,10:57:47.000,178,10998696,12885,0,1751021866,12971.539863580001,7.62920252999902,53354.80596864 2025-06-27,10:57:48.000,178,10998776,12765,0,1751021867,12971.593754059992,7.311991679998755,53354.76404592 2025-06-27,10:57:49.000,178,10998726,12645,0,1751021868,12971.654380849992,7.058222999999998,53354.750071680006 2025-06-27,10:57:50.000,178,10998696,12885,0,1751021869,12971.701535020002,6.9172403999982635,53354.71513608 2025-06-27,10:57:51.000,178,10998762,12685,0,1751021870,12971.674589779992,468.7832871299979,53354.6871876 2025-06-27,10:57:52.000,178,10998719,12725,0,1751021871,12971.674589779992,6.9172403999982635,53354.70116184001 2025-06-27,10:57:53.000,178,10998718,12605,0,1751021872,12971.694798709992,6.874945620002109,53354.60334216001 2025-06-27,10:57:54.000,178,10998714,12525,0,1751021873,12971.674589779992,6.677569979998225,53354.58936792 2025-06-27,10:57:55.000,178,10998703,12925,0,1751021874,12971.627435609997,6.5013417299996945,53354.61032928 2025-06-27,10:57:56.000,178,10998729,12605,0,1751021875,12971.613962989992,6.381506520003313,53354.55443232001 2025-06-27,10:57:57.000,178,10998716,12765,0,1751021876,12971.836261219993,6.466096080002899,53354.55443232001 2025-06-27,10:57:58.000,178,10998757,12725,0,1751021877,12972.132658859999,6.58593128999928,53354.57539368001 2025-06-27,10:57:59.000,178,10998709,12765,0,1751021878,12972.43579281,6.677569979998225,53354.55443232001 2025-06-27,10:58:00.000,178,10998762,12965,0,1751021879,12972.826498789997,6.755110409998451,53354.6173164 2025-06-27,10:58:01.000,178,10998742,12805,0,1751021880,12973.143105359988,6.832650839998678,53354.62430352001 2025-06-27,10:58:02.000,178,10998714,12845,0,1751021881,12973.372139899999,7.008879090004484,53354.729110320004 2025-06-27,10:58:03.000,178,10998775,12605,0,1751021882,12973.48665716999,7.0793703899980756,53354.70116184001 2025-06-27,10:58:04.000,178,10998665,12605,0,1751021883,12973.52707502999,7.121665170001506,53354.694174719996 2025-06-27,10:58:05.000,178,10998721,12885,0,1751021884,12973.682010159995,7.09346865000407,53354.71513608 2025-06-27,10:58:06.000,178,10998782,12725,0,1751021885,12973.89757208,6.966584310001053,53354.78500728 2025-06-27,10:58:07.000,178,10998723,12805,0,1751021886,12974.180497100002,6.769208670004446,53354.79199440001 2025-06-27,10:58:08.000,178,10998744,12845,0,1751021887,12974.483631049989,6.628226070002711,53354.86885272001 2025-06-27,10:58:09.000,178,10998783,12805,0,1751021888,12974.699192969994,6.466096080002899,53354.88282696 2025-06-27,10:58:10.000,178,10998742,12805,0,1751021889,12974.881073339995,6.430850429998827,53354.99462088 2025-06-27,10:58:11.000,178,10998718,12765,0,1751021890,12975.022535849996,6.571833030000562,53355.09942768 2025-06-27,10:58:12.000,178,10998692,12645,0,1751021891,12975.251570389992,6.7128156300022965,53355.2112216 2025-06-27,10:58:13.000,178,10998741,12805,0,1751021892,12975.305460869997,6.68461911000486,53355.34397688001 2025-06-27,10:58:14.000,178,10998776,12765,0,1751021893,12975.366087659997,6.536587380003766,53355.46275792001 2025-06-27,10:58:15.000,178,10998736,12285,0,1751021894,12975.372823969992,6.536587380003766,53355.567564720004 2025-06-27,10:58:16.000,178,10998788,12685,0,1751021895,12975.285251939997,6.663471719999507,53355.735255600004 2025-06-27,10:58:17.000,178,10998722,12805,0,1751021896,12975.0562174,6.6564225900001475,53355.87499800001 2025-06-27,10:58:18.000,178,10998726,12805,0,1751021897,12974.631829869999,6.7128156300022965,53356.05666312 2025-06-27,10:58:19.000,178,10998794,12725,0,1751021898,12974.200706030002,6.846749100004672,53356.10557296 2025-06-27,10:58:20.000,178,10998734,12805,0,1751021899,12973.843681599996,7.015928220003843,53356.189418400005 2025-06-27,10:58:21.000,178,10998763,12605,0,1751021900,12973.62811967999,7.361335590001545,53356.3640964 2025-06-27,10:58:22.000,178,10998724,12965,0,1751021901,12973.48665716999,7.770185130000755,53356.45492896 2025-06-27,10:58:23.000,178,10998762,12765,0,1751021902,12973.345194659989,8.101494239999738,53356.54576152001 2025-06-27,10:58:24.000,178,10998717,12645,0,1751021903,12973.190259529998,8.214280320004036,53356.67152968 2025-06-27,10:58:25.000,178,10998741,12965,0,1751021904,12973.055533329993,7.988708160002716,53356.762362240006 2025-06-27,10:58:26.000,178,10998763,12685,0,1751021905,12972.941016060002,7.467072539999208,53356.79729784 2025-06-27,10:58:27.000,178,10998720,12765,0,1751021906,12972.947752369997,6.910191269998904,53356.89511752 2025-06-27,10:58:28.000,178,10998756,12605,0,1751021907,12972.887125579997,6.473145210002258,53357.00691144 2025-06-27,10:58:29.000,178,10998701,12725,0,1751021908,12972.779344620001,6.2405239200015785,53356.95101448001 2025-06-27,10:58:30.000,178,10998778,12685,0,1751021909,12972.563782699995,6.212327400004142,53357.041847039996 2025-06-27,10:58:31.000,178,10998743,12565,0,1751021910,12972.213494579999,6.303966090003087,53357.04883416001 2025-06-27,10:58:32.000,178,10998755,13005,0,1751021911,12971.789107049997,6.578882159999921,53356.92306600001 2025-06-27,10:58:33.000,178,10998721,12605,0,1751021912,12971.512918339991,6.797405190001882,53356.8881304 2025-06-27,10:58:34.000,178,10998764,12525,0,1751021913,12971.41861,6.966584310001053,53356.83922056 2025-06-27,10:58:35.000,178,10998724,12725,0,1751021914,12971.43881893,468.9454171199977,53356.69947816 2025-06-27,10:58:36.000,178,10998718,12965,0,1751021915,12971.452291549991,7.051173870000639,53356.643581200005 2025-06-27,10:58:37.000,178,10998749,12965,0,1751021916,12971.485973099996,7.051173870000639,53356.58768424001 2025-06-27,10:58:38.000,178,10998749,12605,0,1751021917,12971.546599889996,7.227402119999169,53356.53178728 2025-06-27,10:58:39.000,178,10998768,12805,0,1751021918,12971.526390959996,7.6010060100015835,53356.54576152001 2025-06-27,10:58:40.000,178,10998706,12685,0,1751021919,12971.405137379996,7.90411860000313,53356.538774399996 2025-06-27,10:58:41.000,178,10998719,12605,0,1751021920,12971.35798321,8.150838150002528,53356.594671360006 2025-06-27,10:58:42.000,178,10998746,12885,0,1751021921,12971.445555239996,8.362312049997854,53356.62261984 2025-06-27,10:58:43.000,178,10998755,12725,0,1751021922,12971.587017749996,8.48919639000087,53356.66454256001 2025-06-27,10:58:44.000,178,10998762,12645,0,1751021923,12971.721743950002,8.630178990002605,53356.72043952 2025-06-27,10:58:45.000,178,10998750,12645,0,1751021924,12971.816052289993,8.651326380000683,53356.811272080005 2025-06-27,10:58:46.000,178,10998723,12725,0,1751021925,12971.721743950002,8.503294649999589,53356.874156159996 2025-06-27,10:58:47.000,178,10998734,12765,0,1751021926,12971.674589779992,8.27067335999891,53356.93704024 2025-06-27,10:58:48.000,178,10998740,12965,0,1751021927,12971.708271329997,8.228378580002754,53356.978962960005 2025-06-27,10:58:49.000,178,10998692,12965,0,1751021928,12971.849733839997,8.3200172700017,53357.04883416001 2025-06-27,10:58:50.000,178,10998729,12845,0,1751021929,12972.051823139998,8.453950740004075,53357.1326796 2025-06-27,10:58:51.000,178,10998744,12925,0,1751021930,12972.280857679994,8.43985247999808,53357.25844776001 2025-06-27,10:58:52.000,178,10998749,12725,0,1751021931,12972.341484469995,8.341164659999777,53357.30037048 2025-06-27,10:58:53.000,178,10998686,12725,0,1751021932,12972.33474816,8.327066400001058,53357.32831896 2025-06-27,10:58:54.000,178,10998753,12805,0,1751021933,12972.213494579999,8.468049000002793,53357.38421592001 2025-06-27,10:58:55.000,178,10998734,12725,0,1751021934,12972.20675826999,8.594933339998533,53357.41915152 2025-06-27,10:58:56.000,178,10998726,12805,0,1751021935,12972.20675826999,8.587884209999174,53357.412164400004 2025-06-27,10:58:57.000,178,10998744,12685,0,1751021936,12972.20675826999,8.53854030000366,53357.39819016 2025-06-27,10:58:58.000,178,10998717,12925,0,1751021937,12972.233703509999,470.3411448600018,53357.41915152 2025-06-27,10:58:59.000,178,10998711,12725,0,1751021938,12972.260648749994,470.2142605199988,53357.49600984 2025-06-27,10:59:00.000,178,10998774,12605,0,1751021939,12972.38863863999,8.122641629997815,53357.49600984 2025-06-27,10:59:01.000,178,10998714,12925,0,1751021940,12972.59746425,7.897069470003771,53357.579855280004 2025-06-27,10:59:02.000,178,10998764,12765,0,1751021941,12972.671563659991,7.699693829999887,53357.579855280004 2025-06-27,10:59:03.000,178,10998747,12765,0,1751021942,12972.583991629996,7.509367320002639,53357.6567136 2025-06-27,10:59:04.000,178,10998766,12805,0,1751021943,12972.41558388,7.474121669998567,53357.64273936001 2025-06-27,10:59:05.000,178,10998742,12925,0,1751021944,12972.25391244,7.558711229998153,53357.67767496 2025-06-27,10:59:06.000,178,10998746,12885,0,1751021945,12972.166340409989,7.551662099998794,53357.68466208 2025-06-27,10:59:07.000,178,10998759,12605,0,1751021946,12972.045086829989,469.39656144000037,53357.68466208 2025-06-27,10:59:08.000,178,10998677,12725,0,1751021947,12971.842997530002,7.45297428000049,53357.67767496 2025-06-27,10:59:09.000,178,10998712,12565,0,1751021948,12971.674589779992,7.3895321099989815,53357.74055904001 2025-06-27,10:59:10.000,178,10998731,12845,0,1751021949,12971.566808819996,7.297893420000037,53357.73357192 2025-06-27,10:59:11.000,178,10998711,13005,0,1751021950,12971.43881893,7.171009080004296,53357.73357192 2025-06-27,10:59:12.000,178,10998718,12685,0,1751021951,12971.27041117999,6.9736334400004125,53357.768507520006 2025-06-27,10:59:13.000,178,10998715,12605,0,1751021952,12971.25693856,6.748061279999092,53357.74055904001 2025-06-27,10:59:14.000,178,10998717,13005,0,1751021953,12971.344510589995,6.614127810003993,53357.69164920001 2025-06-27,10:59:15.000,178,10998772,12605,0,1751021954,12971.364719519996,6.536587380003766,53357.71261056 2025-06-27,10:59:16.000,178,10998701,12445,0,1751021955,12971.35124689999,6.543636510003125,53357.698636320005 2025-06-27,10:59:17.000,178,10998756,12685,0,1751021956,12971.344510589995,6.536587380003766,53357.6567136 2025-06-27,10:59:18.000,178,10998698,12645,0,1751021957,12971.283883799995,6.444948690004821,53357.66370072 2025-06-27,10:59:19.000,178,10998677,12605,0,1751021958,12971.22999331999,6.282818699997733,53357.68466208 2025-06-27,10:59:20.000,178,10998735,12965,0,1751021959,12971.162630219995,6.141836100003275,53357.68466208 2025-06-27,10:59:21.000,178,10998726,12845,0,1751021960,12971.05484926,6.071344800002407,53357.69164920001 2025-06-27,10:59:22.000,178,10998778,13005,0,1751021961,12970.96727722999,6.043148279997695,53357.67068784001 2025-06-27,10:59:23.000,178,10998766,12605,0,1751021962,12970.825814719989,6.064295670003048,53357.67068784001 2025-06-27,10:59:24.000,178,10998736,12565,0,1751021963,12970.610252799997,6.268720439999015,53357.69164920001 2025-06-27,10:59:25.000,178,10998706,12605,0,1751021964,12970.266700989996,6.325113480001164,53357.71261056 2025-06-27,10:59:26.000,178,10998714,12685,0,1751021965,12970.064611689995,6.381506520003313,53357.73357192 2025-06-27,10:59:27.000,178,10998705,12725,0,1751021966,12970.11850217,6.45904695000354,53357.796456000004 2025-06-27,10:59:28.000,178,10998722,12965,0,1751021967,12970.233019439991,6.557734770001844,53357.74055904001 2025-06-27,10:59:29.000,178,10998711,12885,0,1751021968,12970.273437299991,6.6564225900001475,53357.747546160004 2025-06-27,10:59:30.000,178,10998726,12645,0,1751021969,12970.327327779996,6.733963020000374,53357.8313916 2025-06-27,10:59:31.000,178,10998728,12765,0,1751021970,12970.367745639996,6.853798230004031,53357.78248176 2025-06-27,10:59:32.000,178,10998786,12725,0,1751021971,12970.340800400001,7.065272129999357,53357.768507520006 2025-06-27,10:59:33.000,178,10998744,12645,0,1751021972,12970.280173610001,7.290844290000678,53357.80344312 2025-06-27,10:59:34.000,178,10998721,12725,0,1751021973,12970.313855159991,7.565760360004788,53357.747546160004 2025-06-27,10:59:35.000,178,10998726,12965,0,1751021974,12970.448581359997,7.770185130000755,53357.75453328 2025-06-27,10:59:36.000,178,10998732,12485,0,1751021975,12970.731506379998,7.85477469000034,53357.7265848 2025-06-27,10:59:37.000,178,10998722,12765,0,1751021976,12971.16936652999,7.9675607700046385,53357.69164920001 2025-06-27,10:59:38.000,178,10998747,12925,0,1751021977,12971.465764169996,8.115592499998456,53357.67068784001 2025-06-27,10:59:39.000,178,10998689,13045,0,1751021978,12971.587017749996,8.26362422999955,53357.649726480005 2025-06-27,10:59:40.000,178,10998740,12605,0,1751021979,12971.405137379996,8.411655960000644,53357.64273936001 2025-06-27,10:59:41.000,178,10998716,12645,0,1751021980,12971.19631177,8.531491170004301,53357.57286816001 2025-06-27,10:59:42.000,178,10998727,12845,0,1751021981,12970.980749849994,8.432803349998721,53357.55889392 2025-06-27,10:59:43.000,178,10998703,12885,0,1751021982,12970.859496269994,8.214280320004036,53357.5169712 2025-06-27,10:59:44.000,178,10998762,12565,0,1751021983,12970.872968889998,7.953462509998644,53357.56588104 2025-06-27,10:59:45.000,178,10998782,12605,0,1751021984,12970.913386749999,7.7560868700020364,53357.579855280004 2025-06-27,10:59:46.000,178,10998742,12725,0,1751021985,12971.00769508999,7.537563840000075,53357.59382952001 2025-06-27,10:59:47.000,178,10998729,12885,0,1751021986,12971.014431399999,7.481170799997926,53357.62177800001 2025-06-27,10:59:48.000,178,10998680,12605,0,1751021987,12970.953804609999,7.643300789997738,53357.67767496 2025-06-27,10:59:49.000,178,10998732,12685,0,1751021988,12970.933595679999,7.777234260000114,53357.75453328 2025-06-27,10:59:50.000,178,10998755,12645,0,1751021989,12970.846023649989,7.85477469000034,53357.71959768001 2025-06-27,10:59:51.000,178,10998699,12885,0,1751021990,12970.785396859988,7.791332519998832,53357.747546160004 2025-06-27,10:59:52.000,178,10998723,12765,0,1751021991,12970.866232579989,7.650349920004373,53357.81043024001 2025-06-27,10:59:53.000,178,10998765,12605,0,1751021992,12970.947068299989,7.572809490004147,53357.89427568 2025-06-27,10:59:54.000,178,10998729,12605,0,1751021993,12970.96727722999,7.474121669998567,53357.87331432 2025-06-27,10:59:55.000,178,10998720,12645,0,1751021994,12970.933595679999,7.3401882000034675,53357.90824992001 2025-06-27,10:59:56.000,178,10998736,12645,0,1751021995,12970.792133169998,7.156910819998302,53357.90824992001 2025-06-27,10:59:57.000,178,10998658,12805,0,1751021996,12970.616989109993,7.065272129999357,53357.9012628 2025-06-27,10:59:58.000,178,10998729,12605,0,1751021997,12970.590043869997,7.0793703899980756,53357.92222416 2025-06-27,10:59:59.000,178,10998690,13045,0,1751021998,12970.623725420002,7.142812559999584,53357.92222416 2025-06-27,11:00:00.000,178,10998729,12445,0,1751021999,12970.616989109993,7.1851073400030145,53357.95715976001 2025-06-27,11:00:01.000,178,10998694,13005,0,1751022000,12970.549626009997,7.368384720000904,53357.99908248 2025-06-27,11:00:02.000,178,10998701,13045,0,1751022001,12970.468790289997,7.516416450001998,53358.01305672 2025-06-27,11:00:03.000,178,10998767,12845,0,1751022002,12970.367745639996,7.636251659998379,53358.06196656 2025-06-27,11:00:04.000,178,10998791,12725,0,1751022003,12970.233019439991,7.741988610003318,53358.08991504 2025-06-27,11:00:05.000,178,10998773,12645,0,1751022004,12970.13197478999,7.8124799100041855,53358.14581200001 2025-06-27,11:00:06.000,178,10998747,12645,0,1751022005,12970.01072120999,7.90411860000313,53358.18773472 2025-06-27,11:00:07.000,178,10998733,12685,0,1751022006,12969.9366218,7.9675607700046385,53358.23664456 2025-06-27,11:00:08.000,178,10998768,12685,0,1751022007,12970.003984899995,7.981659030003357,53358.22965744 2025-06-27,11:00:09.000,178,10998702,12885,0,1751022008,12970.064611689995,7.981659030003357,53358.23664456 2025-06-27,11:00:10.000,178,10998718,12605,0,1751022009,12970.17239264999,8.03805206999823,53358.299528640004 2025-06-27,11:00:11.000,178,10998695,12645,0,1751022010,12970.21954682,7.974609900003998,53358.31350288001 2025-06-27,11:00:12.000,178,10998707,12845,0,1751022011,12970.286909919996,7.932315120000567,53358.33446424 2025-06-27,11:00:13.000,178,10998728,12645,0,1751022012,12970.226283129996,7.939364249999926,53358.30651576 2025-06-27,11:00:14.000,178,10998695,12685,0,1751022013,12970.185865269996,8.052150330004224,53358.26459304001 2025-06-27,11:00:15.000,178,10998763,12885,0,1751022014,12970.280173610001,8.143789020003169,53358.31350288001 2025-06-27,11:00:16.000,178,10998686,12805,0,1751022015,12970.401427190001,8.157887280001887,53358.31350288001 2025-06-27,11:00:17.000,178,10998780,12805,0,1751022016,12970.475526599992,8.214280320004036,53358.29254152001 2025-06-27,11:00:18.000,178,10998719,12885,0,1751022017,12970.482262910002,8.341164659999777,53358.32747712 2025-06-27,11:00:19.000,178,10998771,12805,0,1751022018,12970.421636120001,8.460999870003434,53358.30651576 2025-06-27,11:00:20.000,178,10998755,12725,0,1751022019,12970.307118849996,8.411655960000644,53358.33446424 2025-06-27,11:00:21.000,178,10998762,12645,0,1751022020,12970.233019439991,8.200182059998042,53358.31350288001 2025-06-27,11:00:22.000,178,10998712,12405,0,1751022021,12970.226283129996,7.988708160002716,53358.299528640004 2025-06-27,11:00:23.000,178,10998747,12605,0,1751022022,12970.21954682,7.6573990500037326,53358.320490000006 2025-06-27,11:00:24.000,178,10998755,12645,0,1751022023,12970.253228369991,7.361335590001545,53358.30651576 2025-06-27,11:00:25.000,178,10998739,12685,0,1751022024,12970.293646229991,7.142812559999584,53358.32747712 2025-06-27,11:00:26.000,178,10998704,12725,0,1751022025,12970.354273019992,468.8537784299988,53358.32747712 2025-06-27,11:00:27.000,178,10998755,12605,0,1751022026,12970.421636120001,6.853798230004031,53358.3554256 2025-06-27,11:00:28.000,178,10998686,12805,0,1751022027,12970.509208149997,6.889043880000827,53358.439271040006 2025-06-27,11:00:29.000,178,10998706,12805,0,1751022028,12970.347536709996,7.086419520004711,53358.488180880006 2025-06-27,11:00:30.000,178,10998743,12765,0,1751022029,12970.09155692999,7.396581239998341,53358.51612936 2025-06-27,11:00:31.000,178,10998712,12765,0,1751022030,12969.97030334999,7.805430780004826,53358.61394904 2025-06-27,11:00:32.000,178,10998695,12725,0,1751022031,12970.1387111,8.27067335999891,53358.704781600005 2025-06-27,11:00:33.000,178,10998729,12965,0,1751022032,12970.515944459992,8.792308980002417,53358.71176872 2025-06-27,11:00:34.000,178,10998748,12765,0,1751022033,12970.798869479993,9.560664149998047,53358.74670432001 2025-06-27,11:00:35.000,178,10998764,12685,0,1751022034,12970.846023649989,10.427707139999256,53358.81657552001 2025-06-27,11:00:36.000,178,10998716,13045,0,1751022035,12970.974013539999,473.0339125200044,53358.83054976 2025-06-27,11:00:37.000,178,10998725,12565,0,1751022036,12971.25693856,11.456880120000278,53358.942343680006 2025-06-27,11:00:38.000,178,10998754,13005,0,1751022037,12971.472500479991,11.541469679999864,53359.02618912 2025-06-27,11:00:39.000,178,10998770,12525,0,1751022038,12971.45902786,11.463929249999637,53359.03317624001 2025-06-27,11:00:40.000,178,10998749,12805,0,1751022039,12971.35798321,11.203111440001521,53359.0541376 2025-06-27,11:00:41.000,178,10998744,12685,0,1751022040,12971.263674869995,10.80836016000103,53359.08208608001 2025-06-27,11:00:42.000,178,10998723,12805,0,1751022041,12971.021167709994,10.35721583999839,53358.991253520006 2025-06-27,11:00:43.000,178,10998752,12605,0,1751022042,12970.866232579989,9.906071520003024,53358.91439520001 2025-06-27,11:00:44.000,178,10998762,12805,0,1751022043,12970.778660549993,9.53246763000061,53358.83054976 2025-06-27,11:00:45.000,178,10998713,12845,0,1751022044,12970.724770069988,9.469025459999102,53358.72574296001 2025-06-27,11:00:46.000,178,10998726,12725,0,1751022045,12970.778660549993,9.553615019998688,53358.61394904 2025-06-27,11:00:47.000,178,10998716,12565,0,1751022046,12970.899914129994,9.694597620000422,53358.55106496 2025-06-27,11:00:48.000,178,10998717,12685,0,1751022047,12971.102003429995,9.81443283000408,53358.51612936 2025-06-27,11:00:49.000,178,10998748,12645,0,1751022048,12971.22999331999,9.835580220002157,53358.44625816 2025-06-27,11:00:50.000,178,10998722,12685,0,1751022049,12971.364719519996,9.80738370000472,53358.44625816 2025-06-27,11:00:51.000,178,10998706,12685,0,1751022050,12971.580281440001,9.750990660002572,53358.43228392001 2025-06-27,11:00:52.000,178,10998775,12685,0,1751022051,12971.876679079993,9.610008060000837,53358.39036120001 2025-06-27,11:00:53.000,178,10998752,12765,0,1751022052,12972.213494579999,9.553615019998688,53358.43228392001 2025-06-27,11:00:54.000,178,10998701,12765,0,1751022053,12972.44926542999,9.602958930001478,53358.45324528 2025-06-27,11:00:55.000,178,10998720,12765,0,1751022054,12972.57051900999,9.659351970003627,53358.46023240001 2025-06-27,11:00:56.000,178,10998699,12685,0,1751022055,12972.752399379991,9.659351970003627,53358.41132256001 2025-06-27,11:00:57.000,178,10998724,12805,0,1751022056,12972.947752369997,9.525418500001251,53358.41132256001 2025-06-27,11:00:58.000,178,10998748,12885,0,1751022057,12973.183523219988,9.377386770000157,53358.44625816 2025-06-27,11:00:59.000,178,10998758,12725,0,1751022058,12973.392348829999,9.229355039999064,53358.4252968 2025-06-27,11:01:00.000,178,10998744,12885,0,1751022059,12973.419294069994,9.264600690003135,53358.4252968 2025-06-27,11:01:01.000,178,10998768,12645,0,1751022060,12973.55402027,9.320993729998008,53358.39036120001 2025-06-27,11:01:02.000,178,10998743,12765,0,1751022061,12973.73590064,9.377386770000157,53358.41132256001 2025-06-27,11:01:03.000,178,10998764,12685,0,1751022062,12973.964935179996,9.511320240002533,53358.36241272001 2025-06-27,11:01:04.000,178,10998713,12765,0,1751022063,12974.140079240002,9.617057190000196,53358.39036120001 2025-06-27,11:01:05.000,178,10998703,12725,0,1751022064,12974.261332820002,9.779187180000008,53358.40433544 2025-06-27,11:01:06.000,178,10998761,13045,0,1751022065,12974.295014369993,9.877874999998312,53358.34843848 2025-06-27,11:01:07.000,178,10998710,12965,0,1751022066,12974.247860199997,9.99771021000197,53358.439271040006 2025-06-27,11:01:08.000,178,10998726,12645,0,1751022067,12974.173760789992,10.082299770001555,53358.46023240001 2025-06-27,11:01:09.000,178,10998714,13125,0,1751022068,12974.167024479997,10.082299770001555,53358.50215512 2025-06-27,11:01:10.000,178,10998703,13125,0,1751022069,12974.241123890002,10.075250640002196,53358.50914224001 2025-06-27,11:01:11.000,178,10998743,12725,0,1751022070,12974.416267949993,10.11754541999835,53358.54407784 2025-06-27,11:01:12.000,178,10998726,12525,0,1751022071,12974.62509355999,10.22328237000329,53358.62792328001 2025-06-27,11:01:13.000,178,10998737,12725,0,1751022072,12974.86760071999,10.39951062000182,53358.67683312001 2025-06-27,11:01:14.000,178,10998756,12965,0,1751022073,12975.062953709996,10.568689740000991,53358.62792328001 2025-06-27,11:01:15.000,178,10998749,13085,0,1751022074,12975.130316809991,10.688524950004648,53358.7397172 2025-06-27,11:01:16.000,178,10998720,12725,0,1751022075,12975.204416219996,10.766065380004875,53358.81657552001 2025-06-27,11:01:17.000,178,10998744,12605,0,1751022076,12975.271779319992,10.864753200003179,53358.8095884 2025-06-27,11:01:18.000,178,10998748,12965,0,1751022077,12975.413241829992,11.03393232000235,53358.81657552001 2025-06-27,11:01:19.000,178,10998751,12685,0,1751022078,12975.574913269993,11.111472750002577,53358.85849824 2025-06-27,11:01:20.000,178,10998763,12925,0,1751022079,12975.689430539998,11.196062310002162,53358.921382320004 2025-06-27,11:01:21.000,178,10998720,12725,0,1751022080,12975.716375779994,11.372290560000692,53358.91439520001 2025-06-27,11:01:22.000,178,10998711,12885,0,1751022081,12975.783738879989,11.414585340004123,53358.942343680006 2025-06-27,11:01:23.000,178,10998723,12765,0,1751022082,12975.803947809989,11.372290560000692,53358.942343680006 2025-06-27,11:01:24.000,178,10998786,12645,0,1751022083,12975.750057329999,11.189013180002803,53359.03317624001 2025-06-27,11:01:25.000,178,10998699,12965,0,1751022084,12975.702903159989,10.99163753999892,53358.99824064 2025-06-27,11:01:26.000,178,10998716,12805,0,1751022085,12975.662485299988,10.942293630003405,53359.01221488001 2025-06-27,11:01:27.000,178,10998744,12925,0,1751022086,12975.615331129993,10.899998849999974,53359.01221488001 2025-06-27,11:01:28.000,178,10998727,12685,0,1751022087,12975.500813860002,10.85065494000446,53358.98426640001 2025-06-27,11:01:29.000,178,10998760,12765,0,1751022088,12975.419978140002,10.85065494000446,53358.970292160004 2025-06-27,11:01:30.000,178,10998749,12765,0,1751022089,12975.366087659997,10.949342760002764,53358.921382320004 2025-06-27,11:01:31.000,178,10998747,12805,0,1751022090,12975.265043009997,473.00571599999967,53358.93535656001 2025-06-27,11:01:32.000,178,10998729,12605,0,1751022091,12975.069690019991,11.25950448000367,53358.91439520001 2025-06-27,11:01:33.000,178,10998733,12565,0,1751022092,12975.00906322999,11.38638881999941,53358.90042096 2025-06-27,11:01:34.000,178,10998738,12645,0,1751022093,12974.94843643999,11.548518809999223,53358.89343384001 2025-06-27,11:01:35.000,178,10998762,12645,0,1751022094,12974.881073339995,11.759992710001825,53358.85151112 2025-06-27,11:01:36.000,178,10998729,12925,0,1751022095,12974.860864409995,11.886877050004841,53358.90740808 2025-06-27,11:01:37.000,178,10998716,12445,0,1751022096,12974.81371024,11.964417479997792,53358.90740808 2025-06-27,11:01:38.000,178,10998744,12805,0,1751022097,12974.80697392999,473.95734855000046,53358.88644672 2025-06-27,11:01:39.000,178,10998738,13005,0,1751022098,12974.800237619995,12.063105300003372,53358.88644672 2025-06-27,11:01:40.000,178,10998718,13005,0,1751022099,12974.76655606999,12.049007040004653,53358.86548536001 2025-06-27,11:01:41.000,178,10998724,12925,0,1751022100,12974.739610829994,12.0278596499993,53358.90740808 2025-06-27,11:01:42.000,178,10998706,12845,0,1751022101,12974.70592927999,12.041957909998018,53358.872472480005 2025-06-27,11:01:43.000,178,10998684,12685,0,1751022102,12974.60488462999,12.006712260001223,53358.802601280004 2025-06-27,11:01:44.000,178,10998719,12725,0,1751022103,12974.497103669994,11.992614000002504,53358.85849824 2025-06-27,11:01:45.000,178,10998745,12765,0,1751022104,12974.335432229993,11.915073570002278,53358.753691440004 2025-06-27,11:01:46.000,178,10998746,12485,0,1751022105,12974.133342929992,11.745894450003107,53358.76766568001 2025-06-27,11:01:47.000,178,10998700,12725,0,1751022106,12973.823472669996,11.647206630004803,53358.704781600005 2025-06-27,11:01:48.000,178,10998772,12805,0,1751022107,12973.66853753999,11.61901011000009,53358.655871760006 2025-06-27,11:01:49.000,178,10998710,12805,0,1751022108,12973.682010159995,11.710648799999035,53358.61394904 2025-06-27,11:01:50.000,178,10998760,13045,0,1751022109,12973.72916432999,11.823434880003333,53358.54407784 2025-06-27,11:01:51.000,178,10998775,12685,0,1751022110,12973.937989940001,11.922122700001637,53358.46023240001 2025-06-27,11:01:52.000,178,10998769,12925,0,1751022111,12974.065979829997,12.006712260001223,53358.36241272001 2025-06-27,11:01:53.000,178,10998735,12885,0,1751022112,12974.234387579992,12.189989639999112,53358.30651576 2025-06-27,11:01:54.000,178,10998706,12965,0,1751022113,12974.443213189988,12.408512670001073,53358.201708960005 2025-06-27,11:01:55.000,178,10998764,13085,0,1751022114,12974.618357249994,12.71162526000262,53358.082927920004 2025-06-27,11:01:56.000,178,10998743,12925,0,1751022115,12974.73287452,13.035885240002244,53358.06895368 2025-06-27,11:01:57.000,178,10998744,12645,0,1751022116,12974.81371024,13.282604790001642,53358.05497944001 2025-06-27,11:01:58.000,178,10998779,12645,0,1751022117,12974.92822750999,13.437685650002095,53358.0410052 2025-06-27,11:01:59.000,178,10998739,12725,0,1751022118,12975.062953709996,13.494078690004244,53358.01305672 2025-06-27,11:02:00.000,178,10998698,12925,0,1751022119,12975.231361459992,475.5434028000018,53358.01305672 2025-06-27,11:02:01.000,178,10998702,12805,0,1751022120,12975.386296589997,13.761945630001719,53357.99209536 2025-06-27,11:02:02.000,178,10998773,12845,0,1751022121,12975.527759099998,13.959321269998327,53358.01305672 2025-06-27,11:02:03.000,178,10998716,12885,0,1751022122,12975.635540059993,14.142598650003492,53357.99209536 2025-06-27,11:02:04.000,178,10998749,12645,0,1751022123,12975.696166849993,14.3399742900001,53358.02703096001 2025-06-27,11:02:05.000,178,10998761,12885,0,1751022124,12975.837629359994,14.544399060003343,53358.05497944001 2025-06-27,11:02:06.000,178,10998762,12765,0,1751022125,12975.99256449,14.755872959998669,53358.04799232 2025-06-27,11:02:07.000,178,10998730,12845,0,1751022126,12976.03298235,14.889806430001045,53358.103889280006 2025-06-27,11:02:08.000,178,10998718,12805,0,1751022127,12975.96561924999,14.98144511999999,53358.08991504 2025-06-27,11:02:09.000,178,10998682,12765,0,1751022128,12975.958882939995,14.988494249999349,53358.19472184001 2025-06-27,11:02:10.000,178,10998773,13005,0,1751022129,12975.98582817999,15.087182069997652,53358.17376048001 2025-06-27,11:02:11.000,178,10998688,13045,0,1751022130,12975.979091869995,15.242262929998105,53358.250618800004 2025-06-27,11:02:12.000,178,10998724,12645,0,1751022131,12975.958882939995,15.3902946599992,53358.250618800004 2025-06-27,11:02:13.000,178,10998761,12845,0,1751022132,12976.09360914,15.340950750003685,53358.2855544 2025-06-27,11:02:14.000,178,10998756,13125,0,1751022133,12976.25528058,15.333901620004326,53358.38337408 2025-06-27,11:02:15.000,178,10998762,12565,0,1751022134,12976.396743090001,15.305705099999614,53358.40433544 2025-06-27,11:02:16.000,178,10998697,12885,0,1751022135,12976.464106189997,477.20699748000334,53358.39734832 2025-06-27,11:02:17.000,178,10998767,12605,0,1751022136,12976.457369880001,15.143575109999801,53358.38337408 2025-06-27,11:02:18.000,178,10998777,12965,0,1751022137,12976.430424639992,14.995543379998708,53358.39036120001 2025-06-27,11:02:19.000,178,10998758,12725,0,1751022138,12976.491051429992,14.79111861000274,53358.39734832 2025-06-27,11:02:20.000,178,10998767,12885,0,1751022139,12976.625777629997,14.720627310001873,53358.40433544 2025-06-27,11:02:21.000,178,10998707,12965,0,1751022140,12976.713349659993,14.805216870001459,53358.33446424 2025-06-27,11:02:22.000,178,10998735,12965,0,1751022141,12976.679668110002,15.087182069997652,53358.31350288001 2025-06-27,11:02:23.000,178,10998732,12925,0,1751022142,12976.666195489997,15.580621170003724,53358.31350288001 2025-06-27,11:02:24.000,178,10998740,13005,0,1751022143,12976.538205600002,16.222092000003613,53358.2855544 2025-06-27,11:02:25.000,178,10998718,12885,0,1751022144,12976.464106189997,16.69438371000433,53358.38337408 2025-06-27,11:02:26.000,178,10998759,12885,0,1751022145,12976.410215709991,16.93405413000437,53358.39734832 2025-06-27,11:02:27.000,178,10998767,12965,0,1751022146,12976.309171059991,16.955201520002447,53358.51612936 2025-06-27,11:02:28.000,178,10998757,12965,0,1751022147,12976.12729068999,478.8987886800023,53358.53010360001 2025-06-27,11:02:29.000,178,10998772,12685,0,1751022148,12975.91172877,16.912906739999016,53358.64888464001 2025-06-27,11:02:30.000,178,10998759,12925,0,1751022149,12975.615331129993,16.82126805000007,53358.73273008 2025-06-27,11:02:31.000,178,10998738,12485,0,1751022150,12975.366087659997,16.581597630000033,53358.69779448001 2025-06-27,11:02:32.000,178,10998784,12805,0,1751022151,12975.197679910001,16.23619026000233,53358.66285888 2025-06-27,11:02:33.000,178,10998696,12565,0,1751022152,12975.103371569996,15.883733759997995,53358.64189752 2025-06-27,11:02:34.000,178,10998780,12565,0,1751022153,12975.170734669991,15.552424649999011,53358.655871760006 2025-06-27,11:02:35.000,178,10998738,12645,0,1751022154,12975.211152529992,15.355049010002404,53358.606961920006 2025-06-27,11:02:36.000,178,10998723,12925,0,1751022155,12975.265043009997,15.178820760003873,53358.54407784 2025-06-27,11:02:37.000,178,10998749,13045,0,1751022156,12975.244834079997,15.073083809998934,53358.51612936 2025-06-27,11:02:38.000,178,10998740,12765,0,1751022157,12975.217888840001,14.92505207999784,53358.44625816 2025-06-27,11:02:39.000,178,10998746,12765,0,1751022158,12975.238097770001,14.727676440001233,53358.4252968 2025-06-27,11:02:40.000,178,10998757,12885,0,1751022159,12975.278515630001,14.466858630003117,53358.31350288001 2025-06-27,11:02:41.000,178,10998761,12685,0,1751022160,12975.426714449997,14.170795170000929,53358.22965744 2025-06-27,11:02:42.000,178,10998766,12605,0,1751022161,12975.534495409993,13.945223009999609,53358.1807476 2025-06-27,11:02:43.000,178,10998768,12685,0,1751022162,12975.777002569994,13.888829970004736,53358.04799232 2025-06-27,11:02:44.000,178,10998763,12485,0,1751022163,12975.95214663,13.860633450000023,53358.00606960001 2025-06-27,11:02:45.000,178,10998718,12725,0,1751022164,12976.10708175999,13.811289540004509,53357.83837872001 2025-06-27,11:02:46.000,178,10998757,12565,0,1751022165,12976.322643679996,13.761945630001719,53357.83837872001 2025-06-27,11:02:47.000,178,10998724,12965,0,1751022166,12976.309171059991,13.698503460000211,53357.68466208 2025-06-27,11:02:48.000,178,10998758,12885,0,1751022167,12976.31590737,13.620963029999984,53357.63575224 2025-06-27,11:02:49.000,178,10998764,12685,0,1751022168,12976.376534160001,13.550471729999117,53357.5868424 2025-06-27,11:02:50.000,178,10998761,12725,0,1751022169,12976.450633569992,13.423587390003377,53357.49600984 2025-06-27,11:02:51.000,178,10998752,12565,0,1751022170,12976.497787740002,13.338997830003791,53357.44011288 2025-06-27,11:02:52.000,178,10998743,13005,0,1751022171,12976.679668110002,13.212113490000775,53357.32831896 2025-06-27,11:02:53.000,178,10998749,12845,0,1751022172,12976.807657999998,13.254408270004205,53357.272422 2025-06-27,11:02:54.000,178,10998789,12645,0,1751022173,12977.056901469994,13.458833040000172,53357.195563680005 2025-06-27,11:02:55.000,178,10998780,12725,0,1751022174,12977.258990769995,13.592766510002548,53357.16062808 2025-06-27,11:02:56.000,178,10998753,12765,0,1751022175,12977.34656279999,13.599815640001907,53357.11171824 2025-06-27,11:02:57.000,178,10998708,12885,0,1751022176,12977.30614493999,13.564569989997835,53357.16062808 2025-06-27,11:02:58.000,178,10998746,12485,0,1751022177,12977.28593600999,13.501127820003603,53357.11870536001 2025-06-27,11:02:59.000,178,10998777,12725,0,1751022178,12977.380244349995,13.458833040000172,53357.11171824 2025-06-27,11:03:00.000,178,10998727,12685,0,1751022179,12977.488025309991,13.47293129999889,53357.11870536001 2025-06-27,11:03:01.000,178,10998745,12685,0,1751022180,12977.582333649996,13.52932434000104,53357.10473112 2025-06-27,11:03:02.000,178,10998763,12565,0,1751022181,12977.703587229997,13.726699979997647,53357.16062808 2025-06-27,11:03:03.000,178,10998792,12605,0,1751022182,12977.838313430002,14.015714310000476,53357.17460232 2025-06-27,11:03:04.000,178,10998760,12805,0,1751022183,12978.060611659988,14.361121679998178,53357.16761520001 2025-06-27,11:03:05.000,178,10998754,12845,0,1751022184,12978.148183689998,14.502104279999912,53357.25146064 2025-06-27,11:03:06.000,178,10998742,12765,0,1751022185,12978.134711069994,14.51620253999863,53357.28639624001 2025-06-27,11:03:07.000,178,10998751,12765,0,1751022186,12978.134711069994,14.51620253999863,53357.32133184 2025-06-27,11:03:08.000,178,10998722,12645,0,1751022187,12978.141447379989,14.607841230004851,53357.35626744001 2025-06-27,11:03:09.000,178,10998731,12565,0,1751022188,12978.026930109998,14.636037750002288,53357.46806136 2025-06-27,11:03:10.000,178,10998750,12685,0,1751022189,12977.952830699993,14.537349930003984,53357.5169712 2025-06-27,11:03:11.000,178,10998786,12725,0,1751022190,12977.919149150002,14.495055150000553,53357.55190680001 2025-06-27,11:03:12.000,178,10998735,12605,0,1751022191,12978.020193799988,14.509153409999271,53357.61479088 2025-06-27,11:03:13.000,178,10998750,12725,0,1751022192,12978.114502139993,14.61489036000421,53357.64273936001 2025-06-27,11:03:14.000,178,10998725,12565,0,1751022193,12978.154919999994,14.833413389998896,53357.76152040001 2025-06-27,11:03:15.000,178,10998771,12605,0,1751022194,12978.235755719994,14.939150340003835,53357.77549464 2025-06-27,11:03:16.000,178,10998739,12765,0,1751022195,12978.316591439994,14.995543379998708,53357.866327200005 2025-06-27,11:03:17.000,178,10998759,12525,0,1751022196,12978.397427159995,15.02373990000342,53357.971134 2025-06-27,11:03:18.000,178,10998760,12445,0,1751022197,12978.50520811999,15.073083809998934,53357.99209536 2025-06-27,11:03:19.000,178,10998783,12845,0,1751022198,12978.60625276999,15.03078903000278,53358.05497944001 2025-06-27,11:03:20.000,178,10998768,12725,0,1751022199,12978.65340694,15.073083809998934,53358.17376048001 2025-06-27,11:03:21.000,178,10998797,13005,0,1751022200,12978.700561109996,15.235213799998746,53358.24363168001 2025-06-27,11:03:22.000,178,10998725,12885,0,1751022201,12978.727506349991,15.340950750003685,53358.33446424 2025-06-27,11:03:23.000,178,10998766,12885,0,1751022202,12978.73424266,15.362098140001763,53358.46023240001 2025-06-27,11:03:24.000,178,10998746,12845,0,1751022203,12978.707297419991,15.347999880003044,53358.5650392 2025-06-27,11:03:25.000,178,10998749,12605,0,1751022204,12978.68708848999,15.242262929998105,53358.669846 2025-06-27,11:03:26.000,178,10998800,12725,0,1751022205,12978.75445159,15.108329460003006,53358.83054976 2025-06-27,11:03:27.000,178,10998713,12685,0,1751022206,12978.794869450001,15.080132939998293,53358.921382320004 2025-06-27,11:03:28.000,178,10998701,12965,0,1751022207,12978.902650409997,15.129476850001083,53359.08208608001 2025-06-27,11:03:29.000,178,10998769,12725,0,1751022208,12979.017167680002,15.263410320003459,53359.21484136 2025-06-27,11:03:30.000,178,10998737,12645,0,1751022209,12979.172102809993,15.340950750003685,53359.34060952 2025-06-27,11:03:31.000,178,10998742,12765,0,1751022210,12979.306829009998,15.340950750003685,53359.46637768001 2025-06-27,11:03:32.000,178,10998729,13005,0,1751022211,12979.529127239999,15.270459450002818,53359.592145840004 2025-06-27,11:03:33.000,178,10998757,12565,0,1751022212,12979.60996296,15.15767336999852,53359.73887536 2025-06-27,11:03:34.000,178,10998750,12525,0,1751022213,12979.717743919995,15.073083809998934,53359.86464352 2025-06-27,11:03:35.000,178,10998752,12765,0,1751022214,12979.778370709995,15.108329460003006,53360.0323344 2025-06-27,11:03:36.000,178,10998753,12765,0,1751022215,12979.79184333,15.24931206000474,53360.095218480004 2025-06-27,11:03:37.000,178,10998765,12605,0,1751022216,12979.75142547,15.42554031000327,53360.20701240001 2025-06-27,11:03:38.000,178,10998729,12685,0,1751022217,12979.71100761,477.7427313599983,53360.35374192001 2025-06-27,11:03:39.000,178,10998757,12965,0,1751022218,12979.576281409994,16.151600700002746,53360.45854872 2025-06-27,11:03:40.000,178,10998745,12845,0,1751022219,12979.65038082,16.511106329999166,53360.549381280005 2025-06-27,11:03:41.000,178,10998822,13085,0,1751022220,12979.78510701999,16.814218920000712,53360.68213656 2025-06-27,11:03:42.000,178,10998767,12645,0,1751022221,12979.88615166999,16.94110326000373,53360.786943360006 2025-06-27,11:03:43.000,178,10998748,12725,0,1751022222,12979.980460009996,17.025692820003314,53360.91969864 2025-06-27,11:03:44.000,178,10998763,12765,0,1751022223,12980.074768350001,16.983398039999884,53361.03149256 2025-06-27,11:03:45.000,178,10998745,12685,0,1751022224,12980.236439790002,16.948152390003088,53361.24110616001 2025-06-27,11:03:46.000,178,10998709,12645,0,1751022225,12980.411583849993,16.89175935000094,53361.40180992 2025-06-27,11:03:47.000,178,10998757,12925,0,1751022226,12980.465474329998,16.807169790001353,53361.51360384 2025-06-27,11:03:48.000,178,10998750,12445,0,1751022227,12980.404847539998,16.764875009997922,53361.68828184 2025-06-27,11:03:49.000,178,10998775,12725,0,1751022228,12980.404847539998,16.630941540002823,53361.86295984001 2025-06-27,11:03:50.000,178,10998691,12805,0,1751022229,12980.377902300002,16.574548500000674,53361.96776664 2025-06-27,11:03:51.000,178,10998760,12925,0,1751022230,12980.391374919993,16.489958940001088,53362.13545752 2025-06-27,11:03:52.000,178,10998715,12925,0,1751022231,12980.357693370002,16.377172860004066,53362.24725144001 2025-06-27,11:03:53.000,178,10998712,12525,0,1751022232,12980.290330269992,478.2855143699999,53362.33808400001 2025-06-27,11:03:54.000,178,10998701,12965,0,1751022233,12980.263385029997,16.384221990003425,53362.47083928 2025-06-27,11:03:55.000,178,10998663,12885,0,1751022234,12980.303802889997,16.41946764000022,53362.561671840005 2025-06-27,11:03:56.000,178,10998730,12885,0,1751022235,12980.324011819997,16.363074599998072,53362.60359456001 2025-06-27,11:03:57.000,178,10998762,12965,0,1751022236,12980.337484440002,16.278485039998486,53362.74333696 2025-06-27,11:03:58.000,178,10998736,12605,0,1751022237,12980.445265399998,16.25733765000041,53362.897053600005 2025-06-27,11:03:59.000,178,10998740,12885,0,1751022238,12980.613673149994,16.18684634999954,53363.02980888 2025-06-27,11:04:00.000,178,10998753,12845,0,1751022239,12980.80228982999,16.158649830002105,53363.13461568001 2025-06-27,11:04:01.000,178,10998729,12605,0,1751022240,12980.92354340999,16.144551570003387,53363.26737096 2025-06-27,11:04:02.000,178,10998752,12885,0,1751022241,12980.957224959995,16.116355049998674,53363.37916488 2025-06-27,11:04:03.000,178,10998692,12685,0,1751022242,12980.937016029995,15.918979410002066,53363.49095880001 2025-06-27,11:04:04.000,178,10998718,12885,0,1751022243,12980.916807099995,477.71453484000085,53363.65864968001 2025-06-27,11:04:05.000,178,10998733,13165,0,1751022244,12980.96396126999,15.460785960000067,53363.686598160006 2025-06-27,11:04:06.000,178,10998757,12845,0,1751022245,12981.078478539996,15.15767336999852,53363.82634056001 2025-06-27,11:04:07.000,178,10998736,12845,0,1751022246,12981.226677359991,14.896855560000404,53363.93114736 2025-06-27,11:04:08.000,178,10998752,12965,0,1751022247,12981.482657139997,14.699479920003796,53363.98704432 2025-06-27,11:04:09.000,178,10998726,12885,0,1751022248,12981.725164299998,14.628988620002929,53364.13377384001 2025-06-27,11:04:10.000,178,10998755,12965,0,1751022249,12981.819472639989,14.607841230004851,53364.16172232001 2025-06-27,11:04:11.000,178,10998787,12525,0,1751022250,12981.826208949999,14.889806430001045,53364.19665792 2025-06-27,11:04:12.000,178,10998738,12685,0,1751022251,12981.678010129988,15.404392919997917,53364.21063216001 2025-06-27,11:04:13.000,178,10998702,12845,0,1751022252,12981.543283929997,15.742751160003536,53364.21761928 2025-06-27,11:04:14.000,178,10998779,12925,0,1751022253,12981.448975589992,15.926028540001425,53364.20364504 2025-06-27,11:04:15.000,178,10998754,12525,0,1751022254,12981.374876180002,16.02471635999973,53364.14076096001 2025-06-27,11:04:16.000,178,10998682,12725,0,1751022255,12981.307513079992,16.02471635999973,53364.2246064 2025-06-27,11:04:17.000,178,10998797,12645,0,1751022256,12981.273831530001,15.982421580003574,53364.19665792 2025-06-27,11:04:18.000,178,10998755,12885,0,1751022257,12981.320985699997,15.83438985000248,53364.17569656 2025-06-27,11:04:19.000,178,10998737,12605,0,1751022258,12981.320985699997,15.644063339997956,53364.13377384001 2025-06-27,11:04:20.000,178,10998754,12725,0,1751022259,12981.327722009992,15.369147270001122,53364.06390264001 2025-06-27,11:04:21.000,178,10998786,13005,0,1751022260,12981.374876180002,15.284557710001536,53364.119799600005 2025-06-27,11:04:22.000,178,10998730,12845,0,1751022261,12981.347930939992,15.38324552999984,53364.07787688 2025-06-27,11:04:23.000,178,10998791,12965,0,1751022262,12981.401821419997,477.41847137999866,53364.0499284 2025-06-27,11:04:24.000,178,10998721,12805,0,1751022263,12981.428766659992,15.524228130001575,53364.01499280001 2025-06-27,11:04:25.000,178,10998761,12885,0,1751022264,12981.523074999997,15.573572040004365,53363.97307008001 2025-06-27,11:04:26.000,178,10998730,12765,0,1751022265,12981.698219059988,15.510129870002856,53363.95909584 2025-06-27,11:04:27.000,178,10998759,12605,0,1751022266,12981.866626809999,15.43963857000199,53364.03595416 2025-06-27,11:04:28.000,178,10998710,12885,0,1751022267,12982.18996969,15.347999880003044,53364.04294128001 2025-06-27,11:04:29.000,178,10998787,12725,0,1751022268,12982.513312570001,15.192919020002591,53364.12678672 2025-06-27,11:04:30.000,178,10998730,12805,0,1751022269,12982.789501279993,15.044887290001498,53364.070889760005 2025-06-27,11:04:31.000,178,10998749,12645,0,1751022270,12983.052217369994,14.896855560000404,53364.14076096001 2025-06-27,11:04:32.000,178,10998745,12765,0,1751022271,12983.26104297999,14.840462519998255,53364.18268368001 2025-06-27,11:04:33.000,178,10998736,12605,0,1751022272,12983.49007752,14.840462519998255,53364.21063216001 2025-06-27,11:04:34.000,178,10998723,12885,0,1751022273,12983.624803719991,14.889806430001045,53364.25954200001 2025-06-27,11:04:35.000,178,10998745,12645,0,1751022274,12983.685430509991,15.03078903000278,53364.2246064 2025-06-27,11:04:36.000,178,10998742,12645,0,1751022275,12983.597858479996,477.0025727100001,53364.26652912 2025-06-27,11:04:37.000,178,10998759,13045,0,1751022276,12983.584385859991,14.939150340003835,53364.24556776 2025-06-27,11:04:38.000,178,10998739,12845,0,1751022277,12983.517022759996,14.84751165000489,53364.21761928 2025-06-27,11:04:39.000,178,10998702,12805,0,1751022278,12983.26777929,14.875708170002326,53364.14774808 2025-06-27,11:04:40.000,178,10998749,12725,0,1751022279,12982.836655450003,14.861609910003608,53364.14076096001 2025-06-27,11:04:41.000,178,10998756,12845,0,1751022280,12982.419004229996,14.769971220004663,53364.07787688 2025-06-27,11:04:42.000,178,10998744,12805,0,1751022281,12982.08218872999,14.607841230004851,53364.11281248001 2025-06-27,11:04:43.000,178,10998777,12765,0,1751022282,12981.873363119994,14.473907760002476,53364.06390264001 2025-06-27,11:04:44.000,178,10998781,12645,0,1751022283,12981.752109539993,14.368170810004813,53364.09185112001 2025-06-27,11:04:45.000,178,10998718,12805,0,1751022284,12981.678010129988,14.375219940004172,53364.13377384001 2025-06-27,11:04:46.000,178,10998723,12845,0,1751022285,12981.637592270003,14.375219940004172,53364.16172232001 2025-06-27,11:04:47.000,178,10998728,12645,0,1751022286,12981.725164299998,14.368170810004813,53364.17569656 2025-06-27,11:04:48.000,178,10998743,12765,0,1751022287,12981.859890499989,14.403416460001608,53364.28050336001 2025-06-27,11:04:49.000,178,10998775,12765,0,1751022288,12982.02829825,14.424563849999686,53364.38531016 2025-06-27,11:04:50.000,178,10998713,12765,0,1751022289,12982.20344230999,14.537349930003984,53364.53203968 2025-06-27,11:04:51.000,178,10998720,12805,0,1751022290,12982.425740539991,14.586693839999498,53364.63684648001 2025-06-27,11:04:52.000,178,10998702,12645,0,1751022291,12982.600884599997,14.628988620002929,53364.741653280005 2025-06-27,11:04:53.000,178,10998718,12925,0,1751022292,12982.883809619998,14.812266000000818,53364.89536992 2025-06-27,11:04:54.000,178,10998766,12565,0,1751022293,12983.146525709999,14.988494249999349,53365.028125200006 2025-06-27,11:04:55.000,178,10998763,12805,0,1751022294,12983.355351319995,15.087182069997652,53365.18882896001 2025-06-27,11:04:56.000,178,10998715,12845,0,1751022295,12983.564176929991,15.164722499997879,53365.32857136 2025-06-27,11:04:57.000,178,10998797,12845,0,1751022296,12983.793211470002,15.228164669999387,53365.4473524 2025-06-27,11:04:58.000,178,10998720,13045,0,1751022297,12984.022246009998,15.305705099999614,53365.61504328 2025-06-27,11:04:59.000,178,10998788,12765,0,1751022298,12984.264753169999,15.43963857000199,53365.78273416 2025-06-27,11:05:00.000,178,10998769,12805,0,1751022299,12984.46010615999,15.524228130001575,53365.88754096001 2025-06-27,11:05:01.000,178,10998733,12645,0,1751022300,12984.58809605,15.55947377999837,53366.0412576 2025-06-27,11:05:02.000,178,10998785,12765,0,1751022301,12984.70934963,15.552424649999011,53366.2159356 2025-06-27,11:05:03.000,178,10998726,12805,0,1751022302,12984.803657969991,15.580621170003724,53366.29279392001 2025-06-27,11:05:04.000,178,10998751,12685,0,1751022303,12984.904702619991,15.644063339997956,53366.40458784 2025-06-27,11:05:05.000,178,10998755,12765,0,1751022304,12984.965329409992,15.735702030004177,53366.53035600001 2025-06-27,11:05:06.000,178,10998736,13125,0,1751022305,12985.025956199992,15.975372450004215,53366.54433024 2025-06-27,11:05:07.000,178,10998746,12725,0,1751022306,12984.985538339992,16.25733765000041,53366.5652916 2025-06-27,11:05:08.000,178,10998745,12685,0,1751022307,12984.945120479992,16.630941540002823,53366.61420144 2025-06-27,11:05:09.000,178,10998788,12605,0,1751022308,12984.924911549992,17.1102823800029,53366.705034000006 2025-06-27,11:05:10.000,178,10998766,12685,0,1751022309,12984.83060321,17.46978800999932,53366.71202112 2025-06-27,11:05:11.000,178,10998791,12885,0,1751022310,12984.796921659996,17.674212780002563,53366.76093096 2025-06-27,11:05:12.000,178,10998724,12725,0,1751022311,12984.837339519996,17.723556689998077,53366.82381504001 2025-06-27,11:05:13.000,178,10998750,12765,0,1751022312,12984.891230000001,17.786998859999585,53366.921634720005 2025-06-27,11:05:14.000,178,10998748,12925,0,1751022313,12984.877757379996,17.87158841999917,53366.9495832 2025-06-27,11:05:15.000,178,10998725,12925,0,1751022314,12984.891230000001,17.92093233000196,53367.03342864001 2025-06-27,11:05:16.000,178,10998707,12845,0,1751022315,12984.938384169996,17.801097119998303,53367.10329984 2025-06-27,11:05:17.000,178,10998746,12765,0,1751022316,12984.891230000001,17.660114520003845,53367.14522256 2025-06-27,11:05:18.000,178,10998750,12645,0,1751022317,12984.884493689991,17.540279310000187,53367.22906800001 2025-06-27,11:05:19.000,178,10998775,12725,0,1751022318,12984.837339519996,17.4556897500006,53367.34086192 2025-06-27,11:05:20.000,178,10998777,12965,0,1751022319,12984.70934963,17.364051060001657,53367.38977176 2025-06-27,11:05:21.000,178,10998708,12845,0,1751022320,12984.554414499995,17.23716671999864,53367.424707360005 2025-06-27,11:05:22.000,178,10998718,12685,0,1751022321,12984.392743059994,17.10323325000354,53367.44566872001 2025-06-27,11:05:23.000,178,10998754,12685,0,1751022322,12984.271489479994,16.955201520002447,53367.44566872001 2025-06-27,11:05:24.000,178,10998752,12525,0,1751022323,12984.197390069989,16.814218920000712,53367.43169448 2025-06-27,11:05:25.000,178,10998742,12645,0,1751022324,12984.076136489988,16.757825879998563,53367.46663008001 2025-06-27,11:05:26.000,178,10998704,12765,0,1751022325,12984.042454939998,16.70848197000305,53367.473617200005 2025-06-27,11:05:27.000,178,10998698,12605,0,1751022326,12984.103081729998,16.64503980000154,53367.487591439996 2025-06-27,11:05:28.000,178,10998778,12885,0,1751022327,12984.170444829993,16.581597630000033,53367.43169448 2025-06-27,11:05:29.000,178,10998790,12725,0,1751022328,12984.224335309998,16.64503980000154,53367.34784904001 2025-06-27,11:05:30.000,178,10998768,12965,0,1751022329,12984.177181139989,16.89175935000094,53367.424707360005 2025-06-27,11:05:31.000,178,10998722,12885,0,1751022330,12984.163708519998,17.046840210001392,53367.4386816 2025-06-27,11:05:32.000,178,10998768,12605,0,1751022331,12984.183917449998,17.07503672999883,53367.41772024001 2025-06-27,11:05:33.000,178,10998735,12925,0,1751022332,12984.264753169999,17.06798759999947,53367.41772024001 2025-06-27,11:05:34.000,178,10998785,12645,0,1751022333,12984.39947936999,17.039791080002033,53367.44566872001 2025-06-27,11:05:35.000,178,10998766,12805,0,1751022334,12984.52073294999,17.039791080002033,53367.44566872001 2025-06-27,11:05:36.000,178,10998747,12605,0,1751022335,12984.64198652999,17.046840210001392,53367.4386816 2025-06-27,11:05:37.000,178,10998745,12605,0,1751022336,12984.655459149995,17.11733151000226,53367.473617200005 2025-06-27,11:05:38.000,178,10998777,12765,0,1751022337,12984.58135973999,17.223068459999922,53367.45964296 2025-06-27,11:05:39.000,178,10998762,12885,0,1751022338,12984.493787709995,17.34995280000294,53367.45265584 2025-06-27,11:05:40.000,178,10998801,12645,0,1751022339,12984.40621568,17.441591490001883,53367.43169448 2025-06-27,11:05:41.000,178,10998750,12925,0,1751022340,12984.345588889999,17.46273887999996,53367.41073312 2025-06-27,11:05:42.000,178,10998744,12685,0,1751022341,12984.386006749999,17.490935400004673,53367.45964296 2025-06-27,11:05:43.000,178,10998761,12645,0,1751022342,12984.54767819,17.589623220002977,53367.424707360005 2025-06-27,11:05:44.000,178,10998741,13125,0,1751022343,12984.64198652999,17.730605820004712,53367.45964296 2025-06-27,11:05:45.000,178,10998748,12885,0,1751022344,12984.72955856,17.9138832000026,53367.48060432 2025-06-27,11:05:46.000,178,10998731,12845,0,1751022345,12984.736294869996,18.061914930003695,53367.49457856001 2025-06-27,11:05:47.000,178,10998686,12725,0,1751022346,12984.66219545999,18.09011145000113,53367.55746264 2025-06-27,11:05:48.000,178,10998777,12925,0,1751022347,12984.58135973999,18.040767539998342,53367.56444976001 2025-06-27,11:05:49.000,178,10998764,12925,0,1751022348,12984.473578779995,17.998472760002187,53367.63432096001 2025-06-27,11:05:50.000,178,10998763,12685,0,1751022349,12984.40621568,17.949128849999397,53367.655282319996 2025-06-27,11:05:51.000,178,10998691,12925,0,1751022350,12984.345588889999,17.98437450000347,53367.72515352 2025-06-27,11:05:52.000,178,10998784,12525,0,1751022351,12984.258016859989,18.224044920003507,53367.760089120005 2025-06-27,11:05:53.000,178,10998770,12965,0,1751022352,12984.028982319993,18.56945229000121,53367.75310200001 2025-06-27,11:05:54.000,178,10998696,12645,0,1751022353,12983.860574569997,18.830270099999325,53367.86489592 2025-06-27,11:05:55.000,178,10998751,12565,0,1751022354,12983.752793610001,18.97830183000042,53367.85092168001 2025-06-27,11:05:56.000,178,10998685,12685,0,1751022355,12983.739320989996,19.02764574000321,53367.94874136001 2025-06-27,11:05:57.000,178,10998712,12565,0,1751022356,12983.759529919997,18.893712270000833,53368.046561040006 2025-06-27,11:05:58.000,178,10998770,12645,0,1751022357,12983.948146599992,18.717484020002303,53368.15136784 2025-06-27,11:05:59.000,178,10998742,12525,0,1751022358,12984.130026969993,18.484862730001623,53368.17931632 2025-06-27,11:06:00.000,178,10998736,12685,0,1751022359,12984.311907339994,18.294536220004375,53368.20726480001 2025-06-27,11:06:01.000,178,10998715,12645,0,1751022360,12984.554414499995,18.125357099997927,53368.3470072 2025-06-27,11:06:02.000,178,10998733,12925,0,1751022361,12984.74976749,17.97027624000475,53368.430852640005 2025-06-27,11:06:03.000,178,10998752,12565,0,1751022362,12984.911438930001,17.857490160000452,53368.50072384001 2025-06-27,11:06:04.000,178,10998746,12645,0,1751022363,12984.931647860001,17.794047989998944,53368.598543520005 2025-06-27,11:06:05.000,178,10998733,12885,0,1751022364,12984.891230000001,17.74470408000343,53368.61251776 2025-06-27,11:06:06.000,178,10998691,12765,0,1751022365,12984.844075829991,17.667163650003204,53368.60553064 2025-06-27,11:06:07.000,178,10998745,13085,0,1751022366,12984.695877009995,17.582574090003618,53368.67540184 2025-06-27,11:06:08.000,178,10998752,12965,0,1751022367,12984.62177759999,17.46273887999996,53368.745273040004 2025-06-27,11:06:09.000,178,10998705,12765,0,1751022368,12984.48031508999,17.32880541000486,53368.71033744001 2025-06-27,11:06:10.000,178,10998736,12805,0,1751022369,12984.372534129994,17.159626289998414,53368.71033744001 2025-06-27,11:06:11.000,178,10998723,13085,0,1751022370,12984.42642461,17.152577159999055,53368.80117 2025-06-27,11:06:12.000,178,10998762,12925,0,1751022371,12984.392743059994,479.11026257999765,53368.75924728001 2025-06-27,11:06:13.000,178,10998748,12725,0,1751022372,12984.39947936999,17.244215849998,53368.78719576001 2025-06-27,11:06:14.000,178,10998763,12605,0,1751022373,12984.40621568,17.32880541000486,53368.766234400005 2025-06-27,11:06:15.000,178,10998757,12965,0,1751022374,12984.345588889999,17.357001930002298,53368.77322152 2025-06-27,11:06:16.000,178,10998736,12845,0,1751022375,12984.305171029999,17.371100190001016,53368.78020864 2025-06-27,11:06:17.000,178,10998785,12685,0,1751022376,12984.258016859989,17.34995280000294,53368.83610560001 2025-06-27,11:06:18.000,178,10998750,12925,0,1751022377,12984.258016859989,17.441591490001883,53368.82213136 2025-06-27,11:06:19.000,178,10998749,12845,0,1751022378,12984.271489479994,17.51913192000211,53368.864054080004 2025-06-27,11:06:20.000,178,10998726,12765,0,1751022379,12984.244544239999,17.51913192000211,53368.82213136 2025-06-27,11:06:21.000,178,10998695,12565,0,1751022380,12984.224335309998,17.617819740000414,53368.815144240005 2025-06-27,11:06:22.000,178,10998725,12965,0,1751022381,12984.264753169999,17.70945842999936,53368.80117 2025-06-27,11:06:23.000,178,10998757,12605,0,1751022382,12984.298434719989,17.772900600000867,53368.79418288 2025-06-27,11:06:24.000,178,10998739,12845,0,1751022383,12984.325379959999,17.92798146000132,53368.7312988 2025-06-27,11:06:25.000,178,10998743,13125,0,1751022384,12984.345588889999,18.076013190002413,53368.72431168 2025-06-27,11:06:26.000,178,10998724,12725,0,1751022385,12984.365797819999,18.28748708999774,53368.66841472001 2025-06-27,11:06:27.000,178,10998728,12565,0,1751022386,12984.386006749999,18.37912578000396,53368.61251776 2025-06-27,11:06:28.000,178,10998714,12805,0,1751022387,12984.4870514,18.56945229000121,53368.59155640001 2025-06-27,11:06:29.000,178,10998746,12565,0,1751022388,12984.58135973999,18.809122710001247,53368.59155640001 2025-06-27,11:06:30.000,178,10998789,12445,0,1751022389,12984.58809605,18.97830183000042,53368.59155640001 2025-06-27,11:06:31.000,178,10998753,12805,0,1751022390,12984.60156866999,19.098137040004076,53368.549633680006 2025-06-27,11:06:32.000,178,10998710,12645,0,1751022391,12984.473578779995,19.091087910004717,53368.49373672 2025-06-27,11:06:33.000,178,10998731,12565,0,1751022392,12984.298434719989,19.02059661000385,53368.47277536001 2025-06-27,11:06:34.000,178,10998739,12765,0,1751022393,12984.163708519998,18.950105310002982,53368.45181400001 2025-06-27,11:06:35.000,178,10998740,12765,0,1751022394,12984.076136489988,18.78092619000381,53368.36796856 2025-06-27,11:06:36.000,178,10998712,12845,0,1751022395,12983.995300770002,18.625845330003358,53368.242200400004 2025-06-27,11:06:37.000,178,10998723,12965,0,1751022396,12983.954882910002,18.541255770003772,53368.18630344001 2025-06-27,11:06:38.000,178,10998712,12885,0,1751022397,12983.934673980002,18.54830490000313,53368.07450952 2025-06-27,11:06:39.000,178,10998788,12965,0,1751022398,12983.880783499997,18.5060101199997,53367.96970272001 2025-06-27,11:06:40.000,178,10998754,12805,0,1751022399,12983.840365639997,18.39322404000268,53367.87188304001 2025-06-27,11:06:41.000,178,10998734,12885,0,1751022400,12983.927937669992,18.32273274000181,53367.82996032001 2025-06-27,11:06:42.000,178,10998747,12845,0,1751022401,12984.035718630003,18.27338882999902,53367.70419216001 2025-06-27,11:06:43.000,178,10998721,12805,0,1751022402,12984.177181139989,18.252241440000944,53367.61335960001 2025-06-27,11:06:44.000,178,10998783,12885,0,1751022403,12984.332116269994,18.245192310001585,53367.46663008001 2025-06-27,11:06:45.000,178,10998714,12725,0,1751022404,12984.46010615999,18.252241440000944,53367.45964296 2025-06-27,11:06:46.000,178,10998704,12805,0,1751022405,12984.62177759999,18.231094050002866,53367.354836160004 2025-06-27,11:06:47.000,178,10998731,12605,0,1751022406,12984.74976749,18.195848399998795,53367.27099072 2025-06-27,11:06:48.000,178,10998741,12845,0,1751022407,12984.783449039991,18.13945536000392,53367.21509376 2025-06-27,11:06:49.000,178,10998737,12765,0,1751022408,12984.803657969991,18.012571020000905,53367.138235440005 2025-06-27,11:06:50.000,178,10998722,12645,0,1751022409,12984.783449039991,17.87863754999853,53367.06137712001 2025-06-27,11:06:51.000,178,10998741,12685,0,1751022410,12984.844075829991,17.794047989998944,53366.95657032 2025-06-27,11:06:52.000,178,10998713,12685,0,1751022411,12984.74303117999,17.716507559998718,53366.88669912 2025-06-27,11:06:53.000,178,10998728,12565,0,1751022412,12984.50052401999,17.660114520003845,53366.79586656001 2025-06-27,11:06:54.000,178,10998766,12725,0,1751022413,12984.37927043999,17.808146249997662,53366.78189232 2025-06-27,11:06:55.000,178,10998749,12605,0,1751022414,12984.54094187999,17.97027624000475,53366.65612416001 2025-06-27,11:06:56.000,178,10998735,12605,0,1751022415,12984.716085939996,18.13945536000392,53366.64214992 2025-06-27,11:06:57.000,178,10998733,12925,0,1751022416,12984.72282224999,18.435518819998833,53366.60721432001 2025-06-27,11:06:58.000,178,10998737,12805,0,1751022417,12984.716085939996,19.069940519999363,53366.53035600001 2025-06-27,11:06:59.000,178,10998772,12765,0,1751022418,12984.68240438999,19.739607870003965,53366.53035600001 2025-06-27,11:07:00.000,178,10998717,13005,0,1751022419,12984.776712729996,20.19075218999933,53366.4954204 2025-06-27,11:07:01.000,178,10998790,13045,0,1751022420,12984.965329409992,20.451570000004722,53366.46048480001 2025-06-27,11:07:02.000,178,10998765,12965,0,1751022421,12985.120264539997,20.543208690003667,53366.467471920005 2025-06-27,11:07:03.000,178,10998745,12765,0,1751022422,12985.275199670003,20.63484738000261,53366.53035600001 2025-06-27,11:07:04.000,178,10998752,12925,0,1751022423,12985.315617529988,20.70533868000348,53366.53035600001 2025-06-27,11:07:05.000,178,10998779,12445,0,1751022424,12985.376244319988,20.733535200000915,53366.5652916 2025-06-27,11:07:06.000,178,10998774,12565,0,1751022425,12985.329090149993,20.747633459999633,53366.59324008 2025-06-27,11:07:07.000,178,10998682,12565,0,1751022426,12985.335826459988,20.775829980004346,53366.586252960005 2025-06-27,11:07:08.000,178,10998735,12725,0,1751022427,12985.254990740003,20.82517388999986,53366.5652916 2025-06-27,11:07:09.000,178,10998778,12765,0,1751022428,12985.342562769998,20.86746867000329,53366.62817568001 2025-06-27,11:07:10.000,178,10998711,12725,0,1751022429,12985.396453249989,20.86041954000393,53366.57926584001 2025-06-27,11:07:11.000,178,10998727,12605,0,1751022430,12985.416662179989,20.76878084999771,53366.481446159996 2025-06-27,11:07:12.000,178,10998710,12445,0,1751022431,12985.436871109989,20.613699990004534,53366.50240752 2025-06-27,11:07:13.000,178,10998710,12605,0,1751022432,12985.504234209999,20.451570000004722,53366.418562080005 2025-06-27,11:07:14.000,178,10998739,12605,0,1751022433,12985.484025279999,20.310587400002987,53366.43952344001 2025-06-27,11:07:15.000,178,10998698,12765,0,1751022434,12985.490761589994,20.18370305999997,53366.4255492 2025-06-27,11:07:16.000,178,10998713,12525,0,1751022435,12985.55812468999,20.028622199999518,53366.32074240001 2025-06-27,11:07:17.000,178,10998701,12525,0,1751022436,12985.571597309994,19.986327420003363,53366.22990984 2025-06-27,11:07:18.000,178,10998721,12645,0,1751022437,12985.517706829989,20.077966110002308,53366.20894848 2025-06-27,11:07:19.000,178,10998732,12805,0,1751022438,12985.423398489998,20.338783920000424,53366.181000000004 2025-06-27,11:07:20.000,178,10998772,12805,0,1751022439,12985.544652069999,20.550257820003026,53366.05523184001 2025-06-27,11:07:21.000,178,10998688,12605,0,1751022440,12985.672641959995,20.578454340000462,53365.92247656 2025-06-27,11:07:22.000,178,10998730,12925,0,1751022441,12985.80063184999,20.486815650001517,53365.92247656 2025-06-27,11:07:23.000,178,10998756,12965,0,1751022442,12985.88146756999,20.36698043999786,53365.831644 2025-06-27,11:07:24.000,178,10998721,12445,0,1751022443,12985.90841281,20.19075218999933,53365.831644 2025-06-27,11:07:25.000,178,10998702,12645,0,1751022444,12985.894940189995,19.922885250001855,53365.78273416 2025-06-27,11:07:26.000,178,10998731,13005,0,1751022445,12985.854522329995,19.669116570003098,53365.747798560005 2025-06-27,11:07:27.000,178,10998740,12645,0,1751022446,12985.80063184999,19.41534789000434,53365.75478568 2025-06-27,11:07:28.000,178,10998743,12725,0,1751022447,12985.7669503,19.25321790000453,53365.70587584 2025-06-27,11:07:29.000,178,10998754,12605,0,1751022448,12985.672641959995,19.126333560001513,53365.63600464 2025-06-27,11:07:30.000,178,10998765,12605,0,1751022449,12985.61875147999,19.02059661000385,53365.5870948 2025-06-27,11:07:31.000,178,10998744,12805,0,1751022450,12985.551388379994,18.900761400000192,53365.5172236 2025-06-27,11:07:32.000,178,10998770,13245,0,1751022451,12985.544652069999,18.865515750003397,53365.48927512 2025-06-27,11:07:33.000,178,10998768,12605,0,1751022452,12985.585069929999,18.74568053999974,53365.46831376 2025-06-27,11:07:34.000,178,10998794,12725,0,1751022453,12985.74000505999,18.639943590002076,53365.45433952001 2025-06-27,11:07:35.000,178,10998748,13205,0,1751022454,12985.894940189995,18.527157509997778,53365.44036528 2025-06-27,11:07:36.000,178,10998768,12645,0,1751022455,12986.076820559996,18.38617491000332,53365.43337816001 2025-06-27,11:07:37.000,178,10998805,12885,0,1751022456,12986.184601519992,18.308634480003093,53365.3774812 2025-06-27,11:07:38.000,178,10998738,12765,0,1751022457,12986.278909859997,18.15355362000264,53365.412416800005 2025-06-27,11:07:39.000,178,10998728,12965,0,1751022458,12986.326064029992,18.012571020000905,53365.38446832001 2025-06-27,11:07:40.000,178,10998729,12805,0,1751022459,12986.373218200002,17.87158841999917,53365.38446832001 2025-06-27,11:07:41.000,178,10998753,12765,0,1751022460,12986.400163439997,17.786998859999585,53365.37049408 2025-06-27,11:07:42.000,178,10998691,12725,0,1751022461,12986.353009270002,17.653065390004485,53365.37049408 2025-06-27,11:07:43.000,178,10998738,12605,0,1751022462,12986.299118789997,17.490935400004673,53365.412416800005 2025-06-27,11:07:44.000,178,10998759,12725,0,1751022463,12986.339536649997,17.307658019999508,53365.3774812 2025-06-27,11:07:45.000,178,10998676,12485,0,1751022464,12986.373218200002,17.10323325000354,53365.39844256 2025-06-27,11:07:46.000,178,10998736,12525,0,1751022465,12986.454053920002,16.962250650001806,53365.3774812 2025-06-27,11:07:47.000,178,10998692,12885,0,1751022466,12986.480999159998,16.771924140004558,53365.37049408 2025-06-27,11:07:48.000,178,10998742,12725,0,1751022467,12986.534889639988,16.588646759999392,53365.37049408 2025-06-27,11:07:49.000,178,10998672,12725,0,1751022468,12986.588780119993,16.47586068000237,53365.32158424 2025-06-27,11:07:50.000,178,10998721,12805,0,1751022469,12986.635934289989,16.334878080000635,53365.28664864001 2025-06-27,11:07:51.000,178,10998727,12525,0,1751022470,12986.649406909994,16.13045331000467,53365.31459712001 2025-06-27,11:07:52.000,178,10998745,12725,0,1751022471,12986.642670599998,15.954225059998862,53365.30761000001 2025-06-27,11:07:53.000,178,10998785,12645,0,1751022472,12986.703297389999,15.79209506999905,53365.32857136 2025-06-27,11:07:54.000,178,10998729,12965,0,1751022473,12986.763924179999,15.629965079999238,53365.34953272 2025-06-27,11:07:55.000,178,10998688,13045,0,1751022474,12986.750451559994,15.594719430002442,53365.35651984001 2025-06-27,11:07:56.000,178,10998713,12565,0,1751022475,12986.662879529998,15.700456380000105,53365.33555848001 2025-06-27,11:07:57.000,178,10998716,12725,0,1751022476,12986.460790229998,16.06701114000316,53365.33555848001 2025-06-27,11:07:58.000,178,10998713,12685,0,1751022477,12986.265437239992,16.4406150299983,53365.35651984001 2025-06-27,11:07:59.000,178,10998756,12725,0,1751022478,12986.198074139997,16.743727619999845,53365.363506960006 2025-06-27,11:08:00.000,178,10998759,12765,0,1751022479,12986.184601519992,16.87766109000222,53365.35651984001 2025-06-27,11:08:01.000,178,10998737,12845,0,1751022480,12986.164392589992,16.955201520002447,53365.39844256 2025-06-27,11:08:02.000,178,10998740,12765,0,1751022481,12986.117238419996,16.898808480000298,53365.46831376 2025-06-27,11:08:03.000,178,10998770,13005,0,1751022482,12986.103765799991,16.800120660001994,53365.55914632 2025-06-27,11:08:04.000,178,10998729,12765,0,1751022483,12986.110502110001,16.680285449998337,53365.63600464 2025-06-27,11:08:05.000,178,10998751,12605,0,1751022484,12986.036402699996,16.567499370001315,53365.69190160001 2025-06-27,11:08:06.000,178,10998775,12765,0,1751022485,12985.915149119995,16.47586068000237,53365.74081144001 2025-06-27,11:08:07.000,178,10998749,12765,0,1751022486,12985.86125863999,16.327828950001276,53365.85260536 2025-06-27,11:08:08.000,178,10998707,12685,0,1751022487,12985.874731259995,16.18684634999954,53365.83863112001 2025-06-27,11:08:09.000,178,10998758,12685,0,1751022488,12985.86799495,477.9965000400043,53365.87356672 2025-06-27,11:08:10.000,178,10998790,12965,0,1751022489,12985.86125863999,477.81322265999916,53365.978373519996 2025-06-27,11:08:11.000,178,10998772,12765,0,1751022490,12985.935358049996,15.651112470004591,53365.98536064001 2025-06-27,11:08:12.000,178,10998732,12805,0,1751022491,12985.88820388,15.517179000002216,53366.02029624 2025-06-27,11:08:13.000,178,10998730,12925,0,1751022492,12985.9690396,15.453736830000707,53366.06221896 2025-06-27,11:08:14.000,178,10998766,12725,0,1751022493,12985.995984839996,15.38324552999984,53366.1111288 2025-06-27,11:08:15.000,178,10998744,12845,0,1751022494,12985.98924853,15.397343789998558,53366.10414168001 2025-06-27,11:08:16.000,178,10998735,12925,0,1751022495,12985.915149119995,15.488982480004779,53366.20894848 2025-06-27,11:08:17.000,178,10998752,12965,0,1751022496,12985.733268749995,15.496031610004138,53366.201961360006 2025-06-27,11:08:18.000,178,10998727,13005,0,1751022497,12985.67937826999,15.496031610004138,53366.2159356 2025-06-27,11:08:19.000,178,10998759,12805,0,1751022498,12985.72653244,15.488982480004779,53366.26484544 2025-06-27,11:08:20.000,178,10998771,12805,0,1751022499,12985.84104970999,15.524228130001575,53366.34170376001 2025-06-27,11:08:21.000,178,10998757,12885,0,1751022500,12985.854522329995,15.446687700001348,53366.33471664 2025-06-27,11:08:22.000,178,10998769,12845,0,1751022501,12985.9690396,15.298655970000254,53366.39061360001 2025-06-27,11:08:23.000,178,10998750,12645,0,1751022502,12986.016193769996,15.115378590002365,53366.43952344001 2025-06-27,11:08:24.000,178,10998749,12805,0,1751022503,12986.144183659992,14.967346860001271,53366.45349768 2025-06-27,11:08:25.000,178,10998732,12845,0,1751022504,12986.144183659992,14.727676440001233,53366.537343120006 2025-06-27,11:08:26.000,178,10998704,12645,0,1751022505,12986.171128900001,14.530300800004625,53366.59324008 2025-06-27,11:08:27.000,178,10998725,12645,0,1751022506,12986.191337830001,14.3399742900001,53366.635162800005 2025-06-27,11:08:28.000,178,10998742,13045,0,1751022507,12986.238491999997,14.128500390004774,53366.649137039996 2025-06-27,11:08:29.000,178,10998738,12765,0,1751022508,12986.251964620002,13.973419530004321,53366.73298248 2025-06-27,11:08:30.000,178,10998724,13045,0,1751022509,12986.278909859997,13.860633450000023,53366.74695672001 2025-06-27,11:08:31.000,178,10998752,12965,0,1751022510,12986.406899749993,475.77602409000247,53366.79586656001 2025-06-27,11:08:32.000,178,10998740,12645,0,1751022511,12986.507944399993,13.790142149999156,53366.78887944 2025-06-27,11:08:33.000,178,10998779,12885,0,1751022512,12986.649406909994,13.71260171999893,53366.88669912 2025-06-27,11:08:34.000,178,10998773,12645,0,1751022513,12986.730242629994,13.691454330000852,53366.91464760001 2025-06-27,11:08:35.000,178,10998765,12725,0,1751022514,12986.87844144999,13.620963029999984,53366.921634720005 2025-06-27,11:08:36.000,178,10998701,12805,0,1751022515,12986.99969502999,13.691454330000852,53367.01246728001 2025-06-27,11:08:37.000,178,10998753,12885,0,1751022516,12987.08053074999,13.71260171999893,53366.97753168 2025-06-27,11:08:38.000,178,10998802,12605,0,1751022517,12987.174839089996,13.719650849998288,53367.03342864001 2025-06-27,11:08:39.000,178,10998776,12685,0,1751022518,12987.242202189991,13.70555258999957,53367.1242612 2025-06-27,11:08:40.000,178,10998767,12605,0,1751022519,12987.221993259991,13.635061289998703,53367.13124832001 2025-06-27,11:08:41.000,178,10998761,12805,0,1751022520,12987.282620049991,13.606864770001266,53367.208106640006 2025-06-27,11:08:42.000,178,10998765,12645,0,1751022521,12987.323037909991,13.515226080002321,53367.29893920001 2025-06-27,11:08:43.000,178,10998795,12645,0,1751022522,12987.390401010001,13.444734780001454,53367.39675888001 2025-06-27,11:08:44.000,178,10998723,12565,0,1751022523,12987.397137319997,13.437685650002095,53367.45964296 2025-06-27,11:08:45.000,178,10998779,12845,0,1751022524,12987.410609940001,13.536373470000399,53367.51553992001 2025-06-27,11:08:46.000,178,10998762,12605,0,1751022525,12987.444291489992,13.508176950002962,53367.57143688 2025-06-27,11:08:47.000,178,10998748,12845,0,1751022526,12987.471236730002,13.52227521000168,53367.66925656 2025-06-27,11:08:48.000,178,10998750,12805,0,1751022527,12987.477973039997,13.599815640001907,53367.808998960005 2025-06-27,11:08:49.000,178,10998779,12725,0,1751022528,12987.444291489992,13.57866825000383,53367.85092168001 2025-06-27,11:08:50.000,178,10998719,12645,0,1751022529,12987.451027800002,13.57161912000447,53367.88585728 2025-06-27,11:08:51.000,178,10998682,13165,0,1751022530,12987.511654590002,13.543422599999758,53367.94175424 2025-06-27,11:08:52.000,178,10998716,12925,0,1751022531,12987.626171859993,13.458833040000172,53368.08848376001 2025-06-27,11:08:53.000,178,10998772,12605,0,1751022532,12987.720480199998,13.451783910000813,53368.13739360001 2025-06-27,11:08:54.000,178,10998766,12685,0,1751022533,12987.808052229993,13.47998042999825,53368.20726480001 2025-06-27,11:08:55.000,178,10998720,12725,0,1751022534,12987.834997469989,13.465882169999531,53368.34002008 2025-06-27,11:08:56.000,178,10998729,13005,0,1751022535,12987.861942709998,13.451783910000813,53368.430852640005 2025-06-27,11:08:57.000,178,10998711,12645,0,1751022536,12987.882151639998,13.437685650002095,53368.5566208 2025-06-27,11:08:58.000,178,10998726,12725,0,1751022537,12987.855206399989,13.465882169999531,53368.56360792 2025-06-27,11:08:59.000,178,10998768,12885,0,1751022538,12987.875415329989,13.501127820003603,53368.75924728001 2025-06-27,11:09:00.000,178,10998768,12565,0,1751022539,12987.895624259989,13.57161912000447,53368.864054080004 2025-06-27,11:09:01.000,178,10998753,12685,0,1751022540,12987.868679019994,13.628012159999344,53368.92693816001 2025-06-27,11:09:02.000,178,10998732,12845,0,1751022541,12987.875415329989,13.740798240003642,53369.08764192 2025-06-27,11:09:03.000,178,10998762,12445,0,1751022542,12987.956251049989,13.832436930002586,53369.1854616 2025-06-27,11:09:04.000,178,10998703,12885,0,1751022543,12987.962987359999,13.994566920002399,53369.29725552 2025-06-27,11:09:05.000,178,10998761,12525,0,1751022544,12987.915833189989,14.142598650003492,53369.42302368 2025-06-27,11:09:06.000,178,10998762,12765,0,1751022545,12987.855206399989,14.248335600001155,53369.4649464 2025-06-27,11:09:07.000,178,10998737,12725,0,1751022546,12987.794579609988,14.382269070003531,53369.62565016001 2025-06-27,11:09:08.000,178,10998754,13165,0,1751022547,12987.733952819988,14.509153409999271,53369.7094956 2025-06-27,11:09:09.000,178,10998746,12885,0,1751022548,12987.733952819988,14.607841230004851,53369.82827664 2025-06-27,11:09:10.000,178,10998744,12685,0,1751022549,12987.733952819988,14.713578180002514,53369.96103192001 2025-06-27,11:09:11.000,178,10998774,12805,0,1751022550,12987.599226619997,14.762922089998028,53370.10077432001 2025-06-27,11:09:12.000,178,10998730,12885,0,1751022551,12987.626171859993,14.854560780004249,53370.11474856 2025-06-27,11:09:13.000,178,10998742,12805,0,1751022552,12987.599226619997,14.918002949998481,53370.275452320006 2025-06-27,11:09:14.000,178,10998752,12805,0,1751022553,12987.686798649993,14.960297730001912,53370.45013032 2025-06-27,11:09:15.000,178,10998731,13045,0,1751022554,12987.767634369993,15.02373990000342,53370.53397576001 2025-06-27,11:09:16.000,178,10998797,12605,0,1751022555,12987.787843299993,15.129476850001083,53370.64576968 2025-06-27,11:09:17.000,178,10998739,12885,0,1751022556,12987.774370679988,15.284557710001536,53370.757563600004 2025-06-27,11:09:18.000,178,10998777,12565,0,1751022557,12987.814788539989,15.481933349998144,53370.85538328 2025-06-27,11:09:19.000,178,10998760,12805,0,1751022558,12987.727216509993,15.693407250000746,53371.00909992 2025-06-27,11:09:20.000,178,10998737,12805,0,1751022559,12987.659853409998,15.911930280002707,53371.12788096 2025-06-27,11:09:21.000,178,10998795,12805,0,1751022560,12987.619435549997,16.18684634999954,53371.21871352 2025-06-27,11:09:22.000,178,10998783,12685,0,1751022561,12987.504918279992,16.511106329999166,53371.27461048001 2025-06-27,11:09:23.000,178,10998739,12845,0,1751022562,12987.457764109997,16.807169790001353,53371.30255896001 2025-06-27,11:09:24.000,178,10998738,12645,0,1751022563,12987.484709349992,479.01157475999935,53371.379417280004 2025-06-27,11:09:25.000,178,10998757,12765,0,1751022564,12987.525127209992,17.194871940002486,53371.379417280004 2025-06-27,11:09:26.000,178,10998772,12685,0,1751022565,12987.585753999992,17.272412370002712,53371.47723696 2025-06-27,11:09:27.000,178,10998703,12845,0,1751022566,12987.653117100002,17.392247579999093,53371.4562756 2025-06-27,11:09:28.000,178,10998755,12685,0,1751022567,12987.686798649993,17.40634583999781,53371.48422408 2025-06-27,11:09:29.000,178,10998752,12765,0,1751022568,12987.653117100002,17.47683713999868,53371.58204376 2025-06-27,11:09:30.000,178,10998751,12605,0,1751022569,12987.572281380002,17.47683713999868,53371.65890208001 2025-06-27,11:09:31.000,178,10998813,12725,0,1751022570,12987.397137319997,17.46978800999932,53371.735760400006 2025-06-27,11:09:32.000,178,10998766,12805,0,1751022571,12987.195048019996,17.364051060001657,53371.833580080005 2025-06-27,11:09:33.000,178,10998789,12765,0,1751022572,12987.134421229995,17.223068459999922,53371.86851568 2025-06-27,11:09:34.000,178,10998792,12765,0,1751022573,12987.14789385,17.09618412000418,53371.96633536 2025-06-27,11:09:35.000,178,10998777,12485,0,1751022574,12987.14789385,17.07503672999883,53371.99428384001 2025-06-27,11:09:36.000,178,10998772,13005,0,1751022575,12987.22872957,17.10323325000354,53372.05716792 2025-06-27,11:09:37.000,178,10998733,12645,0,1751022576,12987.323037909991,17.187822810003127,53372.11306488001 2025-06-27,11:09:38.000,178,10998766,12765,0,1751022577,12987.437555179997,17.23011758999928,53372.2248588 2025-06-27,11:09:39.000,178,10998758,12885,0,1751022578,12987.605962929993,17.34995280000294,53372.30171712 2025-06-27,11:09:40.000,178,10998749,12885,0,1751022579,12987.781106989998,17.497984530004032,53372.35062696 2025-06-27,11:09:41.000,178,10998744,12765,0,1751022580,12987.929305809994,17.681261910001922,53372.39953680001 2025-06-27,11:09:42.000,178,10998732,12725,0,1751022581,12988.030350459994,17.88568667999789,53372.52530496001 2025-06-27,11:09:43.000,178,10998760,12605,0,1751022582,12988.151604039995,18.10420970999985,53372.61613752001 2025-06-27,11:09:44.000,178,10998712,12605,0,1751022583,12988.212230829995,18.308634480003093,53372.72793144 2025-06-27,11:09:45.000,178,10998747,12605,0,1751022584,12988.252648689995,18.435518819998833,53372.77684128 2025-06-27,11:09:46.000,178,10998794,12645,0,1751022585,12988.252648689995,18.56945229000121,53372.888635200005 2025-06-27,11:09:47.000,178,10998748,13005,0,1751022586,12988.29980285999,18.689287500004866,53373.02837760001 2025-06-27,11:09:48.000,178,10998744,12765,0,1751022587,12988.36042964999,18.823220969999966,53373.09824880001 2025-06-27,11:09:49.000,178,10998748,12965,0,1751022588,12988.34695703,18.950105310002982,53373.224016960005 2025-06-27,11:09:50.000,178,10998752,12565,0,1751022589,12988.38063857999,19.08403877999808,53373.3078624 2025-06-27,11:09:51.000,178,10998753,12965,0,1751022590,12988.421056439991,19.18977573000302,53373.36375936001 2025-06-27,11:09:52.000,178,10998740,12725,0,1751022591,12988.454737989996,19.281414420001965,53373.53843736 2025-06-27,11:09:53.000,178,10998726,12605,0,1751022592,12988.46821061,19.358954850002192,53373.5873472 2025-06-27,11:09:54.000,178,10998741,12485,0,1751022593,12988.44800168,19.506986580003286,53373.70612824 2025-06-27,11:09:55.000,178,10998714,12525,0,1751022594,12988.40084750999,19.619772660000308,53373.78298656 2025-06-27,11:09:56.000,178,10998723,12725,0,1751022595,12988.313275479995,19.72550960999797,53373.894780480005 2025-06-27,11:09:57.000,178,10998758,12925,0,1751022596,12988.32001178999,19.84534482000163,53373.9017676 2025-06-27,11:09:58.000,178,10998710,12725,0,1751022597,12988.28633024,19.972229160004645,53374.00657440001 2025-06-27,11:09:59.000,178,10998715,12885,0,1751022598,12988.272857619995,20.099113500000385,53374.04849712 2025-06-27,11:10:00.000,178,10998784,12725,0,1751022599,12988.212230829995,20.17665393000061,53374.132342560006 2025-06-27,11:10:01.000,178,10998746,12925,0,1751022600,12988.1246588,20.310587400002987,53374.20920088 2025-06-27,11:10:02.000,178,10998737,12605,0,1751022601,12988.10444987,20.437471739998728,53374.29304632001 2025-06-27,11:10:03.000,178,10998729,12645,0,1751022602,12988.10444987,20.529110429997672,53374.37689176 2025-06-27,11:10:04.000,178,10998705,12845,0,1751022603,12988.16507666,20.65599477000069,53374.516634160005 2025-06-27,11:10:05.000,178,10998755,12525,0,1751022604,12988.272857619995,20.81107563000114,53374.54458264 2025-06-27,11:10:06.000,178,10998731,12965,0,1751022605,12988.373902269996,20.980254750000313,53374.635415200006 2025-06-27,11:10:07.000,178,10998755,12845,0,1751022606,12988.481683229991,21.149433869999484,53374.71926064 2025-06-27,11:10:08.000,178,10998766,12725,0,1751022607,12988.575991569996,21.318612989998655,53374.782144720004 2025-06-27,11:10:09.000,178,10998708,12765,0,1751022608,12988.636618359997,21.480742979998467,53374.852015920005 2025-06-27,11:10:10.000,178,10998699,12605,0,1751022609,12988.683772529992,21.69221688000107,53374.852015920005 2025-06-27,11:10:11.000,178,10998741,12885,0,1751022610,12988.683772529992,21.840248610002163,53374.8799644 2025-06-27,11:10:12.000,178,10998733,12685,0,1751022611,12988.778080869997,22.058771640004124,53374.94284848001 2025-06-27,11:10:13.000,178,10998751,12525,0,1751022612,12988.771344560002,22.164508590001788,53374.94284848001 2025-06-27,11:10:14.000,178,10998747,13005,0,1751022613,12988.825235039993,22.242049020002014,53375.00573256 2025-06-27,11:10:15.000,178,10998758,12845,0,1751022614,12988.899334449998,22.368933359997754,53374.970796960006 2025-06-27,11:10:16.000,178,10998779,12685,0,1751022615,12989.007115409993,22.439424659998622,53374.9847712 2025-06-27,11:10:17.000,178,10998732,12605,0,1751022616,12989.141841609999,22.54516161000356,53374.97778408 2025-06-27,11:10:18.000,178,10998752,12925,0,1751022617,12989.29677673999,22.67909507999866,53375.04765528 2025-06-27,11:10:19.000,178,10998714,12845,0,1751022618,12989.43823924999,22.7848320300036,53374.99175832001 2025-06-27,11:10:20.000,178,10998750,12565,0,1751022619,12989.51907496999,22.841225069998472,53375.068616640005 2025-06-27,11:10:21.000,178,10998706,12805,0,1751022620,12989.572965449996,22.9187654999987,53375.11053936001 2025-06-27,11:10:22.000,178,10998710,12725,0,1751022621,12989.55949282999,22.982207670000207,53375.04765528 2025-06-27,11:10:23.000,178,10998739,12765,0,1751022622,12989.56622914,23.031551580002997,53375.068616640005 2025-06-27,11:10:24.000,178,10998752,12885,0,1751022623,12989.62685593,23.08794461999787,53374.97778408 2025-06-27,11:10:25.000,178,10998763,12685,0,1751022624,12989.653801169996,23.158435919998738,53374.99874544 2025-06-27,11:10:26.000,178,10998715,12925,0,1751022625,12989.613383309996,23.250074609997682,53375.00573256 2025-06-27,11:10:27.000,178,10998734,12685,0,1751022626,12989.62011961999,23.36990982000134,53375.019706800005 2025-06-27,11:10:28.000,178,10998790,12685,0,1751022627,12989.593174379996,23.48269589999836,53374.99874544 2025-06-27,11:10:29.000,178,10998769,12565,0,1751022628,12989.52581128,23.54613806999987,53375.01271968001 2025-06-27,11:10:30.000,178,10998742,12805,0,1751022629,12989.51907496999,23.644825889998174,53374.970796960006 2025-06-27,11:10:31.000,178,10998747,12645,0,1751022630,12989.572965449996,23.609580240001378,53375.04066816001 2025-06-27,11:10:32.000,178,10998789,12685,0,1751022631,12989.66727379,23.680071540002245,53375.019706800005 2025-06-27,11:10:33.000,178,10998751,12645,0,1751022632,12989.781791059992,23.792857619999268,53374.99874544 2025-06-27,11:10:34.000,178,10998757,12885,0,1751022633,12989.929989880002,23.926791090001643,53375.01271968001 2025-06-27,11:10:35.000,178,10998813,13005,0,1751022634,12990.064716079993,24.110068469999533,53374.94284848001 2025-06-27,11:10:36.000,178,10998754,12805,0,1751022635,12990.159024419998,24.21580542000447,53374.91490000001 2025-06-27,11:10:37.000,178,10998754,12645,0,1751022636,12990.233123829988,24.279247589998704,53374.87297728001 2025-06-27,11:10:38.000,178,10998807,12605,0,1751022637,12990.347641099994,24.18760889999976,53374.88695152 2025-06-27,11:10:39.000,178,10998723,12965,0,1751022638,12990.367850029994,24.110068469999533,53374.78913184 2025-06-27,11:10:40.000,178,10998738,12965,0,1751022639,12990.408267889994,24.12416672999825,53374.82406744001 2025-06-27,11:10:41.000,178,10998706,12845,0,1751022640,12990.52278516,24.088921080001455,53374.74720912001 2025-06-27,11:10:42.000,178,10998728,12525,0,1751022641,12990.66424767,24.095970210000814,53374.70528640001 2025-06-27,11:10:43.000,178,10998723,13005,0,1751022642,12990.812446489996,24.145314120003604,53374.62842808001 2025-06-27,11:10:44.000,178,10998747,12685,0,1751022643,12990.913491139996,24.23695281000255,53374.60746672001 2025-06-27,11:10:45.000,178,10998722,12845,0,1751022644,12991.021272099992,24.384984540003643,53374.55855688001 2025-06-27,11:10:46.000,178,10998734,12605,0,1751022645,12991.088635200002,24.504819750000024,53374.43977584001 2025-06-27,11:10:47.000,178,10998718,12765,0,1751022646,12991.155998299997,24.57531105000089,53374.34195616001 2025-06-27,11:10:48.000,178,10998740,12925,0,1751022647,12991.216625089997,24.673998869999195,53374.279072080004 2025-06-27,11:10:49.000,178,10998719,12485,0,1751022648,12991.236834019997,24.737441040000704,53374.181252400005 2025-06-27,11:10:50.000,178,10998742,12845,0,1751022649,12991.257042949997,24.85727625000436,53374.12535544001 2025-06-27,11:10:51.000,178,10998730,12765,0,1751022650,12991.317669739998,24.913669289999234,53374.04849712 2025-06-27,11:10:52.000,178,10998706,12685,0,1751022651,12991.324406049993,25.04055363000225,53373.964651680006 2025-06-27,11:10:53.000,178,10998713,12805,0,1751022652,12991.418714389998,25.16038883999863,53373.93670320001 2025-06-27,11:10:54.000,178,10998742,12725,0,1751022653,12991.499550109998,25.25907666000421,53373.86683200001 2025-06-27,11:10:55.000,178,10998688,12645,0,1751022654,12991.580385829999,25.385960999999952,53373.81093504 2025-06-27,11:10:56.000,178,10998767,12685,0,1751022655,12991.641012619999,25.46350143000018,53373.74106384001 2025-06-27,11:10:57.000,178,10998718,12685,0,1751022656,12991.71511202999,25.533992730001046,53373.70612824 2025-06-27,11:10:58.000,178,10998737,12925,0,1751022657,12991.79594774999,25.50579621000361,53373.629269920006 2025-06-27,11:10:59.000,178,10998736,12725,0,1751022658,12991.89699239999,25.46350143000018,53373.53145024001 2025-06-27,11:11:00.000,178,10998691,12565,0,1751022659,12992.00477336,25.541041860000405,53373.47555328 2025-06-27,11:11:01.000,178,10998719,12925,0,1751022660,12992.10581801,25.590385770003195,53373.4476048 2025-06-27,11:11:02.000,178,10998701,12845,0,1751022661,12992.254016829997,25.68202446000214,53373.39869496 2025-06-27,11:11:03.000,178,10998747,12485,0,1751022662,12992.435897199997,25.766614020001725,53373.33581088001 2025-06-27,11:11:04.000,178,10998732,12685,0,1751022663,12992.590832329988,25.9005474900041,53373.32183664 2025-06-27,11:11:05.000,178,10998743,12765,0,1751022664,12992.765976389994,26.062677480003913,53373.272926800004 2025-06-27,11:11:06.000,178,10998786,12525,0,1751022665,12992.93438413999,26.238905730002443,53373.2030556 2025-06-27,11:11:07.000,178,10998732,12685,0,1751022666,12993.12300082,26.401035720002255,53373.1331844 2025-06-27,11:11:08.000,178,10998701,12445,0,1751022667,12993.30488119,26.619558750004217,53373.1331844 2025-06-27,11:11:09.000,178,10998719,12565,0,1751022668,12993.480025249992,26.809885260001465,53373.126197280006 2025-06-27,11:11:10.000,178,10998736,12685,0,1751022669,12993.675378239997,26.93676960000448,53373.07030032001 2025-06-27,11:11:11.000,178,10998780,12605,0,1751022670,12993.789895509988,27.14119437000045,53373.03536472 2025-06-27,11:11:12.000,178,10998737,12965,0,1751022671,12993.904412779993,27.30332436000026,53373.04235184 2025-06-27,11:11:13.000,178,10998692,12965,0,1751022672,12994.059347909999,27.437257830002636,53373.07030032001 2025-06-27,11:11:14.000,178,10998712,12805,0,1751022673,12994.247964589995,27.507749130003504,53373.09824880001 2025-06-27,11:11:15.000,178,10998698,12605,0,1751022674,12994.450053889996,27.465454350000073,53373.077287440006 2025-06-27,11:11:16.000,178,10998783,12725,0,1751022675,12994.746451530002,27.387913919999846,53373.056326080005 2025-06-27,11:11:17.000,178,10998712,12685,0,1751022676,12995.083267029993,27.31037348999962,53373.09126168 2025-06-27,11:11:18.000,178,10998767,12685,0,1751022677,12995.3998736,27.24693131999811,53373.11921016001 2025-06-27,11:11:19.000,178,10998763,12805,0,1751022678,12995.67606230999,27.275127840002824,53373.1331844 2025-06-27,11:11:20.000,178,10998716,12925,0,1751022679,12995.804052200001,27.2962752300009,53373.15414576 2025-06-27,11:11:21.000,178,10998729,12605,0,1751022680,12995.972459949997,27.458405220000714,53373.14715864001 2025-06-27,11:11:22.000,178,10998698,12765,0,1751022681,12996.046559360002,27.627584339999885,53373.21702984001 2025-06-27,11:11:23.000,178,10998747,12605,0,1751022682,12996.113922459997,27.923647800002072,53373.23100408 2025-06-27,11:11:24.000,178,10998761,12765,0,1751022683,12996.107186150002,28.205612999998266,53373.21004272 2025-06-27,11:11:25.000,178,10998730,12405,0,1751022684,12996.194758179998,28.473479940003017,53373.27991392 2025-06-27,11:11:26.000,178,10998708,12605,0,1751022685,12996.174549249998,28.677904709998984,53373.3078624 2025-06-27,11:11:27.000,178,10998720,12845,0,1751022686,12996.228439729988,28.86823122000351,53373.32183664 2025-06-27,11:11:28.000,178,10998758,12685,0,1751022687,12996.322748069993,28.938722520004376,53373.36375936001 2025-06-27,11:11:29.000,178,10998783,12565,0,1751022688,12996.396847479999,28.98806642999989,53373.461579040006 2025-06-27,11:11:30.000,178,10998763,12605,0,1751022689,12996.444001649994,29.02331208000396,53373.49651464 2025-06-27,11:11:31.000,178,10998731,12685,0,1751022690,12996.53157367999,29.079705119998835,53373.580360080006 2025-06-27,11:11:32.000,178,10998725,12725,0,1751022691,12996.59893678,29.072655989999475,53373.629269920006 2025-06-27,11:11:43.000,178,10998703,12685,0,1751022702,12997.582438039994,29.833962030003022,53374.062471360005 2025-06-27,11:11:44.000,178,10998742,12605,0,1751022703,12997.568965419989,30.059534190004342,53373.99260016 2025-06-27,11:11:45.000,178,10998764,13005,0,1751022704,12997.683482689994,30.151172880003287,53374.02054864 2025-06-27,11:11:46.000,178,10998705,12845,0,1751022705,12997.845154129995,30.285106349998387,53374.08343272001 2025-06-27,11:11:47.000,178,10998739,12805,0,1751022706,12997.97988033,30.348548519999895,53374.08343272001 2025-06-27,11:11:48.000,178,10998748,12965,0,1751022707,12998.155024389991,30.390843300003326,53374.1463168 2025-06-27,11:11:49.000,178,10998763,12685,0,1751022708,12998.215651179991,30.341499390000536,53374.15330392001 2025-06-27,11:11:50.000,178,10998705,12645,0,1751022709,12998.343641070001,30.25690983000095,53374.22317512001 2025-06-27,11:11:51.000,178,10998753,13125,0,1751022710,12998.424476790002,30.144123750003928,53374.23714936 2025-06-27,11:11:52.000,178,10998735,12725,0,1751022711,12998.485103580002,30.158222010002646,53374.25112360001 2025-06-27,11:11:53.000,178,10998731,12725,0,1751022712,12998.552466679997,30.03838679999899,53374.300033440006 2025-06-27,11:11:54.000,178,10998761,12605,0,1751022713,12998.640038709993,29.883305939998536,53374.26509784 2025-06-27,11:11:55.000,178,10998758,12965,0,1751022714,12998.741083359993,29.728225079998083,53374.279072080004 2025-06-27,11:11:56.000,178,10998698,12645,0,1751022715,12998.835391699999,29.537898570000834,53374.300033440006 2025-06-27,11:11:57.000,178,10998753,12765,0,1751022716,12998.963381589994,29.411014229997818,53374.32099480001 2025-06-27,11:11:58.000,178,10998740,12805,0,1751022717,12999.104844099995,29.234785979999288,53374.29304632001 2025-06-27,11:11:59.000,178,10998769,12605,0,1751022718,12999.27325184999,29.058557730000757,53374.23714936 2025-06-27,11:12:00.000,178,10998741,12765,0,1751022719,12999.461868530001,28.917575129999022,53374.24413648001 2025-06-27,11:12:01.000,178,10998757,12765,0,1751022720,12999.502286390001,28.741346880000492,53374.22317512001 2025-06-27,11:12:02.000,178,10998706,12885,0,1751022721,12999.502286390001,28.63560993000283,53374.17426528001 2025-06-27,11:12:03.000,178,10998761,12725,0,1751022722,12999.535967939992,28.515774719999172,53374.18823952 2025-06-27,11:12:04.000,178,10998777,12685,0,1751022723,12999.603331040002,28.38889038000343,53374.13932968 2025-06-27,11:12:05.000,178,10998776,12925,0,1751022724,12999.657221519992,28.23380952000298,53374.12535544001 2025-06-27,11:12:06.000,178,10998701,12645,0,1751022725,12999.785211410002,28.156269090002752,53374.15330392001 2025-06-27,11:12:07.000,178,10998742,12725,0,1751022726,12999.859310819993,28.29020255999785,53374.09041984 2025-06-27,11:12:08.000,178,10998716,12765,0,1751022727,12999.913201299998,28.56511863000196,53374.08343272001 2025-06-27,11:12:09.000,178,10998763,12525,0,1751022728,12999.879519749993,29.072655989999475,53374.05548424001 2025-06-27,11:12:10.000,178,10998744,12885,0,1751022729,12999.859310819993,29.49560379000468,53374.02054864 2025-06-27,11:12:11.000,178,10998736,12605,0,1751022730,12999.886256059988,29.79871637999895,53373.99958728 2025-06-27,11:12:12.000,178,10998750,12925,0,1751022731,12999.886256059988,30.052485059997707,53373.97862592 2025-06-27,11:12:13.000,178,10998730,12565,0,1751022732,12999.859310819993,30.151172880003287,53374.013561520005 2025-06-27,11:12:14.000,178,10998725,12445,0,1751022733,12999.859310819993,30.151172880003287,53373.9716388 2025-06-27,11:12:15.000,178,10998734,12725,0,1751022734,12999.832365579998,30.03838679999899,53374.04849712 2025-06-27,11:12:16.000,178,10998723,12805,0,1751022735,12999.785211410002,29.826912900003663,53374.02753576 2025-06-27,11:12:17.000,178,10998740,12565,0,1751022736,12999.751529859997,29.66478291000385,53374.06945848 2025-06-27,11:12:18.000,178,10998750,12965,0,1751022737,12999.717848309992,29.516751180002757,53374.09041984 2025-06-27,11:12:19.000,178,10998708,12605,0,1751022738,12999.704375690002,29.368719450001663,53374.12535544001 2025-06-27,11:12:20.000,178,10998738,12885,0,1751022739,12999.637012589992,29.248884239998006,53374.132342560006 2025-06-27,11:12:21.000,178,10998714,12885,0,1751022740,12999.589858419997,29.03036121000332,53374.1463168 2025-06-27,11:12:22.000,178,10998722,12725,0,1751022741,12999.610067349997,28.825936440000078,53374.15330392001 2025-06-27,11:12:23.000,178,10998699,12725,0,1751022742,12999.610067349997,28.62856080000347,53374.132342560006 2025-06-27,11:12:24.000,178,10998742,13085,0,1751022743,12999.610067349997,28.4593816800043,53374.1463168 2025-06-27,11:12:25.000,178,10998752,12485,0,1751022744,12999.610067349997,28.247907780001697,53374.09041984 2025-06-27,11:12:26.000,178,10998714,12725,0,1751022745,12999.630276279997,28.078728660002525,53374.08343272001 2025-06-27,11:12:27.000,178,10998759,13005,0,1751022746,12999.610067349997,27.88135301999864,53374.00657440001 2025-06-27,11:12:28.000,178,10998727,12885,0,1751022747,12999.637012589992,27.71922302999883,53374.04849712 2025-06-27,11:12:29.000,178,10998732,12885,0,1751022748,12999.677430449992,27.557093039999017,53374.02753576 2025-06-27,11:12:30.000,178,10998804,12805,0,1751022749,12999.711111999997,27.430208700003277,53373.99260016 2025-06-27,11:12:31.000,178,10998708,12765,0,1751022750,12999.731320929997,27.261029580004106,53373.92971608 2025-06-27,11:12:32.000,178,10998752,12805,0,1751022751,12999.765002480002,27.17644002000452,53373.92971608 2025-06-27,11:12:33.000,178,10998781,12965,0,1751022752,12999.879519749993,27.07775219999894,53373.90875472001 2025-06-27,11:12:34.000,178,10998704,12765,0,1751022753,12999.913201299998,26.94381873000384,53373.81792216001 2025-06-27,11:12:35.000,178,10998775,12805,0,1751022754,12999.946882849988,26.880376560002333,53373.8318964 2025-06-27,11:12:36.000,178,10998725,12645,0,1751022755,12999.987300709989,26.84513090999826,53373.74106384001 2025-06-27,11:12:37.000,178,10998722,12845,0,1751022756,13000.034454879999,26.739393960000598,53373.7620252 2025-06-27,11:12:38.000,178,10998745,12765,0,1751022757,13000.047927499989,26.647755270001653,53373.76901232001 2025-06-27,11:12:39.000,178,10998729,12965,0,1751022758,13000.10855428999,26.527920059997996,53373.67119264001 2025-06-27,11:12:40.000,178,10998742,12765,0,1751022759,13000.12876321999,26.408084850001615,53373.67119264001 2025-06-27,11:12:41.000,178,10998769,12565,0,1751022760,13000.175917389999,26.330544420001388,53373.64324416 2025-06-27,11:12:42.000,178,10998733,12605,0,1751022761,13000.22980786999,26.154316170002858,53373.61529568 2025-06-27,11:12:43.000,178,10998730,12845,0,1751022762,13000.25675311,26.104972260000068,53373.56638584 2025-06-27,11:12:44.000,178,10998729,12725,0,1751022763,13000.303907279995,25.999235310002405,53373.50350176001 2025-06-27,11:12:45.000,178,10998729,12845,0,1751022764,13000.35106144999,25.89349836000474,53373.46856616 2025-06-27,11:12:46.000,178,10998760,12845,0,1751022765,13000.41842455,25.745466630003648,53373.45459192001 2025-06-27,11:12:47.000,178,10998732,12565,0,1751022766,13000.49926027,25.590385770003195,53373.37074648 2025-06-27,11:12:48.000,178,10998739,12645,0,1751022767,13000.573359679991,25.44940317000146,53373.36375936001 2025-06-27,11:12:49.000,178,10998754,12685,0,1751022768,13000.687876949996,25.322518829998444,53373.36375936001 2025-06-27,11:12:50.000,178,10998740,12685,0,1751022769,13000.748503739997,25.153339709999273,53373.32882376 2025-06-27,11:12:51.000,178,10998691,12885,0,1751022770,13000.849548389997,25.04760276000161,53373.30087528 2025-06-27,11:12:52.000,178,10998741,12805,0,1751022771,13000.889966249997,24.927767549997952,53373.34978512 2025-06-27,11:12:53.000,178,10998756,12645,0,1751022772,13000.923647800002,24.836128859999008,53373.272926800004 2025-06-27,11:12:54.000,178,10998804,12565,0,1751022773,13000.923647800002,24.730391910001345,53373.27991392 2025-06-27,11:12:55.000,178,10998747,12925,0,1751022774,13000.977538279993,24.610556699997687,53373.25895256 2025-06-27,11:12:56.000,178,10998696,12645,0,1751022775,13000.984274590002,24.57531105000089,53373.2030556 2025-06-27,11:12:57.000,178,10998684,13085,0,1751022776,13001.031428759998,24.497770620000665,53373.224016960005 2025-06-27,11:12:58.000,178,10998769,12845,0,1751022777,13001.105528169988,24.518918009998742,53373.23799120001 2025-06-27,11:12:59.000,178,10998760,12965,0,1751022778,13001.078582929993,24.533016270004737,53373.224016960005 2025-06-27,11:13:00.000,178,10998724,12645,0,1751022779,13001.038165069993,24.5259671399981,53373.21004272 2025-06-27,11:13:01.000,178,10998744,12765,0,1751022780,13000.997747209993,24.518918009998742,53373.21004272 2025-06-27,11:13:02.000,178,10998756,12965,0,1751022781,13000.977538279993,24.540065400004096,53373.26593968001 2025-06-27,11:13:03.000,178,10998800,12885,0,1751022782,13000.957329349993,24.5259671399981,53373.272926800004 2025-06-27,11:13:04.000,178,10998755,12885,0,1751022783,13000.943856730002,24.504819750000024,53373.23100408 2025-06-27,11:13:05.000,178,10998743,12685,0,1751022784,13000.970801969997,24.45547584000451,53373.25895256 2025-06-27,11:13:06.000,178,10998745,12685,0,1751022785,13000.997747209993,24.45547584000451,53373.23100408 2025-06-27,11:13:07.000,178,10998739,12725,0,1751022786,13001.031428759998,24.45547584000451,53373.26593968001 2025-06-27,11:13:08.000,178,10998721,12845,0,1751022787,13001.092055549998,24.441377579998516,53373.33581088001 2025-06-27,11:13:09.000,178,10998694,12725,0,1751022788,13001.119000789993,24.46252497000387,53373.34978512 2025-06-27,11:13:10.000,178,10998767,12605,0,1751022789,13001.092055549998,24.46957410000323,53373.36375936001 2025-06-27,11:13:11.000,178,10998730,12965,0,1751022790,13001.017956139993,24.490721490001306,53373.34978512 2025-06-27,11:13:12.000,178,10998752,12725,0,1751022791,13000.876493629992,24.45547584000451,53373.40568208001 2025-06-27,11:13:13.000,178,10998740,12885,0,1751022792,13000.761976360001,24.35678801999893,53373.391707840005 2025-06-27,11:13:14.000,178,10998736,12765,0,1751022793,13000.627250159996,24.272198459999345,53373.42664344 2025-06-27,11:13:15.000,178,10998755,12805,0,1751022794,13000.485787649995,24.17351064000104,53373.4476048 2025-06-27,11:13:16.000,178,10998751,12925,0,1751022795,13000.425160859995,24.074822820002737,53373.49651464 2025-06-27,11:13:17.000,178,10998731,12525,0,1751022796,13000.35779776,24.01138065000123,53373.45459192001 2025-06-27,11:13:18.000,178,10998701,12845,0,1751022797,13000.23654418,23.96203673999844,53373.48254040001 2025-06-27,11:13:19.000,178,10998731,12685,0,1751022798,13000.10855428999,24.095970210000814,53373.517476 2025-06-27,11:13:20.000,178,10998762,12645,0,1751022799,12999.967091779989,24.258100200000627,53373.55241160001 2025-06-27,11:13:21.000,178,10998748,12645,0,1751022800,12999.859310819993,24.392033670003002,53373.517476 2025-06-27,11:13:22.000,178,10998758,12445,0,1751022801,12999.798684029993,24.511868879999383,53373.52446312 2025-06-27,11:13:23.000,178,10998749,12925,0,1751022802,12999.818892959993,24.64580235000176,53373.55241160001 2025-06-27,11:13:24.000,178,10998743,12885,0,1751022803,12999.832365579998,24.744490170000063,53373.461579040006 2025-06-27,11:13:25.000,178,10998783,12925,0,1751022804,12999.839101889993,24.76563755999814,53373.49651464 2025-06-27,11:13:26.000,178,10998759,12965,0,1751022805,12999.805420340002,24.786784950003494,53373.56638584 2025-06-27,11:13:27.000,178,10998754,12445,0,1751022806,12999.744793550002,24.81498147000093,53373.62228280001 2025-06-27,11:13:28.000,178,10998719,12765,0,1751022807,12999.711111999997,24.836128859999008,53373.59433432 2025-06-27,11:13:29.000,178,10998790,12885,0,1751022808,12999.603331040002,24.793834080002853,53373.6572184 2025-06-27,11:13:30.000,178,10998722,12725,0,1751022809,12999.468604839996,24.730391910001345,53373.63625704 2025-06-27,11:13:31.000,178,10998732,13125,0,1751022810,12999.27998816,24.64580235000176,53373.59433432 2025-06-27,11:13:32.000,178,10998747,12805,0,1751022811,12999.064426239995,24.554163660002814,53373.64324416 2025-06-27,11:13:33.000,178,10998746,12765,0,1751022812,12998.875809559999,24.434328449999157,53373.62228280001 2025-06-27,11:13:34.000,178,10998746,12645,0,1751022813,12998.720874429993,24.300394980004057,53373.64324416 2025-06-27,11:13:35.000,178,10998738,12805,0,1751022814,12998.626566090003,24.19465802999912,53373.629269920006 2025-06-27,11:13:36.000,178,10998714,12645,0,1751022815,12998.565939300002,24.032528039999306,53373.65023128001 2025-06-27,11:13:37.000,178,10998764,12645,0,1751022816,12998.559202989993,23.856299790000776,53373.6572184 2025-06-27,11:13:38.000,178,10998704,12605,0,1751022817,12998.619829779993,23.72941544999776,53373.68516688 2025-06-27,11:13:39.000,178,10998763,12645,0,1751022818,12998.666983949988,23.609580240001378,53373.66420552 2025-06-27,11:13:40.000,178,10998746,12765,0,1751022819,12998.680456569993,23.524990680001792,53373.70612824 2025-06-27,11:13:41.000,178,10998760,12725,0,1751022820,12998.794973839998,23.454499380000925,53373.73407672 2025-06-27,11:13:42.000,178,10998750,12845,0,1751022821,12998.815182769999,23.42630286000349,53373.7620252 2025-06-27,11:13:43.000,178,10998745,12605,0,1751022822,12998.862336939994,23.341713300003903,53373.7620252 2025-06-27,11:13:44.000,178,10998744,12965,0,1751022823,12998.963381589994,23.278271130002395,53373.83888352001 2025-06-27,11:13:45.000,178,10998755,12605,0,1751022824,12998.99032682999,23.334664170004544,53373.88080624 2025-06-27,11:13:46.000,178,10998748,12845,0,1751022825,12999.044217309995,23.3769589500007,53373.92272896 2025-06-27,11:13:47.000,178,10998788,12805,0,1751022826,12999.07116254999,23.440401120002207,53374.00657440001 2025-06-27,11:13:48.000,178,10998785,13005,0,1751022827,12999.05768993,23.461548510000284,53373.99958728 2025-06-27,11:13:49.000,178,10998730,12485,0,1751022828,12999.037481,23.517941550002433,53374.02753576 2025-06-27,11:13:50.000,178,10998756,12805,0,1751022829,12999.05768993,23.524990680001792,53374.06945848 2025-06-27,11:13:51.000,178,10998735,13045,0,1751022830,12998.97011789999,23.54613806999987,53374.10439408001 2025-06-27,11:13:52.000,178,10998741,12805,0,1751022831,12998.936436349999,23.517941550002433,53374.181252400005 2025-06-27,11:13:53.000,178,10998738,12645,0,1751022832,12998.869073249989,23.609580240001378,53374.24413648001 2025-06-27,11:13:54.000,178,10998735,12525,0,1751022833,12998.92970003999,23.637776759998815,53374.23714936 2025-06-27,11:13:55.000,178,10998736,12805,0,1751022834,12998.936436349999,23.658924150004168,53374.26509784 2025-06-27,11:13:56.000,178,10998732,12565,0,1751022835,12998.963381589994,23.630727629999456,53374.32099480001 2025-06-27,11:13:57.000,178,10998760,12605,0,1751022836,12998.896018489999,23.58138372000394,53374.39086600001 2025-06-27,11:13:58.000,178,10998739,12885,0,1751022837,12998.869073249989,23.574334590004582,53374.39086600001 2025-06-27,11:13:59.000,178,10998701,12605,0,1751022838,12998.781501219994,23.673022410002886,53374.446762960004 2025-06-27,11:14:00.000,178,10998750,12605,0,1751022839,12998.747819669989,23.743513710003754,53374.446762960004 2025-06-27,11:14:01.000,178,10998733,12885,0,1751022840,12998.741083359993,23.736464580004395,53374.4956728 2025-06-27,11:14:02.000,178,10998742,12765,0,1751022841,12998.815182769999,23.673022410002886,53374.5306084 2025-06-27,11:14:03.000,178,10998790,12645,0,1751022842,12998.781501219994,23.72941544999776,53374.54458264 2025-06-27,11:14:04.000,178,10998749,12765,0,1751022843,12998.714138119998,23.82105414000398,53374.6004796 2025-06-27,11:14:05.000,178,10998703,12725,0,1751022844,12998.700665499993,23.870398049999494,53374.65637656001 2025-06-27,11:14:06.000,178,10998736,12685,0,1751022845,12998.660247639993,23.849250660001417,53374.70528640001 2025-06-27,11:14:07.000,178,10998758,12845,0,1751022846,12998.606357160003,23.76466110000183,53374.733234880005 2025-06-27,11:14:08.000,178,10998733,12645,0,1751022847,12998.565939300002,23.750562840003113,53374.81708032 2025-06-27,11:14:09.000,178,10998727,12685,0,1751022848,12998.572675609998,23.694169800000964,53374.83804168 2025-06-27,11:14:10.000,178,10998738,12885,0,1751022849,12998.518785129992,23.5884328500033,53374.90791288 2025-06-27,11:14:11.000,178,10998778,12925,0,1751022850,12998.552466679997,23.433351990002848,53374.949835600004 2025-06-27,11:14:12.000,178,10998761,12805,0,1751022851,12998.619829779993,23.31351677999919,53375.04066816001 2025-06-27,11:14:13.000,178,10998769,13125,0,1751022852,12998.666983949988,23.17958331000409,53375.1245136 2025-06-27,11:14:14.000,178,10998756,12845,0,1751022853,12998.741083359993,23.08794461999787,53375.15944920001 2025-06-27,11:14:15.000,178,10998747,12645,0,1751022854,12998.774764909998,22.96810941000149,53375.15246208 2025-06-27,11:14:16.000,178,10998771,12805,0,1751022855,12998.882545869994,22.95401115000277,53375.187397680005 2025-06-27,11:14:17.000,178,10998725,12885,0,1751022856,12998.956645279999,22.91171636999934,53375.27823024001 2025-06-27,11:14:18.000,178,10998759,12765,0,1751022857,12999.11831672,22.84827419999783,53375.25726888001 2025-06-27,11:14:19.000,178,10998754,12845,0,1751022858,12999.25977923,22.73548812000081,53375.25028176001 2025-06-27,11:14:20.000,178,10998800,13045,0,1751022859,12999.40124174,22.622702040003787,53375.306178720006 2025-06-27,11:14:21.000,178,10998749,12805,0,1751022860,12999.522495320001,22.531063350004843,53375.3341272 2025-06-27,11:14:22.000,178,10998749,12805,0,1751022861,12999.670694139997,22.397129880002467,53375.42495976001 2025-06-27,11:14:23.000,178,10998757,13085,0,1751022862,12999.818892959993,22.3266385800016,53375.39701128001 2025-06-27,11:14:24.000,178,10998751,12725,0,1751022863,12999.919937609993,22.38303162000375,53375.43194688 2025-06-27,11:14:25.000,178,10998751,12925,0,1751022864,13000.000773329994,22.340736840000318,53375.37604992001 2025-06-27,11:14:26.000,178,10998756,12845,0,1751022865,13000.122026909994,22.3266385800016,53375.44592112001 2025-06-27,11:14:27.000,178,10998738,12685,0,1751022866,13000.182653699994,22.347785969999677,53375.522779440005 2025-06-27,11:14:28.000,178,10998768,12925,0,1751022867,13000.27022572999,22.361884229998395,53375.54374080001 2025-06-27,11:14:29.000,178,10998770,12405,0,1751022868,13000.33085251999,22.390080750003108,53375.59265064001 2025-06-27,11:14:30.000,178,10998750,12805,0,1751022869,13000.344325139995,22.38303162000375,53375.571689280005 2025-06-27,11:14:31.000,178,10998742,12605,0,1751022870,13000.364534069995,22.44647378999798,53375.620599120004 2025-06-27,11:14:32.000,178,10998790,12805,0,1751022871,13000.37127037999,22.474670310002693,53375.67649608 2025-06-27,11:14:33.000,178,10998735,12725,0,1751022872,13000.404951929995,22.50286683000013,53375.690470320005 2025-06-27,11:14:34.000,178,10998738,12805,0,1751022873,13000.41168823999,22.524014219998207,53375.69745744 2025-06-27,11:14:35.000,178,10998777,12645,0,1751022874,13000.37127037999,22.573358130000997,53375.7184188 2025-06-27,11:14:36.000,178,10998759,12645,0,1751022875,13000.283698349995,22.657947690000583,53375.7184188 2025-06-27,11:14:37.000,178,10998745,12725,0,1751022876,13000.19612632,22.749586379999528,53375.72540592 2025-06-27,11:14:38.000,178,10998768,12285,0,1751022877,13000.19612632,22.827126809999754,53375.65553472 2025-06-27,11:14:39.000,178,10998731,12645,0,1751022878,13000.182653699994,22.89761811000062,53375.641560480006 2025-06-27,11:14:40.000,178,10998734,12365,0,1751022879,13000.22980786999,22.939912890004052,53375.69745744 2025-06-27,11:14:41.000,178,10998783,12925,0,1751022880,13000.202862629994,22.939912890004052,53375.67649608 2025-06-27,11:14:42.000,178,10998707,12605,0,1751022881,13000.27696204,22.939912890004052,53375.65553472 2025-06-27,11:14:43.000,178,10998727,12685,0,1751022882,13000.344325139995,22.975158540000848,53375.68348320001 2025-06-27,11:14:44.000,178,10998815,12605,0,1751022883,13000.364534069995,22.989256799999566,53375.690470320005 2025-06-27,11:14:45.000,178,10998759,12885,0,1751022884,13000.35779776,22.982207670000207,53375.56470216001 2025-06-27,11:14:46.000,178,10998780,12685,0,1751022885,13000.33758883,22.96106028000213,53375.59963776 2025-06-27,11:14:47.000,178,10998719,12685,0,1751022886,13000.243280489995,22.94696202000341,53375.56470216001 2025-06-27,11:14:48.000,178,10998770,12725,0,1751022887,13000.202862629994,22.9187654999987,53375.52976656 2025-06-27,11:14:49.000,178,10998761,12725,0,1751022888,13000.182653699994,22.90466723999998,53375.52976656 2025-06-27,11:14:50.000,178,10998715,12605,0,1751022889,13000.182653699994,22.820077680000395,53375.48784384 2025-06-27,11:14:51.000,178,10998764,12965,0,1751022890,13000.21633525,22.813028550001036,53375.50181808 2025-06-27,11:14:52.000,178,10998750,12885,0,1751022891,13000.283698349995,22.883519850001903,53375.42495976001 2025-06-27,11:14:53.000,178,10998728,12645,0,1751022892,13000.364534069995,22.932863760004693,53375.43194688 2025-06-27,11:14:54.000,178,10998780,13045,0,1751022893,13000.505996579996,22.996305929998925,53375.44592112001 2025-06-27,11:14:55.000,178,10998733,12765,0,1751022894,13000.654195399991,23.01745332000428,53375.43194688 2025-06-27,11:14:56.000,178,10998771,12645,0,1751022895,13000.829339459997,23.066797229999793,53375.43194688 2025-06-27,11:14:57.000,178,10998771,12845,0,1751022896,13000.950593039997,23.116141140002583,53375.43194688 2025-06-27,11:14:58.000,178,10998732,12725,0,1751022897,13001.058373999993,23.094993750004505,53375.41797264001 2025-06-27,11:14:59.000,178,10998762,12725,0,1751022898,13001.213309129998,23.038600710002356,53375.438934 2025-06-27,11:15:00.000,178,10998760,12605,0,1751022899,13001.321090089994,22.94696202000341,53375.48085672 2025-06-27,11:15:01.000,178,10998756,12965,0,1751022900,13001.43560736,22.890568980001262,53375.46688248001 2025-06-27,11:15:02.000,178,10998773,12805,0,1751022901,13001.50970676999,22.890568980001262,53375.48085672 2025-06-27,11:15:03.000,178,10998749,12965,0,1751022902,13001.51644308,22.883519850001903,53375.452908240004 2025-06-27,11:15:04.000,178,10998710,12805,0,1751022903,13001.55012462999,22.939912890004052,53375.42495976001 2025-06-27,11:15:05.000,178,10998735,12845,0,1751022904,13001.5972788,22.996305929998925,53375.39002416 2025-06-27,11:15:06.000,178,10998798,12765,0,1751022905,13001.59054248999,23.01745332000428,53375.355088560005 2025-06-27,11:15:07.000,178,10998796,12965,0,1751022906,13001.563597249995,23.031551580002997,53375.3341272 2025-06-27,11:15:08.000,178,10998776,12605,0,1751022907,13001.46928890999,23.01745332000428,53375.264256 2025-06-27,11:15:09.000,178,10998726,12805,0,1751022908,13001.38845318999,23.052698970001074,53375.29220448 2025-06-27,11:15:10.000,178,10998715,12605,0,1751022909,13001.267199609989,23.024502450003638,53375.1943848 2025-06-27,11:15:11.000,178,10998705,12525,0,1751022910,13001.172891269998,22.996305929998925,53375.264256 2025-06-27,11:15:12.000,178,10998760,12805,0,1751022911,13001.078582929993,23.01745332000428,53375.264256 2025-06-27,11:15:13.000,178,10998739,12925,0,1751022912,13000.964065660002,22.996305929998925,53375.14547496 2025-06-27,11:15:14.000,178,10998746,12765,0,1751022913,13000.896702559992,23.052698970001074,53375.15944920001 2025-06-27,11:15:15.000,178,10998772,12925,0,1751022914,13000.775448979992,23.08794461999787,53375.15944920001 2025-06-27,11:15:16.000,178,10998743,12845,0,1751022915,13000.633986469991,23.109092010003224,53375.187397680005 2025-06-27,11:15:17.000,178,10998753,12965,0,1751022916,13000.51273288999,23.066797229999793,53375.20137192 2025-06-27,11:15:18.000,178,10998746,12805,0,1751022917,13000.465578719995,23.031551580002997,53375.1943848 2025-06-27,11:15:19.000,178,10998761,12605,0,1751022918,13000.43863348,23.024502450003638,53375.18041056001 2025-06-27,11:15:20.000,178,10998774,13045,0,1751022919,13000.43189716999,23.024502450003638,53375.18041056001 2025-06-27,11:15:21.000,178,10998753,12605,0,1751022920,13000.41842455,23.123190270001942,53375.22932040001 2025-06-27,11:15:22.000,178,10998763,12525,0,1751022921,13000.37800669,23.207779830001527,53375.24329464 2025-06-27,11:15:23.000,178,10998739,12725,0,1751022922,13000.27696204,23.341713300003903,53375.32015296 2025-06-27,11:15:24.000,178,10998739,12605,0,1751022923,13000.25001679999,23.454499380000925,53375.36207568 2025-06-27,11:15:25.000,178,10998709,12805,0,1751022924,13000.088345359989,23.59548198000266,53375.38303704 2025-06-27,11:15:26.000,178,10998770,12765,0,1751022925,12999.973828089998,23.757611970002472,53375.44592112001 2025-06-27,11:15:27.000,178,10998704,12765,0,1751022926,12999.812156649998,23.870398049999494,53375.51579232001 2025-06-27,11:15:28.000,178,10998756,12805,0,1751022927,12999.738057239992,23.912692830002925,53375.51579232001 2025-06-27,11:15:29.000,178,10998789,12885,0,1751022928,12999.724584620002,23.926791090001643,53375.60662488 2025-06-27,11:15:30.000,178,10998765,12885,0,1751022929,12999.738057239992,23.898594570004207,53375.67649608 2025-06-27,11:15:31.000,178,10998738,12925,0,1751022930,12999.771738789997,23.870398049999494,53375.75335440001 2025-06-27,11:15:32.000,178,10998754,12645,0,1751022931,12999.818892959993,23.82810327000334,53375.83021272001 2025-06-27,11:15:33.000,178,10998754,12645,0,1751022932,12999.839101889993,23.77171023000119,53375.87912256001 2025-06-27,11:15:34.000,178,10998726,12925,0,1751022933,12999.940146539993,23.77171023000119,53375.976942240006 2025-06-27,11:15:35.000,178,10998792,13005,0,1751022934,12999.946882849988,23.743513710003754,53376.1027104 2025-06-27,11:15:36.000,178,10998809,12885,0,1751022935,12999.940146539993,23.736464580004395,53376.1725816 2025-06-27,11:15:37.000,178,10998791,12845,0,1751022936,12999.967091779989,23.687120670001605,53376.25642704001 2025-06-27,11:15:38.000,178,10998775,13005,0,1751022937,13000.014245949998,23.623678500000096,53376.33328536001 2025-06-27,11:15:39.000,178,10998779,12685,0,1751022938,13000.027718569989,23.567285459997947,53376.38918232 2025-06-27,11:15:40.000,178,10998734,12965,0,1751022939,13000.074872739999,23.496794160004356,53376.50097624001 2025-06-27,11:15:41.000,178,10998785,12725,0,1751022940,13000.10855428999,23.468597639999643,53376.58482168 2025-06-27,11:15:42.000,178,10998774,12965,0,1751022941,13000.162444769994,23.433351990002848,53376.66866712001 2025-06-27,11:15:43.000,178,10998745,12685,0,1751022942,13000.18939000999,23.503843290003715,53376.794435280004 2025-06-27,11:15:44.000,178,10998780,12965,0,1751022943,13000.29043465999,23.48974502999772,53376.82238376 2025-06-27,11:15:45.000,178,10998747,12885,0,1751022944,13000.39147930999,23.510892420003074,53376.84334512 2025-06-27,11:15:46.000,178,10998749,12765,0,1751022945,13000.445369789995,23.55318719999923,53376.94815192 2025-06-27,11:15:47.000,178,10998719,12885,0,1751022946,13000.51273288999,23.630727629999456,53376.97610040001 2025-06-27,11:15:48.000,178,10998754,13005,0,1751022947,13000.640722780001,23.637776759998815,53377.03898448 2025-06-27,11:15:49.000,178,10998753,12925,0,1751022948,13000.802394220002,23.658924150004168,53377.10186856001 2025-06-27,11:15:50.000,178,10998731,13005,0,1751022949,13000.903438870002,23.623678500000096,53377.19270112001 2025-06-27,11:15:51.000,178,10998739,12965,0,1751022950,13001.004483520002,23.58138372000394,53377.28353368 2025-06-27,11:15:52.000,178,10998685,13005,0,1751022951,13001.186363889989,23.560236329998588,53377.33244352 2025-06-27,11:15:53.000,178,10998749,12925,0,1751022952,13001.267199609989,23.54613806999987,53377.3953276 2025-06-27,11:15:54.000,178,10998767,12565,0,1751022953,13001.334562709999,23.5884328500033,53377.47218592 2025-06-27,11:15:55.000,178,10998750,12645,0,1751022954,13001.381716879994,23.630727629999456,53377.583979840005 2025-06-27,11:15:56.000,178,10998782,12765,0,1751022955,13001.40866211999,23.687120670001605,53377.6398768 2025-06-27,11:15:57.000,178,10998732,12805,0,1751022956,13001.36824425999,23.65187502000481,53377.67481240001 2025-06-27,11:15:58.000,178,10998761,12845,0,1751022957,13001.442343669994,23.609580240001378,53377.7796192 2025-06-27,11:15:59.000,178,10998759,12965,0,1751022958,13001.48949783999,23.53908894000051,53377.80756768 2025-06-27,11:16:00.000,178,10998748,12805,0,1751022959,13001.523179389995,23.503843290003715,53377.86346464001 2025-06-27,11:16:01.000,178,10998736,12885,0,1751022960,13001.61748773,23.475646769999003,53377.87743888 2025-06-27,11:16:02.000,178,10998758,12765,0,1751022961,13001.63096034999,23.36286069000198,53377.94731008 2025-06-27,11:16:03.000,178,10998762,12965,0,1751022962,13001.65116927999,23.31351677999919,53378.0241684 2025-06-27,11:16:04.000,178,10998760,12805,0,1751022963,13001.69832345,23.19368157000281,53378.05211688 2025-06-27,11:16:05.000,178,10998707,13085,0,1751022964,13001.69832345,23.158435919998738,53378.18487216 2025-06-27,11:16:06.000,178,10998730,12645,0,1751022965,13001.664641899995,23.13728853000066,53378.21282064 2025-06-27,11:16:07.000,178,10998762,12925,0,1751022966,13001.705059759995,23.045649840001715,53378.28967896 2025-06-27,11:16:08.000,178,10998754,12845,0,1751022967,13001.67811452,22.989256799999566,53378.33160168 2025-06-27,11:16:09.000,178,10998749,12645,0,1751022968,13001.61748773,22.96810941000149,53378.436408479996 2025-06-27,11:16:10.000,178,10998760,12725,0,1751022969,13001.502970459995,22.975158540000848,53378.471344080004 2025-06-27,11:16:11.000,178,10998795,12885,0,1751022970,13001.38845318999,22.939912890004052,53378.50627968 2025-06-27,11:16:12.000,178,10998767,12965,0,1751022971,13001.32782639999,22.869421590003185,53378.55518952 2025-06-27,11:16:13.000,178,10998761,12605,0,1751022972,13001.253726989999,22.756635509998887,53378.590125120005 2025-06-27,11:16:14.000,178,10998744,12645,0,1751022973,13001.233518059998,22.643849430001865,53378.61108648001 2025-06-27,11:16:15.000,178,10998737,12765,0,1751022974,13001.112264479998,22.573358130000997,53378.63204784001 2025-06-27,11:16:16.000,178,10998735,12765,0,1751022975,13001.038165069993,22.524014219998207,53378.659996320006 2025-06-27,11:16:17.000,178,10998763,13205,0,1751022976,13000.997747209993,22.51696508999885,53378.75082888001 2025-06-27,11:16:18.000,178,10998776,12765,0,1751022977,13000.910175179997,22.51696508999885,53378.77877736001 2025-06-27,11:16:19.000,178,10998771,12925,0,1751022978,13000.883229940002,22.615652910004428,53378.76480312 2025-06-27,11:16:20.000,178,10998748,12725,0,1751022979,13000.755240049992,22.72138986000209,53378.75082888001 2025-06-27,11:16:21.000,178,10998720,12445,0,1751022980,13000.728294809996,22.827126809999754,53378.74384176 2025-06-27,11:16:22.000,178,10998760,12725,0,1751022981,13000.681140640001,22.827126809999754,53378.806725840004 2025-06-27,11:16:23.000,178,10998770,12605,0,1751022982,13000.647459089996,22.84827419999783,53378.83467432 2025-06-27,11:16:24.000,178,10998791,12565,0,1751022983,13000.55988706,22.876470720002544,53378.82070008001 2025-06-27,11:16:25.000,178,10998722,12765,0,1751022984,13000.45884241,23.003355059998285,53378.79973872001 2025-06-27,11:16:26.000,178,10998696,12645,0,1751022985,13000.45210609999,23.1302394000013,53378.79973872001 2025-06-27,11:16:27.000,178,10998757,12685,0,1751022986,13000.41168823999,23.278271130002395,53378.806725840004 2025-06-27,11:16:28.000,178,10998749,12965,0,1751022987,13000.39147930999,23.391057209999417,53378.81371296 2025-06-27,11:16:29.000,178,10998768,12845,0,1751022988,13000.303907279995,23.510892420003074,53378.806725840004 2025-06-27,11:16:30.000,178,10998747,12685,0,1751022989,13000.25675311,23.616629370000737,53378.8626228 2025-06-27,11:16:31.000,178,10998713,12685,0,1751022990,13000.29717097,23.65187502000481,53378.876597040005 2025-06-27,11:16:32.000,178,10998767,13045,0,1751022991,13000.344325139995,23.637776759998815,53378.81371296 2025-06-27,11:16:33.000,178,10998780,12725,0,1751022992,13000.33758883,23.616629370000737,53378.83467432 2025-06-27,11:16:34.000,178,10998758,12605,0,1751022993,13000.35779776,23.630727629999456,53378.8626228 2025-06-27,11:16:35.000,178,10998729,12845,0,1751022994,13000.41842455,23.644825889998174,53378.85563568 2025-06-27,11:16:36.000,178,10998723,12805,0,1751022995,13000.364534069995,23.799906749998627,53378.90454552 2025-06-27,11:16:37.000,178,10998737,12805,0,1751022996,13000.41842455,23.912692830002925,53378.90454552 2025-06-27,11:16:38.000,178,10998719,12565,0,1751022997,13000.45210609999,24.05367543000466,53378.90454552 2025-06-27,11:16:39.000,178,10998773,12925,0,1751022998,13000.55988706,24.24400194000191,53378.98140384 2025-06-27,11:16:40.000,178,10998729,12645,0,1751022999,13000.687876949996,24.427279319999798,53379.03031368 2025-06-27,11:16:41.000,178,10998701,12765,0,1751023000,13000.775448979992,24.603507569998328,53378.98839096001 2025-06-27,11:16:42.000,178,10998807,12685,0,1751023001,13000.856284699992,24.709244520003267,53379.06524928001 2025-06-27,11:16:43.000,178,10998780,12965,0,1751023002,13000.937120419992,24.843177989998367,53379.11415912001 2025-06-27,11:16:44.000,178,10998769,13005,0,1751023003,13000.950593039997,24.934816680004587,53379.13512048001 2025-06-27,11:16:45.000,178,10998702,12725,0,1751023004,13001.011219829998,25.00530797999818,53379.142107600004 2025-06-27,11:16:46.000,178,10998757,12725,0,1751023005,13001.105528169988,25.04055363000225,53379.2469144 2025-06-27,11:16:47.000,178,10998740,12565,0,1751023006,13001.220045439994,25.061701020000328,53379.260888640005 2025-06-27,11:16:48.000,178,10998766,12685,0,1751023007,13001.334562709999,25.125143190001836,53379.35172120001 2025-06-27,11:16:49.000,178,10998748,13005,0,1751023008,13001.482761529995,25.181536230003985,53379.40761816 2025-06-27,11:16:50.000,178,10998751,12445,0,1751023009,13001.63096034999,25.27317492000293,53379.47050224001 2025-06-27,11:16:51.000,178,10998752,12685,0,1751023010,13001.826313339996,25.329567959997803,53379.456528 2025-06-27,11:16:52.000,178,10998735,12485,0,1751023011,13002.008193709997,25.385960999999952,53379.547360560005 2025-06-27,11:16:53.000,178,10998756,12725,0,1751023012,13002.183337770002,25.4423540400021,53379.60325752 2025-06-27,11:16:54.000,178,10998779,12685,0,1751023013,13002.304591349988,25.49874708000425,53379.61723176001 2025-06-27,11:16:55.000,178,10998755,12445,0,1751023014,13002.486471719989,25.576287510004477,53379.65216736 2025-06-27,11:16:56.000,178,10998736,12845,0,1751023015,13002.58751636999,25.68202446000214,53379.77793552 2025-06-27,11:16:57.000,178,10998726,12765,0,1751023016,13002.68856101999,25.780712280000444,53379.79889688 2025-06-27,11:16:58.000,178,10998794,12565,0,1751023017,13002.68856101999,25.9005474900041,53379.77793552 2025-06-27,11:16:59.000,178,10998789,12765,0,1751023018,13002.722242569995,25.971038789997692,53379.79190976 2025-06-27,11:17:00.000,178,10998793,12805,0,1751023019,13002.73571519,26.0344809599992,53379.88972944 2025-06-27,11:17:01.000,178,10998732,12885,0,1751023020,13002.76939673999,26.02743182999984,53379.89671656 2025-06-27,11:17:02.000,178,10998775,12885,0,1751023021,13002.74918780999,26.08382487000199,53380.02248472001 2025-06-27,11:17:03.000,178,10998748,12885,0,1751023022,13002.722242569995,26.13316878000478,53380.00851048 2025-06-27,11:17:04.000,178,10998781,12565,0,1751023023,13002.661615779994,26.161365300002217,53379.980562000004 2025-06-27,11:17:05.000,178,10998754,12725,0,1751023024,13002.64814315999,26.189561819999653,53380.03645896 2025-06-27,11:17:06.000,178,10998768,12605,0,1751023025,13002.68856101999,26.217758340004366,53380.050433200006 2025-06-27,11:17:07.000,178,10998757,12645,0,1751023026,13002.702033639995,26.217758340004366,53380.029471840004 2025-06-27,11:17:08.000,178,10998758,12685,0,1751023027,13002.6750884,26.26005312000052,53380.00851048 2025-06-27,11:17:09.000,178,10998721,12685,0,1751023028,13002.73571519,26.217758340004366,53380.07838168 2025-06-27,11:17:10.000,178,10998754,12925,0,1751023029,13002.85023245999,26.196610949999013,53380.099343040005 2025-06-27,11:17:11.000,178,10998779,12645,0,1751023030,13002.95127710999,26.119070519998786,53380.09235592001 2025-06-27,11:17:12.000,178,10998750,12685,0,1751023031,13003.03884914,26.104972260000068,53380.06440744 2025-06-27,11:17:13.000,178,10998771,13045,0,1751023032,13003.160102720001,26.104972260000068,53380.06440744 2025-06-27,11:17:14.000,178,10998749,12925,0,1751023033,13003.227465819997,26.09792313000071,53380.050433200006 2025-06-27,11:17:15.000,178,10998745,12805,0,1751023034,13003.355455709992,26.119070519998786,53380.029471840004 2025-06-27,11:17:16.000,178,10998745,12925,0,1751023035,13003.416082499993,26.154316170002858,53380.03645896 2025-06-27,11:17:17.000,178,10998717,12925,0,1751023036,13003.469972979998,26.161365300002217,53379.99453624001 2025-06-27,11:17:18.000,178,10998758,12805,0,1751023037,13003.564281319988,26.161365300002217,53379.95261352001 2025-06-27,11:17:19.000,178,10998748,12725,0,1751023038,13003.618171799993,26.20366007999837,53380.04344608001 2025-06-27,11:17:20.000,178,10998743,12645,0,1751023039,13003.658589659994,26.25300399000116,53380.001523360006 2025-06-27,11:17:21.000,178,10998737,12885,0,1751023040,13003.685534899989,26.288249639997957,53379.98754912 2025-06-27,11:17:22.000,178,10998729,12725,0,1751023041,13003.732689069999,26.288249639997957,53379.931652160005 2025-06-27,11:17:23.000,178,10998776,12765,0,1751023042,13003.78657954999,26.26710224999988,53379.92466504001 2025-06-27,11:17:24.000,178,10998739,12845,0,1751023043,13003.87415158,26.26710224999988,53379.89671656 2025-06-27,11:17:25.000,178,10998728,12845,0,1751023044,13003.84720633999,26.238905730002443,53379.79190976 2025-06-27,11:17:26.000,178,10998754,12885,0,1751023045,13003.84720633999,26.217758340004366,53379.85479384001 2025-06-27,11:17:27.000,178,10998719,12605,0,1751023046,13003.759634309994,26.231856600003084,53379.80588400001 2025-06-27,11:17:28.000,178,10998746,12765,0,1751023047,13003.678798589994,26.21070920999773,53379.763961280005 2025-06-27,11:17:29.000,178,10998751,12925,0,1751023048,13003.584490249988,26.21070920999773,53379.75697416001 2025-06-27,11:17:30.000,178,10998758,12645,0,1751023049,13003.550808699998,26.238905730002443,53379.7010772 2025-06-27,11:17:31.000,178,10998776,12685,0,1751023050,13003.550808699998,26.21070920999773,53379.72902568 2025-06-27,11:17:32.000,178,10998755,12805,0,1751023051,13003.476709289993,26.30234790000395,53379.68011584 2025-06-27,11:17:33.000,178,10998798,12605,0,1751023052,13003.368928329997,26.379888330004178,53379.65216736 2025-06-27,11:17:34.000,178,10998795,12525,0,1751023053,13003.321774160002,26.351691809999465,53379.58928328001 2025-06-27,11:17:35.000,178,10998760,12565,0,1751023054,13003.301565230002,26.358740939998825,53379.55434768 2025-06-27,11:17:36.000,178,10998782,12765,0,1751023055,13003.288092609997,26.379888330004178,53379.51941208001 2025-06-27,11:17:37.000,178,10998758,12725,0,1751023056,13003.288092609997,26.37283920000482,53379.42159240001 2025-06-27,11:17:38.000,178,10998749,12845,0,1751023057,13003.274619989992,26.408084850001615,53379.36569544 2025-06-27,11:17:39.000,178,10998727,12885,0,1751023058,13003.267883679997,26.429232239999692,53379.309798480004 2025-06-27,11:17:40.000,178,10998798,12805,0,1751023059,13003.220729510002,26.48562528000184,53379.23992728 2025-06-27,11:17:41.000,178,10998780,12885,0,1751023060,13003.153366409992,26.55611658000271,53379.23294016001 2025-06-27,11:17:42.000,178,10998740,12725,0,1751023061,13003.112948549991,26.626607880003576,53379.15608184001 2025-06-27,11:17:43.000,178,10998766,12885,0,1751023062,13002.99843128,26.67595178999909,53379.12114624 2025-06-27,11:17:44.000,178,10998771,12805,0,1751023063,13002.964749729996,26.690050049997808,53378.995378080006 2025-06-27,11:17:45.000,178,10998727,12965,0,1751023064,13002.924331869996,26.71119744000316,53378.96044248 2025-06-27,11:17:46.000,178,10998755,12965,0,1751023065,13002.89065031999,26.697099180004443,53378.89057128 2025-06-27,11:17:47.000,178,10998721,12605,0,1751023066,13002.89738663,26.647755270001653,53378.83467432 2025-06-27,11:17:48.000,178,10998755,12685,0,1751023067,13002.87044138999,26.654804400001012,53378.72986752001 2025-06-27,11:17:49.000,178,10998744,13085,0,1751023068,13002.85023245999,26.66185353000037,53378.7228804 2025-06-27,11:17:50.000,178,10998769,12845,0,1751023069,13002.80981459999,26.654804400001012,53378.61108648001 2025-06-27,11:17:51.000,178,10998734,12885,0,1751023070,13002.823287219995,26.591362229999504,53378.56217664001 2025-06-27,11:17:52.000,178,10998724,12685,0,1751023071,13002.79634198,26.527920059997996,53378.492305440006 2025-06-27,11:17:53.000,178,10998740,12725,0,1751023072,13002.79634198,26.471527020003123,53378.48531832001 2025-06-27,11:17:54.000,178,10998751,12565,0,1751023073,13002.76939673999,26.422183110000333,53378.422434240005 2025-06-27,11:17:55.000,178,10998774,12725,0,1751023074,13002.70876994999,26.379888330004178,53378.31064032 2025-06-27,11:17:56.000,178,10998742,12805,0,1751023075,13002.742451499995,26.295298770004592,53378.26173048 2025-06-27,11:17:57.000,178,10998704,12765,0,1751023076,13002.70876994999,26.217758340004366,53378.205833520005 2025-06-27,11:17:58.000,178,10998712,12965,0,1751023077,13002.68856101999,26.1472670400035,53378.14993656001 2025-06-27,11:17:59.000,178,10998773,12605,0,1751023078,13002.600988989994,26.04153008999856,53378.0940396 2025-06-27,11:18:00.000,178,10998727,12645,0,1751023079,13002.574043749999,25.971038789997692,53378.05211688 2025-06-27,11:18:01.000,178,10998751,12645,0,1751023080,13002.594252679999,25.879400099998747,53377.98224568001 2025-06-27,11:18:02.000,178,10998765,12885,0,1751023081,13002.499944339994,25.794810539999162,53377.90538736 2025-06-27,11:18:03.000,178,10998728,12965,0,1751023082,13002.493208029999,25.703171850000217,53377.870451760005 2025-06-27,11:18:04.000,178,10998713,12365,0,1751023083,13002.446053859989,25.604484030001913,53377.84250328001 2025-06-27,11:18:05.000,178,10998716,12965,0,1751023084,13002.385427069989,25.484648819998256,53377.69577376001 2025-06-27,11:18:06.000,178,10998784,12765,0,1751023085,13002.318063969993,25.435304910002742,53377.64686392001 2025-06-27,11:18:07.000,178,10998736,12565,0,1751023086,13002.257437179993,25.343666220003797,53377.62590256001 2025-06-27,11:18:08.000,178,10998785,12845,0,1751023087,13002.156392529992,25.20973275000142,53377.52109576 2025-06-27,11:18:09.000,178,10998730,12685,0,1751023088,13002.008193709997,25.118094060002477,53377.50712152001 2025-06-27,11:18:10.000,178,10998782,13085,0,1751023089,13001.880203820001,24.99825884999882,53377.49314728 2025-06-27,11:18:11.000,178,10998736,12765,0,1751023090,13001.792631789991,24.82203060000029,53377.36039200001 2025-06-27,11:18:12.000,178,10998760,12685,0,1751023091,13001.71179606999,24.673998869999195,53377.29052080001 2025-06-27,11:18:13.000,178,10998757,13005,0,1751023092,13001.67811452,24.568261920001532,53377.262572319996 2025-06-27,11:18:14.000,178,10998737,12885,0,1751023093,13001.67811452,24.46252497000387,53377.20667536 2025-06-27,11:18:15.000,178,10998727,12965,0,1751023094,13001.73200499999,24.321542370002135,53377.16475264 2025-06-27,11:18:16.000,178,10998767,12925,0,1751023095,13001.75895024,24.279247589998704,53377.12282992001 2025-06-27,11:18:17.000,178,10998756,12965,0,1751023096,13001.785895479996,24.251051070001267,53377.05994584 2025-06-27,11:18:18.000,178,10998728,12605,0,1751023097,13001.772422859991,24.208756289997837,53377.06693296 2025-06-27,11:18:19.000,178,10998722,12645,0,1751023098,13001.7993681,24.17351064000104,53377.05295872001 2025-06-27,11:18:20.000,178,10998752,12725,0,1751023099,13001.772422859991,24.103019340000174,53377.03898448 2025-06-27,11:18:21.000,178,10998744,12805,0,1751023100,13001.73200499999,24.00433152000187,53377.011036 2025-06-27,11:18:22.000,178,10998782,12965,0,1751023101,13001.71179606999,23.95498760999908,53376.96911328 2025-06-27,11:18:23.000,178,10998792,12925,0,1751023102,13001.65790559,23.912692830002925,53376.96911328 2025-06-27,11:18:24.000,178,10998765,12765,0,1751023103,13001.57706987,23.8351524000027,53376.94815192 2025-06-27,11:18:25.000,178,10998765,12965,0,1751023104,13001.55686094,23.77875936000055,53376.93417768001 2025-06-27,11:18:26.000,178,10998688,12605,0,1751023105,13001.51644308,23.72941544999776,53376.9411648 2025-06-27,11:18:27.000,178,10998744,12805,0,1751023106,13001.45581629,23.658924150004168,53376.87828072 2025-06-27,11:18:28.000,178,10998756,12965,0,1751023107,13001.401925809994,23.609580240001378,53376.90622920001 2025-06-27,11:18:29.000,178,10998765,13005,0,1751023108,13001.36824425999,23.48269589999836,53376.815396640006 2025-06-27,11:18:30.000,178,10998759,12685,0,1751023109,13001.321090089994,23.440401120002207,53376.78046104 2025-06-27,11:18:31.000,178,10998756,12605,0,1751023110,13001.267199609989,23.36990982000134,53376.75251256 2025-06-27,11:18:32.000,178,10998762,12965,0,1751023111,13001.226781749989,23.292369390001113,53376.77347392 2025-06-27,11:18:33.000,178,10998795,12885,0,1751023112,13001.193100199998,23.165485049998097,53376.794435280004 2025-06-27,11:18:34.000,178,10998762,12965,0,1751023113,13001.132473409998,23.094993750004505,53376.7315512 2025-06-27,11:18:35.000,178,10998763,12805,0,1751023114,13001.112264479998,23.003355059998285,53376.696615600005 2025-06-27,11:18:36.000,178,10998743,12805,0,1751023115,13001.078582929993,22.96810941000149,53376.68264136 2025-06-27,11:18:37.000,178,10998748,12885,0,1751023116,13001.145946029988,22.862372460003826,53376.70360272 2025-06-27,11:18:38.000,178,10998794,12965,0,1751023117,13001.139209719993,22.798930290002318,53376.67565424 2025-06-27,11:18:39.000,178,10998760,12645,0,1751023118,13001.159418649993,22.72138986000209,53376.60578304 2025-06-27,11:18:40.000,178,10998710,12845,0,1751023119,13001.179627579993,22.657947690000583,53376.54988608001 2025-06-27,11:18:41.000,178,10998728,12885,0,1751023120,13001.199836509993,22.587456389999716,53376.61975728001 2025-06-27,11:18:42.000,178,10998740,12965,0,1751023121,13001.253726989999,22.48876857000141,53376.63373152 2025-06-27,11:18:43.000,178,10998785,12965,0,1751023122,13001.260463299994,22.44647378999798,53376.59180880001 2025-06-27,11:18:44.000,178,10998755,12565,0,1751023123,13001.300881159994,22.397129880002467,53376.54988608001 2025-06-27,11:18:45.000,178,10998757,12885,0,1751023124,13001.341299019994,22.390080750003108,53376.61277016 2025-06-27,11:18:46.000,178,10998769,12685,0,1751023125,13001.3951895,22.37598249000439,53376.63373152 2025-06-27,11:18:47.000,178,10998747,12765,0,1751023126,13001.401925809994,22.368933359997754,53376.66168 2025-06-27,11:18:48.000,178,10998739,12765,0,1751023127,13001.44907997999,22.37598249000439,53376.696615600005 2025-06-27,11:18:49.000,178,10998763,13005,0,1751023128,13001.46928890999,22.361884229998395,53376.7315512 2025-06-27,11:18:50.000,178,10998750,12685,0,1751023129,13001.52991569999,22.354835099999036,53376.759499679996 2025-06-27,11:18:51.000,178,10998747,12845,0,1751023130,13001.604015109995,22.354835099999036,53376.76648680001 2025-06-27,11:18:52.000,178,10998716,13085,0,1751023131,13001.63769666,22.404179010001826,53376.85033224 2025-06-27,11:18:53.000,178,10998723,12925,0,1751023132,13001.73874131,22.467621180003334,53376.88526784001 2025-06-27,11:18:54.000,178,10998757,13045,0,1751023133,13001.75221392999,22.50286683000013,53376.983087520006 2025-06-27,11:18:55.000,178,10998746,12965,0,1751023134,13001.785895479996,22.51696508999885,53377.03898448 2025-06-27,11:18:56.000,178,10998725,12805,0,1751023135,13001.81957703,22.55221074000292,53377.094881439996 2025-06-27,11:18:57.000,178,10998762,13125,0,1751023136,13001.907149059996,22.657947690000583,53377.129817040004 2025-06-27,11:18:58.000,178,10998745,12605,0,1751023137,13001.974512159992,22.763684639998246,53377.22064960001 2025-06-27,11:18:59.000,178,10998739,12845,0,1751023138,13002.021666330002,22.90466723999998,53377.37436624 2025-06-27,11:19:00.000,178,10998754,12725,0,1751023139,13002.048611569997,23.073846359999152,53377.42327608 2025-06-27,11:19:01.000,178,10998741,12965,0,1751023140,13001.981248470001,23.271222000003036,53377.5001344 2025-06-27,11:19:02.000,178,10998752,12845,0,1751023141,13001.83978596,23.53908894000051,53377.59096696 2025-06-27,11:19:03.000,178,10998774,12645,0,1751023142,13001.73200499999,23.701218930000323,53377.702760880005 2025-06-27,11:19:04.000,178,10998765,12765,0,1751023143,13001.61075141999,23.82105414000398,53377.702760880005 2025-06-27,11:19:05.000,178,10998772,12805,0,1751023144,13001.57706987,23.912692830002925,53377.870451760005 2025-06-27,11:19:06.000,178,10998751,12845,0,1751023145,13001.47602522,23.983184130003792,53377.870451760005 2025-06-27,11:19:07.000,178,10998756,12765,0,1751023146,13001.34803532999,24.032528039999306,53377.96128432001 2025-06-27,11:19:08.000,178,10998732,12805,0,1751023147,13001.206572819989,24.074822820002737,53377.989232800006 2025-06-27,11:19:09.000,178,10998761,12685,0,1751023148,13001.092055549998,24.12416672999825,53378.10801384001 2025-06-27,11:19:10.000,178,10998752,12605,0,1751023149,13000.957329349993,24.19465802999912,53378.19884640001 2025-06-27,11:19:11.000,178,10998769,12805,0,1751023150,13000.788921599997,24.307444110003416,53378.233782 2025-06-27,11:19:12.000,178,10998764,12725,0,1751023151,13000.647459089996,24.328591500001494,53378.31064032 2025-06-27,11:19:13.000,178,10998755,12725,0,1751023152,13000.51273288999,24.384984540003643,53378.41544712001 2025-06-27,11:19:14.000,178,10998778,12485,0,1751023153,13000.29717097,24.434328449999157,53378.48531832001 2025-06-27,11:19:15.000,178,10998736,12485,0,1751023154,13000.088345359989,24.483672360001947,53378.48531832001 2025-06-27,11:19:16.000,178,10998735,12765,0,1751023155,12999.926673919988,24.476623230002588,53378.5482024 2025-06-27,11:19:17.000,178,10998752,12645,0,1751023156,12999.751529859997,24.441377579998516,53378.59711224 2025-06-27,11:19:18.000,178,10998764,12605,0,1751023157,12999.610067349997,24.427279319999798,53378.70191904001 2025-06-27,11:19:19.000,178,10998749,12965,0,1751023158,12999.529231629997,24.434328449999157,53378.7927516 2025-06-27,11:19:20.000,178,10998732,12885,0,1751023159,12999.394505429991,24.427279319999798,53378.77877736001 2025-06-27,11:19:21.000,178,10998798,12965,0,1751023160,12999.29346077999,24.547114530003455,53378.84166144 2025-06-27,11:19:22.000,178,10998747,12765,0,1751023161,12999.19915244,24.59645843999897,53378.89057128 2025-06-27,11:19:23.000,178,10998764,12965,0,1751023162,12999.11831672,24.554163660002814,53378.95345536 2025-06-27,11:19:24.000,178,10998794,12765,0,1751023163,12999.09137147999,24.504819750000024,53378.995378080006 2025-06-27,11:19:25.000,178,10998745,12725,0,1751023164,12999.024008379994,24.41318106000108,53379.06524928001 2025-06-27,11:19:26.000,178,10998746,12805,0,1751023165,12998.99032682999,24.272198459999345,53379.0722364 2025-06-27,11:19:27.000,178,10998760,12645,0,1751023166,12998.94990896999,24.067773690003378,53379.12114624 2025-06-27,11:19:28.000,178,10998752,12725,0,1751023167,12998.90949110999,23.99728239000251,53379.18403032001 2025-06-27,11:19:29.000,178,10998785,12725,0,1751023168,12998.88928217999,23.926791090001643,53379.25390152001 2025-06-27,11:19:30.000,178,10998759,13045,0,1751023169,12998.828655389989,23.884496309998212,53379.28185000001 2025-06-27,11:19:31.000,178,10998764,12925,0,1751023170,12998.747819669989,23.81400501000462,53379.30281136001 2025-06-27,11:19:32.000,178,10998770,12925,0,1751023171,12998.761292289993,23.78580848999991,53379.35172120001 2025-06-27,11:19:33.000,178,10998735,12805,0,1751023172,12998.774764909998,23.7223663199984,53379.40063104001 2025-06-27,11:19:34.000,178,10998738,12605,0,1751023173,12998.747819669989,23.708268059999682,53379.43556664 2025-06-27,11:19:35.000,178,10998744,12605,0,1751023174,12998.754555979998,23.701218930000323,53379.477489360004 2025-06-27,11:19:36.000,178,10998786,12925,0,1751023175,12998.794973839998,23.7223663199984,53379.526399200004 2025-06-27,11:19:37.000,178,10998757,12925,0,1751023176,12998.781501219994,23.673022410002886,53379.57530904 2025-06-27,11:19:38.000,178,10998797,12645,0,1751023177,12998.720874429993,23.665973280003527,53379.68710296001 2025-06-27,11:19:39.000,178,10998753,12685,0,1751023178,12998.741083359993,23.658924150004168,53379.7010772 2025-06-27,11:19:40.000,178,10998793,12845,0,1751023179,12998.700665499993,23.680071540002245,53379.75697416001 2025-06-27,11:19:41.000,178,10998779,12805,0,1751023180,12998.660247639993,23.708268059999682,53379.833832480006 2025-06-27,11:19:42.000,178,10998791,12685,0,1751023181,12998.565939300002,23.757611970002472,53379.89671656 2025-06-27,11:19:43.000,178,10998782,12805,0,1751023182,12998.491839889997,23.7223663199984,53379.97357488001 2025-06-27,11:19:44.000,178,10998764,12645,0,1751023183,12998.377322619992,23.673022410002886,53380.03645896 2025-06-27,11:19:45.000,178,10998741,12645,0,1751023184,12998.283014280001,23.658924150004168,53380.04344608001 2025-06-27,11:19:46.000,178,10998794,12925,0,1751023185,12998.168497009996,23.680071540002245,53380.14126576001 2025-06-27,11:19:47.000,178,10998730,12725,0,1751023186,12998.067452359996,23.644825889998174,53380.23209832 2025-06-27,11:19:48.000,178,10998767,12885,0,1751023187,12997.89230829999,23.616629370000737,53380.218124080006 2025-06-27,11:19:49.000,178,10998768,12805,0,1751023188,12997.737373169999,23.59548198000266,53380.23908544001 2025-06-27,11:19:50.000,178,10998764,12885,0,1751023189,12997.562229109993,23.637776759998815,53380.27402104 2025-06-27,11:19:51.000,178,10998741,12845,0,1751023190,12997.380348739993,23.644825889998174,53380.267033920005 2025-06-27,11:19:52.000,178,10998759,12565,0,1751023191,12997.191732059997,23.687120670001605,53380.39280208 2025-06-27,11:19:53.000,178,10998724,13045,0,1751023192,12996.976170139991,23.680071540002245,53380.37184072 2025-06-27,11:19:54.000,178,10998767,12685,0,1751023193,12996.74039929,23.743513710003754,53380.3997892 2025-06-27,11:19:55.000,178,10998788,12725,0,1751023194,12996.524837369994,23.743513710003754,53380.37882784001 2025-06-27,11:19:56.000,178,10998727,12725,0,1751023195,12996.228439729988,23.736464580004395,53380.39280208 2025-06-27,11:19:57.000,178,10998704,12605,0,1751023196,12995.965723640002,23.76466110000183,53380.35786648001 2025-06-27,11:19:58.000,178,10998789,12525,0,1751023197,12995.689534929996,23.78580848999991,53380.35087936 2025-06-27,11:19:59.000,178,10998776,12965,0,1751023198,12995.467236699995,23.76466110000183,53380.364853600004 2025-06-27,11:20:00.000,178,10998771,12845,0,1751023199,12995.130421199989,23.78580848999991,53380.35786648001 2025-06-27,11:20:01.000,178,10998797,12845,0,1751023200,12994.908122970002,23.757611970002472,53380.37184072 2025-06-27,11:20:02.000,178,10998751,12685,0,1751023201,12994.672352119997,23.7223663199984,53380.37184072 2025-06-27,11:20:03.000,178,10998788,12605,0,1751023202,12994.429844959996,23.644825889998174,53380.37882784001 2025-06-27,11:20:04.000,178,10998749,12765,0,1751023203,12994.17386517999,23.60253111000202,53380.28799528001 2025-06-27,11:20:05.000,178,10998733,12925,0,1751023204,12993.958303259999,23.496794160004356,53380.23209832 2025-06-27,11:20:06.000,178,10998753,12765,0,1751023205,12993.769686580003,23.398106339998776,53380.21113696001 2025-06-27,11:20:07.000,178,10998779,13005,0,1751023206,12993.594542519997,23.32056590999855,53380.12729152 2025-06-27,11:20:08.000,178,10998766,12765,0,1751023207,12993.399189529991,23.285320260001754,53380.03645896 2025-06-27,11:20:09.000,178,10998792,12885,0,1751023208,12993.20383654,23.31351677999919,53380.001523360006 2025-06-27,11:20:10.000,178,10998779,12965,0,1751023209,12992.988274619995,23.32056590999855,53379.861780960004 2025-06-27,11:20:11.000,178,10998754,12885,0,1751023210,12992.786185319994,23.36990982000134,53379.86876808 2025-06-27,11:20:12.000,178,10998746,12965,0,1751023211,12992.658195429998,23.391057209999417,53379.73601280001 2025-06-27,11:20:13.000,178,10998801,12885,0,1751023212,12992.584096019993,23.35581156000262,53379.715051440005 2025-06-27,11:20:14.000,178,10998745,12645,0,1751023213,12992.442633509992,23.285320260001754,53379.65915448001 2025-06-27,11:20:15.000,178,10998756,12965,0,1751023214,12992.361797789992,23.235976349998964,53379.57530904 2025-06-27,11:20:16.000,178,10998726,12645,0,1751023215,12992.294434689997,23.19368157000281,53379.44255376 2025-06-27,11:20:17.000,178,10998738,12565,0,1751023216,12992.213598969996,23.17958331000409,53379.34473408 2025-06-27,11:20:18.000,178,10998751,12645,0,1751023217,12992.132763249996,23.15138678999938,53379.28185000001 2025-06-27,11:20:19.000,178,10998753,12805,0,1751023218,12992.078872769991,23.073846359999152,53379.19800456 2025-06-27,11:20:20.000,178,10998726,12805,0,1751023219,12992.02498229,23.059748100000434,53379.12114624 2025-06-27,11:20:21.000,178,10998808,12685,0,1751023220,12991.97782811999,22.996305929998925,53379.03730080001 2025-06-27,11:20:22.000,178,10998717,12965,0,1751023221,12991.9643555,23.038600710002356,53378.939481119996 2025-06-27,11:20:23.000,178,10998772,12765,0,1751023222,12991.910465019995,23.066797229999793,53378.89057128 2025-06-27,11:20:24.000,178,10998775,12605,0,1751023223,12991.890256089995,23.116141140002583,53378.84166144 2025-06-27,11:20:25.000,178,10998752,12645,0,1751023224,12991.90372871,23.109092010003224,53378.73685464 2025-06-27,11:20:26.000,178,10998735,12765,0,1751023225,12991.88351978,23.038600710002356,53378.68095768001 2025-06-27,11:20:27.000,178,10998739,13045,0,1751023226,12991.89699239999,22.975158540000848,53378.57615088 2025-06-27,11:20:28.000,178,10998780,12845,0,1751023227,12991.87678346999,22.89761811000062,53378.5482024 2025-06-27,11:20:29.000,178,10998772,12445,0,1751023228,12991.90372871,22.883519850001903,53378.48531832001 2025-06-27,11:20:30.000,178,10998760,12685,0,1751023229,12991.870047159995,22.813028550001036,53378.36653728001 2025-06-27,11:20:31.000,178,10998742,12765,0,1751023230,12991.86331085,22.834175939999113,53378.31762744001 2025-06-27,11:20:32.000,178,10998721,12845,0,1751023231,12991.85657453999,22.7848320300036,53378.24076912 2025-06-27,11:20:33.000,178,10998759,12685,0,1751023232,12991.89699239999,22.74253725000017,53378.1639108 2025-06-27,11:20:34.000,178,10998794,12605,0,1751023233,12991.870047159995,22.650898560001224,53378.135962320004 2025-06-27,11:20:35.000,178,10998758,12605,0,1751023234,12991.84310192,22.54516161000356,53378.087052480005 2025-06-27,11:20:36.000,178,10998788,12885,0,1751023235,12991.81615667999,22.411228140001185,53377.933335839996 2025-06-27,11:20:37.000,178,10998745,12765,0,1751023236,12991.77573881999,22.354835099999036,53377.90538736 2025-06-27,11:20:38.000,178,10998751,12485,0,1751023237,12991.69490309999,22.390080750003108,53377.7796192 2025-06-27,11:20:39.000,178,10998757,12805,0,1751023238,12991.641012619999,22.55925987000228,53377.67481240001 2025-06-27,11:20:40.000,178,10998748,12765,0,1751023239,12991.539967969999,22.756635509998887,53377.50712152001 2025-06-27,11:20:41.000,178,10998743,12565,0,1751023240,12991.452395939988,22.925814629998058,53377.38135336 2025-06-27,11:20:42.000,178,10998761,13165,0,1751023241,12991.351351290003,23.045649840001715,53377.26955944001 2025-06-27,11:20:43.000,178,10998748,12725,0,1751023242,12991.230097710002,23.165485049998097,53377.14379128001 2025-06-27,11:20:44.000,178,10998755,13085,0,1751023243,12991.135789369997,23.31351677999919,53377.031997360005 2025-06-27,11:20:45.000,178,10998706,12845,0,1751023244,12990.980854239991,23.3769589500007,53376.89924208 2025-06-27,11:20:46.000,178,10998755,12885,0,1751023245,12990.83939172999,23.48269589999836,53376.80840952001 2025-06-27,11:20:47.000,178,10998768,12605,0,1751023246,12990.75855600999,23.609580240001378,53376.696615600005 2025-06-27,11:20:48.000,178,10998755,12685,0,1751023247,12990.64403874,23.701218930000323,53376.59879592001 2025-06-27,11:20:49.000,178,10998733,12845,0,1751023248,12990.57667563999,23.78580848999991,53376.52193760001 2025-06-27,11:20:50.000,178,10998743,12845,0,1751023249,12990.50257623,23.884496309998212,53376.4171308 2025-06-27,11:20:51.000,178,10998777,12605,0,1751023250,12990.462158369999,23.96203673999844,53376.35424672001 2025-06-27,11:20:52.000,178,10998727,12925,0,1751023251,12990.43521312999,24.00433152000187,53376.291362640004 2025-06-27,11:20:53.000,178,10998794,12765,0,1751023252,12990.401531579999,24.046626299998024,53376.16559448001 2025-06-27,11:20:54.000,178,10998727,12925,0,1751023253,12990.401531579999,24.12416672999825,53376.13764600001 2025-06-27,11:20:55.000,178,10998749,12645,0,1751023254,12990.421740509999,24.159412380002323,53376.01886496001 2025-06-27,11:20:56.000,178,10998766,12765,0,1751023255,12990.448685749994,24.159412380002323,53375.976942240006 2025-06-27,11:20:57.000,178,10998736,12565,0,1751023256,12990.468894679994,24.16646151000168,53375.976942240006 2025-06-27,11:20:58.000,178,10998742,12845,0,1751023257,12990.47563098999,24.138264990004245,53375.8930968 2025-06-27,11:20:59.000,178,10998723,12605,0,1751023258,12990.4823673,24.152363250002963,53375.81623848 2025-06-27,11:21:00.000,178,10998704,12845,0,1751023259,12990.59688456999,24.103019340000174,53375.788290000004 2025-06-27,11:21:01.000,178,10998747,12765,0,1751023260,12990.64403874,24.138264990004245,53375.78130288001 2025-06-27,11:21:02.000,178,10998780,13045,0,1751023261,12990.650775049995,24.307444110003416,53375.73239304001 2025-06-27,11:21:03.000,178,10998722,12765,0,1751023262,12990.6844566,24.46252497000387,53375.73239304001 2025-06-27,11:21:04.000,178,10998674,12645,0,1751023263,12990.60362088,24.64580235000176,53375.68348320001 2025-06-27,11:21:05.000,178,10998773,12685,0,1751023264,12990.51604884999,24.82203060000029,53375.641560480006 2025-06-27,11:21:06.000,178,10998763,12885,0,1751023265,12990.489103609994,24.920718419998593,53375.66252184001 2025-06-27,11:21:07.000,178,10998796,12605,0,1751023266,12990.50257623,24.913669289999234,53375.63457336001 2025-06-27,11:21:08.000,178,10998734,12765,0,1751023267,12990.610357189995,24.87842364000244,53375.60662488 2025-06-27,11:21:09.000,178,10998737,12725,0,1751023268,12990.731610769995,24.800883210002212,53375.5786764 2025-06-27,11:21:10.000,178,10998728,12805,0,1751023269,12990.852864349996,24.730391910001345,53375.59265064001 2025-06-27,11:21:11.000,178,10998762,12725,0,1751023270,12991.014535789996,24.688097129997914,53375.59265064001 2025-06-27,11:21:12.000,178,10998761,12925,0,1751023271,12991.169470920002,24.63170409000304,53375.62758624 2025-06-27,11:21:13.000,178,10998774,12965,0,1751023272,12991.297460809998,24.58940930999961,53375.59963776 2025-06-27,11:21:14.000,178,10998765,12965,0,1751023273,12991.344614979993,24.554163660002814,53375.6485476 2025-06-27,11:21:15.000,178,10998760,12725,0,1751023274,12991.438923319998,24.554163660002814,53375.59963776 2025-06-27,11:21:16.000,178,10998740,12605,0,1751023275,12991.533231659989,24.568261920001532,53375.59963776 2025-06-27,11:21:17.000,178,10998757,12885,0,1751023276,12991.499550109998,24.561212790002173,53375.5786764 2025-06-27,11:21:18.000,178,10998804,12605,0,1751023277,12991.492813799989,24.504819750000024,53375.55771504 2025-06-27,11:21:19.000,178,10998784,12685,0,1751023278,12991.452395939988,24.483672360001947,53375.522779440005 2025-06-27,11:21:20.000,178,10998781,12685,0,1751023279,12991.432187009988,24.46957410000323,53375.55072792 2025-06-27,11:21:21.000,178,10998763,12765,0,1751023280,12991.358087599998,24.40613193000172,53375.51579232001 2025-06-27,11:21:22.000,178,10998746,12885,0,1751023281,12991.223361399992,24.40613193000172,53375.52976656 2025-06-27,11:21:23.000,178,10998803,12925,0,1751023282,12991.095371509997,24.335640630000853,53375.51579232001 2025-06-27,11:21:24.000,178,10998776,13125,0,1751023283,12990.974117929996,24.335640630000853,53375.42495976001 2025-06-27,11:21:25.000,178,10998784,12445,0,1751023284,12990.84612804,24.342689760000212,53375.452908240004 2025-06-27,11:21:26.000,178,10998764,12725,0,1751023285,12990.670983979995,24.34973888999957,53375.43194688 2025-06-27,11:21:27.000,178,10998750,12605,0,1751023286,12990.47563098999,24.427279319999798,53375.41797264001 2025-06-27,11:21:28.000,178,10998774,12445,0,1751023287,12990.273541689989,24.540065400004096,53375.39002416 2025-06-27,11:21:29.000,178,10998751,12765,0,1751023288,12990.125342869993,24.610556699997687,53375.3341272 2025-06-27,11:21:30.000,178,10998713,12765,0,1751023289,12989.977144049997,24.63170409000304,53375.32015296 2025-06-27,11:21:31.000,178,10998747,12605,0,1751023290,12989.775054749996,24.659900610000477,53375.285217360004 2025-06-27,11:21:32.000,178,10998718,12765,0,1751023291,12989.640328549991,24.709244520003267,53375.25028176001 2025-06-27,11:21:33.000,178,10998755,12445,0,1751023292,12989.492129729995,24.723342780001985,53375.22233328 2025-06-27,11:21:34.000,178,10998802,12685,0,1751023293,12989.37761245999,24.730391910001345,53375.18041056001 2025-06-27,11:21:35.000,178,10998735,12685,0,1751023294,12989.242886259999,24.688097129997914,53375.138487840006 2025-06-27,11:21:36.000,178,10998721,12605,0,1751023295,12989.094687439989,24.716293650002626,53375.0546424 2025-06-27,11:21:37.000,178,10998755,12725,0,1751023296,12988.980170169998,24.673998869999195,53375.04066816001 2025-06-27,11:21:38.000,178,10998760,12685,0,1751023297,12988.885861829993,24.652851480001118,53375.00573256 2025-06-27,11:21:39.000,178,10998747,12845,0,1751023298,12988.764608249992,24.610556699997687,53374.9847712 2025-06-27,11:21:40.000,178,10998733,12605,0,1751023299,12988.697245149997,24.58940930999961,53374.949835600004 2025-06-27,11:21:41.000,178,10998736,12805,0,1751023300,12988.643354669992,24.58236018000025,53374.90791288 2025-06-27,11:21:42.000,178,10998768,12885,0,1751023301,12988.602936809992,24.554163660002814,53374.83804168 2025-06-27,11:21:43.000,178,10998750,12845,0,1751023302,12988.562518949991,24.518918009998742,53374.81708032 2025-06-27,11:21:44.000,178,10998786,12845,0,1751023303,12988.589464190001,24.490721490001306,53374.76817048 2025-06-27,11:21:45.000,178,10998710,12765,0,1751023304,12988.596200499996,24.448426709997875,53374.79611896001 2025-06-27,11:21:46.000,178,10998725,12965,0,1751023305,12988.650090980002,24.46957410000323,53374.69131216 2025-06-27,11:21:47.000,178,10998722,12885,0,1751023306,12988.670299910002,24.518918009998742,53374.67733792001 2025-06-27,11:21:48.000,178,10998752,12925,0,1751023307,12988.656827289997,24.533016270004737,53374.58650536001 2025-06-27,11:21:49.000,178,10998747,12845,0,1751023308,12988.683772529992,24.561212790002173,53374.58650536001 2025-06-27,11:21:50.000,178,10998744,12685,0,1751023309,12988.710717770002,24.610556699997687,53374.6004796 2025-06-27,11:21:51.000,178,10998717,12805,0,1751023310,12988.703981459992,24.6387532200024,53374.52362128 2025-06-27,11:21:52.000,178,10998751,12605,0,1751023311,12988.744399319992,24.666949739999836,53374.58650536001 2025-06-27,11:21:53.000,178,10998772,13125,0,1751023312,12988.791553490002,24.744490170000063,53374.52362128 2025-06-27,11:21:54.000,178,10998733,12965,0,1751023313,12988.825235039993,24.80793234000157,53374.52362128 2025-06-27,11:21:55.000,178,10998777,12885,0,1751023314,12988.906070759993,24.843177989998367,53374.55156976 2025-06-27,11:21:56.000,178,10998727,12605,0,1751023315,12988.933015999988,24.850227119997726,53374.50964704001 2025-06-27,11:21:57.000,178,10998718,12965,0,1751023316,12988.973433859988,24.86432538000372,53374.53759552001 2025-06-27,11:21:58.000,178,10998776,12605,0,1751023317,12988.966697549993,24.87842364000244,53374.50964704001 2025-06-27,11:21:59.000,178,10998756,12965,0,1751023318,12988.973433859988,24.87137451000308,53374.4956728 2025-06-27,11:22:00.000,178,10998727,12685,0,1751023319,12988.939752309998,24.906620159999875,53374.4956728 2025-06-27,11:22:01.000,178,10998686,12605,0,1751023320,12988.899334449998,24.948914940003306,53374.4258016 2025-06-27,11:22:02.000,178,10998733,12645,0,1751023321,12988.892598140003,24.977111460000742,53374.41881448001 2025-06-27,11:22:03.000,178,10998747,12845,0,1751023322,12988.885861829993,25.04055363000225,53374.43278872 2025-06-27,11:22:04.000,178,10998748,12805,0,1751023323,12988.892598140003,25.075799279999046,53374.45375008 2025-06-27,11:22:05.000,178,10998755,13005,0,1751023324,12988.912807070003,25.111044930003118,53374.4258016 2025-06-27,11:22:06.000,178,10998745,12805,0,1751023325,12988.959961239998,25.16038883999863,53374.397853120005 2025-06-27,11:22:07.000,178,10998752,12685,0,1751023326,12989.007115409993,25.195634490002703,53374.41182736001 2025-06-27,11:22:08.000,178,10998730,12965,0,1751023327,12989.047533269993,25.28022405000229,53374.43977584001 2025-06-27,11:22:09.000,178,10998715,12685,0,1751023328,12989.034060649989,25.343666220003797,53374.41881448001 2025-06-27,11:22:10.000,178,10998742,12765,0,1751023329,12989.027324339993,25.45645230000082,53374.43977584001 2025-06-27,11:22:11.000,178,10998738,12805,0,1751023330,12989.081214819998,25.660877070004062,53374.40484024 2025-06-27,11:22:12.000,178,10998746,12685,0,1751023331,12989.094687439989,25.815957930004515,53374.36990464001 2025-06-27,11:22:13.000,178,10998765,12645,0,1751023332,12989.128368989994,26.0344809599992,53374.4258016 2025-06-27,11:22:14.000,178,10998773,12765,0,1751023333,12989.17552315999,26.14021791000414,53374.45375008 2025-06-27,11:22:15.000,178,10998758,12605,0,1751023334,12989.23614994999,26.295298770004592,53374.47471144 2025-06-27,11:22:16.000,178,10998730,13045,0,1751023335,12989.32372198,26.365790069998184,53374.45375008 2025-06-27,11:22:17.000,178,10998762,12685,0,1751023336,12989.39782138999,26.422183110000333,53374.48868568001 2025-06-27,11:22:18.000,178,10998769,13045,0,1751023337,12989.451711869995,26.464477890003764,53374.46073720001 2025-06-27,11:22:19.000,178,10998692,12725,0,1751023338,12989.56622914,26.48562528000184,53374.53759552001 2025-06-27,11:22:20.000,178,10998740,12965,0,1751023339,12989.57970175999,26.527920059997996,53374.55855688001 2025-06-27,11:22:21.000,178,10998723,12845,0,1751023340,12989.674010099996,26.53496919000463,53374.50265992 2025-06-27,11:22:22.000,178,10998761,13005,0,1751023341,12989.68748272,26.577263970000786,53374.58650536001 2025-06-27,11:22:23.000,178,10998738,12685,0,1751023342,12989.714427959996,26.66185353000037,53374.635415200006 2025-06-27,11:22:24.000,178,10998746,12765,0,1751023343,12989.714427959996,26.704148310003802,53374.62144096 2025-06-27,11:22:25.000,178,10998734,12645,0,1751023344,12989.748109510001,26.760541349998675,53374.65637656001 2025-06-27,11:22:26.000,178,10998738,13045,0,1751023345,12989.761582129991,26.8380817799989,53374.60746672001 2025-06-27,11:22:27.000,178,10998708,12925,0,1751023346,12989.761582129991,26.866278300003614,53374.64240232 2025-06-27,11:22:28.000,178,10998755,12845,0,1751023347,12989.700955339991,26.873327430002973,53374.6703508 2025-06-27,11:22:29.000,178,10998738,12965,0,1751023348,12989.680746409991,26.84513090999826,53374.635415200006 2025-06-27,11:22:30.000,178,10998809,12845,0,1751023349,12989.700955339991,26.831032649999543,53374.64240232 2025-06-27,11:22:31.000,178,10998709,12685,0,1751023350,12989.741373199991,26.852180040004896,53374.6004796 2025-06-27,11:22:32.000,178,10998791,12805,0,1751023351,12989.828945230001,26.831032649999543,53374.62842808001 2025-06-27,11:22:33.000,178,10998768,12525,0,1751023352,12989.936726189997,26.90857307999977,53374.6703508 2025-06-27,11:22:34.000,178,10998777,12885,0,1751023353,12990.071452390002,26.993162639999355,53374.65637656001 2025-06-27,11:22:35.000,178,10998792,12605,0,1751023354,12990.212914899988,27.063653940000222,53374.70528640001 2025-06-27,11:22:36.000,178,10998727,12765,0,1751023355,12990.327432169994,27.148243499999808,53374.74720912001 2025-06-27,11:22:37.000,178,10998778,12845,0,1751023356,12990.448685749994,27.253980450004747,53374.78913184 2025-06-27,11:22:38.000,178,10998750,12885,0,1751023357,12990.55646670999,27.380864790000487,53374.83105456 2025-06-27,11:22:39.000,178,10998766,12885,0,1751023358,12990.64403874,27.493650870004785,53374.91490000001 2025-06-27,11:22:40.000,178,10998718,12405,0,1751023359,12990.711401839995,27.59233869000309,53374.93586136 2025-06-27,11:22:41.000,178,10998769,12645,0,1751023360,12990.79897386999,27.71217389999947,53375.01271968001 2025-06-27,11:22:42.000,178,10998793,12965,0,1751023361,12990.859600659991,27.81791085000441,53375.08259088001 2025-06-27,11:22:43.000,178,10998749,12565,0,1751023362,12990.940436379991,27.99413910000294,53375.117526480004 2025-06-27,11:22:44.000,178,10998769,12965,0,1751023363,12991.048217340001,28.064630400003807,53375.20835904001 2025-06-27,11:22:45.000,178,10998767,12885,0,1751023364,12991.088635200002,28.149219960003393,53375.27124312 2025-06-27,11:22:46.000,178,10998715,12605,0,1751023365,12991.122316749992,28.262006040000415,53375.32015296 2025-06-27,11:22:47.000,178,10998773,12685,0,1751023366,12991.169470920002,28.325448210001923,53375.32714008001 2025-06-27,11:22:48.000,178,10998817,12765,0,1751023367,12991.236834019997,28.41003777000151,53375.522779440005 2025-06-27,11:22:49.000,178,10998791,12965,0,1751023368,12991.283988189993,28.543971240003884,53375.46688248001 2025-06-27,11:22:50.000,178,10998745,12765,0,1751023369,12991.297460809998,28.670855579999625,53375.59265064001 2025-06-27,11:22:51.000,178,10998746,12765,0,1751023370,12991.418714389998,28.76249426999857,53375.60662488 2025-06-27,11:22:52.000,178,10998768,12725,0,1751023371,12991.513022729989,28.875280350002868,53375.7184188 2025-06-27,11:22:53.000,178,10998748,13005,0,1751023372,12991.566913209994,29.03036121000332,53375.74636728 2025-06-27,11:22:54.000,178,10998737,12805,0,1751023373,12991.661221549999,29.21363859000121,53375.809251360006 2025-06-27,11:22:55.000,178,10998781,12805,0,1751023374,12991.748793579995,29.354621190002945,53375.87213544 2025-06-27,11:22:56.000,178,10998715,12445,0,1751023375,12991.84310192,29.43921075000253,53375.87912256001 2025-06-27,11:22:57.000,178,10998751,12685,0,1751023376,12991.87678346999,29.61543900000106,53375.98392936 2025-06-27,11:22:58.000,178,10998732,12605,0,1751023377,12991.88351978,29.742323340004077,53376.025852080005 2025-06-27,11:22:59.000,178,10998777,12805,0,1751023378,12991.99803704999,29.876256809999177,53376.06777480001 2025-06-27,11:23:00.000,178,10998734,12805,0,1751023379,12992.072136459996,30.059534190004342,53376.144633120006 2025-06-27,11:23:01.000,178,10998701,12845,0,1751023380,12992.166444800001,30.179369400000724,53376.20053008 2025-06-27,11:23:02.000,178,10998763,12645,0,1751023381,12992.247280520001,30.32035200000246,53376.21450432001 2025-06-27,11:23:03.000,178,10998745,12685,0,1751023382,12992.334852549997,30.43313807999948,53376.291362640004 2025-06-27,11:23:04.000,178,10998772,12885,0,1751023383,12992.422424579992,30.503629380000348,53376.37520808 2025-06-27,11:23:05.000,178,10998772,12805,0,1751023384,12992.509996610002,30.595268069999292,53376.410143680005 2025-06-27,11:23:06.000,178,10998716,12765,0,1751023385,12992.590832329988,30.644611980002082,53376.44507928 2025-06-27,11:23:07.000,178,10998750,12845,0,1751023386,12992.678404359998,30.729201540001668,53376.49398912 2025-06-27,11:23:08.000,178,10998744,12725,0,1751023387,12992.799657939999,30.813791100001254,53376.52193760001 2025-06-27,11:23:09.000,178,10998740,12845,0,1751023388,12992.92091152,30.926577179998276,53376.59180880001 2025-06-27,11:23:10.000,178,10998766,12885,0,1751023389,12993.07584664999,31.06755978000001,53376.626744400004 2025-06-27,11:23:11.000,178,10998764,12885,0,1751023390,12993.18362761,31.215591510001104,53376.64071864001 2025-06-27,11:23:12.000,178,10998761,12645,0,1751023391,12993.271199639996,31.363623240002198,53376.67565424 2025-06-27,11:23:13.000,178,10998712,12965,0,1751023392,12993.32509012,31.49050757999794,53376.72456408 2025-06-27,11:23:14.000,178,10998726,12765,0,1751023393,12993.392453219996,31.5750971400048,53376.745525440005 2025-06-27,11:23:15.000,178,10998774,12645,0,1751023394,12993.446343700001,31.723128869998618,53376.794435280004 2025-06-27,11:23:16.000,178,10998734,12925,0,1751023395,12993.520443109992,31.779521910000767,53376.84334512 2025-06-27,11:23:17.000,178,10998718,12845,0,1751023396,12993.560860969992,31.842964080002275,53376.87828072 2025-06-27,11:23:18.000,178,10998738,12685,0,1751023397,12993.621487759992,31.9205045100025,53376.92020344 2025-06-27,11:23:19.000,178,10998749,12845,0,1751023398,12993.736005029998,31.97689755000465,53376.94815192 2025-06-27,11:23:20.000,178,10998734,12525,0,1751023399,12993.736005029998,32.026241460000165,53376.927190559996 2025-06-27,11:23:21.000,178,10998772,12885,0,1751023400,12993.803368129993,32.08968363000167,53376.99706176 2025-06-27,11:23:22.000,178,10998765,12805,0,1751023401,12993.857258609998,32.1672240600019,53377.0459716 2025-06-27,11:23:23.000,178,10998726,12605,0,1751023402,12993.958303259999,32.2659118800002,53377.1158428 2025-06-27,11:23:24.000,178,10998716,12605,0,1751023403,12993.998721119999,32.28001013999892,53377.10186856001 2025-06-27,11:23:25.000,178,10998738,12605,0,1751023404,12994.05261159999,32.35050143999979,53377.20667536 2025-06-27,11:23:26.000,178,10998736,12725,0,1751023405,12994.1199747,32.3786979600045,53377.21366248 2025-06-27,11:23:27.000,178,10998733,12685,0,1751023406,12994.1199747,32.442140129998734,53377.262572319996 2025-06-27,11:23:28.000,178,10998722,12725,0,1751023407,12994.16039256,32.484434910002165,53377.262572319996 2025-06-27,11:23:29.000,178,10998720,13085,0,1751023408,12994.16039256,32.56902447000175,53377.262572319996 2025-06-27,11:23:30.000,178,10998743,12685,0,1751023409,12994.14018363,32.61836838000454,53377.28353368 2025-06-27,11:23:31.000,178,10998741,12805,0,1751023410,12994.21428303999,32.67476141999941,53377.29052080001 2025-06-27,11:23:32.000,178,10998746,12765,0,1751023411,12994.227755659995,32.73115446000156,53377.297507920004 2025-06-27,11:23:33.000,178,10998741,12605,0,1751023412,12994.247964589995,32.78049837000435,53377.31148216001 2025-06-27,11:23:34.000,178,10998735,12885,0,1751023413,12994.349009239995,32.836891409999225,53377.3953276 2025-06-27,11:23:35.000,178,10998750,13085,0,1751023414,12994.43658126999,32.90738271000009,53377.36039200001 2025-06-27,11:23:36.000,178,10998711,12805,0,1751023415,12994.564571160001,33.0060705299984,53377.40930184001 2025-06-27,11:23:37.000,178,10998698,12725,0,1751023416,12994.672352119997,33.09770922000462,53377.40930184001 2025-06-27,11:23:38.000,178,10998735,12805,0,1751023417,12994.820550939992,33.16820051999821,53377.47218592 2025-06-27,11:23:39.000,178,10998757,12725,0,1751023418,12994.901386659993,33.245740949998435,53377.430263199996 2025-06-27,11:23:40.000,178,10998700,12805,0,1751023419,12995.063058099993,33.288035730001866,53377.486160160006 2025-06-27,11:23:41.000,178,10998773,12645,0,1751023420,12995.211256919989,33.295084860001225,53377.535070000005 2025-06-27,11:23:42.000,178,10998710,12685,0,1751023421,12995.238202159999,33.33033050999802,53377.535070000005 2025-06-27,11:23:43.000,178,10998761,12765,0,1751023422,12995.37292835999,33.35852703000273,53377.54904424 2025-06-27,11:23:44.000,178,10998733,12965,0,1751023423,12995.426818839995,33.337379640004656,53377.597954079996 2025-06-27,11:23:45.000,178,10998722,12805,0,1751023424,12995.487445629995,33.32328137999866,53377.61192832 2025-06-27,11:23:46.000,178,10998784,12565,0,1751023425,12995.64238076,33.295084860001225,53377.64686392001 2025-06-27,11:23:47.000,178,10998739,12285,0,1751023426,12995.716480169991,33.302133990000584,53377.64686392001 2025-06-27,11:23:48.000,178,10998737,12645,0,1751023427,12995.790579579996,33.337379640004656,53377.67481240001 2025-06-27,11:23:49.000,178,10998715,13125,0,1751023428,12995.871415299996,33.36557616000209,53377.702760880005 2025-06-27,11:23:50.000,178,10998778,12805,0,1751023429,12995.911833159997,33.337379640004656,53377.71673512 2025-06-27,11:23:51.000,178,10998742,12725,0,1751023430,12995.905096850001,33.42196920000424,53377.71673512 2025-06-27,11:23:52.000,178,10998746,12845,0,1751023431,12995.790579579996,33.57000092999806,53377.78660632 2025-06-27,11:23:53.000,178,10998751,12645,0,1751023432,12995.669325999996,33.66163962000428,53377.821541920006 2025-06-27,11:23:54.000,178,10998749,12645,0,1751023433,12995.64238076,33.760327440002584,53377.80756768 2025-06-27,11:23:55.000,178,10998736,12805,0,1751023434,12995.65585337999,33.79557308999938,53377.870451760005 2025-06-27,11:23:56.000,178,10998783,12605,0,1751023435,12995.729952789996,33.753278310003225,53377.87743888 2025-06-27,11:23:57.000,178,10998746,12645,0,1751023436,12995.750161719996,33.710983529999794,53377.87743888 2025-06-27,11:23:58.000,178,10998730,12925,0,1751023437,12995.837733749991,33.58409919000405,53377.933335839996 2025-06-27,11:23:59.000,178,10998774,12725,0,1751023438,12996.006141500002,33.54180441000062,53377.94731008 2025-06-27,11:24:00.000,178,10998713,12805,0,1751023439,12996.221703419993,33.577050060004694,53377.933335839996 2025-06-27,11:24:01.000,178,10998748,12805,0,1751023440,12996.477683199999,33.703934400000435,53377.98224568001 2025-06-27,11:24:02.000,178,10998744,12645,0,1751023441,12996.747135599995,33.85901526000089,53377.98224568001 2025-06-27,11:24:03.000,178,10998732,12645,0,1751023442,12996.976170139991,33.99999786000262,53378.01019416001 2025-06-27,11:24:04.000,178,10998750,12965,0,1751023443,12997.178259439992,34.105734810000286,53377.97525856 2025-06-27,11:24:05.000,178,10998757,12685,0,1751023444,12997.292776709997,34.18327524000051,53377.98224568001 2025-06-27,11:24:06.000,178,10998738,12645,0,1751023445,12997.440975529993,34.289012189998175,53378.01019416001 2025-06-27,11:24:07.000,178,10998722,12725,0,1751023446,12997.595910659998,34.338356100000965,53378.05211688 2025-06-27,11:24:08.000,178,10998783,12605,0,1751023447,12997.622855899994,34.41589653000119,53378.05910400001 2025-06-27,11:24:09.000,178,10998701,12605,0,1751023448,12997.69021899999,34.40179827000247,53377.989232800006 2025-06-27,11:24:10.000,178,10998714,12565,0,1751023449,12997.737373169999,34.41589653000119,53378.06609112 2025-06-27,11:24:11.000,178,10998724,12965,0,1751023450,12997.7575821,34.45114217999799,53378.05910400001 2025-06-27,11:24:12.000,178,10998762,12685,0,1751023451,12997.737373169999,34.40884740000183,53378.14993656001 2025-06-27,11:24:13.000,178,10998739,12725,0,1751023452,12997.723900549994,34.394749140003114,53378.14993656001 2025-06-27,11:24:14.000,178,10998760,12805,0,1751023453,12997.73063685999,34.345405230000324,53378.156923680006 2025-06-27,11:24:15.000,178,10998765,12725,0,1751023454,12997.703691619994,34.27491392999946,53378.1639108 2025-06-27,11:24:16.000,178,10998738,12645,0,1751023455,12997.696955309999,34.26081567000074,53378.19884640001 2025-06-27,11:24:17.000,178,10998699,12685,0,1751023456,12997.73063685999,34.162127850002435,53378.303653200004 2025-06-27,11:24:18.000,178,10998757,12845,0,1751023457,12997.744109479994,34.105734810000286,53378.3385888 2025-06-27,11:24:19.000,178,10998739,13005,0,1751023458,12997.723900549994,34.02819438000006,53378.39448576001 2025-06-27,11:24:20.000,178,10998715,12885,0,1751023459,12997.723900549994,33.94360482000047,53378.46435696001 2025-06-27,11:24:21.000,178,10998750,12765,0,1751023460,12997.73063685999,33.90131004000432,53378.4783312 2025-06-27,11:24:22.000,178,10998756,12765,0,1751023461,12997.73063685999,33.8096713499981,53378.59711224 2025-06-27,11:24:23.000,178,10998733,12765,0,1751023462,12997.723900549994,33.753278310003225,53378.541215280005 2025-06-27,11:24:24.000,178,10998766,12725,0,1751023463,12997.656537449999,33.73918005000451,53378.66698344 2025-06-27,11:24:25.000,178,10998757,12925,0,1751023464,12997.609383279989,33.78147483000066,53378.757816000005 2025-06-27,11:24:26.000,178,10998735,12885,0,1751023465,12997.521811249993,33.86606439000025,53378.708906160005 2025-06-27,11:24:27.000,178,10998753,12765,0,1751023466,12997.467920769988,33.90131004000432,53378.77877736001 2025-06-27,11:24:28.000,178,10998696,12965,0,1751023467,12997.454448149998,33.880162649998965,53378.85563568 2025-06-27,11:24:29.000,178,10998780,12805,0,1751023468,12997.414030289998,33.85901526000089,53378.86960992001 2025-06-27,11:24:30.000,178,10998702,12885,0,1751023469,12997.400557669993,33.79557308999938,53378.96742960001 2025-06-27,11:24:31.000,178,10998701,12965,0,1751023470,12997.434239219998,33.753278310003225,53378.98140384 2025-06-27,11:24:32.000,178,10998797,13045,0,1751023471,12997.407293980003,33.63344309999957,53379.07922352 2025-06-27,11:24:33.000,178,10998758,12605,0,1751023472,12997.427502909988,33.54180441000062,53379.093197760005 2025-06-27,11:24:34.000,178,10998735,12765,0,1751023473,12997.353403499998,33.534755280001264,53379.20499168001 2025-06-27,11:24:35.000,178,10998744,13005,0,1751023474,12997.326458260002,33.45016572000168,53379.19101744 2025-06-27,11:24:36.000,178,10998753,12605,0,1751023475,12997.292776709997,33.40082180999889,53379.260888640005 2025-06-27,11:24:37.000,178,10998753,12965,0,1751023476,12997.279304089992,33.351477900003374,53379.309798480004 2025-06-27,11:24:38.000,178,10998747,12925,0,1751023477,12997.259095159992,33.22459356000036,53379.39364392 2025-06-27,11:24:39.000,178,10998723,12725,0,1751023478,12997.259095159992,33.1822987800042,53379.44255376 2025-06-27,11:24:40.000,178,10998727,12685,0,1751023479,12997.218677299992,33.076561829999264,53379.48447648 2025-06-27,11:24:41.000,178,10998771,12605,0,1751023480,12997.191732059997,33.09066008999798,53379.57530904 2025-06-27,11:24:42.000,178,10998764,12805,0,1751023481,12997.158050509992,33.05541444000119,53379.631206 2025-06-27,11:24:43.000,178,10998712,12645,0,1751023482,12997.097423719992,33.03426705000311,53379.68710296001 2025-06-27,11:24:44.000,178,10998699,12725,0,1751023483,12997.077214789992,33.062463570000546,53379.715051440005 2025-06-27,11:24:45.000,178,10998756,12925,0,1751023484,12997.090687409996,33.076561829999264,53379.73601280001 2025-06-27,11:24:46.000,178,10998758,13005,0,1751023485,12997.097423719992,33.14000400000077,53379.74299992 2025-06-27,11:24:47.000,178,10998797,12685,0,1751023486,12997.063742170001,33.175249650004844,53379.7709484 2025-06-27,11:24:48.000,178,10998759,12805,0,1751023487,12997.016587999991,33.16820051999821,53379.812871120004 2025-06-27,11:24:49.000,178,10998721,12605,0,1751023488,12996.969433829996,33.118856610002695,53379.833832480006 2025-06-27,11:24:50.000,178,10998768,12645,0,1751023489,12996.929015969996,33.13295487000141,53379.89671656 2025-06-27,11:24:51.000,178,10998737,12685,0,1751023490,12996.89533441999,33.118856610002695,53379.93863928 2025-06-27,11:24:52.000,178,10998755,12965,0,1751023491,12996.888598109996,33.15410225999949,53379.98754912 2025-06-27,11:24:53.000,178,10998789,12725,0,1751023492,12996.868389179996,33.1822987800042,53380.03645896 2025-06-27,11:24:54.000,178,10998745,12725,0,1751023493,12996.848180249995,33.16820051999821,53380.09235592001 2025-06-27,11:24:55.000,178,10998753,12565,0,1751023494,12996.80102608,33.15410225999949,53380.15524 2025-06-27,11:24:56.000,178,10998769,12805,0,1751023495,12996.77408083999,33.245740949998435,53380.2251112 2025-06-27,11:24:57.000,178,10998768,12965,0,1751023496,12996.78081715,33.32328137999866,53380.30196952 2025-06-27,11:24:58.000,178,10998796,12725,0,1751023497,12996.82123501,33.36557616000209,53380.35087936 2025-06-27,11:24:59.000,178,10998761,12725,0,1751023498,12996.908807039996,33.45721485000104,53380.44171192 2025-06-27,11:25:00.000,178,10998747,12805,0,1751023499,12996.955961209991,33.577050060004694,53380.5395316 2025-06-27,11:25:01.000,178,10998737,12725,0,1751023500,12997.016587999991,33.68278701000236,53380.6094028 2025-06-27,11:25:02.000,178,10998747,12885,0,1751023501,12997.110896339997,33.73213091999787,53380.672286880006 2025-06-27,11:25:03.000,178,10998793,12805,0,1751023502,12997.198468369992,33.81672048000473,53380.76311944001 2025-06-27,11:25:04.000,178,10998781,12805,0,1751023503,12997.312985639997,33.985899600003904,53380.87491336 2025-06-27,11:25:05.000,178,10998728,12765,0,1751023504,12997.407293980003,34.05639090000477,53380.9936944 2025-06-27,11:25:06.000,178,10998796,12885,0,1751023505,12997.488129699988,34.148029590003716,53381.11247544 2025-06-27,11:25:07.000,178,10998734,12885,0,1751023506,12997.622855899994,34.27491392999946,53381.19632088001 2025-06-27,11:25:08.000,178,10998783,12765,0,1751023507,12997.737373169999,34.380650880004396,53381.33606328001 2025-06-27,11:25:09.000,178,10998765,12845,0,1751023508,12997.865363059995,34.514584349999495,53381.391960240006 2025-06-27,11:25:10.000,178,10998768,12765,0,1751023509,12997.97988033,34.620321300004434,53381.59458672 2025-06-27,11:25:11.000,178,10998735,12845,0,1751023510,12998.087661289996,34.747205640000175,53381.63650944 2025-06-27,11:25:12.000,178,10998731,12685,0,1751023511,12998.208914869996,34.88113911000255,53381.7622776 2025-06-27,11:25:13.000,178,10998747,12765,0,1751023512,12998.296486899992,34.979826930000854,53381.825161680004 2025-06-27,11:25:14.000,178,10998756,12645,0,1751023513,12998.370586309997,35.163104309998744,53381.99983968 2025-06-27,11:25:15.000,178,10998734,12605,0,1751023514,12998.404267860002,35.36047995000263,53382.08368512001 2025-06-27,11:25:16.000,178,10998790,12725,0,1751023515,12998.458158339992,35.52260994000244,53382.17451768001 2025-06-27,11:25:17.000,178,10998747,12725,0,1751023516,12998.538994059993,35.68473993000225,53382.29329872 2025-06-27,11:25:18.000,178,10998791,12845,0,1751023517,12998.613093469998,35.776378620001196,53382.398105520006 2025-06-27,11:25:19.000,178,10998763,12765,0,1751023518,12998.653511329998,35.85391905000142,53382.50291232 2025-06-27,11:25:20.000,178,10998745,12605,0,1751023519,12998.707401809988,35.93850861000101,53382.600732 2025-06-27,11:25:21.000,178,10998770,12725,0,1751023520,12998.754555979998,36.07949121000274,53382.69855168 2025-06-27,11:25:22.000,178,10998721,12685,0,1751023521,12998.788237529989,36.14998251000361,53382.80335848001 2025-06-27,11:25:23.000,178,10998797,12885,0,1751023522,12998.842128009994,36.192277289999765,53382.81733272 2025-06-27,11:25:24.000,178,10998749,12725,0,1751023523,12998.88928217999,36.248670330001914,53382.94310088001 2025-06-27,11:25:25.000,178,10998822,12645,0,1751023524,12998.99706314,36.31916163000278,53383.068869040006 2025-06-27,11:25:26.000,178,10998704,12845,0,1751023525,12999.05768993,36.36145640999894,53383.068869040006 2025-06-27,11:25:27.000,178,10998774,12725,0,1751023526,12999.15199826999,36.43899683999916,53383.20861144001 2025-06-27,11:25:28.000,178,10998746,12685,0,1751023527,12999.21262505999,36.460144230004516,53383.22957280001 2025-06-27,11:25:29.000,178,10998747,12845,0,1751023528,12999.2395703,36.45309509999788,53383.31341824 2025-06-27,11:25:30.000,178,10998750,12845,0,1751023529,12999.34061495,36.424898580000445,53383.31341824 2025-06-27,11:25:31.000,178,10998722,12765,0,1751023530,12999.475341149991,36.40375119000237,53383.46014776 2025-06-27,11:25:32.000,178,10998737,12845,0,1751023531,12999.637012589992,36.375554669997655,53383.53700608 2025-06-27,11:25:33.000,178,10998739,12565,0,1751023532,12999.785211410002,36.38965293000365,53383.55796744 2025-06-27,11:25:34.000,178,10998740,13005,0,1751023533,12999.899728679993,36.44604596999852,53383.620851520005 2025-06-27,11:25:35.000,178,10998758,12925,0,1751023534,13000.000773329994,36.49538988000131,53383.620851520005 2025-06-27,11:25:36.000,178,10998755,12445,0,1751023535,13000.155708459999,36.643421610002406,53383.669761360004 2025-06-27,11:25:37.000,178,10998762,12965,0,1751023536,13000.25675311,36.68571638999856,53383.7536068 2025-06-27,11:25:38.000,178,10998779,12605,0,1751023537,13000.324116209995,36.72801117000199,53383.739632560006 2025-06-27,11:25:39.000,178,10998781,12925,0,1751023538,13000.45210609999,36.76325681999879,53383.77456816 2025-06-27,11:25:40.000,178,10998748,13205,0,1751023539,13000.445369789995,36.86194464000437,53383.823478 2025-06-27,11:25:41.000,178,10998770,12845,0,1751023540,13000.505996579996,36.9253868099986,53383.87238784 2025-06-27,11:25:42.000,178,10998743,12805,0,1751023541,13000.505996579996,36.96063246000267,53383.87238784 2025-06-27,11:25:43.000,178,10998775,13045,0,1751023542,13000.573359679991,36.96063246000267,53383.907323440006 2025-06-27,11:25:44.000,178,10998764,12845,0,1751023543,13000.607041229996,37.002927239998826,53383.97719464001 2025-06-27,11:25:45.000,178,10998761,12685,0,1751023544,13000.667668019996,37.03112376000354,53383.93527192 2025-06-27,11:25:46.000,178,10998759,12805,0,1751023545,13000.708085879996,37.08046766999905,53383.94225904 2025-06-27,11:25:47.000,178,10998765,12765,0,1751023546,13000.768712669997,37.14390984000056,53383.99815600001 2025-06-27,11:25:48.000,178,10998795,12805,0,1751023547,13000.815866839992,37.21440114000143,53383.98418176 2025-06-27,11:25:49.000,178,10998762,12885,0,1751023548,13000.923647800002,37.26374505000422,53384.075014320006 2025-06-27,11:25:50.000,178,10998761,12805,0,1751023549,13000.991010899997,37.3835802600006,53384.04007872 2025-06-27,11:25:51.000,178,10998719,12445,0,1751023550,13001.038165069993,37.48931720999826,53384.04007872 2025-06-27,11:25:52.000,178,10998740,12765,0,1751023551,13001.105528169988,37.57390676999785,53384.026104480006 2025-06-27,11:25:53.000,178,10998740,12965,0,1751023552,13001.105528169988,37.67964372000279,53384.08200144 2025-06-27,11:25:54.000,178,10998772,12565,0,1751023553,13001.098791859993,37.79242979999981,53384.04007872 2025-06-27,11:25:55.000,178,10998772,12685,0,1751023554,13001.139209719993,37.926363270002184,53384.054052960004 2025-06-27,11:25:56.000,178,10998775,12445,0,1751023555,13001.078582929993,38.03914934999921,53384.01213024 2025-06-27,11:25:57.000,178,10998755,12965,0,1751023556,13001.119000789993,38.095542390001356,53384.026104480006 2025-06-27,11:25:58.000,178,10998767,13045,0,1751023557,13001.166154959988,38.1871810800003,53384.08200144 2025-06-27,11:25:59.000,178,10998767,12605,0,1751023558,13001.172891269998,38.23652499000309,53384.04706584001 2025-06-27,11:26:00.000,178,10998769,12685,0,1751023559,13001.179627579993,38.328163680002035,53384.04706584001 2025-06-27,11:26:01.000,178,10998763,12725,0,1751023560,13001.179627579993,38.455048019997776,53384.005143120005 2025-06-27,11:26:02.000,178,10998729,12685,0,1751023561,13001.139209719993,38.518490189999284,53383.9632204 2025-06-27,11:26:03.000,178,10998772,12565,0,1751023562,13001.119000789993,38.58898149000015,53384.04007872 2025-06-27,11:26:04.000,178,10998741,12805,0,1751023563,13001.105528169988,38.66652192000038,53384.005143120005 2025-06-27,11:26:05.000,178,10998782,12965,0,1751023564,13001.071846619998,38.76520973999868,53383.91431056 2025-06-27,11:26:06.000,178,10998771,12845,0,1751023565,13001.058373999993,38.83570103999955,53383.92129768 2025-06-27,11:26:07.000,178,10998775,12765,0,1751023566,13001.078582929993,38.927339729998494,53383.886362080004 2025-06-27,11:26:08.000,178,10998730,12645,0,1751023567,13001.058373999993,39.018978420004714,53383.858413600006 2025-06-27,11:26:09.000,178,10998735,12645,0,1751023568,13001.038165069993,39.06832233000023,53383.823478 2025-06-27,11:26:10.000,178,10998740,12765,0,1751023569,13001.017956139993,39.138813630001096,53383.81649088 2025-06-27,11:26:11.000,178,10998778,12725,0,1751023570,13001.031428759998,39.20930493000196,53383.69770984 2025-06-27,11:26:12.000,178,10998753,12645,0,1751023571,13001.092055549998,39.28684536000219,53383.65578712 2025-06-27,11:26:13.000,178,10998760,12845,0,1751023572,13001.112264479998,39.35733666000306,53383.59290304001 2025-06-27,11:26:14.000,178,10998767,12685,0,1751023573,13001.152682339998,39.46307361000072,53383.523031840006 2025-06-27,11:26:15.000,178,10998770,12645,0,1751023574,13001.206572819989,39.52651578000223,53383.49508336001 2025-06-27,11:26:16.000,178,10998786,12725,0,1751023575,13001.267199609989,39.589957950003736,53383.43219928 2025-06-27,11:26:17.000,178,10998772,12485,0,1751023576,13001.334562709999,39.68864577000204,53383.355340960006 2025-06-27,11:26:18.000,178,10998776,12925,0,1751023577,13001.401925809994,39.76618620000227,53383.29245688 2025-06-27,11:26:19.000,178,10998769,12805,0,1751023578,13001.462552599995,39.87192314999993,53383.215598560004 2025-06-27,11:26:20.000,178,10998781,12885,0,1751023579,13001.49623415,39.91421793000336,53383.13175312 2025-06-27,11:26:21.000,178,10998768,12725,0,1751023580,13001.55686094,39.98470923000423,53383.13874024001 2025-06-27,11:26:22.000,178,10998737,12605,0,1751023581,13001.684850829995,40.08339705000253,53383.019959200006 2025-06-27,11:26:23.000,178,10998732,12605,0,1751023582,13001.772422859991,40.11159356999997,53382.94310088001 2025-06-27,11:26:24.000,178,10998773,13005,0,1751023583,13001.907149059996,40.224379650004266,53382.90816528 2025-06-27,11:26:25.000,178,10998761,12885,0,1751023584,13002.068820499997,40.2878218199985,53382.82431984001 2025-06-27,11:26:26.000,178,10998769,12805,0,1751023585,13002.169865149997,40.34421486000065,53382.76842288 2025-06-27,11:26:27.000,178,10998775,12565,0,1751023586,13002.304591349988,40.464050070004305,53382.72650016001 2025-06-27,11:26:28.000,178,10998762,12605,0,1751023587,13002.385427069989,40.54159050000453,53382.600732 2025-06-27,11:26:29.000,178,10998771,12965,0,1751023588,13002.520153269994,40.61913093000476,53382.544835040004 2025-06-27,11:26:30.000,178,10998775,12605,0,1751023589,13002.63467054,40.61913093000476,53382.4609896 2025-06-27,11:26:31.000,178,10998747,12565,0,1751023590,13002.70876994999,40.647327450002194,53382.377144160004 2025-06-27,11:26:32.000,178,10998767,12605,0,1751023591,13002.83675984,40.65437658000155,53382.30727296 2025-06-27,11:26:33.000,178,10998786,12725,0,1751023592,13002.904122939995,40.633229190003476,53382.24438888 2025-06-27,11:26:34.000,178,10998746,12885,0,1751023593,13002.95801342,40.62618006000412,53382.13958208 2025-06-27,11:26:35.000,178,10998754,12765,0,1751023594,13003.052321759991,40.57683615000133,53382.09765936 2025-06-27,11:26:36.000,178,10998793,12645,0,1751023595,13003.086003309996,40.52749223999854,53382.013813920006 2025-06-27,11:26:37.000,178,10998799,12485,0,1751023596,13003.153366409992,40.471099200003664,53381.90202 2025-06-27,11:26:38.000,178,10998782,12525,0,1751023597,13003.254411059992,40.42880442000023,53381.86009728 2025-06-27,11:26:39.000,178,10998769,12805,0,1751023598,13003.355455709992,40.358313119999366,53381.79022608 2025-06-27,11:26:40.000,178,10998751,12525,0,1751023599,13003.409346189997,40.33011660000193,53381.71336776 2025-06-27,11:26:41.000,178,10998720,12445,0,1751023600,13003.469972979998,40.29487094999786,53381.67144504001 2025-06-27,11:26:42.000,178,10998788,12885,0,1751023601,13003.537336079993,40.224379650004266,53381.56663824 2025-06-27,11:26:43.000,178,10998735,12645,0,1751023602,13003.638380729994,40.14683922000404,53381.510741280006 2025-06-27,11:26:44.000,178,10998729,12765,0,1751023603,13003.705743829989,40.08339705000253,53381.370998880004 2025-06-27,11:26:45.000,178,10998764,12765,0,1751023604,13003.800052169994,40.02700401000038,53381.36401176001 2025-06-27,11:26:46.000,178,10998775,13125,0,1751023605,13003.80678847999,39.949463580000156,53381.29414056001 2025-06-27,11:26:47.000,178,10998773,12565,0,1751023606,13003.86741526999,39.90011967000464,53381.175359520006 2025-06-27,11:26:48.000,178,10998790,13085,0,1751023607,13003.941514679995,39.81553010999778,53381.11247544 2025-06-27,11:26:49.000,178,10998776,12965,0,1751023608,13003.96845991999,39.74503881000419,53381.02164288 2025-06-27,11:26:50.000,178,10998767,13045,0,1751023609,13004.00887777999,39.723891419998836,53380.986707280004 2025-06-27,11:26:51.000,178,10998780,12685,0,1751023610,13004.02908670999,39.70274403000076,53380.90984896001 2025-06-27,11:26:52.000,178,10998772,12525,0,1751023611,13004.09644981,39.61815447000117,53380.83299064001 2025-06-27,11:26:53.000,178,10998739,12765,0,1751023612,13004.08971349999,39.561761429999024,53380.7840808 2025-06-27,11:26:54.000,178,10998793,12765,0,1751023613,13004.13013135999,39.52651578000223,53380.721196720006 2025-06-27,11:26:55.000,178,10998772,12725,0,1751023614,13004.11665874,39.46307361000072,53380.6094028 2025-06-27,11:26:56.000,178,10998749,12645,0,1751023615,13004.15034028999,39.448975350002,53380.58844144 2025-06-27,11:26:57.000,178,10998766,12605,0,1751023616,13004.13686767,39.448975350002,53380.51857024 2025-06-27,11:26:58.000,178,10998741,12645,0,1751023617,13004.103186119995,39.420778830004565,53380.4696604 2025-06-27,11:26:59.000,178,10998790,12605,0,1751023618,13004.02908670999,39.45602448000136,53380.39280208 2025-06-27,11:27:00.000,178,10998739,12445,0,1751023619,13004.03582302,39.44192622000264,53380.3997892 2025-06-27,11:27:01.000,178,10998750,12925,0,1751023620,13003.961723609995,39.427827960003924,53380.32293088 2025-06-27,11:27:02.000,178,10998768,12805,0,1751023621,13003.860678959994,39.378484050001134,53380.2949824 2025-06-27,11:27:03.000,178,10998773,12645,0,1751023622,13003.84720633999,39.322091009998985,53380.2251112 2025-06-27,11:27:04.000,178,10998739,12605,0,1751023623,13003.76637061999,39.20930493000196,53380.169214240006 2025-06-27,11:27:05.000,178,10998761,12925,0,1751023624,13003.692271209999,39.138813630001096,53380.148252880004 2025-06-27,11:27:06.000,178,10998718,12765,0,1751023625,13003.624908109989,39.089469719998306,53380.050433200006 2025-06-27,11:27:07.000,178,10998762,12925,0,1751023626,13003.597962869993,39.018978420004714,53380.05742032 2025-06-27,11:27:08.000,178,10998746,12885,0,1751023627,13003.483445600003,38.906192340000416,53380.001523360006 2025-06-27,11:27:09.000,178,10998717,12845,0,1751023628,13003.409346189997,38.83570103999955,53379.95960064 2025-06-27,11:27:10.000,178,10998759,12965,0,1751023629,13003.335246779992,38.744062350000604,53379.91767792 2025-06-27,11:27:11.000,178,10998743,12565,0,1751023630,13003.254411059992,38.61012887999823,53379.79190976 2025-06-27,11:27:12.000,178,10998805,12965,0,1751023631,13003.220729510002,38.553735840003355,53379.812871120004 2025-06-27,11:27:13.000,178,10998794,12805,0,1751023632,13003.139893790001,38.48324454000249,53379.78492264001 2025-06-27,11:27:14.000,178,10998705,13005,0,1751023633,13003.086003309996,38.447998889998416,53379.72902568 2025-06-27,11:27:15.000,178,10998781,12765,0,1751023634,13002.991694969991,38.39160585000354,53379.7010772 2025-06-27,11:27:16.000,178,10998733,12885,0,1751023635,13002.91759556,38.3986549800029,53379.645180240004 2025-06-27,11:27:17.000,178,10998755,12805,0,1751023636,13002.863705079995,38.335212810001394,53379.58229616 2025-06-27,11:27:18.000,178,10998722,12965,0,1751023637,13002.762660429995,38.30701629000396,53379.498450720006 2025-06-27,11:27:19.000,178,10998802,12845,0,1751023638,13002.72897887999,38.25062325000181,53379.477489360004 2025-06-27,11:27:20.000,178,10998776,12805,0,1751023639,13002.6750884,38.25062325000181,53379.40063104001 2025-06-27,11:27:21.000,178,10998672,12845,0,1751023640,13002.62793422999,38.22947586000373,53379.3866568 2025-06-27,11:27:22.000,178,10998744,12805,0,1751023641,13002.594252679999,38.19423020999966,53379.29582424 2025-06-27,11:27:23.000,178,10998752,12605,0,1751023642,13002.594252679999,38.17308282000158,53379.22595304 2025-06-27,11:27:24.000,178,10998736,12645,0,1751023643,13002.65487947,38.109640650000074,53379.22595304 2025-06-27,11:27:25.000,178,10998809,12445,0,1751023644,13002.6750884,38.088493260002,53379.211978800005 2025-06-27,11:27:26.000,178,10998745,12965,0,1751023645,13002.70876994999,38.095542390001356,53379.12813336 2025-06-27,11:27:27.000,178,10998721,12725,0,1751023646,13002.722242569995,38.03914934999921,53379.13512048001 2025-06-27,11:27:28.000,178,10998780,12965,0,1751023647,13002.72897887999,38.088493260002,53379.11415912001 2025-06-27,11:27:29.000,178,10998780,12645,0,1751023648,13002.69529733,38.095542390001356,53379.05127504 2025-06-27,11:27:30.000,178,10998782,12525,0,1751023649,13002.65487947,38.06029674000456,53379.044287920005 2025-06-27,11:27:31.000,178,10998773,12765,0,1751023650,13002.60772529999,38.088493260002,53379.01633944001 2025-06-27,11:27:32.000,178,10998721,12765,0,1751023651,13002.594252679999,38.06734587000392,53378.995378080006 2025-06-27,11:27:33.000,178,10998784,12805,0,1751023652,13002.540362199994,38.095542390001356,53378.94646824001 2025-06-27,11:27:34.000,178,10998786,12525,0,1751023653,13002.533625889999,38.088493260002,53378.91153264 2025-06-27,11:27:35.000,178,10998769,12485,0,1751023654,13002.499944339994,38.053247609997925,53378.91153264 2025-06-27,11:27:36.000,178,10998766,12885,0,1751023655,13002.446053859989,38.046198479998566,53378.876597040005 2025-06-27,11:27:37.000,178,10998767,12645,0,1751023656,13002.392163379998,38.03914934999921,53378.84864856001 2025-06-27,11:27:38.000,178,10998774,13085,0,1751023657,13002.385427069989,38.01800196000113,53378.84166144 2025-06-27,11:27:39.000,178,10998800,12525,0,1751023658,13002.398899689993,38.00390370000241,53378.8626228 2025-06-27,11:27:40.000,178,10998806,12765,0,1751023659,13002.392163379998,38.01095283000177,53378.79973872001 2025-06-27,11:27:41.000,178,10998706,12845,0,1751023660,13002.371954449998,38.01800196000113,53378.8626228 2025-06-27,11:27:42.000,178,10998722,12605,0,1751023661,13002.358481829993,38.03914934999921,53378.85563568 2025-06-27,11:27:43.000,178,10998729,12925,0,1751023662,13002.392163379998,38.06734587000392,53378.8626228 2025-06-27,11:27:44.000,178,10998771,12845,0,1751023663,13002.365218139988,38.088493260002,53378.8626228 2025-06-27,11:27:45.000,178,10998751,12605,0,1751023664,13002.358481829993,38.102591520000715,53378.84166144 2025-06-27,11:27:46.000,178,10998753,12645,0,1751023665,13002.385427069989,38.1871810800003,53378.85563568 2025-06-27,11:27:47.000,178,10998737,12645,0,1751023666,13002.358481829993,38.24357412000245,53378.90454552 2025-06-27,11:27:48.000,178,10998794,12765,0,1751023667,13002.378690759993,38.25767238000117,53378.89755840001 2025-06-27,11:27:49.000,178,10998766,12885,0,1751023668,13002.331536589998,38.31406542000332,53378.89755840001 2025-06-27,11:27:50.000,178,10998753,12605,0,1751023669,13002.311327659998,38.377507590004825,53378.95345536 2025-06-27,11:27:51.000,178,10998758,12445,0,1751023670,13002.304591349988,38.377507590004825,53378.974416720004 2025-06-27,11:27:52.000,178,10998736,12685,0,1751023671,13002.257437179993,38.42685150000034,53378.98839096001 2025-06-27,11:27:53.000,178,10998729,12525,0,1751023672,13002.217019319993,38.40570411000226,53378.96742960001 2025-06-27,11:27:54.000,178,10998741,12565,0,1751023673,13002.210283009998,38.41275324000162,53379.00935232 2025-06-27,11:27:55.000,178,10998757,12965,0,1751023674,13002.210283009998,38.4339006299997,53379.05127504 2025-06-27,11:27:56.000,178,10998746,12605,0,1751023675,13002.257437179993,38.42685150000034,53379.03031368 2025-06-27,11:27:57.000,178,10998745,12765,0,1751023676,13002.345009209988,38.497342800001206,53379.10018488 2025-06-27,11:27:58.000,178,10998707,12605,0,1751023677,13002.392163379998,38.52553931999864,53379.17005608 2025-06-27,11:27:59.000,178,10998682,12765,0,1751023678,13002.466262789989,38.567834100002074,53379.18403032001 2025-06-27,11:28:00.000,178,10998805,12605,0,1751023679,13002.574043749999,38.59603061999951,53379.21896592 2025-06-27,11:28:01.000,178,10998761,12365,0,1751023680,13002.641406849994,38.58898149000015,53379.28185000001 2025-06-27,11:28:02.000,178,10998741,12605,0,1751023681,13002.78960566999,38.61012887999823,53379.33774696 2025-06-27,11:28:03.000,178,10998711,12765,0,1751023682,13002.93106817999,38.65947279000102,53379.40063104001 2025-06-27,11:28:04.000,178,10998806,12645,0,1751023683,13003.092739619991,38.6453745300023,53379.498450720006 2025-06-27,11:28:05.000,178,10998749,13125,0,1751023684,13003.193784269992,38.67357104999974,53379.526399200004 2025-06-27,11:28:06.000,178,10998741,13005,0,1751023685,13003.315037849992,38.694718439997814,53379.60325752 2025-06-27,11:28:07.000,178,10998699,12605,0,1751023686,13003.436291429993,38.70176757000445,53379.631206 2025-06-27,11:28:08.000,178,10998751,12845,0,1751023687,13003.537336079993,38.70881670000381,53379.763961280005 2025-06-27,11:28:09.000,178,10998781,12845,0,1751023688,13003.651853349998,38.680620179999096,53379.85479384001 2025-06-27,11:28:10.000,178,10998781,12645,0,1751023689,13003.759634309994,38.694718439997814,53379.91767792 2025-06-27,11:28:11.000,178,10998688,12685,0,1751023690,13003.84720633999,38.6453745300023,53380.03645896 2025-06-27,11:28:12.000,178,10998731,12845,0,1751023691,13003.941514679995,38.63832540000294,53380.07139456001 2025-06-27,11:28:13.000,178,10998764,12685,0,1751023692,13004.05603195,38.65242366000166,53380.16222712001 2025-06-27,11:28:14.000,178,10998707,12685,0,1751023693,13004.15034028999,38.6453745300023,53380.23209832 2025-06-27,11:28:15.000,178,10998755,12445,0,1751023694,13004.271593869991,38.66652192000038,53380.32293088 2025-06-27,11:28:16.000,178,10998736,12605,0,1751023695,13004.345693279996,38.729964090001886,53380.40677632001 2025-06-27,11:28:17.000,178,10998716,12845,0,1751023696,13004.426528999997,38.76520973999868,53380.504596000006 2025-06-27,11:28:18.000,178,10998786,12765,0,1751023697,13004.473683169992,38.77225886999804,53380.57446720001 2025-06-27,11:28:19.000,178,10998719,12525,0,1751023698,13004.541046270002,38.82865191000019,53380.73517096 2025-06-27,11:28:20.000,178,10998820,12645,0,1751023699,13004.567991509997,38.88504495000234,53380.80504216 2025-06-27,11:28:21.000,178,10998753,12845,0,1751023700,13004.628618299997,38.906192340000416,53380.888887600006 2025-06-27,11:28:22.000,178,10998784,12805,0,1751023701,13004.601673060002,38.93438885999785,53380.986707280004 2025-06-27,11:28:23.000,178,10998752,12685,0,1751023702,13004.648827229998,39.02602755000407,53381.09151408 2025-06-27,11:28:24.000,178,10998766,12685,0,1751023703,13004.608409369997,39.06127320000087,53381.14741104001 2025-06-27,11:28:25.000,178,10998740,12725,0,1751023704,13004.648827229998,39.1035679800043,53381.175359520006 2025-06-27,11:28:26.000,178,10998763,12885,0,1751023705,13004.615145679993,39.138813630001096,53381.3081148 2025-06-27,11:28:27.000,178,10998799,12965,0,1751023706,13004.594936749992,39.30094362000091,53381.322089040004 2025-06-27,11:28:28.000,178,10998760,12885,0,1751023707,13004.662299850002,39.39963143999921,53381.39894736 2025-06-27,11:28:29.000,178,10998747,12965,0,1751023708,13004.628618299997,39.50536839000415,53381.48279280001 2025-06-27,11:28:30.000,178,10998738,12565,0,1751023709,13004.547782579997,39.58290882000438,53381.52471552 2025-06-27,11:28:31.000,178,10998733,12685,0,1751023710,13004.500628410002,39.68159664000268,53381.61554808 2025-06-27,11:28:32.000,178,10998700,12685,0,1751023711,13004.487155789997,39.787333590000344,53381.6924064 2025-06-27,11:28:33.000,178,10998788,12765,0,1751023712,13004.466946859997,39.85077576000185,53381.7622776 2025-06-27,11:28:34.000,178,10998715,12725,0,1751023713,13004.386111139997,39.963561839998874,53381.80420032 2025-06-27,11:28:35.000,178,10998734,12845,0,1751023714,13004.318748040001,40.03405313999974,53381.81118744 2025-06-27,11:28:36.000,178,10998799,12645,0,1751023715,13004.231176009991,40.125691829998686,53381.90202 2025-06-27,11:28:37.000,178,10998742,12965,0,1751023716,13004.21770339,40.21028138999827,53381.992852560004 2025-06-27,11:28:38.000,178,10998763,12765,0,1751023717,13004.13686767,40.245527040002344,53382.05573664001 2025-06-27,11:28:39.000,178,10998764,12885,0,1751023718,13004.123395049995,40.30896921000385,53382.09765936 2025-06-27,11:28:40.000,178,10998748,12765,0,1751023719,13004.00887777999,40.358313119999366,53382.10464648001 2025-06-27,11:28:41.000,178,10998749,12765,0,1751023720,13003.94825098999,40.39355877000344,53382.12560784 2025-06-27,11:28:42.000,178,10998746,12805,0,1751023721,13003.89436051,40.4006079000028,53382.181504800006 2025-06-27,11:28:43.000,178,10998758,12805,0,1751023722,13003.840470029994,40.421755290000874,53382.230414640006 2025-06-27,11:28:44.000,178,10998755,12845,0,1751023723,13003.82699740999,40.45700093999767,53382.23740176 2025-06-27,11:28:45.000,178,10998754,13045,0,1751023724,13003.80678847999,40.43585354999959,53382.26535024 2025-06-27,11:28:46.000,178,10998730,12605,0,1751023725,13003.820261099994,40.47814833000302,53382.2863116 2025-06-27,11:28:47.000,178,10998690,13125,0,1751023726,13003.860678959994,40.44995180999831,53382.29329872 2025-06-27,11:28:48.000,178,10998751,12765,0,1751023727,13003.87415158,40.45700093999767,53382.32124720001 2025-06-27,11:28:49.000,178,10998738,12525,0,1751023728,13003.93477837,40.44290267999895,53382.34220856001 2025-06-27,11:28:50.000,178,10998766,12805,0,1751023729,13004.03582302,40.49224659000174,53382.39111840001 2025-06-27,11:28:51.000,178,10998766,12765,0,1751023730,13004.123395049995,40.50634485000046,53382.377144160004 2025-06-27,11:28:52.000,178,10998720,12965,0,1751023731,13004.224439699996,40.534541369997896,53382.41207976 2025-06-27,11:28:53.000,178,10998749,12845,0,1751023732,13004.338956970001,40.54159050000453,53382.41207976 2025-06-27,11:28:54.000,178,10998725,12685,0,1751023733,13004.460210550002,40.4992957200011,53382.46797672001 2025-06-27,11:28:55.000,178,10998764,12805,0,1751023734,13004.547782579997,40.471099200003664,53382.41906688001 2025-06-27,11:28:56.000,178,10998701,12645,0,1751023735,13004.709454019998,40.50634485000046,53382.447015360005 2025-06-27,11:28:57.000,178,10998768,12965,0,1751023736,13004.817234979993,40.43585354999959,53382.447015360005 2025-06-27,11:28:58.000,178,10998768,12765,0,1751023737,13004.951961179999,40.45700093999767,53382.39111840001 2025-06-27,11:28:59.000,178,10998759,12725,0,1751023738,13005.059742139994,40.48519746000238,53382.37015704001 2025-06-27,11:29:00.000,178,10998763,12885,0,1751023739,13005.160786789995,40.464050070004305,53382.41207976 2025-06-27,11:29:01.000,178,10998741,12765,0,1751023740,13005.24835881999,40.44995180999831,53382.426054 2025-06-27,11:29:02.000,178,10998754,12765,0,1751023741,13005.30898560999,40.4992957200011,53382.38413128 2025-06-27,11:29:03.000,178,10998695,12765,0,1751023742,13005.31572192,40.54159050000453,53382.3561828 2025-06-27,11:29:04.000,178,10998777,12605,0,1751023743,13005.26856774999,40.51339397999982,53382.29329872 2025-06-27,11:29:05.000,178,10998745,12845,0,1751023744,13005.22814988999,40.51339397999982,53382.25836312 2025-06-27,11:29:06.000,178,10998748,12885,0,1751023745,13005.16752309999,40.471099200003664,53382.160543440004 2025-06-27,11:29:07.000,178,10998735,12685,0,1751023746,13005.07321476,40.39355877000344,53382.09765936 2025-06-27,11:29:08.000,178,10998724,12725,0,1751023747,13004.938488559994,40.30896921000385,53382.00682680001 2025-06-27,11:29:09.000,178,10998757,12565,0,1751023748,13004.837443909993,40.238477910002985,53382.02080104 2025-06-27,11:29:10.000,178,10998783,12565,0,1751023749,13004.763344499988,40.20323225999891,53381.95092984 2025-06-27,11:29:11.000,178,10998762,12725,0,1751023750,13004.716190329993,40.11864269999933,53381.92996848 2025-06-27,11:29:12.000,178,10998739,13125,0,1751023751,13004.682508780003,40.09749531000125,53381.88804576001 2025-06-27,11:29:13.000,178,10998727,13005,0,1751023752,13004.655563539993,39.99175836000359,53381.79721320001 2025-06-27,11:29:14.000,178,10998729,12485,0,1751023753,13004.655563539993,39.963561839998874,53381.71336776 2025-06-27,11:29:15.000,178,10998726,12845,0,1751023754,13004.722926639988,39.98470923000423,53381.608560960005 2025-06-27,11:29:16.000,178,10998770,12805,0,1751023755,13004.736399259993,40.01995488000102,53381.56663824 2025-06-27,11:29:17.000,178,10998761,12885,0,1751023756,13004.776817119993,40.08339705000253,53381.41990872 2025-06-27,11:29:18.000,178,10998777,12605,0,1751023757,13004.844180219989,40.125691829998686,53381.35003752 2025-06-27,11:29:19.000,178,10998786,12685,0,1751023758,13004.864389149989,40.21028138999827,53381.31510192001 2025-06-27,11:29:20.000,178,10998751,12965,0,1751023759,13004.864389149989,40.21733052000491,53381.18933376 2025-06-27,11:29:21.000,178,10998762,12805,0,1751023760,13004.898070699994,40.2878218199985,53381.11946256 2025-06-27,11:29:22.000,178,10998732,12845,0,1751023761,13004.918279629994,40.365362249998725,53381.02164288 2025-06-27,11:29:23.000,178,10998750,12725,0,1751023762,13004.999115349994,40.33716573000129,53380.90286184 2025-06-27,11:29:24.000,178,10998718,12885,0,1751023763,13005.079951069994,40.33716573000129,53380.90286184 2025-06-27,11:29:25.000,178,10998757,12845,0,1751023764,13005.16752309999,40.34421486000065,53380.81202928001 2025-06-27,11:29:26.000,178,10998683,12725,0,1751023765,13005.322458229995,40.33716573000129,53380.73517096 2025-06-27,11:29:27.000,178,10998762,13045,0,1751023766,13005.41003025999,40.35126399000001,53380.63036416 2025-06-27,11:29:28.000,178,10998738,12605,0,1751023767,13005.511074909991,40.407657030002156,53380.5395316 2025-06-27,11:29:29.000,178,10998730,12605,0,1751023768,13005.591910629992,40.47814833000302,53380.51158312 2025-06-27,11:29:30.000,178,10998736,12805,0,1751023769,13005.645801109997,40.54863963000389,53380.39280208 2025-06-27,11:29:31.000,178,10998704,12645,0,1751023770,13005.692955279992,40.583885280000686,53380.364853600004 2025-06-27,11:29:32.000,178,10998760,12685,0,1751023771,13005.767054689997,40.640278320002835,53380.32293088 2025-06-27,11:29:33.000,178,10998755,13045,0,1751023772,13005.814208859993,40.69667135999771,53380.24607256 2025-06-27,11:29:34.000,178,10998756,12725,0,1751023773,13005.847890409997,40.73191701000178,53380.23209832 2025-06-27,11:29:35.000,178,10998737,12645,0,1751023774,13005.881571960002,40.78126092000457,53380.17620136 2025-06-27,11:29:36.000,178,10998724,12925,0,1751023775,13005.861363030002,40.8447030899988,53380.06440744 2025-06-27,11:29:37.000,178,10998741,12805,0,1751023776,13005.847890409997,40.830604830000084,53380.05742032 2025-06-27,11:29:38.000,178,10998756,12765,0,1751023777,13005.834417789993,40.73191701000178,53379.9456264 2025-06-27,11:29:39.000,178,10998769,12685,0,1751023778,13005.861363030002,40.69667135999771,53379.92466504001 2025-06-27,11:29:40.000,178,10998769,12925,0,1751023779,13005.834417789993,40.62618006000412,53379.882742320005 2025-06-27,11:29:41.000,178,10998714,12685,0,1751023780,13005.807472549997,40.597983539999404,53379.80588400001 2025-06-27,11:29:42.000,178,10998714,12765,0,1751023781,13005.767054689997,40.56978702000197,53379.7709484 2025-06-27,11:29:43.000,178,10998767,13125,0,1751023782,13005.692955279992,40.48519746000238,53379.67312872 2025-06-27,11:29:44.000,178,10998749,12685,0,1751023783,13005.645801109997,40.38650964000408,53379.68710296001 2025-06-27,11:29:45.000,178,10998739,12605,0,1751023784,13005.639064800002,40.30192008000449,53379.60325752 2025-06-27,11:29:46.000,178,10998722,12645,0,1751023785,13005.591910629992,40.182084870000836,53379.57530904 2025-06-27,11:29:47.000,178,10998775,12845,0,1751023786,13005.551492769991,40.08339705000253,53379.498450720006 2025-06-27,11:29:48.000,178,10998731,12845,0,1751023787,13005.585174319996,40.012905750001664,53379.48447648 2025-06-27,11:29:49.000,178,10998801,12925,0,1751023788,13005.598646940001,39.92831619000208,53379.456528 2025-06-27,11:29:50.000,178,10998768,13045,0,1751023789,13005.618855870001,39.85782489000121,53379.3866568 2025-06-27,11:29:51.000,178,10998776,12925,0,1751023790,13005.706427899997,39.7943827199997,53379.35172120001 2025-06-27,11:29:52.000,178,10998748,12565,0,1751023791,13005.740109450002,39.68864577000204,53379.309798480004 2025-06-27,11:29:53.000,178,10998772,12605,0,1751023792,13005.820945170002,39.61815447000117,53379.23294016001 2025-06-27,11:29:54.000,178,10998709,12805,0,1751023793,13005.901780890003,39.547663170000305,53379.20499168001 2025-06-27,11:29:55.000,178,10998755,12605,0,1751023794,13005.942198749988,39.4842209999988,53379.163068960006 2025-06-27,11:29:56.000,178,10998705,12605,0,1751023795,13006.056716019993,39.420778830004565,53379.15608184001 2025-06-27,11:29:57.000,178,10998785,12645,0,1751023796,13006.144288049989,39.329140139998344,53379.13512048001 2025-06-27,11:29:58.000,178,10998737,12645,0,1751023797,13006.218387459994,39.21635406000132,53379.15608184001 2025-06-27,11:29:59.000,178,10998757,12565,0,1751023798,13006.339641039995,39.15996101999917,53379.03031368 2025-06-27,11:30:00.000,178,10998746,12765,0,1751023799,13006.460894619995,39.1035679800043,53379.02332656 2025-06-27,11:30:01.000,178,10998725,12685,0,1751023800,13006.63603868,39.04717494000215,53378.98140384 2025-06-27,11:30:02.000,178,10998739,12765,0,1751023801,13006.730347019991,39.03307668000343,53378.974416720004 2025-06-27,11:30:03.000,178,10998759,12965,0,1751023802,13006.892018459992,38.99783102999936,53378.932494 2025-06-27,11:30:04.000,178,10998741,12805,0,1751023803,13006.993063109992,38.920290599999134,53378.98140384 2025-06-27,11:30:05.000,178,10998721,13045,0,1751023804,13007.127789309998,38.906192340000416,53378.96742960001 2025-06-27,11:30:06.000,178,10998728,12645,0,1751023805,13007.242306579989,38.84979929999827,53378.91851976001 2025-06-27,11:30:07.000,178,10998718,12485,0,1751023806,13007.363560159989,38.82865191000019,53378.91851976001 2025-06-27,11:30:08.000,178,10998737,12965,0,1751023807,13007.47134112,38.75111147999996,53378.98839096001 2025-06-27,11:30:09.000,178,10998725,12725,0,1751023808,13007.538704219995,38.737013220001245,53378.925506880005 2025-06-27,11:30:10.000,178,10998761,12965,0,1751023809,13007.639748869995,38.70881670000381,53378.95345536 2025-06-27,11:30:11.000,178,10998743,13125,0,1751023810,13007.72732089999,38.694718439997814,53378.89057128 2025-06-27,11:30:12.000,178,10998783,12805,0,1751023811,13007.78794768999,38.66652192000038,53378.89057128 2025-06-27,11:30:13.000,178,10998745,12845,0,1751023812,13007.868783409991,38.680620179999096,53378.8626228 2025-06-27,11:30:14.000,178,10998757,12485,0,1751023813,13007.929410199991,38.67357104999974,53378.876597040005 2025-06-27,11:30:15.000,178,10998746,12645,0,1751023814,13008.003509609996,38.62422714000422,53378.82070008001 2025-06-27,11:30:16.000,178,10998707,12885,0,1751023815,13008.077609020002,38.59603061999951,53378.827687200006 2025-06-27,11:30:17.000,178,10998737,12645,0,1751023816,13008.198862600002,38.553735840003355,53378.86960992001 2025-06-27,11:30:18.000,178,10998753,12725,0,1751023817,13008.259489390002,38.518490189999284,53378.86960992001 2025-06-27,11:30:19.000,178,10998751,12645,0,1751023818,13008.320116180003,38.47619541000313,53378.8626228 2025-06-27,11:30:20.000,178,10998736,12845,0,1751023819,13008.421160829988,38.41275324000162,53378.827687200006 2025-06-27,11:30:21.000,178,10998775,12805,0,1751023820,13008.542414409989,38.34931107000011,53378.89057128 2025-06-27,11:30:22.000,178,10998759,12805,0,1751023821,13008.616513819994,38.29291802999796,53378.89057128 2025-06-27,11:30:23.000,178,10998756,12925,0,1751023822,13008.670404299999,38.23652499000309,53378.939481119996 2025-06-27,11:30:24.000,178,10998780,12805,0,1751023823,13008.798394189995,38.17308282000158,53378.94646824001 2025-06-27,11:30:25.000,178,10998735,12605,0,1751023824,13008.82533942999,38.13783717000479,53378.90454552 2025-06-27,11:30:26.000,178,10998768,12685,0,1751023825,13008.86575728999,38.088493260002,53378.89057128 2025-06-27,11:30:27.000,178,10998762,12965,0,1751023826,13008.92638407999,38.06029674000456,53378.932494 2025-06-27,11:30:28.000,178,10998747,12685,0,1751023827,13008.98701086999,37.98980544000369,53378.90454552 2025-06-27,11:30:29.000,178,10998779,12925,0,1751023828,13009.02742872999,37.877019359999395,53378.90454552 2025-06-27,11:30:30.000,178,10998754,13005,0,1751023829,13009.067846589991,37.77833154000109,53378.932494 2025-06-27,11:30:31.000,178,10998739,13045,0,1751023830,13009.0745829,37.693741980001505,53378.96044248 2025-06-27,11:30:32.000,178,10998761,12645,0,1751023831,13009.141945999996,37.58800503000384,53378.939481119996 2025-06-27,11:30:33.000,178,10998731,12925,0,1751023832,13009.175627550001,37.503415470004256,53378.89755840001 2025-06-27,11:30:34.000,178,10998768,12965,0,1751023833,13009.202572789996,37.39062938999996,53378.98839096001 2025-06-27,11:30:35.000,178,10998790,12765,0,1751023834,13009.256463270001,37.26374505000422,53378.95345536 2025-06-27,11:30:36.000,178,10998741,12645,0,1751023835,13009.269935889992,37.1368607100012,53379.00935232 2025-06-27,11:30:37.000,178,10998702,12605,0,1751023836,13009.269935889992,36.98882898000011,53378.974416720004 2025-06-27,11:30:38.000,178,10998769,12805,0,1751023837,13009.249726959992,36.84784637999837,53379.0023652 2025-06-27,11:30:39.000,178,10998771,12965,0,1751023838,13009.249726959992,36.69276551999792,53379.03031368 2025-06-27,11:30:40.000,178,10998752,12925,0,1751023839,13009.263199579997,36.56588118000218,53378.98839096001 2025-06-27,11:30:41.000,178,10998713,12565,0,1751023840,13009.209309099992,36.41080032000173,53378.96044248 2025-06-27,11:30:42.000,178,10998696,12685,0,1751023841,13009.216045410001,36.241621200002555,53378.98140384 2025-06-27,11:30:43.000,178,10998731,12965,0,1751023842,13009.182363859996,36.1217859899989,53379.02332656 2025-06-27,11:30:44.000,178,10998719,12965,0,1751023843,13009.141945999996,36.00195078000252,53379.0023652 2025-06-27,11:30:45.000,178,10998734,12725,0,1751023844,13009.09479183,35.81867340000463,53378.98839096001 2025-06-27,11:30:46.000,178,10998745,12565,0,1751023845,13009.067846589991,35.72703470999841,53379.03730080001 2025-06-27,11:30:47.000,178,10998732,12765,0,1751023846,13008.98701086999,35.57900298000459,53378.98140384 2025-06-27,11:30:48.000,178,10998767,13125,0,1751023847,13008.89270253,35.41687299000478,53379.0023652 2025-06-27,11:30:49.000,178,10998746,12805,0,1751023848,13008.85228467,35.28998865000176,53379.02332656 2025-06-27,11:30:50.000,178,10998748,12605,0,1751023849,13008.79165788,35.141956920000666,53378.98140384 2025-06-27,11:30:51.000,178,10998775,12885,0,1751023850,13008.636722749994,35.029170840003644,53378.96044248 2025-06-27,11:30:52.000,178,10998681,12725,0,1751023851,13008.576095959994,34.89523737000127,53378.88358416 2025-06-27,11:30:53.000,178,10998737,12925,0,1751023852,13008.448106069998,34.8247460700004,53378.925506880005 2025-06-27,11:30:54.000,178,10998764,12925,0,1751023853,13008.374006659993,34.740156510000816,53378.82070008001 2025-06-27,11:30:55.000,178,10998772,12885,0,1751023854,13008.246016769997,34.60622303999844,53378.8626228 2025-06-27,11:30:56.000,178,10998751,12605,0,1751023855,13008.124763189997,34.53573174000485,53378.771790239996 2025-06-27,11:30:57.000,178,10998697,13085,0,1751023856,13008.030454849992,34.50048609000078,53378.7927516 2025-06-27,11:30:58.000,178,10998731,12885,0,1751023857,13007.882256029996,34.44409304999863,53378.74384176 2025-06-27,11:30:59.000,178,10998756,13045,0,1751023858,13007.76773875999,34.40179827000247,53378.757816000005 2025-06-27,11:31:00.000,178,10998778,12845,0,1751023859,13007.65322149,34.331306970001606,53378.70191904001 2025-06-27,11:31:01.000,178,10998744,13085,0,1751023860,13007.538704219995,34.31015958000353,53378.65300920001 2025-06-27,11:31:02.000,178,10998742,12805,0,1751023861,13007.417450639994,34.25376654000138,53378.62506072 2025-06-27,11:31:03.000,178,10998731,12645,0,1751023862,13007.316405989994,34.19032436999987,53378.590125120005 2025-06-27,11:31:04.000,178,10998728,12765,0,1751023863,13007.228833959998,34.21147175999795,53378.52724104 2025-06-27,11:31:05.000,178,10998732,12725,0,1751023864,13007.174943479993,34.19737349999923,53378.4783312 2025-06-27,11:31:06.000,178,10998756,12765,0,1751023865,13007.147998239998,34.19737349999923,53378.39448576001 2025-06-27,11:31:07.000,178,10998738,12805,0,1751023866,13007.161470859988,34.21147175999795,53378.39448576001 2025-06-27,11:31:08.000,178,10998753,12725,0,1751023867,13007.114316689993,34.2678648000001,53378.26173048 2025-06-27,11:31:09.000,178,10998736,12845,0,1751023868,13007.127789309998,34.289012189998175,53378.38051152 2025-06-27,11:31:10.000,178,10998756,12645,0,1751023869,13007.201888719988,34.345405230000324,53378.268717599996 2025-06-27,11:31:11.000,178,10998730,12805,0,1751023870,13007.222097649988,34.42294566000055,53378.22679488001 2025-06-27,11:31:12.000,178,10998717,12885,0,1751023871,13007.249042889998,34.507535220000136,53378.18487216 2025-06-27,11:31:13.000,178,10998747,12605,0,1751023872,13007.249042889998,34.58507565000036,53378.22679488001 2025-06-27,11:31:14.000,178,10998747,12725,0,1751023873,13007.262515509989,34.62737043000379,53378.1639108 2025-06-27,11:31:15.000,178,10998748,12805,0,1751023874,13007.289460749998,34.64146869000251,53378.21980776 2025-06-27,11:31:16.000,178,10998722,13005,0,1751023875,13007.343351229989,34.64146869000251,53378.14294944 2025-06-27,11:31:17.000,178,10998800,13005,0,1751023876,13007.363560159989,34.70491086000402,53378.12897520001 2025-06-27,11:31:18.000,178,10998744,12605,0,1751023877,13007.377032779994,34.690812599998026,53378.14993656001 2025-06-27,11:31:19.000,178,10998757,12565,0,1751023878,13007.390505399999,34.71195999000338,53378.12897520001 2025-06-27,11:31:20.000,178,10998781,12805,0,1751023879,13007.383769089989,34.740156510000816,53378.14294944 2025-06-27,11:31:21.000,178,10998738,12485,0,1751023880,13007.42418694999,34.70491086000402,53378.12897520001 2025-06-27,11:31:22.000,178,10998758,12845,0,1751023881,13007.377032779994,34.690812599998026,53378.11500096 2025-06-27,11:31:23.000,178,10998744,12645,0,1751023882,13007.350087539999,34.59917390999908,53378.06609112 2025-06-27,11:31:24.000,178,10998734,12845,0,1751023883,13007.343351229989,34.62737043000379,53378.087052480005 2025-06-27,11:31:25.000,178,10998743,12765,0,1751023884,13007.430923259999,34.65556695000123,53378.10801384001 2025-06-27,11:31:26.000,178,10998687,12725,0,1751023885,13007.498286359994,34.7260582500021,53378.11500096 2025-06-27,11:31:27.000,178,10998745,12805,0,1751023886,13007.57238577,34.690812599998026,53378.101026719996 2025-06-27,11:31:28.000,178,10998723,12765,0,1751023887,13007.57238577,34.73310738000146,53378.01718128 2025-06-27,11:31:29.000,178,10998756,12525,0,1751023888,13007.62627624999,34.66261608000059,53377.97525856 2025-06-27,11:31:30.000,178,10998732,12725,0,1751023889,13007.66669410999,34.65556695000123,53378.04512976 2025-06-27,11:31:31.000,178,10998787,12805,0,1751023890,13007.69363935,34.59212477999972,53378.05211688 2025-06-27,11:31:32.000,178,10998792,12965,0,1751023891,13007.71384828,34.521633479998854,53378.07307824 2025-06-27,11:31:33.000,178,10998770,12605,0,1751023892,13007.73405721,34.45819131000462,53378.06609112 2025-06-27,11:31:34.000,178,10998723,12765,0,1751023893,13007.72732089999,34.37360174999776,53378.05910400001 2025-06-27,11:31:35.000,178,10998728,12685,0,1751023894,13007.67343042,34.30311045000417,53378.04512976 2025-06-27,11:31:36.000,178,10998757,13125,0,1751023895,13007.64648517999,34.27491392999946,53378.12198808 2025-06-27,11:31:37.000,178,10998765,12685,0,1751023896,13007.659957799995,34.21147175999795,53378.06609112 2025-06-27,11:31:38.000,178,10998742,12885,0,1751023897,13007.60606731999,34.105734810000286,53378.0241684 2025-06-27,11:31:39.000,178,10998737,12765,0,1751023898,13007.62627624999,34.01409612000134,53378.0241684 2025-06-27,11:31:40.000,178,10998758,12605,0,1751023899,13007.60606731999,33.91540830000304,53378.06609112 2025-06-27,11:31:41.000,178,10998713,12605,0,1751023900,13007.64648517999,33.85196613000153,53378.087052480005 2025-06-27,11:31:42.000,178,10998744,13005,0,1751023901,13007.63301256,33.72508178999851,53378.101026719996 2025-06-27,11:31:43.000,178,10998744,12645,0,1751023902,13007.57238577,33.60524658000213,53378.06609112 2025-06-27,11:31:44.000,178,10998751,12925,0,1751023903,13007.56564945999,33.45016572000168,53378.06609112 2025-06-27,11:31:45.000,178,10998750,12845,0,1751023904,13007.478077429994,33.32328137999866,53378.14294944 2025-06-27,11:31:46.000,178,10998683,12645,0,1751023905,13007.451132189999,33.16115138999885,53378.101026719996 2025-06-27,11:31:47.000,178,10998747,12845,0,1751023906,13007.417450639994,33.03426705000311,53378.11500096 2025-06-27,11:31:48.000,178,10998743,12925,0,1751023907,13007.390505399999,32.90033358000073,53378.05211688 2025-06-27,11:31:49.000,178,10998726,12525,0,1751023908,13007.329878609999,32.77344923999772,53378.038142640005 2025-06-27,11:31:50.000,178,10998719,12805,0,1751023909,13007.282724439989,32.717056200002844,53378.0940396 2025-06-27,11:31:51.000,178,10998734,12885,0,1751023910,13007.228833959998,32.604270119998546,53378.14993656001 2025-06-27,11:31:52.000,178,10998753,12725,0,1751023911,13007.127789309998,32.484434910002165,53378.12897520001 2025-06-27,11:31:53.000,178,10998760,12845,0,1751023912,13007.006535729997,32.39279622000322,53378.08006536001 2025-06-27,11:31:54.000,178,10998722,12765,0,1751023913,13006.898754770002,32.301157530004275,53378.101026719996 2025-06-27,11:31:55.000,178,10998753,12725,0,1751023914,13006.710138089991,32.244764490002126,53378.06609112 2025-06-27,11:31:56.000,178,10998725,12565,0,1751023915,13006.60909343999,32.13902754000446,53378.03115552001 2025-06-27,11:31:57.000,178,10998758,12685,0,1751023916,13006.5147851,32.075585370002955,53378.0241684 2025-06-27,11:31:58.000,178,10998781,12725,0,1751023917,13006.420476759995,32.01214320000145,53378.01718128 2025-06-27,11:31:59.000,178,10998720,12925,0,1751023918,13006.35311366,31.955750159999297,53378.0241684 2025-06-27,11:32:00.000,178,10998759,12725,0,1751023919,13006.27227794,31.962799289998657,53377.96128432001 2025-06-27,11:32:01.000,178,10998759,13205,0,1751023920,13006.171233289999,31.94165190000058,53377.98224568001 2025-06-27,11:32:02.000,178,10998692,12685,0,1751023921,13006.103870189989,31.94165190000058,53377.96128432001 2025-06-27,11:32:03.000,178,10998756,12765,0,1751023922,13006.009561849998,31.89230798999779,53377.96128432001 2025-06-27,11:32:04.000,178,10998749,12645,0,1751023923,13005.881571960002,31.864111470000353,53377.92634872 2025-06-27,11:32:05.000,178,10998801,13005,0,1751023924,13005.807472549997,31.828865820003557,53377.97525856 2025-06-27,11:32:06.000,178,10998764,12685,0,1751023925,13005.767054689997,31.779521910000767,53377.94032296001 2025-06-27,11:32:07.000,178,10998723,12845,0,1751023926,13005.686218969997,31.71607973999926,53377.91237448001 2025-06-27,11:32:08.000,178,10998757,12925,0,1751023927,13005.632328489992,31.659686700004386,53377.933335839996 2025-06-27,11:32:09.000,178,10998787,12885,0,1751023928,13005.585174319996,31.624441050000314,53377.968271440004 2025-06-27,11:32:10.000,178,10998745,12885,0,1751023929,13005.558229080001,31.610342790001596,53377.9542972 2025-06-27,11:32:11.000,178,10998709,12805,0,1751023930,13005.490865979991,31.610342790001596,53377.933335839996 2025-06-27,11:32:12.000,178,10998731,12805,0,1751023931,13005.34940346999,31.58919540000352,53377.89840024 2025-06-27,11:32:13.000,178,10998739,12965,0,1751023932,13005.31572192,31.51870410000265,53377.89141312001 2025-06-27,11:32:14.000,178,10998803,12925,0,1751023933,13005.2348862,31.455261930001143,53377.94032296001 2025-06-27,11:32:15.000,178,10998755,13125,0,1751023934,13005.09342369,31.384770630000276,53377.91237448001 2025-06-27,11:32:16.000,178,10998727,13045,0,1751023935,13005.04626951999,31.321328459998767,53377.89141312001 2025-06-27,11:32:17.000,178,10998746,12805,0,1751023936,13005.012587969999,31.30723020000005,53377.85647752 2025-06-27,11:32:18.000,178,10998718,12845,0,1751023937,13004.891334389999,31.271984550003253,53377.87743888 2025-06-27,11:32:19.000,178,10998756,12645,0,1751023938,13004.857652839994,31.23673889999918,53377.92634872 2025-06-27,11:32:20.000,178,10998767,12605,0,1751023939,13004.810498669998,31.257886290004535,53377.92634872 2025-06-27,11:32:21.000,178,10998704,12845,0,1751023940,13004.770080809998,31.257886290004535,53377.91237448001 2025-06-27,11:32:22.000,178,10998787,12965,0,1751023941,13004.716190329993,31.215591510001104,53377.89840024 2025-06-27,11:32:23.000,178,10998767,12965,0,1751023942,13004.722926639988,31.23673889999918,53377.94731008 2025-06-27,11:32:24.000,178,10998743,12845,0,1751023943,13004.702717710003,31.2508371599979,53377.89141312001 2025-06-27,11:32:25.000,178,10998799,12805,0,1751023944,13004.655563539993,31.30723020000005,53377.87743888 2025-06-27,11:32:26.000,178,10998753,12605,0,1751023945,13004.628618299997,31.34952498000348,53377.87743888 2025-06-27,11:32:27.000,178,10998736,12605,0,1751023946,13004.547782579997,31.34952498000348,53377.85647752 2025-06-27,11:32:28.000,178,10998711,12805,0,1751023947,13004.493892099992,31.34247585000412,53377.82852904 2025-06-27,11:32:29.000,178,10998754,12765,0,1751023948,13004.426528999997,31.33542672000476,53377.82852904 2025-06-27,11:32:30.000,178,10998735,12685,0,1751023949,13004.352429589992,31.35657411000284,53377.78660632 2025-06-27,11:32:31.000,178,10998813,12885,0,1751023950,13004.271593869991,31.34247585000412,53377.765644959996 2025-06-27,11:32:32.000,178,10998771,12685,0,1751023951,13004.278330180001,31.30723020000005,53377.72372224001 2025-06-27,11:32:33.000,178,10998775,12605,0,1751023952,13004.325484349996,31.33542672000476,53377.73769648 2025-06-27,11:32:34.000,178,10998781,12805,0,1751023953,13004.325484349996,31.391819759999635,53377.77263208001 2025-06-27,11:32:35.000,178,10998733,12605,0,1751023954,13004.386111139997,31.35657411000284,53377.68878664 2025-06-27,11:32:36.000,178,10998775,12845,0,1751023955,13004.413056379992,31.434114540003065,53377.6398768 2025-06-27,11:32:37.000,178,10998768,12725,0,1751023956,13004.487155789997,31.48345844999858,53377.67481240001 2025-06-27,11:32:38.000,178,10998762,12965,0,1751023957,13004.527573649997,31.48345844999858,53377.709748 2025-06-27,11:32:39.000,178,10998773,12885,0,1751023958,13004.621881990002,31.53985149000073,53377.68878664 2025-06-27,11:32:40.000,178,10998763,12805,0,1751023959,13004.695981399993,31.497556710004574,53377.68878664 2025-06-27,11:32:41.000,178,10998747,12885,0,1751023960,13004.803762359988,31.553949749999447,53377.709748 2025-06-27,11:32:42.000,178,10998757,12845,0,1751023961,13004.857652839994,31.53985149000073,53377.702760880005 2025-06-27,11:32:43.000,178,10998783,12765,0,1751023962,13004.938488559994,31.58214627000416,53377.73769648 2025-06-27,11:32:44.000,178,10998723,12765,0,1751023963,13005.02606058999,31.617391920000955,53377.73070936 2025-06-27,11:32:45.000,178,10998735,12965,0,1751023964,13005.10689630999,31.666735830003745,53377.73070936 2025-06-27,11:32:46.000,178,10998763,12765,0,1751023965,13005.160786789995,31.64558843999839,53377.79359344001 2025-06-27,11:32:47.000,178,10998774,12685,0,1751023966,13005.221413579995,31.69493235000118,53377.81455480001 2025-06-27,11:32:48.000,178,10998767,12765,0,1751023967,13005.282040369995,31.71607973999926,53377.82852904 2025-06-27,11:32:49.000,178,10998748,12925,0,1751023968,13005.362876089996,31.75837452000269,53377.884426 2025-06-27,11:32:50.000,178,10998781,13085,0,1751023969,13005.362876089996,31.779521910000767,53377.89840024 2025-06-27,11:32:51.000,178,10998821,12765,0,1751023970,13005.36961239999,31.842964080002275,53377.933335839996 2025-06-27,11:32:52.000,178,10998744,12685,0,1751023971,13005.423502879996,31.871160599999712,53377.96128432001 2025-06-27,11:32:53.000,178,10998728,12605,0,1751023972,13005.41676657,31.962799289998657,53378.0241684 2025-06-27,11:32:54.000,178,10998750,12965,0,1751023973,13005.4369755,32.019192330000806,53378.01019416001 2025-06-27,11:32:55.000,178,10998774,12925,0,1751023974,13005.41676657,32.08968363000167,53378.03115552001 2025-06-27,11:32:56.000,178,10998753,12565,0,1751023975,13005.38982132999,32.10378189000039,53378.101026719996 2025-06-27,11:32:57.000,178,10998744,12965,0,1751023976,13005.36961239999,32.15312580000318,53378.12897520001 2025-06-27,11:32:58.000,178,10998752,12725,0,1751023977,13005.342667159995,32.202469709998695,53378.17788504001 2025-06-27,11:32:59.000,178,10998718,12725,0,1751023978,13005.342667159995,32.258862750000844,53378.233782 2025-06-27,11:33:00.000,178,10998718,12965,0,1751023979,13005.342667159995,32.33640318000107,53378.26173048 2025-06-27,11:33:01.000,178,10998777,12605,0,1751023980,13005.33593085,32.435090999999375,53378.35955016 2025-06-27,11:33:02.000,178,10998787,12925,0,1751023981,13005.31572192,32.56197534000239,53378.40147288 2025-06-27,11:33:03.000,178,10998726,12645,0,1751023982,13005.32919453999,32.667712290000054,53378.422434240005 2025-06-27,11:33:04.000,178,10998743,12685,0,1751023983,13005.25509513,32.76640010999836,53378.492305440006 2025-06-27,11:33:05.000,178,10998733,12645,0,1751023984,13005.21467727,32.893284450001374,53378.51326680001 2025-06-27,11:33:06.000,178,10998705,12845,0,1751023985,13005.201204649995,32.98492314000032,53378.55518952 2025-06-27,11:33:07.000,178,10998724,12685,0,1751023986,13005.16752309999,33.062463570000546,53378.604099359996 2025-06-27,11:33:08.000,178,10998752,12885,0,1751023987,13005.100159999995,33.14000400000077,53378.66698344 2025-06-27,11:33:09.000,178,10998757,12405,0,1751023988,13005.012587969999,33.217544430001,53378.708906160005 2025-06-27,11:33:10.000,178,10998757,12725,0,1751023989,13004.898070699994,33.33033050999802,53378.76480312 2025-06-27,11:33:11.000,178,10998684,12885,0,1751023990,13004.810498669998,33.40082180999889,53378.771790239996 2025-06-27,11:33:12.000,178,10998762,12685,0,1751023991,13004.675772469993,33.45721485000104,53378.771790239996 2025-06-27,11:33:13.000,178,10998749,12605,0,1751023992,13004.574727819992,33.50655876000383,53378.84166144 2025-06-27,11:33:14.000,178,10998779,12645,0,1751023993,13004.426528999997,33.59114832000341,53378.876597040005 2025-06-27,11:33:15.000,178,10998773,12965,0,1751023994,13004.352429589992,33.66868875000364,53378.85563568 2025-06-27,11:33:16.000,178,10998790,12965,0,1751023995,13004.318748040001,33.73213091999787,53378.89755840001 2025-06-27,11:33:17.000,178,10998750,12765,0,1751023996,13004.224439699996,33.81672048000473,53378.932494 2025-06-27,11:33:18.000,178,10998849,12605,0,1751023997,13004.17728553,33.922457430002396,53378.94646824001 2025-06-27,11:33:19.000,178,10998714,12645,0,1751023998,13004.13013135999,33.97180133999791,53378.939481119996 2025-06-27,11:33:20.000,178,10998732,12725,0,1751023999,13004.13686767,34.00704699000198,53378.995378080006 2025-06-27,11:33:21.000,178,10998782,12725,0,1751024000,13004.062768259995,34.105734810000286,53378.974416720004 2025-06-27,11:33:22.000,178,10998779,12605,0,1751024001,13004.103186119995,34.18327524000051,53379.02332656 2025-06-27,11:33:23.000,178,10998774,12765,0,1751024002,13004.184021839996,34.24671741000202,53379.05127504 2025-06-27,11:33:24.000,178,10998781,12885,0,1751024003,13004.210967079991,34.31015958000353,53379.044287920005 2025-06-27,11:33:25.000,178,10998832,12885,0,1751024004,13004.298539110001,34.380650880004396,53379.05826216 2025-06-27,11:33:26.000,178,10998784,12725,0,1751024005,13004.372638519992,34.47228957000334,53379.03031368 2025-06-27,11:33:27.000,178,10998749,12965,0,1751024006,13004.487155789997,34.570977390001644,53379.11415912001 2025-06-27,11:33:28.000,178,10998759,12725,0,1751024007,13004.635354609993,34.65556695000123,53379.07922352 2025-06-27,11:33:29.000,178,10998751,12445,0,1751024008,13004.776817119993,34.782451290004246,53379.0722364 2025-06-27,11:33:30.000,178,10998792,12565,0,1751024009,13004.958697489994,34.789500420003606,53379.107171999996 2025-06-27,11:33:31.000,178,10998791,12565,0,1751024010,13005.16752309999,34.94458128000406,53379.0722364 2025-06-27,11:33:32.000,178,10998772,12645,0,1751024011,13005.34940346999,35.10671127000387,53379.107171999996 2025-06-27,11:33:33.000,178,10998765,12765,0,1751024012,13005.497602290001,35.191300830003456,53379.142107600004 2025-06-27,11:33:34.000,178,10998747,12525,0,1751024013,13005.666010039997,35.34638169000391,53379.1770432 2025-06-27,11:33:35.000,178,10998739,12805,0,1751024014,13005.841154100002,35.44506951000221,53379.1770432 2025-06-27,11:33:36.000,178,10998717,12685,0,1751024015,13005.975880299993,35.557855589999235,53379.20499168001 2025-06-27,11:33:37.000,178,10998757,12885,0,1751024016,13006.151024359999,35.64244514999882,53379.23294016001 2025-06-27,11:33:38.000,178,10998763,12565,0,1751024017,13006.30595948999,35.734083839997766,53379.23294016001 2025-06-27,11:33:39.000,178,10998781,12845,0,1751024018,13006.46763092999,35.797526009999274,53379.23294016001 2025-06-27,11:33:40.000,178,10998787,12885,0,1751024019,13006.63603868,35.8750664399995,53379.330759840006 2025-06-27,11:33:41.000,178,10998756,12885,0,1751024020,13006.777501190001,35.92441035000229,53379.3167856 2025-06-27,11:33:42.000,178,10998780,12885,0,1751024021,13006.925700009997,35.9878525200038,53379.3167856 2025-06-27,11:33:43.000,178,10998771,12645,0,1751024022,13007.006535729997,36.03014729999995,53379.358708320004 2025-06-27,11:33:44.000,178,10998805,12645,0,1751024023,13007.080635140002,36.04424555999867,53379.428579520005 2025-06-27,11:33:45.000,178,10998764,12685,0,1751024024,13007.195152409993,36.0865403400021,53379.477489360004 2025-06-27,11:33:46.000,178,10998745,12765,0,1751024025,13007.208625029998,36.13588425000489,53379.54037344001 2025-06-27,11:33:47.000,178,10998725,12765,0,1751024026,13007.215361339993,36.192277289999765,53379.547360560005 2025-06-27,11:33:48.000,178,10998754,12525,0,1751024027,13007.269251819998,36.26276859000063,53379.58928328001 2025-06-27,11:33:49.000,178,10998735,12925,0,1751024028,13007.296197059994,36.31916163000278,53379.63819312001 2025-06-27,11:33:50.000,178,10998751,12925,0,1751024029,13007.282724439989,36.38260380000429,53379.666141600006 2025-06-27,11:33:51.000,178,10998765,12685,0,1751024030,13007.262515509989,36.460144230004516,53379.72203856 2025-06-27,11:33:52.000,178,10998779,12965,0,1751024031,13007.329878609999,36.53063552999811,53379.72902568 2025-06-27,11:33:53.000,178,10998776,12685,0,1751024032,13007.350087539999,36.57293031000154,53379.7709484 2025-06-27,11:33:54.000,178,10998771,12605,0,1751024033,13007.363560159989,36.62932335000369,53379.82684536001 2025-06-27,11:33:55.000,178,10998788,12925,0,1751024034,13007.370296469999,36.69276551999792,53379.85479384001 2025-06-27,11:33:56.000,178,10998765,12565,0,1751024035,13007.363560159989,36.76325681999879,53379.9106908 2025-06-27,11:33:57.000,178,10998786,13005,0,1751024036,13007.383769089989,36.81260073000158,53379.95960064 2025-06-27,11:33:58.000,178,10998792,12845,0,1751024037,13007.40397801999,36.86194464000437,53380.001523360006 2025-06-27,11:33:59.000,178,10998759,12885,0,1751024038,13007.329878609999,36.89719029000116,53380.06440744 2025-06-27,11:34:00.000,178,10998758,12765,0,1751024039,13007.309669679998,36.95358333000331,53380.05742032 2025-06-27,11:34:01.000,178,10998727,12685,0,1751024040,13007.329878609999,36.95358333000331,53380.12729152 2025-06-27,11:34:02.000,178,10998761,12765,0,1751024041,13007.323142299989,37.002927239998826,53380.17620136 2025-06-27,11:34:03.000,178,10998742,12725,0,1751024042,13007.296197059994,37.0381728900029,53380.23908544001 2025-06-27,11:34:04.000,178,10998792,12805,0,1751024043,13007.255779199993,37.066369410000334,53380.26004680001 2025-06-27,11:34:05.000,178,10998775,12725,0,1751024044,13007.208625029998,37.14390984000056,53380.26004680001 2025-06-27,11:34:06.000,178,10998763,12805,0,1751024045,13007.201888719988,37.19325375000335,53380.364853600004 2025-06-27,11:34:07.000,178,10998703,12885,0,1751024046,13007.107580379998,37.19325375000335,53380.315943760004 2025-06-27,11:34:08.000,178,10998732,12885,0,1751024047,13007.006535729997,37.19325375000335,53380.34389224 2025-06-27,11:34:09.000,178,10998741,12685,0,1751024048,13006.905491079997,37.21440114000143,53380.35786648001 2025-06-27,11:34:10.000,178,10998737,12765,0,1751024049,13006.865073219997,37.25669592000486,53380.40677632001 2025-06-27,11:34:11.000,178,10998747,12725,0,1751024050,13006.831391669992,37.277843310002936,53380.47664752001 2025-06-27,11:34:12.000,178,10998720,12805,0,1751024051,13006.757292260001,37.291941570001654,53380.46267328 2025-06-27,11:34:13.000,178,10998794,12765,0,1751024052,13006.716874400001,37.26374505000422,53380.46267328 2025-06-27,11:34:14.000,178,10998758,12685,0,1751024053,13006.669720229991,37.24964678999822,53380.46267328 2025-06-27,11:34:15.000,178,10998741,12965,0,1751024054,13006.60909343999,37.242597659998864,53380.44869904 2025-06-27,11:34:16.000,178,10998759,12645,0,1751024055,13006.582148199996,37.26374505000422,53380.44869904 2025-06-27,11:34:17.000,178,10998768,12725,0,1751024056,13006.5147851,37.26374505000422,53380.49062176 2025-06-27,11:34:18.000,178,10998712,12565,0,1751024057,13006.47436724,37.20030288000271,53380.483634640004 2025-06-27,11:34:19.000,178,10998749,12685,0,1751024058,13006.45415831,37.16505722999864,53380.49760888001 2025-06-27,11:34:20.000,178,10998741,12845,0,1751024059,13006.43394938,37.16505722999864,53380.46267328 2025-06-27,11:34:21.000,178,10998722,12765,0,1751024060,13006.40700413999,37.19325375000335,53380.4696604 2025-06-27,11:34:22.000,178,10998743,12885,0,1751024061,13006.380058899995,37.21440114000143,53380.46267328 2025-06-27,11:34:23.000,178,10998700,12805,0,1751024062,13006.3126958,37.21440114000143,53380.434724800005 2025-06-27,11:34:24.000,178,10998709,12725,0,1751024063,13006.28575055999,37.24964678999822,53380.40677632001 2025-06-27,11:34:25.000,178,10998728,12485,0,1751024064,13006.22512376999,37.18620462000399,53380.44171192 2025-06-27,11:34:26.000,178,10998779,12605,0,1751024065,13006.157760669994,37.20030288000271,53380.44171192 2025-06-27,11:34:27.000,178,10998733,12765,0,1751024066,13006.097133879994,37.15095896999992,53380.45568616001 2025-06-27,11:34:28.000,178,10998733,12445,0,1751024067,13006.070188639998,37.12276245000248,53380.35786648001 2025-06-27,11:34:29.000,178,10998741,12765,0,1751024068,13005.955671369993,37.15800809999928,53380.35087936 2025-06-27,11:34:30.000,178,10998752,12765,0,1751024069,13005.881571960002,37.12981158000184,53380.364853600004 2025-06-27,11:34:31.000,178,10998707,12725,0,1751024070,13005.841154100002,37.1368607100012,53380.385814960006 2025-06-27,11:34:32.000,178,10998761,12645,0,1751024071,13005.767054689997,37.15095896999992,53380.385814960006 2025-06-27,11:34:33.000,178,10998752,12845,0,1751024072,13005.733373139992,37.12981158000184,53380.30196952 2025-06-27,11:34:34.000,178,10998801,12645,0,1751024073,13005.746845759997,37.12981158000184,53380.315943760004 2025-06-27,11:34:35.000,178,10998778,12765,0,1751024074,13005.719900520002,37.115713320003124,53380.2949824 2025-06-27,11:34:36.000,178,10998757,12845,0,1751024075,13005.780527310002,37.12276245000248,53380.267033920005 2025-06-27,11:34:37.000,178,10998743,12925,0,1751024076,13005.807472549997,37.12276245000248,53380.23908544001 2025-06-27,11:34:38.000,178,10998750,12765,0,1751024077,13005.861363030002,37.1368607100012,53380.24607256 2025-06-27,11:34:39.000,178,10998754,12765,0,1751024078,13005.921989820003,37.172106359998,53380.28100816 2025-06-27,11:34:40.000,178,10998748,12685,0,1751024079,13005.928726129998,37.16505722999864,53380.2251112 2025-06-27,11:34:41.000,178,10998768,12925,0,1751024080,13006.009561849998,37.16505722999864,53380.23209832 2025-06-27,11:34:42.000,178,10998739,12845,0,1751024081,13006.009561849998,37.14390984000056,53380.23209832 2025-06-27,11:34:43.000,178,10998794,12405,0,1751024082,13006.070188639998,37.12981158000184,53380.2949824 2025-06-27,11:34:44.000,178,10998737,12725,0,1751024083,13006.070188639998,37.08046766999905,53380.27402104 2025-06-27,11:34:45.000,178,10998788,12845,0,1751024084,13006.056716019993,36.99587810999947,53380.25305968 2025-06-27,11:34:46.000,178,10998702,12605,0,1751024085,13006.043243399989,36.96063246000267,53380.26004680001 2025-06-27,11:34:47.000,178,10998786,12685,0,1751024086,13006.063452329989,36.91128854999988,53380.197162720004 2025-06-27,11:34:48.000,178,10998713,12885,0,1751024087,13006.036507089993,36.91128854999988,53380.20414984 2025-06-27,11:34:49.000,178,10998783,12645,0,1751024088,13006.029770779998,36.883092030002445,53380.19017560001 2025-06-27,11:34:50.000,178,10998761,12685,0,1751024089,13006.016298159993,36.86194464000437,53380.218124080006 2025-06-27,11:34:51.000,178,10998720,12645,0,1751024090,13006.036507089993,36.80555160000222,53380.197162720004 2025-06-27,11:34:52.000,178,10998722,13045,0,1751024091,13006.023034469988,36.81260073000158,53380.2251112 2025-06-27,11:34:53.000,178,10998711,12805,0,1751024092,13006.009561849998,36.80555160000222,53380.267033920005 2025-06-27,11:34:54.000,178,10998761,12725,0,1751024093,13005.962407679988,36.79850247000286,53380.267033920005 2025-06-27,11:34:55.000,178,10998782,12765,0,1751024094,13005.888308269998,36.81260073000158,53380.2251112 2025-06-27,11:34:56.000,178,10998763,12725,0,1751024095,13005.800736240002,36.80555160000222,53380.23209832 2025-06-27,11:34:57.000,178,10998736,12805,0,1751024096,13005.713164209992,36.81260073000158,53380.218124080006 2025-06-27,11:34:58.000,178,10998753,13005,0,1751024097,13005.564965389996,36.80555160000222,53380.21113696001 2025-06-27,11:34:59.000,178,10998737,12765,0,1751024098,13005.423502879996,36.75620768999943,53380.2251112 2025-06-27,11:35:00.000,178,10998765,12525,0,1751024099,13005.302249299995,36.77735508000478,53380.26004680001 2025-06-27,11:35:01.000,178,10998784,12685,0,1751024100,13005.221413579995,36.69276551999792,53380.218124080006 2025-06-27,11:35:02.000,178,10998721,12605,0,1751024101,13005.15405048,36.6786672599992,53380.18318848 2025-06-27,11:35:03.000,178,10998777,12885,0,1751024102,13005.02606058999,36.62932335000369,53380.169214240006 2025-06-27,11:35:04.000,178,10998761,12845,0,1751024103,13004.931752249999,36.55178292000346,53380.169214240006 2025-06-27,11:35:05.000,178,10998761,12605,0,1751024104,13004.823971289989,36.460144230004516,53380.19017560001 2025-06-27,11:35:06.000,178,10998771,12805,0,1751024105,13004.763344499988,36.417849450001086,53380.21113696001 2025-06-27,11:35:07.000,178,10998776,12605,0,1751024106,13004.662299850002,36.31916163000278,53380.17620136 2025-06-27,11:35:08.000,178,10998787,12805,0,1751024107,13004.547782579997,36.241621200002555,53380.16222712001 2025-06-27,11:35:09.000,178,10998776,12765,0,1751024108,13004.359165900001,36.192277289999765,53380.15524 2025-06-27,11:35:10.000,178,10998750,13205,0,1751024109,13004.17054921999,36.14293338000425,53380.13427864 2025-06-27,11:35:11.000,178,10998757,12605,0,1751024110,13004.002141469995,36.05129468999803,53380.0853688 2025-06-27,11:35:12.000,178,10998759,12765,0,1751024111,13003.813524789999,36.023098170000594,53380.0853688 2025-06-27,11:35:13.000,178,10998762,12885,0,1751024112,13003.645117039989,35.91736122000293,53380.05742032 2025-06-27,11:35:14.000,178,10998765,12725,0,1751024113,13003.429555119998,35.839820790002705,53379.97357488001 2025-06-27,11:35:15.000,178,10998744,12965,0,1751024114,13003.274619989992,35.71998557999905,53379.99453624001 2025-06-27,11:35:16.000,178,10998783,12725,0,1751024115,13003.092739619991,35.656543410004815,53379.96658776 2025-06-27,11:35:17.000,178,10998767,12725,0,1751024116,13002.93780449,35.550806459999876,53379.87575520001 2025-06-27,11:35:18.000,178,10998740,12565,0,1751024117,13002.83002352999,35.430971250003495,53379.861780960004 2025-06-27,11:35:19.000,178,10998740,12685,0,1751024118,13002.70876994999,35.35343082000327,53379.85479384001 2025-06-27,11:35:20.000,178,10998723,12685,0,1751024119,13002.600988989994,35.22654648000025,53379.87575520001 2025-06-27,11:35:21.000,178,10998725,12685,0,1751024120,13002.466262789989,35.1842517000041,53379.80588400001 2025-06-27,11:35:22.000,178,10998764,12605,0,1751024121,13002.378690759993,35.12080953000259,53379.73601280001 2025-06-27,11:35:23.000,178,10998731,13085,0,1751024122,13002.297855039993,35.092613009997876,53379.72902568 2025-06-27,11:35:24.000,178,10998785,12805,0,1751024123,13002.142919910002,35.036219970003,53379.65915448001 2025-06-27,11:35:25.000,178,10998776,12605,0,1751024124,13002.035138949992,35.01507257999765,53379.666141600006 2025-06-27,11:35:26.000,178,10998729,12805,0,1751024125,13001.900412750001,34.972777800001495,53379.5613348 2025-06-27,11:35:27.000,178,10998746,13045,0,1751024126,13001.73874131,34.972777800001495,53379.526399200004 2025-06-27,11:35:28.000,178,10998730,12885,0,1751024127,13001.5972788,34.923433889998705,53379.47050224001 2025-06-27,11:35:29.000,178,10998806,12845,0,1751024128,13001.47602522,34.916384759999346,53379.40761816 2025-06-27,11:35:30.000,178,10998750,12605,0,1751024129,13001.374980569999,34.90933562999999,53379.40063104001 2025-06-27,11:35:31.000,178,10998721,12685,0,1751024130,13001.246990679989,34.89523737000127,53379.32377272001 2025-06-27,11:35:32.000,178,10998760,12845,0,1751024131,13001.166154959988,34.89523737000127,53379.26787576 2025-06-27,11:35:33.000,178,10998757,13285,0,1751024132,13001.078582929993,34.86704085000383,53379.25390152001 2025-06-27,11:35:34.000,178,10998771,12645,0,1751024133,13000.970801969997,34.85999172000447,53379.1770432 2025-06-27,11:35:35.000,178,10998755,12885,0,1751024134,13000.876493629992,34.87408998000319,53379.107171999996 2025-06-27,11:35:36.000,178,10998800,12605,0,1751024135,13000.809130529997,34.85294258999784,53379.02332656 2025-06-27,11:35:37.000,178,10998751,12965,0,1751024136,13000.687876949996,34.85294258999784,53379.01633944001 2025-06-27,11:35:38.000,178,10998742,12605,0,1751024137,13000.573359679991,34.89523737000127,53378.90454552 2025-06-27,11:35:39.000,178,10998730,12845,0,1751024138,13000.51273288999,34.88113911000255,53378.84864856001 2025-06-27,11:35:40.000,178,10998785,12685,0,1751024139,13000.45884241,34.83179519999976,53378.757816000005 2025-06-27,11:35:41.000,178,10998748,12565,0,1751024140,13000.41168823999,34.81769694000104,53378.68095768001 2025-06-27,11:35:42.000,178,10998745,12445,0,1751024141,13000.33758883,34.81064781000168,53378.68095768001 2025-06-27,11:35:43.000,178,10998753,12845,0,1751024142,13000.223071559994,34.77540216000489,53378.69493192 2025-06-27,11:35:44.000,178,10998764,12725,0,1751024143,13000.115290599999,34.7260582500021,53378.66698344 2025-06-27,11:35:45.000,178,10998749,12605,0,1751024144,13000.068136429989,34.66261608000059,53378.56217664001 2025-06-27,11:35:46.000,178,10998745,12885,0,1751024145,13000.020982259994,34.62737043000379,53378.52025392 2025-06-27,11:35:47.000,178,10998775,12525,0,1751024146,12999.960355469993,34.59212477999972,53378.53422816001 2025-06-27,11:35:48.000,178,10998724,12965,0,1751024147,12999.933410229998,34.528682609998214,53378.471344080004 2025-06-27,11:35:49.000,178,10998764,12805,0,1751024148,12999.892992369998,34.4793387000027,53378.44339560001 2025-06-27,11:35:50.000,178,10998761,12645,0,1751024149,12999.960355469993,34.4793387000027,53378.46435696001 2025-06-27,11:35:51.000,178,10998744,12805,0,1751024150,12999.906464989988,34.42999478999991,53378.373524400005 2025-06-27,11:35:52.000,178,10998736,12605,0,1751024151,12999.960355469993,34.40179827000247,53378.31064032 2025-06-27,11:35:53.000,178,10998728,12805,0,1751024152,12999.960355469993,34.35950348999904,53378.28269184 2025-06-27,11:35:54.000,178,10998745,12765,0,1751024153,13000.000773329994,34.31720871000289,53378.26173048 2025-06-27,11:35:55.000,178,10998746,12965,0,1751024154,13000.041191189994,34.31720871000289,53378.205833520005 2025-06-27,11:35:56.000,178,10998735,12765,0,1751024155,13000.068136429989,34.331306970001606,53378.18487216 2025-06-27,11:35:57.000,178,10998738,12805,0,1751024156,13000.155708459999,34.32425784000225,53378.17089792 2025-06-27,11:35:58.000,178,10998795,12685,0,1751024157,13000.223071559994,34.338356100000965,53378.19185928 2025-06-27,11:35:59.000,178,10998743,12645,0,1751024158,13000.21633525,34.31720871000289,53378.19185928 2025-06-27,11:36:00.000,178,10998746,12805,0,1751024159,13000.283698349995,34.31720871000289,53378.1639108 2025-06-27,11:36:01.000,178,10998779,12765,0,1751024160,13000.303907279995,34.37360174999776,53378.12897520001 2025-06-27,11:36:02.000,178,10998739,12725,0,1751024161,13000.27696204,34.47228957000334,53378.11500096 2025-06-27,11:36:03.000,178,10998770,12725,0,1751024162,13000.3173799,34.563928260002285,53378.0940396 2025-06-27,11:36:04.000,178,10998758,12845,0,1751024163,13000.37800669,34.59917390999908,53378.101026719996 2025-06-27,11:36:05.000,178,10998752,13045,0,1751024164,13000.324116209995,34.59917390999908,53378.087052480005 2025-06-27,11:36:06.000,178,10998749,12725,0,1751024165,13000.3173799,34.64146869000251,53378.08006536001 2025-06-27,11:36:07.000,178,10998743,12965,0,1751024166,13000.41168823999,34.66966520999995,53378.10801384001 2025-06-27,11:36:08.000,178,10998739,12965,0,1751024167,13000.384742999995,34.65556695000123,53378.08006536001 2025-06-27,11:36:09.000,178,10998721,12805,0,1751024168,13000.37800669,34.60622303999844,53378.01718128 2025-06-27,11:36:10.000,178,10998773,12645,0,1751024169,13000.37127037999,34.60622303999844,53378.05211688 2025-06-27,11:36:11.000,178,10998748,12885,0,1751024170,13000.35779776,34.64146869000251,53378.04512976 2025-06-27,11:36:12.000,178,10998711,12605,0,1751024171,13000.35779776,34.620321300004434,53377.99621992 2025-06-27,11:36:13.000,178,10998720,12645,0,1751024172,13000.364534069995,34.63441956000315,53378.01718128 2025-06-27,11:36:14.000,178,10998761,12525,0,1751024173,13000.35106144999,34.570977390001644,53378.05211688 2025-06-27,11:36:15.000,178,10998752,12725,0,1751024174,13000.33758883,34.563928260002285,53378.087052480005 2025-06-27,11:36:16.000,178,10998753,12965,0,1751024175,13000.33085251999,34.563928260002285,53378.05910400001 2025-06-27,11:36:17.000,178,10998753,12645,0,1751024176,13000.37800669,34.556879130002926,53378.08006536001 2025-06-27,11:36:18.000,178,10998742,12725,0,1751024177,13000.37127037999,34.54983000000357,53378.05211688 2025-06-27,11:36:19.000,178,10998781,12765,0,1751024178,13000.33758883,34.578026520001,53378.0241684 2025-06-27,11:36:20.000,178,10998801,12965,0,1751024179,13000.3173799,34.514584349999495,53378.0940396 2025-06-27,11:36:21.000,178,10998712,12685,0,1751024180,13000.25675311,34.50048609000078,53378.03115552001 2025-06-27,11:36:22.000,178,10998730,13005,0,1751024181,13000.23654418,34.44409304999863,53378.03115552001 2025-06-27,11:36:23.000,178,10998774,12725,0,1751024182,13000.22980786999,34.345405230000324,53378.038142640005 2025-06-27,11:36:24.000,178,10998721,12885,0,1751024183,13000.21633525,34.289012189998175,53378.038142640005 2025-06-27,11:36:25.000,178,10998749,12805,0,1751024184,13000.19612632,34.20442262999859,53378.03115552001 2025-06-27,11:36:26.000,178,10998760,12765,0,1751024185,13000.20959893999,34.08458742000221,53377.99621992 2025-06-27,11:36:27.000,178,10998756,12605,0,1751024186,13000.21633525,34.02819438000006,53377.97525856 2025-06-27,11:36:28.000,178,10998744,12965,0,1751024187,13000.25675311,33.96475220999855,53378.00320704 2025-06-27,11:36:29.000,178,10998761,12845,0,1751024188,13000.3173799,33.922457430002396,53378.04512976 2025-06-27,11:36:30.000,178,10998743,12725,0,1751024189,13000.33758883,33.880162649998965,53378.05910400001 2025-06-27,11:36:31.000,178,10998720,12685,0,1751024190,13000.3173799,33.81672048000473,53378.01718128 2025-06-27,11:36:32.000,178,10998728,12925,0,1751024191,13000.33085251999,33.76737657000194,53377.98224568001 2025-06-27,11:36:33.000,178,10998741,12725,0,1751024192,13000.33085251999,33.703934400000435,53378.06609112 2025-06-27,11:36:34.000,178,10998780,12725,0,1751024193,13000.324116209995,33.63344309999957,53377.99621992 2025-06-27,11:36:35.000,178,10998750,12645,0,1751024194,13000.3173799,33.60524658000213,53377.99621992 2025-06-27,11:36:36.000,178,10998770,12645,0,1751024195,13000.25001679999,33.54885353999998,53378.01019416001 2025-06-27,11:36:37.000,178,10998720,12885,0,1751024196,13000.243280489995,33.478362239999115,53378.00320704 2025-06-27,11:36:38.000,178,10998719,12765,0,1751024197,13000.182653699994,33.42196920000424,53378.0241684 2025-06-27,11:36:39.000,178,10998755,12725,0,1751024198,13000.115290599999,33.351477900003374,53378.03115552001 2025-06-27,11:36:40.000,178,10998744,12685,0,1751024199,13000.047927499989,33.337379640004656,53378.05211688 2025-06-27,11:36:41.000,178,10998703,12925,0,1751024200,12999.967091779989,33.3162322499993,53377.968271440004 2025-06-27,11:36:42.000,178,10998772,12725,0,1751024201,12999.919937609993,33.32328137999866,53378.05910400001 2025-06-27,11:36:43.000,178,10998735,12765,0,1751024202,12999.832365579998,33.302133990000584,53378.06609112 2025-06-27,11:36:44.000,178,10998775,12725,0,1751024203,12999.758266169993,33.28098660000251,53378.01019416001 2025-06-27,11:36:45.000,178,10998744,12885,0,1751024204,12999.663957830002,33.22459356000036,53378.04512976 2025-06-27,11:36:46.000,178,10998707,12765,0,1751024205,12999.603331040002,33.175249650004844,53378.01019416001 2025-06-27,11:36:47.000,178,10998781,12805,0,1751024206,12999.509022699996,33.09066008999798,53378.01019416001 2025-06-27,11:36:48.000,178,10998734,12805,0,1751024207,12999.428186979996,33.076561829999264,53378.06609112 2025-06-27,11:36:49.000,178,10998789,12685,0,1751024208,12999.31366970999,33.02721792000375,53378.06609112 2025-06-27,11:36:50.000,178,10998740,12925,0,1751024209,12999.21262505999,32.942628360004164,53378.00320704 2025-06-27,11:36:51.000,178,10998730,12805,0,1751024210,12999.07116254999,32.86508793000394,53377.9542972 2025-06-27,11:36:52.000,178,10998747,12845,0,1751024211,12998.963381589994,32.77344923999772,53377.9542972 2025-06-27,11:36:53.000,178,10998741,12765,0,1751024212,12998.808446459989,32.667712290000054,53377.97525856 2025-06-27,11:36:54.000,178,10998771,12645,0,1751024213,12998.633302399998,32.653614030001336,53378.00320704 2025-06-27,11:36:55.000,178,10998758,12685,0,1751024214,12998.505312510002,32.61836838000454,53377.968271440004 2025-06-27,11:36:56.000,178,10998756,12725,0,1751024215,12998.316695829992,32.58312273000047,53377.919361600005 2025-06-27,11:36:57.000,178,10998724,12525,0,1751024216,12998.229123799996,32.5126314299996,53377.87743888 2025-06-27,11:36:58.000,178,10998737,12725,0,1751024217,12998.05397973999,32.4139436100013,53377.91237448001 2025-06-27,11:36:59.000,178,10998769,12605,0,1751024218,12997.97314401999,32.32935405000171,53377.919361600005 2025-06-27,11:37:00.000,178,10998773,12965,0,1751024219,12997.87209936999,32.23066623000341,53377.83551616 2025-06-27,11:37:01.000,178,10998711,12805,0,1751024220,12997.81147257999,32.18837144999998,53377.884426 2025-06-27,11:37:02.000,178,10998729,12845,0,1751024221,12997.75084578999,32.082634500002314,53377.870451760005 2025-06-27,11:37:03.000,178,10998772,12925,0,1751024222,12997.73063685999,32.04738884999824,53377.82852904 2025-06-27,11:37:04.000,178,10998748,12765,0,1751024223,12997.676746379999,31.98394668000401,53377.80756768 2025-06-27,11:37:05.000,178,10998736,12645,0,1751024224,12997.643064829994,31.92755364000186,53377.83551616 2025-06-27,11:37:06.000,178,10998692,12845,0,1751024225,12997.562229109993,31.821816690004198,53377.800580560004 2025-06-27,11:37:07.000,178,10998727,12925,0,1751024226,12997.521811249993,31.74427626000397,53377.7796192 2025-06-27,11:37:08.000,178,10998735,12925,0,1751024227,12997.494866009998,31.70198148000054,53377.7796192 2025-06-27,11:37:09.000,178,10998756,12885,0,1751024228,12997.474657079998,31.610342790001596,53377.78660632 2025-06-27,11:37:10.000,178,10998731,12725,0,1751024229,12997.414030289998,31.5750971400048,53377.75865784 2025-06-27,11:37:11.000,178,10998692,12725,0,1751024230,12997.353403499998,31.58214627000416,53377.74468360001 2025-06-27,11:37:12.000,178,10998690,12645,0,1751024231,12997.265831470002,31.546900620000088,53377.78660632 2025-06-27,11:37:13.000,178,10998751,13045,0,1751024232,12997.198468369992,31.52575323000201,53377.71673512 2025-06-27,11:37:14.000,178,10998765,12765,0,1751024233,12997.077214789992,31.52575323000201,53377.66083816 2025-06-27,11:37:15.000,178,10998709,12765,0,1751024234,12996.989642759996,31.497556710004574,53377.68878664 2025-06-27,11:37:16.000,178,10998749,12645,0,1751024235,12996.84144394,31.48345844999858,53377.62590256001 2025-06-27,11:37:17.000,178,10998740,12885,0,1751024236,12996.6797725,31.434114540003065,53377.68878664 2025-06-27,11:37:18.000,178,10998769,12605,0,1751024237,12996.53157367999,31.412967149997712,53377.62590256001 2025-06-27,11:37:19.000,178,10998717,12765,0,1751024238,12996.390111169989,31.427065410003706,53377.64686392001 2025-06-27,11:37:20.000,178,10998702,12645,0,1751024239,12996.181285559993,31.405918019998353,53377.597954079996 2025-06-27,11:37:21.000,178,10998773,12765,0,1751024240,12995.979196259992,31.363623240002198,53377.535070000005 2025-06-27,11:37:22.000,178,10998750,12645,0,1751024241,12995.824261130001,31.28608281000197,53377.52808288001 2025-06-27,11:37:23.000,178,10998753,12685,0,1751024242,12995.70300755,31.201493250002386,53377.43725032001 2025-06-27,11:37:24.000,178,10998726,12725,0,1751024243,12995.55480872999,31.13100195000152,53377.45122456 2025-06-27,11:37:25.000,178,10998738,12845,0,1751024244,12995.467236699995,31.08165803999873,53377.43725032001 2025-06-27,11:37:26.000,178,10998685,13205,0,1751024245,12995.35945574,31.032314130003215,53377.37436624 2025-06-27,11:37:27.000,178,10998760,12805,0,1751024246,12995.238202159999,30.968871960001707,53377.37436624 2025-06-27,11:37:28.000,178,10998756,12805,0,1751024247,12995.143893819994,30.89133153000148,53377.37436624 2025-06-27,11:37:29.000,178,10998776,12805,0,1751024248,12995.029376549988,30.820840230000613,53377.33943064001 2025-06-27,11:37:30.000,178,10998747,12725,0,1751024249,12994.914859279997,30.750348929999745,53377.262572319996 2025-06-27,11:37:31.000,178,10998773,12925,0,1751024250,12994.753187839997,30.70805415000359,53377.21366248 2025-06-27,11:37:32.000,178,10998797,12565,0,1751024251,12994.578043779991,30.6587102400008,53377.20667536 2025-06-27,11:37:33.000,178,10998748,13045,0,1751024252,12994.45679019999,30.616415460004646,53377.17872688 2025-06-27,11:37:34.000,178,10998814,12765,0,1751024253,12994.26143721,30.524776769998425,53377.16475264 2025-06-27,11:37:35.000,178,10998773,12725,0,1751024254,12994.146919939994,30.4472363399982,53377.08789432 2025-06-27,11:37:36.000,178,10998748,12565,0,1751024255,12993.978512189999,30.404941560002044,53377.14379128001 2025-06-27,11:37:37.000,178,10998756,13005,0,1751024256,12993.897676469998,30.334450260001177,53377.0459716 2025-06-27,11:37:38.000,178,10998750,12765,0,1751024257,12993.736005029998,30.26395896000031,53377.011036 2025-06-27,11:37:39.000,178,10998719,12645,0,1751024258,12993.682114549993,30.193467659999442,53376.96911328 2025-06-27,11:37:40.000,178,10998738,12845,0,1751024259,12993.628224070002,30.122976359998574,53376.97610040001 2025-06-27,11:37:41.000,178,10998763,12765,0,1751024260,12993.587806210002,30.059534190004342,53376.99007464 2025-06-27,11:37:42.000,178,10998771,12805,0,1751024261,12993.594542519997,30.052485059997707,53376.962126160004 2025-06-27,11:37:43.000,178,10998784,12885,0,1751024262,12993.601278829992,30.01723941000091,53376.90622920001 2025-06-27,11:37:44.000,178,10998753,12805,0,1751024263,12993.634960379997,30.010190280001552,53376.8712936 2025-06-27,11:37:45.000,178,10998741,12765,0,1751024264,12993.581069899992,29.974944630004757,53376.89924208 2025-06-27,11:37:46.000,178,10998775,12805,0,1751024265,12993.581069899992,29.981993760004116,53376.87828072 2025-06-27,11:37:47.000,178,10998770,12645,0,1751024266,12993.540652039992,29.939698980000685,53376.84334512 2025-06-27,11:37:48.000,178,10998761,12765,0,1751024267,12993.527179420002,29.932649850001326,53376.80840952001 2025-06-27,11:37:49.000,178,10998749,13005,0,1751024268,12993.500234179992,29.974944630004757,53376.82238376 2025-06-27,11:37:50.000,178,10998764,12925,0,1751024269,12993.513706799997,29.989042890003475,53376.77347392 2025-06-27,11:37:51.000,178,10998762,12765,0,1751024270,12993.486761560001,30.01723941000091,53376.794435280004 2025-06-27,11:37:52.000,178,10998780,12685,0,1751024271,12993.520443109992,30.08773071000178,53376.78744816001 2025-06-27,11:37:53.000,178,10998739,12725,0,1751024272,12993.480025249992,30.122976359998574,53376.77347392 2025-06-27,11:37:54.000,178,10998817,12845,0,1751024273,12993.493497869997,30.179369400000724,53376.76648680001 2025-06-27,11:37:55.000,178,10998822,12765,0,1751024274,12993.473288939997,30.24986070000159,53376.77347392 2025-06-27,11:37:56.000,178,10998755,12685,0,1751024275,12993.506970490002,30.327401130001817,53376.759499679996 2025-06-27,11:37:57.000,178,10998755,12685,0,1751024276,12993.520443109992,30.404941560002044,53376.77347392 2025-06-27,11:37:58.000,178,10998773,12725,0,1751024277,12993.567597280002,30.461334600004193,53376.77347392 2025-06-27,11:37:59.000,178,10998717,12805,0,1751024278,12993.554124659997,30.54592416000378,53376.75251256 2025-06-27,11:38:00.000,178,10998759,12685,0,1751024279,12993.527179420002,30.623464590004005,53376.759499679996 2025-06-27,11:38:01.000,178,10998776,12685,0,1751024280,12993.513706799997,30.679857629998878,53376.759499679996 2025-06-27,11:38:02.000,178,10998738,12605,0,1751024281,12993.473288939997,30.764447189998464,53376.77347392 2025-06-27,11:38:03.000,178,10998788,12765,0,1751024282,12993.446343700001,30.827889359999972,53376.77347392 2025-06-27,11:38:04.000,178,10998734,12645,0,1751024283,12993.385716910001,30.926577179998276,53376.77347392 2025-06-27,11:38:05.000,178,10998749,12525,0,1751024284,12993.338562739991,31.025265000003856,53376.75251256 2025-06-27,11:38:06.000,178,10998784,12925,0,1751024285,12993.291408569996,31.1169036900028,53376.78744816001 2025-06-27,11:38:07.000,178,10998758,12645,0,1751024286,12993.26446333,31.208542380001745,53376.75251256 2025-06-27,11:38:08.000,178,10998700,12645,0,1751024287,12993.25772701999,31.271984550003253,53376.72456408 2025-06-27,11:38:09.000,178,10998774,13005,0,1751024288,12993.23751808999,31.35657411000284,53376.70360272 2025-06-27,11:38:10.000,178,10998775,13005,0,1751024289,12993.20383654,31.434114540003065,53376.70360272 2025-06-27,11:38:11.000,178,10998750,12685,0,1751024290,12993.149946059995,31.58919540000352,53376.67565424 2025-06-27,11:38:12.000,178,10998741,12885,0,1751024291,12993.15668236999,31.70198148000054,53376.577834560005 2025-06-27,11:38:13.000,178,10998817,12965,0,1751024292,12993.12300082,31.828865820003557,53376.647705760006 2025-06-27,11:38:14.000,178,10998773,12565,0,1751024293,12993.10279189,31.913455380003143,53376.59879592001 2025-06-27,11:38:15.000,178,10998767,12845,0,1751024294,12993.08258296,32.04033971999888,53376.60578304 2025-06-27,11:38:16.000,178,10998773,12765,0,1751024295,12993.05563771999,32.15312580000318,53376.577834560005 2025-06-27,11:38:17.000,178,10998761,12965,0,1751024296,12993.05563771999,32.22361710000405,53376.577834560005 2025-06-27,11:38:18.000,178,10998761,12925,0,1751024297,12993.028692479995,32.308206660003634,53376.53591184 2025-06-27,11:38:19.000,178,10998789,12605,0,1751024298,12993.0421651,32.35755056999915,53376.51495048 2025-06-27,11:38:20.000,178,10998732,13005,0,1751024299,12993.07584664999,32.35050143999979,53376.54289896 2025-06-27,11:38:21.000,178,10998772,12765,0,1751024300,12993.06237403,32.420992740000656,53376.46604064 2025-06-27,11:38:22.000,178,10998774,12885,0,1751024301,12993.149946059995,32.45623839000473,53376.44507928 2025-06-27,11:38:23.000,178,10998747,12765,0,1751024302,12993.18362761,32.46328752000409,53376.410143680005 2025-06-27,11:38:24.000,178,10998752,12605,0,1751024303,12993.250990709996,32.45623839000473,53376.31931112 2025-06-27,11:38:25.000,178,10998783,12725,0,1751024304,12993.28467226,32.442140129998734,53376.361233840005 2025-06-27,11:38:26.000,178,10998763,12845,0,1751024305,12993.291408569996,32.44918925999809,53376.32629824 2025-06-27,11:38:27.000,178,10998747,12805,0,1751024306,12993.30488119,32.4139436100013,53376.20053008 2025-06-27,11:38:28.000,178,10998750,12965,0,1751024307,12993.34529905,32.32935405000171,53376.27040128 2025-06-27,11:38:29.000,178,10998734,12685,0,1751024308,12993.30488119,32.27296100999956,53376.26341416001 2025-06-27,11:38:30.000,178,10998746,12925,0,1751024309,12993.298144879991,32.244764490002126,53376.24943992 2025-06-27,11:38:31.000,178,10998760,13045,0,1751024310,12993.23751808999,32.195420579999336,53376.15860736 2025-06-27,11:38:32.000,178,10998791,12565,0,1751024311,12993.170154989995,32.13197840999783,53376.09572328001 2025-06-27,11:38:33.000,178,10998770,12965,0,1751024312,12993.089319269995,32.05443798000488,53376.06078768 2025-06-27,11:38:34.000,178,10998744,13005,0,1751024313,12993.02195617,31.97689755000465,53376.0328392 2025-06-27,11:38:35.000,178,10998753,12605,0,1751024314,12992.90070259,31.87820972999907,53376.01187784 2025-06-27,11:38:36.000,178,10998724,12925,0,1751024315,12992.83333948999,31.828865820003557,53375.955980880004 2025-06-27,11:38:37.000,178,10998789,12765,0,1751024316,12992.745767459994,31.737227130004612,53375.88610968 2025-06-27,11:38:38.000,178,10998782,12765,0,1751024317,12992.664931739993,31.631490179999673,53375.87213544 2025-06-27,11:38:39.000,178,10998729,12925,0,1751024318,12992.570623399988,31.617391920000955,53375.809251360006 2025-06-27,11:38:40.000,178,10998755,12845,0,1751024319,12992.496523989998,31.596244530002878,53375.73239304001 2025-06-27,11:38:41.000,178,10998749,12965,0,1751024320,12992.415688269997,31.53280236000137,53375.66252184001 2025-06-27,11:38:42.000,178,10998770,12765,0,1751024321,12992.314643619997,31.51870410000265,53375.63457336001 2025-06-27,11:38:43.000,178,10998811,12725,0,1751024322,12992.193390039996,31.46936018999986,53375.5088052 2025-06-27,11:38:44.000,178,10998762,12605,0,1751024323,12992.092345389996,31.405918019998353,53375.41098552 2025-06-27,11:38:45.000,178,10998736,12845,0,1751024324,12991.991300739995,31.384770630000276,53375.34810144001 2025-06-27,11:38:46.000,178,10998773,12805,0,1751024325,12991.87678346999,31.363623240002198,53375.29220448 2025-06-27,11:38:47.000,178,10998775,12805,0,1751024326,12991.809420369995,31.370672370001557,53375.25028176001 2025-06-27,11:38:48.000,178,10998760,12725,0,1751024327,12991.72184834,31.30723020000005,53375.15246208 2025-06-27,11:38:49.000,178,10998788,12605,0,1751024328,12991.607331069994,31.29313194000133,53375.13150072001 2025-06-27,11:38:50.000,178,10998724,12845,0,1751024329,12991.506286419994,31.271984550003253,53375.04765528 2025-06-27,11:38:51.000,178,10998728,12565,0,1751024330,12991.351351290003,31.229689769999823,53374.92887424 2025-06-27,11:38:52.000,178,10998755,13005,0,1751024331,12991.283988189993,31.208542380001745,53374.852015920005 2025-06-27,11:38:53.000,178,10998768,12765,0,1751024332,12991.169470920002,31.187394990003668,53374.77515760001 2025-06-27,11:38:54.000,178,10998715,12565,0,1751024333,12991.102107819992,31.187394990003668,53374.74720912001 2025-06-27,11:38:55.000,178,10998768,12845,0,1751024334,12991.021272099992,31.187394990003668,53374.614453840004 2025-06-27,11:38:56.000,178,10998770,12685,0,1751024335,12990.967381620001,31.215591510001104,53374.5306084 2025-06-27,11:38:57.000,178,10998757,12645,0,1751024336,12990.873073279996,31.271984550003253,53374.52362128 2025-06-27,11:38:58.000,178,10998799,12845,0,1751024337,12990.75855600999,31.33542672000476,53374.37689176 2025-06-27,11:38:59.000,178,10998755,12445,0,1751024338,12990.70466553,31.405918019998353,53374.31400768 2025-06-27,11:39:00.000,178,10998717,12765,0,1751024339,12990.65751135999,31.434114540003065,53374.216188 2025-06-27,11:39:01.000,178,10998729,12965,0,1751024340,12990.51604884999,31.53280236000137,53374.16029104 2025-06-27,11:39:02.000,178,10998762,12805,0,1751024341,12990.441949439999,31.617391920000955,53374.04849712 2025-06-27,11:39:03.000,178,10998730,13125,0,1751024342,12990.313959549989,31.617391920000955,53373.99958728 2025-06-27,11:39:04.000,178,10998813,12605,0,1751024343,12990.253332759989,31.673784960003104,53373.90875472001 2025-06-27,11:39:05.000,178,10998754,12725,0,1751024344,12990.132079180003,31.7090306099999,53373.81093504 2025-06-27,11:39:06.000,178,10998766,12765,0,1751024345,12990.064716079993,31.75132539000333,53373.7620252 2025-06-27,11:39:07.000,178,10998772,12685,0,1751024346,12989.983880359992,31.793620169999485,53373.692154 2025-06-27,11:39:08.000,178,10998744,12645,0,1751024347,12989.903044639992,31.835914950002916,53373.629269920006 2025-06-27,11:39:09.000,178,10998744,12765,0,1751024348,12989.869363090002,31.850013210001634,53373.53843736 2025-06-27,11:39:10.000,178,10998794,13125,0,1751024349,12989.808736300001,31.89230798999779,53373.45459192001 2025-06-27,11:39:11.000,178,10998767,12925,0,1751024350,12989.721164269991,31.92755364000186,53373.34978512 2025-06-27,11:39:12.000,178,10998795,12725,0,1751024351,12989.660537479991,31.906406250003783,53373.31484952001 2025-06-27,11:39:13.000,178,10998788,12765,0,1751024352,12989.572965449996,31.899357120004424,53373.21702984001 2025-06-27,11:39:14.000,178,10998791,12805,0,1751024353,12989.492129729995,31.92755364000186,53373.105235920004 2025-06-27,11:39:15.000,178,10998731,12605,0,1751024354,12989.411294009995,31.906406250003783,53373.04933896001 2025-06-27,11:39:16.000,178,10998781,12605,0,1751024355,12989.33719459999,31.906406250003783,53372.97946776001 2025-06-27,11:39:17.000,178,10998810,12845,0,1751024356,12989.30351305,31.88525885999843,53372.88164808001 2025-06-27,11:39:18.000,178,10998777,12725,0,1751024357,12989.30351305,31.850013210001634,53372.818764 2025-06-27,11:39:19.000,178,10998769,12605,0,1751024358,12989.28330412,31.807718429998204,53372.69299584001 2025-06-27,11:39:20.000,178,10998796,12485,0,1751024359,12989.31698566999,31.75132539000333,53372.65107312 2025-06-27,11:39:21.000,178,10998750,12525,0,1751024360,12989.41803031999,31.71607973999926,53372.61613752001 2025-06-27,11:39:22.000,178,10998747,12685,0,1751024361,12989.56622914,31.687883220001822,53372.58120192 2025-06-27,11:39:23.000,178,10998751,12805,0,1751024362,12989.660537479991,31.65263756999775,53372.51831784 2025-06-27,11:39:24.000,178,10998804,12965,0,1751024363,12989.775054749996,31.659686700004386,53372.47639512001 2025-06-27,11:39:25.000,178,10998743,12565,0,1751024364,12989.896308329997,31.568048009998165,53372.46242088 2025-06-27,11:39:26.000,178,10998769,12805,0,1751024365,12990.031034530002,31.596244530002878,53372.385562560004 2025-06-27,11:39:27.000,178,10998765,12565,0,1751024366,12990.145551799993,31.553949749999447,53372.406523920006 2025-06-27,11:39:28.000,178,10998789,12725,0,1751024367,12990.266805379993,31.52575323000201,53372.35062696 2025-06-27,11:39:29.000,178,10998786,12765,0,1751024368,12990.401531579999,31.504605840003933,53372.32267848 2025-06-27,11:39:30.000,178,10998754,12925,0,1751024369,12990.49583991999,31.49050757999794,53372.336652720005 2025-06-27,11:39:31.000,178,10998798,12805,0,1751024370,12990.610357189995,31.48345844999858,53372.30171712 2025-06-27,11:39:32.000,178,10998774,12685,0,1751024371,12990.751819699995,31.455261930001143,53372.32267848 2025-06-27,11:39:33.000,178,10998765,12685,0,1751024372,12990.852864349996,31.462311060000502,53372.32267848 2025-06-27,11:39:34.000,178,10998742,12885,0,1751024373,12990.947172690001,31.497556710004574,53372.30870424001 2025-06-27,11:39:35.000,178,10998720,12925,0,1751024374,12991.061689959992,31.51870410000265,53372.27376864 2025-06-27,11:39:36.000,178,10998735,12645,0,1751024375,12991.149261990002,31.5750971400048,53372.30171712 2025-06-27,11:39:37.000,178,10998730,12885,0,1751024376,12991.223361399992,31.58919540000352,53372.32267848 2025-06-27,11:39:38.000,178,10998769,12845,0,1751024377,12991.283988189993,31.638539309999032,53372.31569136 2025-06-27,11:39:39.000,178,10998756,12485,0,1751024378,12991.331142360003,31.673784960003104,53372.34363984 2025-06-27,11:39:40.000,178,10998812,12605,0,1751024379,12991.344614979993,31.680834090002463,53372.35062696 2025-06-27,11:39:41.000,178,10998714,12605,0,1751024380,12991.324406049993,31.723128869998618,53372.37158832 2025-06-27,11:39:42.000,178,10998755,12485,0,1751024381,12991.317669739998,31.730177999997977,53372.35761408001 2025-06-27,11:39:43.000,178,10998770,12765,0,1751024382,12991.263779259993,31.74427626000397,53372.406523920006 2025-06-27,11:39:44.000,178,10998764,12765,0,1751024383,12991.203152469992,31.800669299998845,53372.42049816 2025-06-27,11:39:45.000,178,10998764,12805,0,1751024384,12991.169470920002,31.800669299998845,53372.41351104 2025-06-27,11:39:46.000,178,10998767,12725,0,1751024385,12991.068426270002,31.800669299998845,53372.39254968 2025-06-27,11:39:47.000,178,10998747,12765,0,1751024386,12990.967381620001,31.821816690004198,53372.39254968 2025-06-27,11:39:48.000,178,10998766,12645,0,1751024387,12990.900018519991,31.835914950002916,53372.42748528001 2025-06-27,11:39:49.000,178,10998739,12685,0,1751024388,12990.79897386999,31.850013210001634,53372.39953680001 2025-06-27,11:39:50.000,178,10998739,12685,0,1751024389,12990.74508339,31.864111470000353,53372.39953680001 2025-06-27,11:39:51.000,178,10998739,12805,0,1751024390,12990.650775049995,31.9205045100025,53372.37857544001 2025-06-27,11:39:52.000,178,10998763,12765,0,1751024391,12990.56320302,31.92755364000186,53372.434472400004 2025-06-27,11:39:53.000,178,10998736,12685,0,1751024392,12990.45542205999,31.99099581000337,53372.39254968 2025-06-27,11:39:54.000,178,10998719,12805,0,1751024393,12990.374586339989,32.04738884999824,53372.42748528001 2025-06-27,11:39:55.000,178,10998756,12885,0,1751024394,12990.253332759989,32.09673276000103,53372.42049816 2025-06-27,11:39:56.000,178,10998738,12765,0,1751024395,12990.159024419998,32.18132232000062,53372.39953680001 2025-06-27,11:39:57.000,178,10998693,12405,0,1751024396,12990.024298219992,32.22361710000405,53372.42049816 2025-06-27,11:39:58.000,178,10998721,12845,0,1751024397,12989.889572020002,32.23066623000341,53372.37857544001 2025-06-27,11:39:59.000,178,10998738,12605,0,1751024398,12989.741373199991,32.251813620001485,53372.29473 2025-06-27,11:40:00.000,178,10998741,12685,0,1751024399,12989.606647,32.28001013999892,53372.28075576001 2025-06-27,11:40:01.000,178,10998766,12845,0,1751024400,12989.49886603999,32.294108400004916,53372.23184592001 2025-06-27,11:40:02.000,178,10998731,12765,0,1751024401,12989.34393091,32.35050143999979,53372.1549876 2025-06-27,11:40:03.000,178,10998787,12805,0,1751024402,12989.209204709994,32.38574709000386,53372.1549876 2025-06-27,11:40:04.000,178,10998754,12485,0,1751024403,12989.087951129994,32.435090999999375,53372.1549876 2025-06-27,11:40:05.000,178,10998757,12605,0,1751024404,12989.000379099998,32.470336650003446,53372.14800048 2025-06-27,11:40:06.000,178,10998785,13125,0,1751024405,12988.939752309998,32.51968055999896,53372.16197472001 2025-06-27,11:40:07.000,178,10998764,12725,0,1751024406,12988.865652899993,32.53377881999768,53372.04319368001 2025-06-27,11:40:08.000,178,10998763,12765,0,1751024407,12988.771344560002,32.61836838000454,53372.04319368001 2025-06-27,11:40:09.000,178,10998710,12845,0,1751024408,12988.757871939997,32.667712290000054,53372.050180800004 2025-06-27,11:40:10.000,178,10998766,12925,0,1751024409,12988.744399319992,32.75230184999964,53372.001270960005 2025-06-27,11:40:11.000,178,10998749,12845,0,1751024410,12988.690508840002,32.850989669997944,53372.02921944 2025-06-27,11:40:12.000,178,10998780,13045,0,1751024411,12988.656827289997,32.893284450001374,53371.96633536 2025-06-27,11:40:13.000,178,10998782,13125,0,1751024412,12988.602936809992,32.98492314000032,53371.931399760004 2025-06-27,11:40:14.000,178,10998739,13125,0,1751024413,12988.562518949991,33.04131618000247,53371.88947704 2025-06-27,11:40:15.000,178,10998798,12685,0,1751024414,12988.602936809992,33.104758350003976,53371.89646416001 2025-06-27,11:40:16.000,178,10998757,13045,0,1751024415,12988.589464190001,33.252790079997794,53371.931399760004 2025-06-27,11:40:17.000,178,10998758,12725,0,1751024416,12988.616409429997,33.32328137999866,53371.84755432 2025-06-27,11:40:18.000,178,10998730,13085,0,1751024417,12988.629882050001,33.55590266999934,53371.86851568 2025-06-27,11:40:19.000,178,10998756,12925,0,1751024418,12988.616409429997,33.73213091999787,53371.86851568 2025-06-27,11:40:20.000,178,10998794,12645,0,1751024419,12988.616409429997,33.936555690001114,53371.833580080005 2025-06-27,11:40:21.000,178,10998787,12765,0,1751024420,12988.623145739992,34.049341769998136,53371.82659296001 2025-06-27,11:40:22.000,178,10998748,12925,0,1751024421,12988.609673120001,34.22557002000394,53371.86152856 2025-06-27,11:40:23.000,178,10998768,12605,0,1751024422,12988.656827289997,34.40884740000183,53371.833580080005 2025-06-27,11:40:24.000,178,10998765,13005,0,1751024423,12988.724190389992,34.47228957000334,53371.833580080005 2025-06-27,11:40:25.000,178,10998775,12885,0,1751024424,12988.831971350002,34.54278087000421,53371.81960584 2025-06-27,11:40:26.000,178,10998780,12845,0,1751024425,12988.980170169998,34.563928260002285,53371.86152856 2025-06-27,11:40:27.000,178,10998764,12765,0,1751024426,12989.121632679999,34.59212477999972,53371.84755432 2025-06-27,11:40:28.000,178,10998765,12845,0,1751024427,12989.269831499994,34.63441956000315,53371.89646416001 2025-06-27,11:40:29.000,178,10998721,12725,0,1751024428,12989.451711869995,34.64851782000187,53371.96633536 2025-06-27,11:40:30.000,178,10998769,12605,0,1751024429,12989.606647,34.66966520999995,53371.93838688 2025-06-27,11:40:31.000,178,10998755,12765,0,1751024430,12989.842417849992,34.66966520999995,53372.001270960005 2025-06-27,11:40:32.000,178,10998760,12685,0,1751024431,12990.031034530002,34.67671433999931,53372.04319368001 2025-06-27,11:40:33.000,178,10998764,12925,0,1751024432,12990.233123829988,34.69786173000466,53372.03620656 2025-06-27,11:40:34.000,178,10998751,12805,0,1751024433,12990.41500419999,34.690812599998026,53372.120052000006 2025-06-27,11:40:35.000,178,10998718,12765,0,1751024434,12990.51604884999,34.71900912000274,53372.11306488001 2025-06-27,11:40:36.000,178,10998797,12845,0,1751024435,12990.650775049995,34.71195999000338,53372.18293608 2025-06-27,11:40:37.000,178,10998761,12765,0,1751024436,12990.812446489996,34.69786173000466,53372.168961840005 2025-06-27,11:40:38.000,178,10998764,12645,0,1751024437,12990.893282209996,34.7260582500021,53372.1549876 2025-06-27,11:40:39.000,178,10998742,12885,0,1751024438,12990.994326859996,34.71195999000338,53372.217871680004 2025-06-27,11:40:40.000,178,10998762,12805,0,1751024439,12991.108844130002,34.69786173000466,53372.25979440001 2025-06-27,11:40:41.000,178,10998784,12685,0,1751024440,12991.203152469992,34.67671433999931,53372.30171712 2025-06-27,11:40:42.000,178,10998769,12765,0,1751024441,12991.297460809998,34.66261608000059,53372.287742880006 2025-06-27,11:40:43.000,178,10998721,12725,0,1751024442,12991.290724500002,34.64851782000187,53372.30870424001 2025-06-27,11:40:44.000,178,10998734,12605,0,1751024443,12991.344614979993,34.59917390999908,53372.39254968 2025-06-27,11:40:45.000,178,10998761,12605,0,1751024444,12991.398505459998,34.563928260002285,53372.385562560004 2025-06-27,11:40:46.000,178,10998790,12885,0,1751024445,12991.432187009988,34.4793387000027,53372.406523920006 2025-06-27,11:40:47.000,178,10998720,12765,0,1751024446,12991.411978079988,34.44409304999863,53372.385562560004 2025-06-27,11:40:48.000,178,10998735,12685,0,1751024447,12991.398505459998,34.380650880004396,53372.42049816 2025-06-27,11:40:49.000,178,10998730,12725,0,1751024448,12991.378296529998,34.380650880004396,53372.39254968 2025-06-27,11:40:50.000,178,10998731,12965,0,1751024449,12991.331142360003,34.345405230000324,53372.406523920006 2025-06-27,11:40:51.000,178,10998760,12845,0,1751024450,12991.304197119993,34.32425784000225,53372.41351104 2025-06-27,11:40:52.000,178,10998766,12885,0,1751024451,12991.203152469992,34.26081567000074,53372.42049816 2025-06-27,11:40:53.000,178,10998740,12965,0,1751024452,12991.162734609992,34.22557002000394,53372.35761408001 2025-06-27,11:40:54.000,178,10998720,12645,0,1751024453,12991.129053060002,34.17622611000115,53372.37158832 2025-06-27,11:40:55.000,178,10998708,12565,0,1751024454,12991.129053060002,34.148029590003716,53372.32966560001 2025-06-27,11:40:56.000,178,10998721,12845,0,1751024455,12991.108844130002,34.05639090000477,53372.34363984 2025-06-27,11:40:57.000,178,10998776,12645,0,1751024456,12991.102107819992,34.03524350999942,53372.27376864 2025-06-27,11:40:58.000,178,10998729,12645,0,1751024457,12991.135789369997,33.985899600003904,53372.24582016 2025-06-27,11:40:59.000,178,10998761,12885,0,1751024458,12991.135789369997,33.99294873000326,53372.20389744 2025-06-27,11:41:00.000,178,10998719,12965,0,1751024459,12991.135789369997,34.00704699000198,53372.17594896 2025-06-27,11:41:01.000,178,10998773,12405,0,1751024460,12991.182943539992,34.0211452500007,53372.17594896 2025-06-27,11:41:02.000,178,10998720,12565,0,1751024461,12991.216625089997,34.02819438000006,53372.10607776 2025-06-27,11:41:03.000,178,10998744,12805,0,1751024462,12991.230097710002,34.119833069999004,53372.05716792 2025-06-27,11:41:04.000,178,10998746,12645,0,1751024463,12991.270515570002,34.19032436999987,53372.09210352001 2025-06-27,11:41:05.000,178,10998770,12805,0,1751024464,12991.297460809998,34.23966828000266,53372.03620656 2025-06-27,11:41:06.000,178,10998699,12885,0,1751024465,12991.324406049993,34.31015958000353,53372.02921944 2025-06-27,11:41:07.000,178,10998724,12925,0,1751024466,12991.358087599998,34.338356100000965,53371.9803096 2025-06-27,11:41:08.000,178,10998761,12965,0,1751024467,12991.378296529998,34.387700010003755,53371.97332248001 2025-06-27,11:41:09.000,178,10998740,12765,0,1751024468,12991.391769149988,34.43704391999927,53371.93838688 2025-06-27,11:41:10.000,178,10998745,12605,0,1751024469,12991.385032839993,34.47228957000334,53371.84755432 2025-06-27,11:41:11.000,178,10998752,12885,0,1751024470,12991.398505459998,34.50048609000078,53371.84755432 2025-06-27,11:41:12.000,178,10998776,12445,0,1751024471,12991.398505459998,34.50048609000078,53371.80563160001 2025-06-27,11:41:13.000,178,10998764,12685,0,1751024472,12991.398505459998,34.514584349999495,53371.81960584 2025-06-27,11:41:14.000,178,10998730,12605,0,1751024473,12991.391769149988,34.514584349999495,53371.72877328001 2025-06-27,11:41:15.000,178,10998757,12965,0,1751024474,12991.358087599998,34.578026520001,53371.714799040004 2025-06-27,11:41:16.000,178,10998796,12685,0,1751024475,12991.331142360003,34.63441956000315,53371.64492784 2025-06-27,11:41:17.000,178,10998730,12565,0,1751024476,12991.257042949997,34.64146869000251,53371.616979360006 2025-06-27,11:41:18.000,178,10998747,12725,0,1751024477,12991.196416159997,34.67671433999931,53371.547108160004 2025-06-27,11:41:19.000,178,10998761,12925,0,1751024478,12991.108844130002,34.66261608000059,53371.4562756 2025-06-27,11:41:20.000,178,10998747,12805,0,1751024479,12991.001063169992,34.747205640000175,53371.43531424 2025-06-27,11:41:21.000,178,10998759,12965,0,1751024480,12990.86633697,34.85294258999784,53371.379417280004 2025-06-27,11:41:22.000,178,10998732,12885,0,1751024481,12990.691192909995,34.90228650000063,53371.30255896001 2025-06-27,11:41:23.000,178,10998748,12725,0,1751024482,12990.549730399995,34.88818824000191,53371.25364912001 2025-06-27,11:41:24.000,178,10998736,12765,0,1751024483,12990.448685749994,34.81769694000104,53371.12089384 2025-06-27,11:41:25.000,178,10998755,12765,0,1751024484,12990.388058959994,34.71195999000338,53371.08595824001 2025-06-27,11:41:26.000,178,10998719,12765,0,1751024485,12990.361113719999,34.64851782000187,53370.95320296 2025-06-27,11:41:27.000,178,10998792,12805,0,1751024486,12990.340904789999,34.563928260002285,53370.91128024 2025-06-27,11:41:28.000,178,10998787,12685,0,1751024487,12990.340904789999,34.47228957000334,53370.89031888001 2025-06-27,11:41:29.000,178,10998728,12965,0,1751024488,12990.361113719999,34.45114217999799,53370.82044768001 2025-06-27,11:41:30.000,178,10998754,12805,0,1751024489,12990.388058959994,34.380650880004396,53370.76455072 2025-06-27,11:41:31.000,178,10998726,12885,0,1751024490,12990.468894679994,34.331306970001606,53370.70166664001 2025-06-27,11:41:32.000,178,10998784,12965,0,1751024491,12990.529521469995,34.30311045000417,53370.6178212 2025-06-27,11:41:33.000,178,10998761,12765,0,1751024492,12990.61709349999,34.24671741000202,53370.540962880004 2025-06-27,11:41:34.000,178,10998764,12845,0,1751024493,12990.76529232,34.20442262999859,53370.443143200006 2025-06-27,11:41:35.000,178,10998747,12845,0,1751024494,12990.900018519991,34.112783939999645,53370.4082076 2025-06-27,11:41:36.000,178,10998737,12565,0,1751024495,12991.041481029992,34.01409612000134,53370.40122048 2025-06-27,11:41:37.000,178,10998732,12885,0,1751024496,12991.203152469992,33.97180133999791,53370.28942656 2025-06-27,11:41:38.000,178,10998767,12845,0,1751024497,12991.358087599998,33.91540830000304,53370.2335296 2025-06-27,11:41:39.000,178,10998799,12885,0,1751024498,12991.506286419994,33.887211779998324,53370.19859400001 2025-06-27,11:41:40.000,178,10998766,12645,0,1751024499,12991.63427630999,33.83081874000345,53370.14968416001 2025-06-27,11:41:41.000,178,10998787,12605,0,1751024500,12991.7622662,33.753278310003225,53370.058851600006 2025-06-27,11:41:42.000,178,10998737,12645,0,1751024501,12991.86331085,33.66868875000364,53370.058851600006 2025-06-27,11:41:43.000,178,10998760,12685,0,1751024502,12991.91720132999,33.577050060004694,53370.04487736 2025-06-27,11:41:44.000,178,10998779,12765,0,1751024503,12991.9643555,33.513607890003186,53370.05186448001 2025-06-27,11:41:45.000,178,10998774,12565,0,1751024504,12992.02498229,33.43606746000296,53369.97500616 2025-06-27,11:41:46.000,178,10998758,12805,0,1751024505,12992.112554319996,33.344428770004015,53369.9540448 2025-06-27,11:41:47.000,178,10998764,12725,0,1751024506,12992.159708489991,33.22459356000036,53369.90513496 2025-06-27,11:41:48.000,178,10998751,12965,0,1751024507,12992.193390039996,33.15410225999949,53369.89814784 2025-06-27,11:41:49.000,178,10998774,12645,0,1751024508,12992.287698380002,33.09770922000462,53369.89814784 2025-06-27,11:41:50.000,178,10998782,12845,0,1751024509,12992.348325170002,33.02016879000439,53369.83526376 2025-06-27,11:41:51.000,178,10998756,12765,0,1751024510,12992.422424579992,32.98492314000032,53369.849238 2025-06-27,11:41:52.000,178,10998731,12965,0,1751024511,12992.469578750002,32.97787401000096,53369.821289520005 2025-06-27,11:41:53.000,178,10998793,12565,0,1751024512,12992.476315059997,32.942628360004164,53369.7793668 2025-06-27,11:41:54.000,178,10998756,12725,0,1751024513,12992.469578750002,32.94967749000352,53369.772379680006 2025-06-27,11:41:55.000,178,10998764,12725,0,1751024514,12992.456106129997,32.94967749000352,53369.723469840006 2025-06-27,11:41:56.000,178,10998769,12765,0,1751024515,12992.402215649992,32.95672662000288,53369.68853424 2025-06-27,11:41:57.000,178,10998748,12845,0,1751024516,12992.328116240002,32.95672662000288,53369.69552136001 2025-06-27,11:41:58.000,178,10998772,12605,0,1751024517,12992.240544209992,32.92853009999817,53369.66058576 2025-06-27,11:41:59.000,178,10998765,12845,0,1751024518,12992.227071590001,32.935579230004805,53369.653598640005 2025-06-27,11:42:00.000,178,10998759,12965,0,1751024519,12992.166444800001,32.90033358000073,53369.59071456 2025-06-27,11:42:01.000,178,10998742,12765,0,1751024520,12992.092345389996,32.8721370600033,53369.59770168001 2025-06-27,11:42:02.000,178,10998709,12885,0,1751024521,12992.031718599996,32.836891409999225,53369.54879184001 2025-06-27,11:42:03.000,178,10998761,12765,0,1751024522,12991.97782811999,32.78754750000371,53369.56276608 2025-06-27,11:42:04.000,178,10998763,12605,0,1751024523,12991.88351978,32.73115446000156,53369.499882 2025-06-27,11:42:05.000,178,10998732,12565,0,1751024524,12991.82289299,32.667712290000054,53369.50686912001 2025-06-27,11:42:06.000,178,10998742,12845,0,1751024525,12991.68143048,32.63951577000262,53369.436997920006 2025-06-27,11:42:07.000,178,10998739,12605,0,1751024526,12991.593858449989,32.56902447000175,53369.40904944001 2025-06-27,11:42:08.000,178,10998785,12885,0,1751024527,12991.465868559993,32.540827950004314,53369.40904944001 2025-06-27,11:42:09.000,178,10998737,12645,0,1751024528,12991.351351290003,32.45623839000473,53369.388088080006 2025-06-27,11:42:10.000,178,10998726,12645,0,1751024529,12991.236834019997,32.36459969999851,53369.35315248 2025-06-27,11:42:11.000,178,10998720,12845,0,1751024530,12991.203152469992,32.2659118800002,53369.33219112 2025-06-27,11:42:12.000,178,10998790,12605,0,1751024531,12991.182943539992,32.1672240600019,53369.36013960001 2025-06-27,11:42:13.000,178,10998729,12765,0,1751024532,12991.081898889992,32.06148711000424,53369.26231992001 2025-06-27,11:42:14.000,178,10998737,12525,0,1751024533,12991.001063169992,31.969848419998016,53369.318216880005 2025-06-27,11:42:15.000,178,10998673,12885,0,1751024534,12990.953908999996,31.88525885999843,53369.24135856001 2025-06-27,11:42:16.000,178,10998790,12685,0,1751024535,12990.84612804,31.786571040000126,53369.30424264 2025-06-27,11:42:17.000,178,10998726,12965,0,1751024536,12990.76529232,31.69493235000118,53369.17847448 2025-06-27,11:42:18.000,178,10998727,13085,0,1751024537,12990.72487446,31.568048009998165,53369.199435840004 2025-06-27,11:42:19.000,178,10998771,12805,0,1751024538,12990.60362088,31.52575323000201,53369.150526000005 2025-06-27,11:42:20.000,178,10998740,12725,0,1751024539,12990.52278516,31.46936018999986,53369.13655176 2025-06-27,11:42:21.000,178,10998722,12965,0,1751024540,12990.47563098999,31.405918019998353,53369.08764192 2025-06-27,11:42:22.000,178,10998782,12605,0,1751024541,12990.421740509999,31.420016280004347,53369.00379648001 2025-06-27,11:42:23.000,178,10998790,12645,0,1751024542,12990.287014309994,31.34952498000348,53368.94789952 2025-06-27,11:42:24.000,178,10998709,12685,0,1751024543,12990.239860139998,31.34247585000412,53369.00379648001 2025-06-27,11:42:25.000,178,10998717,12645,0,1751024544,12990.192705969988,31.29313194000133,53368.89200256 2025-06-27,11:42:26.000,178,10998736,12525,0,1751024545,12990.138815489998,31.377721500000916,53368.85706696001 2025-06-27,11:42:27.000,178,10998785,12765,0,1751024546,12990.044507149993,31.370672370001557,53368.85007984 2025-06-27,11:42:28.000,178,10998704,12485,0,1751024547,12990.017561909997,31.405918019998353,53368.85007984 2025-06-27,11:42:29.000,178,10998781,12645,0,1751024548,12989.943462499992,31.384770630000276,53368.815144240005 2025-06-27,11:42:30.000,178,10998773,12725,0,1751024549,12989.983880359992,31.34952498000348,53368.80815712001 2025-06-27,11:42:31.000,178,10998780,12605,0,1751024550,12989.963671429992,31.30723020000005,53368.75924728001 2025-06-27,11:42:32.000,178,10998794,12765,0,1751024551,12990.004089289992,31.321328459998767,53368.766234400005 2025-06-27,11:42:33.000,178,10998724,12685,0,1751024552,12990.024298219992,31.328377589998126,53368.67540184 2025-06-27,11:42:34.000,178,10998734,12765,0,1751024553,12990.064716079993,31.34952498000348,53368.717324560006 2025-06-27,11:42:35.000,178,10998770,12725,0,1751024554,12990.118606559998,31.363623240002198,53368.68937608001 2025-06-27,11:42:36.000,178,10998818,12765,0,1751024555,12990.132079180003,31.398868889998994,53368.68238896 2025-06-27,11:42:37.000,178,10998739,12605,0,1751024556,12990.260069069998,31.441163670002425,53368.63347912 2025-06-27,11:42:38.000,178,10998739,12685,0,1751024557,12990.334168479989,31.462311060000502,53368.6614276 2025-06-27,11:42:39.000,178,10998720,12885,0,1751024558,12990.45542205999,31.51870410000265,53368.60553064 2025-06-27,11:42:40.000,178,10998774,13125,0,1751024559,12990.590148259995,31.53280236000137,53368.64046624001 2025-06-27,11:42:41.000,178,10998726,12445,0,1751024560,12990.66424767,31.638539309999032,53368.67540184 2025-06-27,11:42:42.000,178,10998776,12605,0,1751024561,12990.76529232,31.730177999997977,53368.7312988 2025-06-27,11:42:43.000,178,10998763,12605,0,1751024562,12990.792237559996,31.75837452000269,53368.72431168 2025-06-27,11:42:44.000,178,10998725,12485,0,1751024563,12990.8865459,31.850013210001634,53368.717324560006 2025-06-27,11:42:45.000,178,10998764,12685,0,1751024564,12990.933700069996,31.913455380003143,53368.766234400005 2025-06-27,11:42:46.000,178,10998739,12565,0,1751024565,12991.007799480001,31.89230798999779,53368.85007984 2025-06-27,11:42:47.000,178,10998762,12965,0,1751024566,12991.122316749992,31.955750159999297,53368.85706696001 2025-06-27,11:42:48.000,178,10998742,12605,0,1751024567,12991.189679850002,32.00509407000209,53368.87802832001 2025-06-27,11:42:49.000,178,10998779,12725,0,1751024568,12991.270515570002,32.019192330000806,53368.96187376 2025-06-27,11:42:50.000,178,10998734,12685,0,1751024569,12991.324406049993,31.99099581000337,53368.96886088 2025-06-27,11:42:51.000,178,10998753,12685,0,1751024570,12991.378296529998,32.00509407000209,53369.03873208 2025-06-27,11:42:52.000,178,10998759,12605,0,1751024571,12991.385032839993,31.99804494000273,53369.101616160006 2025-06-27,11:42:53.000,178,10998761,12485,0,1751024572,12991.398505459998,31.955750159999297,53369.14353888001 2025-06-27,11:42:54.000,178,10998765,12885,0,1751024573,12991.351351290003,31.899357120004424,53369.15751312 2025-06-27,11:42:55.000,178,10998702,12565,0,1751024574,12991.364823909993,31.835914950002916,53369.21341008001 2025-06-27,11:42:56.000,178,10998776,12805,0,1751024575,12991.331142360003,31.76542365000205,53369.24135856001 2025-06-27,11:42:57.000,178,10998773,13045,0,1751024576,12991.283988189993,31.7090306099999,53369.29026840001 2025-06-27,11:42:58.000,178,10998755,12805,0,1751024577,12991.257042949997,31.638539309999032,53369.38110096001 2025-06-27,11:42:59.000,178,10998708,12845,0,1751024578,12991.230097710002,31.5750971400048,53369.4649464 2025-06-27,11:43:00.000,178,10998730,12805,0,1751024579,12991.216625089997,31.511654970003292,53369.47193352 2025-06-27,11:43:01.000,178,10998721,12605,0,1751024580,12991.176207229997,31.398868889998994,53369.50686912001 2025-06-27,11:43:02.000,178,10998780,12805,0,1751024581,12991.122316749992,31.314279329999408,53369.57674032001 2025-06-27,11:43:03.000,178,10998792,12765,0,1751024582,12991.129053060002,31.18034586000431,53369.6396244 2025-06-27,11:43:04.000,178,10998736,12765,0,1751024583,12991.155998299997,31.07460890999937,53369.653598640005 2025-06-27,11:43:05.000,178,10998738,12885,0,1751024584,12991.162734609992,30.982970220000425,53369.69552136001 2025-06-27,11:43:06.000,178,10998713,12885,0,1751024585,12991.203152469992,30.94067544000427,53369.80032816 2025-06-27,11:43:07.000,178,10998729,12965,0,1751024586,12991.189679850002,30.88428240000212,53369.83526376 2025-06-27,11:43:08.000,178,10998754,12965,0,1751024587,12991.263779259993,30.870184140003403,53369.89814784 2025-06-27,11:43:09.000,178,10998760,12685,0,1751024588,12991.310933430002,30.88428240000212,53369.988980400005 2025-06-27,11:43:10.000,178,10998732,12765,0,1751024589,12991.310933430002,30.919528049998917,53370.03090312001 2025-06-27,11:43:11.000,178,10998772,12885,0,1751024590,12991.351351290003,30.926577179998276,53370.0937872 2025-06-27,11:43:12.000,178,10998751,12645,0,1751024591,12991.364823909993,30.961822830002347,53370.18461976 2025-06-27,11:43:13.000,178,10998725,12605,0,1751024592,12991.398505459998,30.89838066000084,53370.2335296 2025-06-27,11:43:14.000,178,10998716,12845,0,1751024593,12991.425450699993,30.863135010004044,53370.226542480006 2025-06-27,11:43:15.000,178,10998757,12965,0,1751024594,12991.465868559993,30.877233270002762,53370.34532352001 2025-06-27,11:43:16.000,178,10998773,12845,0,1751024595,12991.526495349994,30.863135010004044,53370.422181840004 2025-06-27,11:43:17.000,178,10998745,12765,0,1751024596,12991.566913209994,30.863135010004044,53370.492053040005 2025-06-27,11:43:18.000,178,10998739,12805,0,1751024597,12991.553440589989,30.912478919999558,53370.54795 2025-06-27,11:43:19.000,178,10998742,12925,0,1751024598,12991.533231659989,30.912478919999558,53370.58288560001 2025-06-27,11:43:20.000,178,10998699,12605,0,1751024599,12991.499550109998,30.919528049998917,53370.729615120006 2025-06-27,11:43:21.000,178,10998736,12805,0,1751024600,12991.486077489993,30.997068479999143,53370.70166664001 2025-06-27,11:43:22.000,178,10998769,13005,0,1751024601,12991.459132249998,31.018215870004497,53370.84839616001 2025-06-27,11:43:23.000,178,10998758,12965,0,1751024602,12991.445659629993,31.053461520001292,53370.84839616001 2025-06-27,11:43:24.000,178,10998732,12645,0,1751024603,12991.398505459998,31.138051080000878,53370.93922872001 2025-06-27,11:43:25.000,178,10998719,12845,0,1751024604,12991.391769149988,31.152149339999596,53371.044035520004 2025-06-27,11:43:26.000,178,10998747,13005,0,1751024605,12991.364823909993,31.222640640000463,53371.05800976001 2025-06-27,11:43:27.000,178,10998735,12725,0,1751024606,12991.331142360003,31.24378802999854,53371.14884232 2025-06-27,11:43:28.000,178,10998697,12845,0,1751024607,12991.310933430002,31.271984550003253,53371.232687760006 2025-06-27,11:43:29.000,178,10998765,12685,0,1751024608,12991.290724500002,31.264935420003894,53371.25364912001 2025-06-27,11:43:30.000,178,10998740,12605,0,1751024609,12991.257042949997,31.28608281000197,53371.32352032001 2025-06-27,11:43:31.000,178,10998799,12565,0,1751024610,12991.223361399992,31.30018107000069,53371.330507440005 2025-06-27,11:43:32.000,178,10998690,12845,0,1751024611,12991.203152469992,31.30723020000005,53371.449288480006 2025-06-27,11:43:33.000,178,10998723,12525,0,1751024612,12991.155998299997,31.328377589998126,53371.48422408 2025-06-27,11:43:34.000,178,10998737,12965,0,1751024613,12991.115580439997,31.28608281000197,53371.54012104001 2025-06-27,11:43:35.000,178,10998687,12885,0,1751024614,12991.048217340001,31.279033680002613,53371.60300512 2025-06-27,11:43:36.000,178,10998783,13045,0,1751024615,12990.920227449991,31.28608281000197,53371.62396648 2025-06-27,11:43:37.000,178,10998720,12885,0,1751024616,12990.80571018,31.30018107000069,53371.665889200005 2025-06-27,11:43:38.000,178,10998747,12965,0,1751024617,12990.772028629995,31.29313194000133,53371.79864448 2025-06-27,11:43:39.000,178,10998710,12725,0,1751024618,12990.670983979995,31.328377589998126,53371.8405672 2025-06-27,11:43:40.000,178,10998758,12805,0,1751024619,12990.549730399995,31.35657411000284,53371.833580080005 2025-06-27,11:43:41.000,178,10998789,12765,0,1751024620,12990.408267889994,31.35657411000284,53371.85454144001 2025-06-27,11:43:42.000,178,10998776,12485,0,1751024621,12990.273541689989,31.420016280004347,53371.9104384 2025-06-27,11:43:43.000,178,10998684,12645,0,1751024622,12990.078188699998,31.420016280004347,53371.91742552 2025-06-27,11:43:44.000,178,10998741,12725,0,1751024623,12989.970407740002,31.398868889998994,53371.97332248001 2025-06-27,11:43:45.000,178,10998718,12645,0,1751024624,12989.855890469997,31.35657411000284,53371.93838688 2025-06-27,11:43:46.000,178,10998784,12765,0,1751024625,12989.775054749996,31.33542672000476,53371.95934824 2025-06-27,11:43:47.000,178,10998799,12765,0,1751024626,12989.714427959996,31.2508371599979,53371.9803096 2025-06-27,11:43:48.000,178,10998711,12645,0,1751024627,12989.674010099996,31.30018107000069,53372.0152452 2025-06-27,11:43:49.000,178,10998745,12725,0,1751024628,12989.660537479991,31.29313194000133,53372.07812928 2025-06-27,11:43:50.000,178,10998742,12605,0,1751024629,12989.62685593,31.30723020000005,53372.05716792 2025-06-27,11:43:51.000,178,10998749,12645,0,1751024630,12989.68748272,31.321328459998767,53372.05716792 2025-06-27,11:43:52.000,178,10998720,12565,0,1751024631,12989.748109510001,31.33542672000476,53372.09210352001 2025-06-27,11:43:53.000,178,10998746,12765,0,1751024632,12989.842417849992,31.34247585000412,53372.13402624 2025-06-27,11:43:54.000,178,10998754,12925,0,1751024633,12989.970407740002,31.391819759999635,53372.168961840005 2025-06-27,11:43:55.000,178,10998767,12885,0,1751024634,12990.125342869993,31.448212800001784,53372.20389744 2025-06-27,11:43:56.000,178,10998749,12765,0,1751024635,12990.287014309994,31.48345844999858,53372.30171712 2025-06-27,11:43:57.000,178,10998750,12885,0,1751024636,12990.408267889994,31.53985149000073,53372.29473 2025-06-27,11:43:58.000,178,10998759,12645,0,1751024637,12990.56320302,31.624441050000314,53372.35761408001 2025-06-27,11:43:59.000,178,10998757,12565,0,1751024638,12990.6844566,31.680834090002463,53372.42049816 2025-06-27,11:44:00.000,178,10998772,12725,0,1751024639,12990.86633697,31.75132539000333,53372.51133072 2025-06-27,11:44:01.000,178,10998806,12605,0,1751024640,12991.054953649997,31.88525885999843,53372.6091504 2025-06-27,11:44:02.000,178,10998788,12565,0,1751024641,12991.277251879997,31.99099581000337,53372.672034480005 2025-06-27,11:44:03.000,178,10998722,12765,0,1751024642,12991.472604869989,32.11083101999975,53372.75587992 2025-06-27,11:44:04.000,178,10998752,12925,0,1751024643,12991.708375719994,32.251813620001485,53372.87466096 2025-06-27,11:44:05.000,178,10998779,12765,0,1751024644,12991.92393764,32.35755056999915,53372.97248064 2025-06-27,11:44:06.000,178,10998770,13165,0,1751024645,12992.078872769991,32.49853317000088,53373.007416240005 2025-06-27,11:44:07.000,178,10998747,12725,0,1751024646,12992.328116240002,32.61836838000454,53373.18908136 2025-06-27,11:44:08.000,178,10998755,12685,0,1751024647,12992.550414470003,32.73820359000092,53373.3078624 2025-06-27,11:44:09.000,178,10998746,12645,0,1751024648,12992.691876979989,32.78754750000371,53373.391707840005 2025-06-27,11:44:10.000,178,10998789,12525,0,1751024649,12992.90070259,32.95672662000288,53373.48952752 2025-06-27,11:44:11.000,178,10998742,12765,0,1751024650,12993.03542878999,33.09066008999798,53373.57337296001 2025-06-27,11:44:12.000,178,10998705,12685,0,1751024651,12993.18362761,33.18934791000356,53373.68516688 2025-06-27,11:44:13.000,178,10998746,12565,0,1751024652,12993.311617499996,33.302133990000584,53373.81093504 2025-06-27,11:44:14.000,178,10998790,12885,0,1751024653,12993.439607389992,33.35852703000273,53373.90875472001 2025-06-27,11:44:15.000,178,10998844,12965,0,1751024654,12993.594542519997,33.478362239999115,53374.02054864 2025-06-27,11:44:16.000,178,10998750,12965,0,1751024655,12993.702323479993,33.58409919000405,53374.10439408001 2025-06-27,11:44:17.000,178,10998752,12845,0,1751024656,12993.823577059993,33.654590489997645,53374.216188 2025-06-27,11:44:18.000,178,10998735,12685,0,1751024657,12993.890940159989,33.66163962000428,53374.34195616001 2025-06-27,11:44:19.000,178,10998772,12725,0,1751024658,12993.978512189999,33.746229180003866,53374.43977584001 2025-06-27,11:44:20.000,178,10998757,12765,0,1751024659,12994.07282052999,33.72508178999851,53374.52362128 2025-06-27,11:44:21.000,178,10998783,12685,0,1751024660,12994.146919939994,33.696885270001076,53374.57951824001 2025-06-27,11:44:22.000,178,10998802,12645,0,1751024661,12994.26143721,33.64049222999893,53374.69829928 2025-06-27,11:44:23.000,178,10998747,12725,0,1751024662,12994.349009239995,33.61229571000149,53374.76817048 2025-06-27,11:44:24.000,178,10998733,12885,0,1751024663,12994.37595447999,33.59114832000341,53374.84502880001 2025-06-27,11:44:25.000,178,10998753,12805,0,1751024664,12994.42310865,33.54885353999998,53374.92887424 2025-06-27,11:44:26.000,178,10998782,12765,0,1751024665,12994.46352651,33.49950963000447,53375.11053936001 2025-06-27,11:44:27.000,178,10998764,12525,0,1751024666,12994.43658126999,33.54885353999998,53375.14547496 2025-06-27,11:44:28.000,178,10998768,12685,0,1751024667,12994.40289972,33.49950963000447,53375.24329464 2025-06-27,11:44:29.000,178,10998786,12805,0,1751024668,12994.389427099995,33.49246049999783,53375.27823024001 2025-06-27,11:44:30.000,178,10998785,12645,0,1751024669,12994.31532768999,33.45016572000168,53375.3690628 2025-06-27,11:44:31.000,178,10998743,12885,0,1751024670,12994.268173519995,33.4290183300036,53375.473869600006 2025-06-27,11:44:32.000,178,10998700,12685,0,1751024671,12994.22101935,33.40787093999825,53375.522779440005 2025-06-27,11:44:33.000,178,10998791,12885,0,1751024672,12994.146919939994,33.32328137999866,53375.59963776 2025-06-27,11:44:34.000,178,10998782,12925,0,1751024673,12994.14018363,33.30918311999994,53375.66252184001 2025-06-27,11:44:35.000,178,10998793,12445,0,1751024674,12994.07282052999,33.32328137999866,53375.68348320001 2025-06-27,11:44:36.000,178,10998713,12725,0,1751024675,12994.012193739989,33.27393747000315,53375.68348320001 2025-06-27,11:44:37.000,178,10998773,12725,0,1751024676,12994.012193739989,33.26688834000379,53375.77431576 2025-06-27,11:44:38.000,178,10998783,12765,0,1751024677,12993.991984809989,33.21049530000164,53375.86514832 2025-06-27,11:44:39.000,178,10998758,12805,0,1751024678,12993.958303259999,33.22459356000036,53375.86514832 2025-06-27,11:44:40.000,178,10998802,12725,0,1751024679,12993.938094329998,33.18934791000356,53375.92104528001 2025-06-27,11:44:41.000,178,10998758,12645,0,1751024680,12993.991984809989,33.19639704000292,53375.96995512001 2025-06-27,11:44:42.000,178,10998813,13005,0,1751024681,12994.012193739989,33.23164268999972,53376.01886496001 2025-06-27,11:44:43.000,178,10998804,13085,0,1751024682,12994.005457429994,33.252790079997794,53376.04681344001 2025-06-27,11:44:44.000,178,10998744,12605,0,1751024683,12994.012193739989,33.30918311999994,53376.08174904 2025-06-27,11:44:45.000,178,10998825,12925,0,1751024684,12993.985248499994,33.38672355000017,53376.15162024 2025-06-27,11:44:46.000,178,10998774,12885,0,1751024685,12993.978512189999,33.45016572000168,53376.24943992 2025-06-27,11:44:47.000,178,10998834,12725,0,1751024686,12993.998721119999,33.5629517999987,53376.2773884 2025-06-27,11:44:48.000,178,10998774,12605,0,1751024687,12994.045875289994,33.68983614000172,53376.291362640004 2025-06-27,11:44:49.000,178,10998788,12645,0,1751024688,12994.09302945999,33.710983529999794,53376.3472596 2025-06-27,11:44:50.000,178,10998801,12805,0,1751024689,12994.099765769999,33.83081874000345,53376.38219520001 2025-06-27,11:44:51.000,178,10998759,13005,0,1751024690,12994.146919939994,33.985899600003904,53376.53591184 2025-06-27,11:44:52.000,178,10998770,12445,0,1751024691,12994.19407410999,34.105734810000286,53376.54289896 2025-06-27,11:44:53.000,178,10998803,12765,0,1751024692,12994.20081042,34.20442262999859,53376.58482168 2025-06-27,11:44:54.000,178,10998747,12565,0,1751024693,12994.187337799995,34.338356100000965,53376.61975728001 2025-06-27,11:44:55.000,178,10998832,12765,0,1751024694,12994.17386517999,34.44409304999863,53376.64071864001 2025-06-27,11:44:56.000,178,10998771,12725,0,1751024695,12994.187337799995,34.556879130002926,53376.71058984 2025-06-27,11:44:57.000,178,10998803,12645,0,1751024696,12994.14018363,34.71195999000338,53376.75251256 2025-06-27,11:44:58.000,178,10998805,12925,0,1751024697,12994.16039256,34.83884432999912,53376.794435280004 2025-06-27,11:44:59.000,178,10998781,12845,0,1751024698,12994.167128869994,34.95867954000278,53376.80840952001 2025-06-27,11:45:00.000,178,10998813,12925,0,1751024699,12994.207546729995,35.06441649000044,53376.8712936 2025-06-27,11:45:01.000,178,10998769,12525,0,1751024700,12994.17386517999,35.156055179999385,53376.8712936 2025-06-27,11:45:02.000,178,10998729,12685,0,1751024701,12994.167128869994,35.212448220001534,53376.962126160004 2025-06-27,11:45:03.000,178,10998756,12725,0,1751024702,12994.126711009994,35.28998865000176,53376.97610040001 2025-06-27,11:45:04.000,178,10998786,12565,0,1751024703,12994.1199747,35.388676470000064,53376.962126160004 2025-06-27,11:45:05.000,178,10998792,12685,0,1751024704,12994.11323838999,35.45211864000157,53377.00404888001 2025-06-27,11:45:06.000,178,10998791,13045,0,1751024705,12994.079556839999,35.5296590700018,53377.10885568 2025-06-27,11:45:07.000,178,10998772,12605,0,1751024706,12994.086293149994,35.607199500002025,53377.05994584 2025-06-27,11:45:08.000,178,10998768,12805,0,1751024707,12994.1199747,35.64244514999882,53377.1158428 2025-06-27,11:45:09.000,178,10998773,12885,0,1751024708,12994.1199747,35.734083839997766,53377.1158428 2025-06-27,11:45:10.000,178,10998785,12805,0,1751024709,12994.126711009994,35.797526009999274,53377.17872688 2025-06-27,11:45:11.000,178,10998779,12565,0,1751024710,12994.099765769999,35.81867340000463,53377.12282992001 2025-06-27,11:45:12.000,178,10998789,12685,0,1751024711,12994.099765769999,35.846869920002064,53377.16475264 2025-06-27,11:45:13.000,178,10998771,12605,0,1751024712,12994.106502079994,35.839820790002705,53377.19270112001 2025-06-27,11:45:14.000,178,10998761,12725,0,1751024713,12994.126711009994,35.8750664399995,53377.185714 2025-06-27,11:45:15.000,178,10998789,12885,0,1751024714,12994.1199747,35.846869920002064,53377.13680416 2025-06-27,11:45:16.000,178,10998758,12965,0,1751024715,12994.1199747,35.8750664399995,53377.150778400006 2025-06-27,11:45:17.000,178,10998774,12805,0,1751024716,12994.099765769999,35.91031209000357,53377.17173976001 2025-06-27,11:45:18.000,178,10998808,12725,0,1751024717,12994.086293149994,35.896213830004854,53377.199688240005 2025-06-27,11:45:19.000,178,10998770,12685,0,1751024718,12994.1199747,35.8750664399995,53377.16475264 2025-06-27,11:45:20.000,178,10998775,13045,0,1751024719,12994.16039256,35.91031209000357,53377.199688240005 2025-06-27,11:45:21.000,178,10998800,12805,0,1751024720,12994.187337799995,35.973754259997804,53377.199688240005 2025-06-27,11:45:22.000,178,10998772,12765,0,1751024721,12994.26143721,36.016049040001235,53377.150778400006 2025-06-27,11:45:23.000,178,10998786,12845,0,1751024722,12994.33553661999,36.072442080003384,53377.150778400006 2025-06-27,11:45:24.000,178,10998784,12845,0,1751024723,12994.41637233999,36.07949121000274,53377.13680416 2025-06-27,11:45:25.000,178,10998765,12485,0,1751024724,12994.50394437,36.11473685999954,53377.06693296 2025-06-27,11:45:26.000,178,10998720,12685,0,1751024725,12994.54436223,36.12883511999826,53377.12282992001 2025-06-27,11:45:27.000,178,10998812,12645,0,1751024726,12994.598252709991,36.17112990000169,53377.05994584 2025-06-27,11:45:28.000,178,10998739,12765,0,1751024727,12994.685824740001,36.25571946000127,53377.011036 2025-06-27,11:45:29.000,178,10998786,12805,0,1751024728,12994.746451530002,36.27686684999935,53377.0459716 2025-06-27,11:45:30.000,178,10998786,12605,0,1751024729,12994.840759869992,36.30506337000406,53377.00404888001 2025-06-27,11:45:31.000,178,10998709,13005,0,1751024730,12994.941804519993,36.27686684999935,53377.011036 2025-06-27,11:45:32.000,178,10998784,12845,0,1751024731,12994.982222379993,36.31211250000342,53376.97610040001 2025-06-27,11:45:33.000,178,10998762,12925,0,1751024732,12995.029376549988,36.3332598900015,53376.913216320005 2025-06-27,11:45:34.000,178,10998738,12845,0,1751024733,12995.123684889993,36.35440727999958,53376.927190559996 2025-06-27,11:45:35.000,178,10998765,12885,0,1751024734,12995.258411089999,36.375554669997655,53376.87828072 2025-06-27,11:45:36.000,178,10998784,12645,0,1751024735,12995.33924681,36.375554669997655,53376.83635800001 2025-06-27,11:45:37.000,178,10998804,12645,0,1751024736,12995.43355514999,36.375554669997655,53376.85731936001 2025-06-27,11:45:38.000,178,10998765,12365,0,1751024737,12995.467236699995,36.45309509999788,53376.82238376 2025-06-27,11:45:39.000,178,10998769,12605,0,1751024738,12995.48070932,36.43899683999916,53376.78046104 2025-06-27,11:45:40.000,178,10998762,12885,0,1751024739,12995.54133611,36.48834075000195,53376.815396640006 2025-06-27,11:45:41.000,178,10998735,12885,0,1751024740,12995.56154504,36.48834075000195,53376.745525440005 2025-06-27,11:45:42.000,178,10998779,12765,0,1751024741,12995.52112718,36.481291620002594,53376.68962848001 2025-06-27,11:45:43.000,178,10998792,13005,0,1751024742,12995.43355514999,36.50948814000003,53376.63373152 2025-06-27,11:45:44.000,178,10998746,12925,0,1751024743,12995.298828949999,36.49538988000131,53376.59180880001 2025-06-27,11:45:45.000,178,10998790,12725,0,1751024744,12995.170839059989,36.51653726999939,53376.56386032 2025-06-27,11:45:46.000,178,10998781,12845,0,1751024745,12995.029376549988,36.50243901000067,53376.51495048 2025-06-27,11:45:47.000,178,10998776,12405,0,1751024746,12994.840759869992,36.55178292000346,53376.42411792001 2025-06-27,11:45:48.000,178,10998778,12805,0,1751024747,12994.652143189996,36.5447337900041,53376.37520808 2025-06-27,11:45:49.000,178,10998748,12805,0,1751024748,12994.48373544,36.55883205000282,53376.26341416001 2025-06-27,11:45:50.000,178,10998781,12845,0,1751024749,12994.27490982999,36.52358639999875,53376.1725816 2025-06-27,11:45:51.000,178,10998737,12725,0,1751024750,12994.079556839999,36.57293031000154,53376.123671760004 2025-06-27,11:45:52.000,178,10998724,12605,0,1751024751,12993.857258609998,36.62227422000433,53375.962968 2025-06-27,11:45:53.000,178,10998793,12605,0,1751024752,12993.729268720002,36.657519870001124,53375.86514832 2025-06-27,11:45:54.000,178,10998740,13045,0,1751024753,12993.581069899992,36.68571638999856,53375.79527712 2025-06-27,11:45:55.000,178,10998786,12925,0,1751024754,12993.486761560001,36.74915856000007,53375.66950896 2025-06-27,11:45:56.000,178,10998741,12805,0,1751024755,12993.338562739991,36.7914533400035,53375.59963776 2025-06-27,11:45:57.000,178,10998704,12805,0,1751024756,12993.291408569996,36.876042900003085,53375.46688248001 2025-06-27,11:45:58.000,178,10998747,12685,0,1751024757,12993.19710022999,36.96063246000267,53375.355088560005 2025-06-27,11:45:59.000,178,10998772,12845,0,1751024758,12993.109528199995,37.04522202000226,53375.22233328 2025-06-27,11:46:00.000,178,10998774,12885,0,1751024759,12993.01521985999,37.115713320003124,53375.10355224 2025-06-27,11:46:01.000,178,10998782,12925,0,1751024760,12992.867021039994,37.20735201000207,53375.03368104 2025-06-27,11:46:02.000,178,10998711,12725,0,1751024761,12992.752503769989,37.291941570001654,53374.86599016 2025-06-27,11:46:03.000,178,10998781,12845,0,1751024762,12992.590832329988,37.284892440002295,53374.69829928 2025-06-27,11:46:04.000,178,10998782,12805,0,1751024763,12992.536941849998,37.25669592000486,53374.565544000005 2025-06-27,11:46:05.000,178,10998769,12725,0,1751024764,12992.402215649992,37.242597659998864,53374.4258016 2025-06-27,11:46:06.000,178,10998743,12725,0,1751024765,12992.368534100002,37.18620462000399,53374.279072080004 2025-06-27,11:46:07.000,178,10998736,12605,0,1751024766,12992.355061479997,37.16505722999864,53374.18823952 2025-06-27,11:46:08.000,178,10998764,12645,0,1751024767,12992.314643619997,37.08751679999841,53374.04151 2025-06-27,11:46:09.000,178,10998752,12645,0,1751024768,12992.328116240002,37.052271150001616,53373.87381912 2025-06-27,11:46:10.000,178,10998772,12965,0,1751024769,12992.402215649992,37.0381728900029,53373.75503808 2025-06-27,11:46:11.000,178,10998760,12805,0,1751024770,12992.462842439993,36.95358333000331,53373.559398720005 2025-06-27,11:46:12.000,178,10998736,13125,0,1751024771,12992.550414470003,36.883092030002445,53373.440617680004 2025-06-27,11:46:13.000,178,10998786,12645,0,1751024772,12992.691876979989,36.833748119999655,53373.35677224 2025-06-27,11:46:14.000,178,10998744,12565,0,1751024773,12992.819866869999,36.819649860000936,53373.224016960005 2025-06-27,11:46:15.000,178,10998757,12925,0,1751024774,12992.91417520999,36.81260073000158,53373.07030032001 2025-06-27,11:46:16.000,178,10998743,12965,0,1751024775,12993.10279189,36.77735508000478,53372.90260944001 2025-06-27,11:46:17.000,178,10998731,12965,0,1751024776,12993.28467226,36.77735508000478,53372.73491856001 2025-06-27,11:46:18.000,178,10998759,12685,0,1751024777,12993.426134770001,36.79850247000286,53372.68600872 2025-06-27,11:46:19.000,178,10998767,12845,0,1751024778,12993.527179420002,36.80555160000222,53372.56024056 2025-06-27,11:46:20.000,178,10998746,12845,0,1751024779,12993.688850860002,36.80555160000222,53372.46242088 2025-06-27,11:46:21.000,178,10998733,12885,0,1751024780,12993.810104439988,36.76325681999879,53372.37158832 2025-06-27,11:46:22.000,178,10998723,12605,0,1751024781,12993.931358019989,36.76325681999879,53372.32966560001 2025-06-27,11:46:23.000,178,10998746,13125,0,1751024782,12994.05261159999,36.72801117000199,53372.17594896 2025-06-27,11:46:24.000,178,10998750,12645,0,1751024783,12994.167128869994,36.71391291000327,53372.099090640004 2025-06-27,11:46:25.000,178,10998757,12645,0,1751024784,12994.25470089999,36.69276551999792,53372.02921944 2025-06-27,11:46:26.000,178,10998728,12565,0,1751024785,12994.34227293,36.67161812999984,53371.93838688 2025-06-27,11:46:27.000,178,10998791,12885,0,1751024786,12994.349009239995,36.643421610002406,53371.79864448 2025-06-27,11:46:28.000,178,10998780,12885,0,1751024787,12994.35574554999,36.68571638999856,53371.79165736 2025-06-27,11:46:29.000,178,10998757,12685,0,1751024788,12994.409636029995,36.66456900000048,53371.7008248 2025-06-27,11:46:30.000,178,10998794,12725,0,1751024789,12994.44331758,36.657519870001124,53371.547108160004 2025-06-27,11:46:31.000,178,10998744,12765,0,1751024790,12994.470262819996,36.63637248000305,53371.46326272 2025-06-27,11:46:32.000,178,10998805,12805,0,1751024791,12994.50394437,36.5799794400009,53371.48422408 2025-06-27,11:46:33.000,178,10998794,12725,0,1751024792,12994.578043779991,36.55883205000282,53371.3864044 2025-06-27,11:46:34.000,178,10998760,12885,0,1751024793,12994.598252709991,36.50243901000067,53371.35146880001 2025-06-27,11:46:35.000,178,10998726,12725,0,1751024794,12994.631934259996,36.481291620002594,53371.26762336 2025-06-27,11:46:36.000,178,10998760,12845,0,1751024795,12994.732978909997,36.460144230004516,53371.20473928001 2025-06-27,11:46:37.000,178,10998767,12685,0,1751024796,12994.827287250002,36.424898580000445,53371.18377792001 2025-06-27,11:46:38.000,178,10998715,12685,0,1751024797,12994.867705110002,36.38965293000365,53371.13486808001 2025-06-27,11:46:39.000,178,10998773,12925,0,1751024798,12994.914859279997,36.31916163000278,53371.03704840001 2025-06-27,11:46:40.000,178,10998765,12685,0,1751024799,12994.962013449993,36.28391597999871,53371.05800976001 2025-06-27,11:46:41.000,178,10998766,12925,0,1751024800,12995.083267029993,36.234572070003196,53370.946215840006 2025-06-27,11:46:42.000,178,10998737,12965,0,1751024801,12995.143893819994,36.17817903000105,53370.91128024 2025-06-27,11:46:43.000,178,10998759,12885,0,1751024802,12995.231465849989,36.10768773000018,53370.897306000006 2025-06-27,11:46:44.000,178,10998759,12805,0,1751024803,12995.319037879999,36.03719642999931,53370.86935752001 2025-06-27,11:46:45.000,178,10998729,12605,0,1751024804,12995.386400979995,35.94555774000037,53370.84140904 2025-06-27,11:46:46.000,178,10998740,12965,0,1751024805,12995.467236699995,35.81867340000463,53370.83442192 2025-06-27,11:46:47.000,178,10998759,13125,0,1751024806,12995.50091825,35.75523123000312,53370.84140904 2025-06-27,11:46:48.000,178,10998763,12645,0,1751024807,12995.53459979999,35.62129776000074,53370.778524960006 2025-06-27,11:46:49.000,178,10998768,12845,0,1751024808,12995.55480872999,35.58605211000395,53370.73660224 2025-06-27,11:46:50.000,178,10998764,12685,0,1751024809,12995.41334621999,35.52260994000244,53370.71564088 2025-06-27,11:46:51.000,178,10998744,12925,0,1751024810,12995.366192049994,35.423922120004136,53370.70166664001 2025-06-27,11:46:52.000,178,10998774,12765,0,1751024811,12995.345983119994,35.25474299999769,53370.708653760004 2025-06-27,11:46:53.000,178,10998763,12605,0,1751024812,12995.33924681,35.12080953000259,53370.70166664001 2025-06-27,11:46:54.000,178,10998760,12605,0,1751024813,12995.325774189994,34.965728670002136,53370.63179544001 2025-06-27,11:46:55.000,178,10998756,12525,0,1751024814,12995.39313728999,34.83884432999912,53370.659743920005 2025-06-27,11:46:56.000,178,10998763,12965,0,1751024815,12995.41334621999,34.68376346999867,53370.540962880004 2025-06-27,11:46:57.000,178,10998757,13085,0,1751024816,12995.43355514999,34.563928260002285,53370.53397576001 2025-06-27,11:46:58.000,178,10998733,12765,0,1751024817,12995.37966467,34.42999478999991,53370.492053040005 2025-06-27,11:46:59.000,178,10998733,12805,0,1751024818,12995.3998736,34.30311045000417,53370.48506592001 2025-06-27,11:47:00.000,178,10998756,12485,0,1751024819,12995.345983119994,34.19737349999923,53370.46410456001 2025-06-27,11:47:01.000,178,10998763,12805,0,1751024820,12995.285356329994,34.09163655000157,53370.40122048 2025-06-27,11:47:02.000,178,10998780,12925,0,1751024821,12995.25167477999,33.97180133999791,53370.38724624001 2025-06-27,11:47:03.000,178,10998784,12765,0,1751024822,12995.211256919989,33.873113519999606,53370.38724624001 2025-06-27,11:47:04.000,178,10998764,12885,0,1751024823,12995.197784299999,33.760327440002584,53370.422181840004 2025-06-27,11:47:05.000,178,10998732,12725,0,1751024824,12995.191047989989,33.66163962000428,53370.40122048 2025-06-27,11:47:06.000,178,10998722,12605,0,1751024825,12995.116948579998,33.534755280001264,53370.35231064 2025-06-27,11:47:07.000,178,10998749,12725,0,1751024826,12995.042849169993,33.40082180999889,53370.38025912 2025-06-27,11:47:08.000,178,10998690,12765,0,1751024827,12994.941804519993,33.27393747000315,53370.31737504001 2025-06-27,11:47:09.000,178,10998725,12605,0,1751024828,12994.854232489997,33.118856610002695,53370.29641368001 2025-06-27,11:47:10.000,178,10998725,12645,0,1751024829,12994.726242600002,33.05541444000119,53370.28243944 2025-06-27,11:47:11.000,178,10998746,12965,0,1751024830,12994.591516399996,32.92148096999881,53370.18461976 2025-06-27,11:47:12.000,178,10998784,12765,0,1751024831,12994.47699912999,32.80164576000243,53370.19859400001 2025-06-27,11:47:13.000,178,10998781,12805,0,1751024832,12994.39616340999,32.68181054999877,53370.14269704 2025-06-27,11:47:14.000,178,10998746,12685,0,1751024833,12994.30185507,32.57607360000111,53370.12173568 2025-06-27,11:47:15.000,178,10998718,12685,0,1751024834,12994.20081042,32.5126314299996,53370.10077432001 2025-06-27,11:47:16.000,178,10998727,12965,0,1751024835,12994.099765769999,32.40689448000194,53370.11474856 2025-06-27,11:47:17.000,178,10998727,12685,0,1751024836,12993.951566949989,32.28705926999828,53370.023916 2025-06-27,11:47:18.000,178,10998682,12765,0,1751024837,12993.897676469998,32.18132232000062,53369.99596752 2025-06-27,11:47:19.000,178,10998771,12965,0,1751024838,12993.789895509988,32.068536240003596,53369.94705768 2025-06-27,11:47:20.000,178,10998739,12925,0,1751024839,12993.736005029998,32.019192330000806,53369.919109200004 2025-06-27,11:47:21.000,178,10998769,12765,0,1751024840,12993.688850860002,31.97689755000465,53369.919109200004 2025-06-27,11:47:22.000,178,10998698,12605,0,1751024841,12993.628224070002,31.906406250003783,53369.87718648 2025-06-27,11:47:23.000,178,10998744,12805,0,1751024842,12993.608015140002,31.850013210001634,53369.849238 2025-06-27,11:47:24.000,178,10998707,12645,0,1751024843,12993.554124659997,31.800669299998845,53369.83526376 2025-06-27,11:47:25.000,178,10998713,12685,0,1751024844,12993.567597280002,31.687883220001822,53369.85622512 2025-06-27,11:47:26.000,178,10998749,12765,0,1751024845,12993.581069899992,31.603293660002237,53369.80731528 2025-06-27,11:47:27.000,178,10998749,12885,0,1751024846,12993.554124659997,31.53280236000137,53369.81430240001 2025-06-27,11:47:28.000,178,10998772,13005,0,1751024847,12993.601278829992,31.434114540003065,53369.7793668 2025-06-27,11:47:29.000,178,10998740,12685,0,1751024848,12993.614751449997,31.314279329999408,53369.73744408 2025-06-27,11:47:30.000,178,10998754,12965,0,1751024849,12993.668641930002,31.208542380001745,53369.772379680006 2025-06-27,11:47:31.000,178,10998737,12605,0,1751024850,12993.729268720002,31.102805430004082,53369.80032816 2025-06-27,11:47:32.000,178,10998722,12725,0,1751024851,12993.762950269993,31.004117609998502,53369.7793668 2025-06-27,11:47:33.000,178,10998774,13045,0,1751024852,12993.810104439988,30.89133153000148,53369.76539256001 2025-06-27,11:47:34.000,178,10998759,12965,0,1751024853,12993.877467539998,30.771496319997823,53369.751418320004 2025-06-27,11:47:35.000,178,10998748,13005,0,1751024854,12993.938094329998,30.616415460004646,53369.751418320004 2025-06-27,11:47:36.000,178,10998727,12605,0,1751024855,12993.971775879989,30.47543286000291,53369.73045696 2025-06-27,11:47:37.000,178,10998726,12605,0,1751024856,12994.039138979999,30.334450260001177,53369.80032816 2025-06-27,11:47:38.000,178,10998794,12805,0,1751024857,12994.099765769999,30.26395896000031,53369.821289520005 2025-06-27,11:47:39.000,178,10998733,12885,0,1751024858,12994.187337799995,30.151172880003287,53369.79334104001 2025-06-27,11:47:40.000,178,10998742,13085,0,1751024859,12994.19407410999,30.02428854000027,53369.870199360004 2025-06-27,11:47:41.000,178,10998692,12685,0,1751024860,12994.19407410999,29.953797239999403,53369.84225088001 2025-06-27,11:47:42.000,178,10998738,12725,0,1751024861,12994.30185507,29.876256809999177,53369.940070560006 2025-06-27,11:47:43.000,178,10998760,12885,0,1751024862,12994.33553661999,29.826912900003663,53369.96801904 2025-06-27,11:47:44.000,178,10998780,12565,0,1751024863,12994.38269079,29.826912900003663,53369.98199328001 2025-06-27,11:47:45.000,178,10998749,12605,0,1751024864,12994.43658126999,29.784618120000232,53370.01692888 2025-06-27,11:47:46.000,178,10998737,13045,0,1751024865,12994.44331758,29.770519860001514,53370.05186448001 2025-06-27,11:47:47.000,178,10998749,12805,0,1751024866,12994.42310865,29.735274210004718,53370.06583872 2025-06-27,11:47:48.000,178,10998767,12965,0,1751024867,12994.39616340999,29.749372470003436,53370.07282584 2025-06-27,11:47:49.000,178,10998738,13165,0,1751024868,12994.369218169995,29.749372470003436,53370.156671280005 2025-06-27,11:47:50.000,178,10998724,12725,0,1751024869,12994.33553661999,29.66478291000385,53370.17064552 2025-06-27,11:47:51.000,178,10998782,12805,0,1751024870,12994.27490982999,29.650684649997856,53370.21955536001 2025-06-27,11:47:52.000,178,10998728,12885,0,1751024871,12994.23449196999,29.65773378000449,53370.21256824 2025-06-27,11:47:53.000,178,10998746,12845,0,1751024872,12994.11323838999,29.62953725999978,53370.24750384001 2025-06-27,11:47:54.000,178,10998741,12725,0,1751024873,12994.059347909999,29.650684649997856,53370.275452320006 2025-06-27,11:47:55.000,178,10998766,12605,0,1751024874,12993.985248499994,29.650684649997856,53370.324362160005 2025-06-27,11:47:56.000,178,10998718,12565,0,1751024875,12993.843785989993,29.650684649997856,53370.36628488001 2025-06-27,11:47:57.000,178,10998782,12605,0,1751024876,12993.776422889998,29.66478291000385,53370.31737504001 2025-06-27,11:47:58.000,178,10998787,12805,0,1751024877,12993.688850860002,29.721175949998724,53370.324362160005 2025-06-27,11:47:59.000,178,10998708,12725,0,1751024878,12993.614751449997,29.735274210004718,53370.33134928 2025-06-27,11:48:00.000,178,10998748,12885,0,1751024879,12993.554124659997,29.79871637999895,53370.41519472001 2025-06-27,11:48:01.000,178,10998725,12605,0,1751024880,12993.493497869997,29.84806029000174,53370.41519472001 2025-06-27,11:48:02.000,178,10998773,12965,0,1751024881,12993.331826429996,29.883305939998536,53370.40122048 2025-06-27,11:48:03.000,178,10998733,12765,0,1751024882,12993.22404547,29.890355069997895,53370.36628488001 2025-06-27,11:48:04.000,178,10998790,12565,0,1751024883,12993.069110339995,29.960846369998762,53370.394233360006 2025-06-27,11:48:05.000,178,10998739,12885,0,1751024884,12992.91417520999,29.939698980000685,53370.38724624001 2025-06-27,11:48:06.000,178,10998755,12765,0,1751024885,12992.759240079999,29.91150246000325,53370.373272000004 2025-06-27,11:48:07.000,178,10998756,12765,0,1751024886,12992.597568639998,29.86215855000046,53370.34532352001 2025-06-27,11:48:08.000,178,10998758,12765,0,1751024887,12992.456106129997,29.89740420000453,53370.36628488001 2025-06-27,11:48:09.000,178,10998753,12765,0,1751024888,12992.314643619997,29.90445333000389,53370.31737504001 2025-06-27,11:48:10.000,178,10998757,12925,0,1751024889,12992.179917419991,29.890355069997895,53370.3383364 2025-06-27,11:48:11.000,178,10998768,12645,0,1751024890,12992.03845490999,29.90445333000389,53370.394233360006 2025-06-27,11:48:12.000,178,10998748,12645,0,1751024891,12991.91720132999,29.925600720001967,53370.254490960004 2025-06-27,11:48:13.000,178,10998812,12525,0,1751024892,12991.769002509995,29.883305939998536,53370.29641368001 2025-06-27,11:48:14.000,178,10998750,12805,0,1751024893,12991.68143048,29.876256809999177,53370.31737504001 2025-06-27,11:48:15.000,178,10998790,12525,0,1751024894,12991.560176899999,29.876256809999177,53370.29641368001 2025-06-27,11:48:16.000,178,10998786,12645,0,1751024895,12991.479341179998,29.826912900003663,53370.35231064 2025-06-27,11:48:17.000,178,10998788,12885,0,1751024896,12991.432187009988,29.735274210004718,53370.3383364 2025-06-27,11:48:18.000,178,10998733,12725,0,1751024897,12991.358087599998,29.735274210004718,53370.254490960004 2025-06-27,11:48:19.000,178,10998803,12845,0,1751024898,12991.351351290003,29.728225079998083,53370.28243944 2025-06-27,11:48:20.000,178,10998736,12285,0,1751024899,12991.290724500002,29.67888117000257,53370.31737504001 2025-06-27,11:48:21.000,178,10998724,12685,0,1751024900,12991.263779259993,29.67888117000257,53370.3034008 2025-06-27,11:48:22.000,178,10998771,12965,0,1751024901,12991.250306640002,29.65773378000449,53370.31737504001 2025-06-27,11:48:23.000,178,10998773,12965,0,1751024902,12991.189679850002,29.636586389999138,53370.24750384001 2025-06-27,11:48:24.000,178,10998761,12885,0,1751024903,12991.142525679992,29.67183204000321,53370.254490960004 2025-06-27,11:48:25.000,178,10998782,12765,0,1751024904,12991.142525679992,29.735274210004718,53370.31737504001 2025-06-27,11:48:26.000,178,10998753,12845,0,1751024905,12991.142525679992,29.79166724999959,53370.3034008 2025-06-27,11:48:27.000,178,10998786,12525,0,1751024906,12991.162734609992,29.84101116000238,53370.29641368001 2025-06-27,11:48:28.000,178,10998738,12605,0,1751024907,12991.209888780002,29.960846369998762,53370.29641368001 2025-06-27,11:48:29.000,178,10998793,12765,0,1751024908,12991.277251879997,30.003141150002193,53370.29641368001 2025-06-27,11:48:30.000,178,10998705,12845,0,1751024909,12991.344614979993,30.101828970000497,53370.33134928 2025-06-27,11:48:31.000,178,10998731,12645,0,1751024910,12991.445659629993,30.20756591999816,53370.3383364 2025-06-27,11:48:32.000,178,10998777,12645,0,1751024911,12991.573649519989,30.334450260001177,53370.31038792 2025-06-27,11:48:33.000,178,10998783,12805,0,1751024912,12991.63427630999,30.4472363399982,53370.373272000004 2025-06-27,11:48:34.000,178,10998793,12805,0,1751024913,12991.73532095999,30.560022420002497,53370.31737504001 2025-06-27,11:48:35.000,178,10998791,12645,0,1751024914,12991.85657453999,30.71510328000295,53370.42916896 2025-06-27,11:48:36.000,178,10998769,13245,0,1751024915,12991.90372871,30.827889359999972,53370.45013032 2025-06-27,11:48:37.000,178,10998792,12805,0,1751024916,12992.02498229,30.94772457000363,53370.42916896 2025-06-27,11:48:38.000,178,10998774,12765,0,1751024917,12992.112554319996,31.06051065000065,53370.49904016 2025-06-27,11:48:39.000,178,10998778,12725,0,1751024918,12992.186653730001,31.159198469998955,53370.52000152 2025-06-27,11:48:40.000,178,10998761,12565,0,1751024919,12992.247280520001,31.328377589998126,53370.53397576001 2025-06-27,11:48:41.000,178,10998783,12645,0,1751024920,12992.314643619997,31.47640931999922,53370.58288560001 2025-06-27,11:48:42.000,178,10998727,12765,0,1751024921,12992.375270409997,31.631490179999673,53370.68070528001 2025-06-27,11:48:43.000,178,10998760,12725,0,1751024922,12992.415688269997,31.730177999997977,53370.71564088 2025-06-27,11:48:44.000,178,10998720,12885,0,1751024923,12992.435897199997,31.835914950002916,53370.75057648001 2025-06-27,11:48:45.000,178,10998776,12605,0,1751024924,12992.503260299993,31.955750159999297,53370.76455072 2025-06-27,11:48:46.000,178,10998760,12725,0,1751024925,12992.516732919998,32.01214320000145,53370.85538328 2025-06-27,11:48:47.000,178,10998775,12685,0,1751024926,12992.557150779998,32.09673276000103,53370.89031888001 2025-06-27,11:48:48.000,178,10998776,12845,0,1751024927,12992.637986499998,32.14607667000382,53370.897306000006 2025-06-27,11:48:49.000,178,10998770,13005,0,1751024928,12992.644722809993,32.1672240600019,53370.95320296 2025-06-27,11:48:50.000,178,10998742,12605,0,1751024929,12992.745767459994,32.18837144999998,53370.96717720001 2025-06-27,11:48:51.000,178,10998760,12925,0,1751024930,12992.772712699989,32.251813620001485,53371.01608704001 2025-06-27,11:48:52.000,178,10998769,12845,0,1751024931,12992.826603179994,32.27296100999956,53371.071984 2025-06-27,11:48:53.000,178,10998765,12885,0,1751024932,12992.87375734999,32.32230492000235,53371.18377792001 2025-06-27,11:48:54.000,178,10998758,12845,0,1751024933,12992.92091152,32.32230492000235,53371.19076504 2025-06-27,11:48:55.000,178,10998768,12765,0,1751024934,12992.96132938,32.31525579000299,53371.25364912001 2025-06-27,11:48:56.000,178,10998748,12525,0,1751024935,12993.00174724,32.36459969999851,53371.32352032001 2025-06-27,11:48:57.000,178,10998792,12965,0,1751024936,12993.06237403,32.4139436100013,53371.379417280004 2025-06-27,11:48:58.000,178,10998753,12845,0,1751024937,12993.149946059995,32.45623839000473,53371.41435288 2025-06-27,11:48:59.000,178,10998742,12805,0,1751024938,12993.25772701999,32.442140129998734,53371.47024984001 2025-06-27,11:49:00.000,178,10998747,12645,0,1751024939,12993.358771669991,32.491484040001524,53371.596018000004 2025-06-27,11:49:01.000,178,10998747,12725,0,1751024940,12993.439607389992,32.54787708000367,53371.60300512 2025-06-27,11:49:02.000,178,10998802,12405,0,1751024941,12993.574333589997,32.59722098999919,53371.68685056001 2025-06-27,11:49:03.000,178,10998768,12525,0,1751024942,12993.655169309997,32.653614030001336,53371.69383768 2025-06-27,11:49:04.000,178,10998766,12685,0,1751024943,12993.769686580003,32.73115446000156,53371.74274752 2025-06-27,11:49:05.000,178,10998765,12565,0,1751024944,12993.917885399998,32.74525272000028,53371.74973464 2025-06-27,11:49:06.000,178,10998757,12965,0,1751024945,12994.03240266999,32.829842279999866,53371.82659296001 2025-06-27,11:49:07.000,178,10998749,12445,0,1751024946,12994.146919939994,32.85803880000458,53371.87550280001 2025-06-27,11:49:08.000,178,10998711,12925,0,1751024947,12994.25470089999,32.90738271000009,53371.9104384 2025-06-27,11:49:09.000,178,10998744,12645,0,1751024948,12994.37595447999,32.9708248800016,53371.99428384001 2025-06-27,11:49:10.000,178,10998685,12925,0,1751024949,12994.490471749996,33.02721792000375,53372.05716792 2025-06-27,11:49:11.000,178,10998773,12685,0,1751024950,12994.604989020001,33.04836531000183,53372.05716792 2025-06-27,11:49:12.000,178,10998709,12925,0,1751024951,12994.699297359992,33.13295487000141,53372.14101336001 2025-06-27,11:49:13.000,178,10998757,12685,0,1751024952,12994.766660460002,33.19639704000292,53372.27376864 2025-06-27,11:49:14.000,178,10998760,12565,0,1751024953,12994.800342009992,33.23164268999972,53372.266781520004 2025-06-27,11:49:15.000,178,10998742,12925,0,1751024954,12994.860968799992,33.32328137999866,53372.39953680001 2025-06-27,11:49:16.000,178,10998762,12605,0,1751024955,12994.901386659993,33.36557616000209,53372.406523920006 2025-06-27,11:49:17.000,178,10998778,12965,0,1751024956,12994.901386659993,33.41492007000488,53372.42748528001 2025-06-27,11:49:18.000,178,10998784,13005,0,1751024957,12994.948540830002,33.464263980000396,53372.54626632001 2025-06-27,11:49:19.000,178,10998766,13045,0,1751024958,12995.009167619988,33.485411369998474,53372.5392792 2025-06-27,11:49:20.000,178,10998739,12765,0,1751024959,12995.009167619988,33.50655876000383,53372.58818904 2025-06-27,11:49:21.000,178,10998787,12845,0,1751024960,12995.022640239993,33.520657020002545,53372.6790216 2025-06-27,11:49:22.000,178,10998712,12805,0,1751024961,12995.022640239993,33.513607890003186,53372.71395720001 2025-06-27,11:49:23.000,178,10998736,12645,0,1751024962,12995.022640239993,33.520657020002545,53372.7488928 2025-06-27,11:49:24.000,178,10998752,12685,0,1751024963,12995.049585479988,33.527706150001904,53372.839725360005 2025-06-27,11:49:25.000,178,10998718,12725,0,1751024964,12995.036112859998,33.58409919000405,53372.790815520006 2025-06-27,11:49:26.000,178,10998778,12725,0,1751024965,12995.076530719998,33.61229571000149,53372.839725360005 2025-06-27,11:49:27.000,178,10998736,12805,0,1751024966,12995.123684889993,33.66163962000428,53372.82575112 2025-06-27,11:49:28.000,178,10998752,12885,0,1751024967,12995.137157509998,33.647541359998286,53372.88164808001 2025-06-27,11:49:29.000,178,10998731,12765,0,1751024968,12995.130421199989,33.68983614000172,53372.888635200005 2025-06-27,11:49:30.000,178,10998791,12805,0,1751024969,12995.150630129989,33.73213091999787,53372.88164808001 2025-06-27,11:49:31.000,178,10998752,12765,0,1751024970,12995.137157509998,33.73213091999787,53372.8536996 2025-06-27,11:49:32.000,178,10998723,13125,0,1751024971,12995.191047989989,33.78147483000066,53372.88164808001 2025-06-27,11:49:33.000,178,10998765,12765,0,1751024972,12995.238202159999,33.80262221999874,53372.93055792001 2025-06-27,11:49:34.000,178,10998712,12845,0,1751024973,12995.258411089999,33.83081874000345,53372.86767384 2025-06-27,11:49:35.000,178,10998749,12565,0,1751024974,12995.25167477999,33.85196613000153,53372.91658368 2025-06-27,11:49:36.000,178,10998757,12605,0,1751024975,12995.265147399994,33.922457430002396,53372.87466096 2025-06-27,11:49:37.000,178,10998729,12645,0,1751024976,12995.319037879999,33.91540830000304,53372.888635200005 2025-06-27,11:49:38.000,178,10998787,12845,0,1751024977,12995.345983119994,33.96475220999855,53372.86767384 2025-06-27,11:49:39.000,178,10998727,12765,0,1751024978,12995.35271942999,34.00704699000198,53372.839725360005 2025-06-27,11:49:40.000,178,10998798,12605,0,1751024979,12995.406609909995,34.04229263999878,53372.86068672001 2025-06-27,11:49:41.000,178,10998792,12885,0,1751024980,12995.386400979995,34.07753829000285,53372.82575112 2025-06-27,11:49:42.000,178,10998754,12885,0,1751024981,12995.41334621999,34.169176980001794,53372.79780264 2025-06-27,11:49:43.000,178,10998711,12965,0,1751024982,12995.37292835999,34.2326191500033,53372.83273824001 2025-06-27,11:49:44.000,178,10998722,12725,0,1751024983,12995.39313728999,34.31015958000353,53372.77684128 2025-06-27,11:49:45.000,178,10998750,12965,0,1751024984,12995.41334621999,34.35950348999904,53372.672034480005 2025-06-27,11:49:46.000,178,10998767,12445,0,1751024985,12995.39313728999,34.43704391999927,53372.72793144 2025-06-27,11:49:47.000,178,10998753,12565,0,1751024986,12995.366192049994,34.514584349999495,53372.66504736001 2025-06-27,11:49:48.000,178,10998760,12765,0,1751024987,12995.33924681,34.556879130002926,53372.623124640006 2025-06-27,11:49:49.000,178,10998748,12965,0,1751024988,12995.325774189994,34.6132721699978,53372.56024056 2025-06-27,11:49:50.000,178,10998757,12765,0,1751024989,12995.33924681,34.67671433999931,53372.54626632001 2025-06-27,11:49:51.000,178,10998799,12725,0,1751024990,12995.31230156999,34.690812599998026,53372.51831784 2025-06-27,11:49:52.000,178,10998725,12845,0,1751024991,12995.35945574,34.71900912000274,53372.455433760006 2025-06-27,11:49:53.000,178,10998699,12845,0,1751024992,12995.42008253,34.747205640000175,53372.434472400004 2025-06-27,11:49:54.000,178,10998742,12525,0,1751024993,12995.44029146,34.76130389999889,53372.39254968 2025-06-27,11:49:55.000,178,10998742,12965,0,1751024994,12995.53459979999,34.76835302999825,53372.34363984 2025-06-27,11:49:56.000,178,10998718,12845,0,1751024995,12995.69627123999,34.81769694000104,53372.31569136 2025-06-27,11:49:57.000,178,10998710,12525,0,1751024996,12995.810788509996,34.88113911000255,53372.287742880006 2025-06-27,11:49:58.000,178,10998707,12605,0,1751024997,12995.932042089997,34.89523737000127,53372.27376864 2025-06-27,11:49:59.000,178,10998762,12685,0,1751024998,12996.019614119992,34.916384759999346,53372.18293608 2025-06-27,11:50:00.000,178,10998770,12765,0,1751024999,12996.181285559993,34.99392518999957,53372.18992320001 2025-06-27,11:50:01.000,178,10998768,12405,0,1751025000,12996.309275449988,35.07851474999916,53372.18293608 2025-06-27,11:50:02.000,178,10998745,12605,0,1751025001,12996.423792719994,35.092613009997876,53372.16197472001 2025-06-27,11:50:03.000,178,10998750,12805,0,1751025002,12996.565255229994,35.1701534399981,53372.13402624 2025-06-27,11:50:04.000,178,10998771,12765,0,1751025003,12996.726926669995,35.1842517000041,53372.11306488001 2025-06-27,11:50:05.000,178,10998678,12565,0,1751025004,12996.85491655999,35.198349960002815,53372.09210352001 2025-06-27,11:50:06.000,178,10998755,12725,0,1751025005,12996.98290645,35.198349960002815,53372.04319368001 2025-06-27,11:50:07.000,178,10998751,12605,0,1751025006,12997.124368960001,35.212448220001534,53372.02223232001 2025-06-27,11:50:08.000,178,10998739,12685,0,1751025007,12997.245622540002,35.1701534399981,53372.03620656 2025-06-27,11:50:09.000,178,10998708,12685,0,1751025008,12997.360139809993,35.149006050000025,53372.05716792 2025-06-27,11:50:10.000,178,10998730,12645,0,1751025009,12997.467920769988,35.0714656199998,53372.03620656 2025-06-27,11:50:11.000,178,10998759,12645,0,1751025010,12997.555492799998,35.07851474999916,53372.0851164 2025-06-27,11:50:12.000,178,10998717,12525,0,1751025011,12997.602646969994,35.04326910000236,53372.03620656 2025-06-27,11:50:13.000,178,10998726,13205,0,1751025012,12997.670010069989,35.01507257999765,53372.04319368001 2025-06-27,11:50:14.000,178,10998731,12645,0,1751025013,12997.703691619994,34.923433889998705,53372.00825808 2025-06-27,11:50:15.000,178,10998700,12725,0,1751025014,12997.71042792999,34.85294258999784,53372.04319368001 2025-06-27,11:50:16.000,178,10998737,12565,0,1751025015,12997.71042792999,34.81064781000168,53372.0851164 2025-06-27,11:50:17.000,178,10998762,12725,0,1751025016,12997.723900549994,34.76835302999825,53372.0851164 2025-06-27,11:50:18.000,178,10998716,12645,0,1751025017,12997.723900549994,34.73310738000146,53372.0851164 2025-06-27,11:50:19.000,178,10998728,12845,0,1751025018,12997.75084578999,34.71900912000274,53372.05716792 2025-06-27,11:50:20.000,178,10998789,12605,0,1751025019,12997.69021899999,34.66261608000059,53372.13402624 2025-06-27,11:50:21.000,178,10998733,12965,0,1751025020,12997.696955309999,34.58507565000036,53372.12703912 2025-06-27,11:50:22.000,178,10998764,12805,0,1751025021,12997.696955309999,34.53573174000485,53372.17594896 2025-06-27,11:50:23.000,178,10998794,13085,0,1751025022,12997.683482689994,34.514584349999495,53372.16197472001 2025-06-27,11:50:24.000,178,10998761,12525,0,1751025023,12997.696955309999,34.44409304999863,53372.2248588 2025-06-27,11:50:25.000,178,10998737,12965,0,1751025024,12997.69021899999,34.380650880004396,53372.19691032 2025-06-27,11:50:26.000,178,10998734,12965,0,1751025025,12997.676746379999,34.31720871000289,53372.19691032 2025-06-27,11:50:27.000,178,10998746,12805,0,1751025026,12997.670010069989,34.25376654000138,53372.25979440001 2025-06-27,11:50:28.000,178,10998715,12605,0,1751025027,12997.69021899999,34.24671741000202,53372.287742880006 2025-06-27,11:50:29.000,178,10998764,12845,0,1751025028,12997.663273759994,34.18327524000051,53372.25979440001 2025-06-27,11:50:30.000,178,10998784,12605,0,1751025029,12997.656537449999,34.119833069999004,53372.30870424001 2025-06-27,11:50:31.000,178,10998786,12605,0,1751025030,12997.663273759994,34.09163655000157,53372.3646012 2025-06-27,11:50:32.000,178,10998736,12765,0,1751025031,12997.649801139989,34.02819438000006,53372.35761408001 2025-06-27,11:50:33.000,178,10998766,12605,0,1751025032,12997.656537449999,33.99294873000326,53372.35062696 2025-06-27,11:50:34.000,178,10998726,12805,0,1751025033,12997.643064829994,33.94360482000047,53372.39953680001 2025-06-27,11:50:35.000,178,10998785,12765,0,1751025034,12997.609383279989,33.90835917000368,53372.41351104 2025-06-27,11:50:36.000,178,10998784,12525,0,1751025035,12997.589174349989,33.82376961000409,53372.39254968 2025-06-27,11:50:37.000,178,10998783,12605,0,1751025036,12997.589174349989,33.78147483000066,53372.44844664001 2025-06-27,11:50:38.000,178,10998784,12725,0,1751025037,12997.568965419989,33.73213091999787,53372.52530496001 2025-06-27,11:50:39.000,178,10998796,12925,0,1751025038,12997.555492799998,33.647541359998286,53372.52530496001 2025-06-27,11:50:40.000,178,10998753,12685,0,1751025039,12997.548756489989,33.55590266999934,53372.54626632001 2025-06-27,11:50:41.000,178,10998798,12805,0,1751025040,12997.548756489989,33.49246049999783,53372.58818904 2025-06-27,11:50:42.000,178,10998777,12645,0,1751025041,12997.582438039994,33.40082180999889,53372.59517616001 2025-06-27,11:50:43.000,178,10998738,12685,0,1751025042,12997.609383279989,33.344428770004015,53372.61613752001 2025-06-27,11:50:44.000,178,10998787,12805,0,1751025043,12997.643064829994,33.295084860001225,53372.63011176 2025-06-27,11:50:45.000,178,10998781,12765,0,1751025044,12997.643064829994,33.238691819999076,53372.70697008 2025-06-27,11:50:46.000,178,10998726,13005,0,1751025045,12997.602646969994,33.16115138999885,53372.73491856001 2025-06-27,11:50:47.000,178,10998771,12965,0,1751025046,12997.670010069989,33.111807480003336,53372.81177688001 2025-06-27,11:50:48.000,178,10998753,12725,0,1751025047,12997.595910659998,33.04836531000183,53372.79780264 2025-06-27,11:50:49.000,178,10998766,12925,0,1751025048,12997.649801139989,32.99197226999968,53372.84671248 2025-06-27,11:50:50.000,178,10998787,12645,0,1751025049,12997.602646969994,32.95672662000288,53372.90260944001 2025-06-27,11:50:51.000,178,10998775,12685,0,1751025050,12997.568965419989,32.893284450001374,53372.9235708 2025-06-27,11:50:52.000,178,10998757,12805,0,1751025051,12997.555492799998,32.80869489000179,53372.98645488 2025-06-27,11:50:53.000,178,10998697,12805,0,1751025052,12997.528547559989,32.7241053300022,53373.0633132 2025-06-27,11:50:54.000,178,10998754,12285,0,1751025053,12997.562229109993,32.6254175100039,53373.11222304 2025-06-27,11:50:55.000,178,10998806,12645,0,1751025054,12997.562229109993,32.540827950004314,53373.14715864001 2025-06-27,11:50:56.000,178,10998752,12765,0,1751025055,12997.589174349989,32.46328752000409,53373.21004272 2025-06-27,11:50:57.000,178,10998770,12925,0,1751025056,12997.602646969994,32.34345231000043,53373.224016960005 2025-06-27,11:50:58.000,178,10998760,12685,0,1751025057,12997.575701729998,32.27296100999956,53373.26593968001 2025-06-27,11:50:59.000,178,10998742,12885,0,1751025058,12997.535283869998,32.1672240600019,53373.33581088001 2025-06-27,11:51:00.000,178,10998747,12765,0,1751025059,12997.501602319993,32.08968363000167,53373.391707840005 2025-06-27,11:51:01.000,178,10998758,12765,0,1751025060,12997.481393389993,32.026241460000165,53373.45459192001 2025-06-27,11:51:02.000,178,10998764,12605,0,1751025061,12997.414030289998,31.906406250003783,53373.440617680004 2025-06-27,11:51:03.000,178,10998764,12725,0,1751025062,12997.387085050002,31.88525885999843,53373.57337296001 2025-06-27,11:51:04.000,178,10998754,12965,0,1751025063,12997.339930879993,31.793620169999485,53373.580360080006 2025-06-27,11:51:05.000,178,10998773,12725,0,1751025064,12997.191732059997,31.75132539000333,53373.67119264001 2025-06-27,11:51:06.000,178,10998711,12645,0,1751025065,12997.104160030001,31.74427626000397,53373.74805096001 2025-06-27,11:51:07.000,178,10998779,12445,0,1751025066,12996.976170139991,31.7090306099999,53373.80394792 2025-06-27,11:51:08.000,178,10998749,12845,0,1751025067,12996.8818618,31.638539309999032,53373.88779336001 2025-06-27,11:51:09.000,178,10998750,12485,0,1751025068,12996.72019036,31.638539309999032,53373.93670320001 2025-06-27,11:51:10.000,178,10998744,12685,0,1751025069,12996.59893678,31.617391920000955,53373.95766456001 2025-06-27,11:51:11.000,178,10998714,12925,0,1751025070,12996.497892129999,31.624441050000314,53374.04849712 2025-06-27,11:51:12.000,178,10998697,12725,0,1751025071,12996.423792719994,31.596244530002878,53374.111381200004 2025-06-27,11:51:13.000,178,10998756,12765,0,1751025072,12996.336220689998,31.64558843999839,53374.18823952 2025-06-27,11:51:14.000,178,10998757,13045,0,1751025073,12996.241912349993,31.680834090002463,53374.25811072 2025-06-27,11:51:15.000,178,10998742,12725,0,1751025074,12996.167812940002,31.69493235000118,53374.27208496001 2025-06-27,11:51:16.000,178,10998705,12685,0,1751025075,12996.134131389997,31.730177999997977,53374.36990464001 2025-06-27,11:51:17.000,178,10998758,12605,0,1751025076,12996.019614119992,31.779521910000767,53374.4258016 2025-06-27,11:51:18.000,178,10998718,12965,0,1751025077,12995.945514710002,31.821816690004198,53374.4956728 2025-06-27,11:51:19.000,178,10998763,12525,0,1751025078,12995.878151609992,31.850013210001634,53374.55855688001 2025-06-27,11:51:20.000,178,10998754,12685,0,1751025079,12995.810788509996,31.913455380003143,53374.67733792001 2025-06-27,11:51:21.000,178,10998757,12765,0,1751025080,12995.750161719996,31.92755364000186,53374.69131216 2025-06-27,11:51:22.000,178,10998765,12565,0,1751025081,12995.65585337999,31.99099581000337,53374.71227352 2025-06-27,11:51:23.000,178,10998724,12805,0,1751025082,12995.588490279995,32.033290589999524,53374.75419624001 2025-06-27,11:51:24.000,178,10998715,12725,0,1751025083,12995.56154504,32.09673276000103,53374.87297728001 2025-06-27,11:51:25.000,178,10998724,12765,0,1751025084,12995.46050039,32.14607667000382,53374.90791288 2025-06-27,11:51:26.000,178,10998709,12845,0,1751025085,12995.45376407999,32.14607667000382,53375.00573256 2025-06-27,11:51:27.000,178,10998741,12565,0,1751025086,12995.41334621999,32.202469709998695,53375.11053936001 2025-06-27,11:51:28.000,178,10998739,12645,0,1751025087,12995.366192049994,32.27296100999956,53375.18041056001 2025-06-27,11:51:29.000,178,10998713,12725,0,1751025088,12995.35271942999,32.33640318000107,53375.20835904001 2025-06-27,11:51:30.000,178,10998736,12565,0,1751025089,12995.33251049999,32.428041870000015,53375.285217360004 2025-06-27,11:51:31.000,178,10998745,12725,0,1751025090,12995.33251049999,32.50558230000024,53375.3690628 2025-06-27,11:51:32.000,178,10998732,12725,0,1751025091,12995.33251049999,32.59722098999919,53375.452908240004 2025-06-27,11:51:33.000,178,10998738,12845,0,1751025092,12995.325774189994,32.69590881000477,53375.5088052 2025-06-27,11:51:34.000,178,10998758,12885,0,1751025093,12995.285356329994,32.85803880000458,53375.56470216001 2025-06-27,11:51:35.000,178,10998775,13005,0,1751025094,12995.265147399994,32.94967749000352,53375.68348320001 2025-06-27,11:51:36.000,178,10998730,12885,0,1751025095,12995.25167477999,33.0060705299984,53375.690470320005 2025-06-27,11:51:37.000,178,10998732,12605,0,1751025096,12995.244938469994,33.09770922000462,53375.77431576 2025-06-27,11:51:38.000,178,10998711,12565,0,1751025097,12995.197784299999,33.18934791000356,53375.858161200005 2025-06-27,11:51:39.000,178,10998740,13005,0,1751025098,12995.170839059989,33.26688834000379,53375.92803240001 2025-06-27,11:51:40.000,178,10998749,13125,0,1751025099,12995.123684889993,33.337379640004656,53375.962968 2025-06-27,11:51:41.000,178,10998717,12765,0,1751025100,12995.157366439998,33.42196920000424,53376.09572328001 2025-06-27,11:51:42.000,178,10998777,12445,0,1751025101,12995.157366439998,33.471313109999755,53376.10969752 2025-06-27,11:51:43.000,178,10998796,12965,0,1751025102,12995.130421199989,33.54885353999998,53376.2075172 2025-06-27,11:51:44.000,178,10998711,12645,0,1751025103,12995.197784299999,33.5629517999987,53376.2773884 2025-06-27,11:51:45.000,178,10998724,12605,0,1751025104,12995.278620019999,33.59114832000341,53376.34027248 2025-06-27,11:51:46.000,178,10998741,13005,0,1751025105,12995.406609909995,33.60524658000213,53376.43110504001 2025-06-27,11:51:47.000,178,10998741,12805,0,1751025106,12995.527863489995,33.66163962000428,53376.459053520004 2025-06-27,11:51:48.000,178,10998755,12965,0,1751025107,12995.62217183,33.72508178999851,53376.577834560005 2025-06-27,11:51:49.000,178,10998760,12605,0,1751025108,12995.72321648,33.83081874000345,53376.58482168 2025-06-27,11:51:50.000,178,10998810,12605,0,1751025109,12995.824261130001,33.978850470004545,53376.66866712001 2025-06-27,11:51:51.000,178,10998767,13085,0,1751025110,12995.905096850001,34.07048916000349,53376.759499679996 2025-06-27,11:51:52.000,178,10998727,12725,0,1751025111,12996.026350430002,34.19737349999923,53376.82238376 2025-06-27,11:51:53.000,178,10998758,12805,0,1751025112,12996.053295669997,34.35245435999968,53376.88526784001 2025-06-27,11:51:54.000,178,10998757,12685,0,1751025113,12996.188021870003,34.528682609998214,53376.99706176 2025-06-27,11:51:55.000,178,10998759,12685,0,1751025114,12996.282330209993,34.62737043000379,53377.02501024001 2025-06-27,11:51:56.000,178,10998729,12765,0,1751025115,12996.47094688999,34.81064781000168,53377.12282992001 2025-06-27,11:51:57.000,178,10998711,12805,0,1751025116,12996.646090949995,34.95867954000278,53377.22763672 2025-06-27,11:51:58.000,178,10998689,12645,0,1751025117,12996.85491655999,35.149006050000025,53377.31148216001 2025-06-27,11:51:59.000,178,10998740,12685,0,1751025118,12997.097423719992,35.27589039000304,53377.38135336 2025-06-27,11:52:00.000,178,10998751,12645,0,1751025119,12997.279304089992,35.45916777000093,53377.50712152001 2025-06-27,11:52:01.000,178,10998744,12525,0,1751025120,12997.521811249993,35.564904719998594,53377.5700056 2025-06-27,11:52:02.000,178,10998741,12805,0,1751025121,12997.703691619994,35.69883819000097,53377.62590256001 2025-06-27,11:52:03.000,178,10998732,12885,0,1751025122,12997.93272615999,35.81867340000463,53377.74468360001 2025-06-27,11:52:04.000,178,10998731,12685,0,1751025123,12998.10113391,35.959655999999086,53377.84250328001 2025-06-27,11:52:05.000,178,10998749,12645,0,1751025124,12998.249332729996,36.065392950004025,53377.87743888 2025-06-27,11:52:06.000,178,10998723,12765,0,1751025125,12998.390795239997,36.13588425000489,53377.98224568001 2025-06-27,11:52:07.000,178,10998736,12605,0,1751025126,12998.538994059993,36.234572070003196,53377.99621992 2025-06-27,11:52:08.000,178,10998724,12805,0,1751025127,12998.707401809988,36.31211250000342,53378.11500096 2025-06-27,11:52:09.000,178,10998772,12805,0,1751025128,12998.869073249989,36.3332598900015,53378.19185928 2025-06-27,11:52:10.000,178,10998691,12885,0,1751025129,12999.05095361999,36.36145640999894,53378.26173048 2025-06-27,11:52:11.000,178,10998744,12765,0,1751025130,12999.226097679995,36.35440727999958,53378.39448576001 2025-06-27,11:52:12.000,178,10998720,12405,0,1751025131,12999.407978049996,36.39670206000301,53378.46435696001 2025-06-27,11:52:13.000,178,10998738,12765,0,1751025132,12999.549440559997,36.424898580000445,53378.56217664001 2025-06-27,11:52:14.000,178,10998728,12885,0,1751025133,12999.717848309992,36.48834075000195,53378.6180736 2025-06-27,11:52:15.000,178,10998760,12765,0,1751025134,12999.852574509998,36.5447337900041,53378.708906160005 2025-06-27,11:52:16.000,178,10998723,12805,0,1751025135,13000.041191189994,36.61522508999769,53378.81371296 2025-06-27,11:52:17.000,178,10998803,12845,0,1751025136,13000.162444769994,36.69276551999792,53378.89057128 2025-06-27,11:52:18.000,178,10998760,12725,0,1751025137,13000.33085251999,36.79850247000286,53378.995378080006 2025-06-27,11:52:19.000,178,10998772,12445,0,1751025138,13000.45884241,36.85489550999773,53379.0722364 2025-06-27,11:52:20.000,178,10998760,13165,0,1751025139,13000.613777539991,36.91833767999924,53379.12813336 2025-06-27,11:52:21.000,178,10998707,12685,0,1751025140,13000.795657909992,37.002927239998826,53379.260888640005 2025-06-27,11:52:22.000,178,10998754,12725,0,1751025141,13000.970801969997,37.12276245000248,53379.330759840006 2025-06-27,11:52:23.000,178,10998754,12765,0,1751025142,13001.112264479998,37.242597659998864,53379.40761816 2025-06-27,11:52:24.000,178,10998765,12645,0,1751025143,13001.300881159994,37.32718721999845,53379.47050224001 2025-06-27,11:52:25.000,178,10998767,12765,0,1751025144,13001.462552599995,37.454071560001466,53379.55434768 2025-06-27,11:52:26.000,178,10998751,12885,0,1751025145,13001.65790559,37.55275937999977,53379.72203856 2025-06-27,11:52:27.000,178,10998715,12765,0,1751025146,13001.83978596,37.61620155000128,53379.75697416001 2025-06-27,11:52:28.000,178,10998713,12565,0,1751025147,13002.028402639997,37.67259459000343,53379.833832480006 2025-06-27,11:52:29.000,178,10998796,12965,0,1751025148,13002.176601459993,37.73603675999766,53379.95261352001 2025-06-27,11:52:30.000,178,10998754,13125,0,1751025149,13002.304591349988,37.79947892999917,53379.99453624001 2025-06-27,11:52:31.000,178,10998750,13005,0,1751025150,13002.378690759993,37.84882284000196,53380.0853688 2025-06-27,11:52:32.000,178,10998784,12525,0,1751025151,13002.452790169998,37.89111761999811,53380.17620136 2025-06-27,11:52:33.000,178,10998767,12725,0,1751025152,13002.472999099999,37.96160891999898,53380.197162720004 2025-06-27,11:52:34.000,178,10998716,12965,0,1751025153,13002.459526479994,37.96865804999834,53380.2949824 2025-06-27,11:52:35.000,178,10998776,12605,0,1751025154,13002.405635999989,37.94751066000026,53380.315943760004 2025-06-27,11:52:36.000,178,10998732,12765,0,1751025155,13002.331536589998,37.96865804999834,53380.34389224 2025-06-27,11:52:37.000,178,10998765,12805,0,1751025156,13002.304591349988,37.96865804999834,53380.364853600004 2025-06-27,11:52:38.000,178,10998736,12845,0,1751025157,13002.264173490003,37.9757071799977,53380.42773768001 2025-06-27,11:52:39.000,178,10998803,12805,0,1751025158,13002.210283009998,37.95455978999962,53380.37882784001 2025-06-27,11:52:40.000,178,10998784,12645,0,1751025159,13002.115974669992,37.96160891999898,53380.45568616001 2025-06-27,11:52:41.000,178,10998717,12605,0,1751025160,13002.048611569997,37.9404615300009,53380.51158312 2025-06-27,11:52:42.000,178,10998725,12605,0,1751025161,13001.947566919996,37.9404615300009,53380.5395316 2025-06-27,11:52:43.000,178,10998747,12685,0,1751025162,13001.866731199996,37.95455978999962,53380.51158312 2025-06-27,11:52:44.000,178,10998733,12685,0,1751025163,13001.765686549996,37.94751066000026,53380.52555736001 2025-06-27,11:52:45.000,178,10998753,12725,0,1751025164,13001.65790559,37.933412400001544,53380.4696604 2025-06-27,11:52:46.000,178,10998810,12365,0,1751025165,13001.482761529995,37.95455978999962,53380.49062176 2025-06-27,11:52:47.000,178,10998747,12925,0,1751025166,13001.300881159994,37.98980544000369,53380.44869904 2025-06-27,11:52:48.000,178,10998764,12685,0,1751025167,13001.152682339998,38.00390370000241,53380.39280208 2025-06-27,11:52:49.000,178,10998785,12965,0,1751025168,13001.031428759998,38.088493260002,53380.41376344 2025-06-27,11:52:50.000,178,10998757,12845,0,1751025169,13000.923647800002,38.046198479998566,53380.2949824 2025-06-27,11:52:51.000,178,10998777,12925,0,1751025170,13000.889966249997,38.03210021999985,53380.2949824 2025-06-27,11:52:52.000,178,10998746,12965,0,1751025171,13000.795657909992,38.053247609997925,53380.17620136 2025-06-27,11:52:53.000,178,10998739,12805,0,1751025172,13000.735031119992,38.03914934999921,53380.2251112 2025-06-27,11:52:54.000,178,10998755,12925,0,1751025173,13000.687876949996,38.03210021999985,53380.09235592001 2025-06-27,11:52:55.000,178,10998732,12605,0,1751025174,13000.640722780001,38.01800196000113,53380.06440744 2025-06-27,11:52:56.000,178,10998726,12725,0,1751025175,13000.53294181999,37.9757071799977,53379.980562000004 2025-06-27,11:52:57.000,178,10998755,12765,0,1751025176,13000.47231502999,37.96865804999834,53379.92466504001 2025-06-27,11:52:58.000,178,10998704,12925,0,1751025177,13000.324116209995,37.85587197000132,53379.812871120004 2025-06-27,11:52:59.000,178,10998755,12925,0,1751025178,13000.155708459999,37.77128241000173,53379.74299992 2025-06-27,11:53:00.000,178,10998755,12805,0,1751025179,13000.054663809999,37.67259459000343,53379.65915448001 2025-06-27,11:53:01.000,178,10998732,12805,0,1751025180,12999.845838200003,37.57390676999785,53379.58229616 2025-06-27,11:53:02.000,178,10998735,12445,0,1751025181,12999.744793550002,37.42587504000403,53379.49146360001 2025-06-27,11:53:03.000,178,10998792,12565,0,1751025182,12999.650485209997,37.22145027000079,53379.40063104001 2025-06-27,11:53:04.000,178,10998780,12605,0,1751025183,12999.589858419997,37.04522202000226,53379.23294016001 2025-06-27,11:53:05.000,178,10998729,12845,0,1751025184,12999.468604839996,36.819649860000936,53379.10018488 2025-06-27,11:53:06.000,178,10998714,12885,0,1751025185,12999.428186979996,36.650470740001765,53379.03730080001 2025-06-27,11:53:07.000,178,10998765,12605,0,1751025186,12999.421450670001,36.50243901000067,53378.88358416 2025-06-27,11:53:08.000,178,10998750,12845,0,1751025187,12999.448395909996,36.34030902000086,53378.771790239996 2025-06-27,11:53:09.000,178,10998730,12605,0,1751025188,12999.387769119996,36.25571946000127,53378.66698344 2025-06-27,11:53:10.000,178,10998766,12765,0,1751025189,12999.421450670001,36.10768773000018,53378.55518952 2025-06-27,11:53:11.000,178,10998678,12765,0,1751025190,12999.421450670001,35.99490165000316,53378.436408479996 2025-06-27,11:53:12.000,178,10998777,12725,0,1751025191,12999.407978049996,35.896213830004854,53378.373524400005 2025-06-27,11:53:13.000,178,10998725,12645,0,1751025192,12999.414714359991,35.76228036000248,53378.233782 2025-06-27,11:53:14.000,178,10998721,12965,0,1751025193,12999.421450670001,35.614248630001384,53378.0940396 2025-06-27,11:53:15.000,178,10998770,12605,0,1751025194,12999.374296499991,35.438020380002854,53377.989232800006 2025-06-27,11:53:16.000,178,10998725,12685,0,1751025195,12999.414714359991,35.212448220001534,53377.94032296001 2025-06-27,11:53:17.000,178,10998729,12685,0,1751025196,12999.428186979996,35.06441649000044,53377.78660632 2025-06-27,11:53:18.000,178,10998742,12645,0,1751025197,12999.414714359991,34.923433889998705,53377.69577376001 2025-06-27,11:53:19.000,178,10998732,12805,0,1751025198,12999.448395909996,34.76130389999889,53377.61891544 2025-06-27,11:53:20.000,178,10998769,12765,0,1751025199,12999.468604839996,34.59917390999908,53377.52109576 2025-06-27,11:53:21.000,178,10998726,12885,0,1751025200,12999.488813769996,34.380650880004396,53377.3953276 2025-06-27,11:53:22.000,178,10998720,12845,0,1751025201,12999.509022699996,34.19032436999987,53377.3254564 2025-06-27,11:53:23.000,178,10998772,12645,0,1751025202,12999.556176869992,34.04229263999878,53377.23462384 2025-06-27,11:53:24.000,178,10998756,12725,0,1751025203,12999.542704250001,33.85901526000089,53377.12282992001 2025-06-27,11:53:25.000,178,10998740,12605,0,1751025204,12999.583122110002,33.68983614000172,53376.99706176 2025-06-27,11:53:26.000,178,10998776,12445,0,1751025205,12999.583122110002,33.527706150001904,53376.95513904001 2025-06-27,11:53:27.000,178,10998768,12925,0,1751025206,12999.603331040002,33.32328137999866,53376.87828072 2025-06-27,11:53:28.000,178,10998728,12685,0,1751025207,12999.657221519992,33.125905740002054,53376.80840952001 2025-06-27,11:53:29.000,178,10998721,12605,0,1751025208,12999.657221519992,32.92148096999881,53376.71757696001 2025-06-27,11:53:30.000,178,10998702,12325,0,1751025209,12999.657221519992,32.717056200002844,53376.60578304 2025-06-27,11:53:31.000,178,10998762,12965,0,1751025210,12999.697639379992,32.477385780002805,53376.52193760001 2025-06-27,11:53:32.000,178,10998691,12845,0,1751025211,12999.623539970002,32.294108400004916,53376.487002 2025-06-27,11:53:33.000,178,10998764,12765,0,1751025212,12999.589858419997,32.075585370002955,53376.410143680005 2025-06-27,11:53:34.000,178,10998760,12685,0,1751025213,12999.562913180001,31.89230798999779,53376.40315656001 2025-06-27,11:53:35.000,178,10998775,12805,0,1751025214,12999.482077460001,31.673784960003104,53376.291362640004 2025-06-27,11:53:36.000,178,10998756,12805,0,1751025215,12999.414714359991,31.497556710004574,53376.26341416001 2025-06-27,11:53:37.000,178,10998756,12885,0,1751025216,12999.347351259996,31.30723020000005,53376.27040128 2025-06-27,11:53:38.000,178,10998737,12805,0,1751025217,12999.25304291999,31.138051080000878,53376.18655584001 2025-06-27,11:53:39.000,178,10998741,13045,0,1751025218,12999.17220719999,30.990019349999784,53376.16559448001 2025-06-27,11:53:40.000,178,10998783,12605,0,1751025219,12999.104844099995,30.820840230000613,53376.08873616001 2025-06-27,11:53:41.000,178,10998690,12805,0,1751025220,12999.024008379994,30.66575937000016,53376.074761920005 2025-06-27,11:53:42.000,178,10998777,13285,0,1751025221,12998.922963729994,30.54592416000378,53376.00489072 2025-06-27,11:53:43.000,178,10998697,12805,0,1751025222,12998.761292289993,30.43313807999948,53375.99790360001 2025-06-27,11:53:44.000,178,10998705,12765,0,1751025223,12998.660247639993,30.32035200000246,53375.92803240001 2025-06-27,11:53:45.000,178,10998711,12485,0,1751025224,12998.532257749997,30.24281157000223,53375.86514832 2025-06-27,11:53:46.000,178,10998741,12685,0,1751025225,12998.411004169997,30.172320270001364,53375.907071040005 2025-06-27,11:53:47.000,178,10998771,12885,0,1751025226,12998.303223210001,30.130025489997934,53375.85117408001 2025-06-27,11:53:48.000,178,10998734,12605,0,1751025227,12998.09439759999,30.059534190004342,53375.83719984 2025-06-27,11:53:49.000,178,10998747,12965,0,1751025228,12997.95293508999,29.953797239999403,53375.78130288001 2025-06-27,11:53:50.000,178,10998708,12565,0,1751025229,12997.79799996,29.84101116000238,53375.83719984 2025-06-27,11:53:51.000,178,10998713,12645,0,1751025230,12997.683482689994,29.728225079998083,53375.78130288001 2025-06-27,11:53:52.000,178,10998752,12885,0,1751025231,12997.542020179993,29.587242480003624,53375.75335440001 2025-06-27,11:53:53.000,178,10998727,12565,0,1751025232,12997.427502909988,29.44625988000189,53375.73239304001 2025-06-27,11:53:54.000,178,10998739,12645,0,1751025233,12997.346667190002,29.312326409999514,53375.66252184001 2025-06-27,11:53:55.000,178,10998742,12645,0,1751025234,12997.245622540002,29.150196419999702,53375.70444456 2025-06-27,11:53:56.000,178,10998724,12725,0,1751025235,12997.191732059997,29.002164689998608,53375.68348320001 2025-06-27,11:53:57.000,178,10998738,12605,0,1751025236,12997.158050509992,28.889378610001586,53375.67649608 2025-06-27,11:53:58.000,178,10998757,12765,0,1751025237,12997.131105269997,28.734297750001133,53375.66950896 2025-06-27,11:53:59.000,178,10998782,12605,0,1751025238,12997.077214789992,28.663806450000266,53375.66950896 2025-06-27,11:54:00.000,178,10998763,13045,0,1751025239,12997.009851689996,28.57216776000132,53375.66950896 2025-06-27,11:54:01.000,178,10998667,12925,0,1751025240,12996.929015969996,28.40298864000215,53375.67649608 2025-06-27,11:54:02.000,178,10998754,12725,0,1751025241,12996.82123501,28.254956910001056,53375.66950896 2025-06-27,11:54:03.000,178,10998768,12925,0,1751025242,12996.74039929,28.11397430999932,53375.70444456 2025-06-27,11:54:04.000,178,10998761,13045,0,1751025243,12996.625882019995,27.94479519000015,53375.66252184001 2025-06-27,11:54:05.000,178,10998734,12805,0,1751025244,12996.484419509994,27.7544686800029,53375.690470320005 2025-06-27,11:54:06.000,178,10998734,12685,0,1751025245,12996.390111169989,27.627584339999885,53375.66950896 2025-06-27,11:54:07.000,178,10998768,12765,0,1751025246,12996.241912349993,27.521847390002222,53375.641560480006 2025-06-27,11:54:08.000,178,10998737,12885,0,1751025247,12996.120658769993,27.402012179998565,53375.620599120004 2025-06-27,11:54:09.000,178,10998755,13005,0,1751025248,12995.992668879997,27.2962752300009,53375.7184188 2025-06-27,11:54:10.000,178,10998745,12805,0,1751025249,12995.898360539992,27.12709611000173,53375.66950896 2025-06-27,11:54:11.000,178,10998713,12805,0,1751025250,12995.864678990001,26.986113509999996,53375.69745744 2025-06-27,11:54:12.000,178,10998714,12765,0,1751025251,12995.750161719996,26.880376560002333,53375.76034152001 2025-06-27,11:54:13.000,178,10998786,12925,0,1751025252,12995.69627123999,26.753492219999316,53375.73239304001 2025-06-27,11:54:14.000,178,10998759,12645,0,1751025253,12995.66258969,26.619558750004217,53375.74636728 2025-06-27,11:54:15.000,178,10998783,12805,0,1751025254,12995.61543551999,26.471527020003123,53375.74636728 2025-06-27,11:54:16.000,178,10998766,12525,0,1751025255,12995.568281349995,26.351691809999465,53375.72540592 2025-06-27,11:54:17.000,178,10998715,12765,0,1751025256,12995.52112718,26.224807470003725,53375.71143168001 2025-06-27,11:54:18.000,178,10998769,13165,0,1751025257,12995.447027769995,26.07677574000263,53375.78130288001 2025-06-27,11:54:19.000,178,10998739,12725,0,1751025258,12995.42008253,25.942842270000256,53375.79527712 2025-06-27,11:54:20.000,178,10998739,13045,0,1751025259,12995.35945574,25.85120358000131,53375.809251360006 2025-06-27,11:54:21.000,178,10998713,12965,0,1751025260,12995.31230156999,25.745466630003648,53375.83021272001 2025-06-27,11:54:22.000,178,10998744,12725,0,1751025261,12995.27188370999,25.710220979999576,53375.90008392001 2025-06-27,11:54:23.000,178,10998777,12645,0,1751025262,12995.217993229999,25.597434900002554,53375.90008392001 2025-06-27,11:54:24.000,178,10998743,12605,0,1751025263,12995.090003339988,25.49169795000489,53375.94200664 2025-06-27,11:54:25.000,178,10998753,12685,0,1751025264,12995.036112859998,25.421206650004024,53375.962968 2025-06-27,11:54:26.000,178,10998753,12445,0,1751025265,12994.935068209998,25.343666220003797,53376.03982632 2025-06-27,11:54:27.000,178,10998735,12765,0,1751025266,12994.955277139998,25.287273180001648,53376.06777480001 2025-06-27,11:54:28.000,178,10998744,12965,0,1751025267,12994.914859279997,25.20973275000142,53376.123671760004 2025-06-27,11:54:29.000,178,10998729,12605,0,1751025268,12994.854232489997,25.10399580000376,53376.13764600001 2025-06-27,11:54:30.000,178,10998786,12845,0,1751025269,12994.813814629997,25.068750149999687,53376.2075172 2025-06-27,11:54:31.000,178,10998699,12965,0,1751025270,12994.685824740001,25.026455370003532,53376.24943992 2025-06-27,11:54:32.000,178,10998719,12725,0,1751025271,12994.591516399996,24.99120971999946,53376.30533688001 2025-06-27,11:54:33.000,178,10998760,12765,0,1751025272,12994.470262819996,24.99120971999946,53376.36822096 2025-06-27,11:54:34.000,178,10998715,12685,0,1751025273,12994.31532768999,24.948914940003306,53376.45206640001 2025-06-27,11:54:35.000,178,10998767,12885,0,1751025274,12994.21428303999,24.941865810003947,53376.487002 2025-06-27,11:54:36.000,178,10998747,12925,0,1751025275,12994.146919939994,24.977111460000742,53376.57084744001 2025-06-27,11:54:37.000,178,10998747,12605,0,1751025276,12994.005457429994,25.012357110004814,53376.54988608001 2025-06-27,11:54:38.000,178,10998772,12685,0,1751025277,12993.870731229988,25.061701020000328,53376.68962848001 2025-06-27,11:54:39.000,178,10998775,12885,0,1751025278,12993.715796099998,25.125143190001836,53376.73853832001 2025-06-27,11:54:40.000,178,10998747,13045,0,1751025279,12993.560860969992,25.16743796999799,53376.77347392 2025-06-27,11:54:41.000,178,10998761,12805,0,1751025280,12993.392453219996,25.21678188000078,53376.82937088 2025-06-27,11:54:42.000,178,10998733,12885,0,1751025281,12993.20383654,25.252027530004852,53376.82937088 2025-06-27,11:54:43.000,178,10998760,12965,0,1751025282,12993.028692479995,25.27317492000293,53376.927190559996 2025-06-27,11:54:44.000,178,10998725,12965,0,1751025283,12992.840075799999,25.294322310001007,53376.96911328 2025-06-27,11:54:45.000,178,10998719,12565,0,1751025284,12992.712085909989,25.27317492000293,53377.031997360005 2025-06-27,11:54:46.000,178,10998725,12885,0,1751025285,12992.536941849998,25.287273180001648,53377.06693296 2025-06-27,11:54:47.000,178,10998791,12645,0,1751025286,12992.435897199997,25.301371440000366,53377.16475264 2025-06-27,11:54:48.000,178,10998749,12885,0,1751025287,12992.328116240002,25.27317492000293,53377.199688240005 2025-06-27,11:54:49.000,178,10998712,12725,0,1751025288,12992.227071590001,25.294322310001007,53377.297507920004 2025-06-27,11:54:50.000,178,10998734,12645,0,1751025289,12992.166444800001,25.252027530004852,53377.33943064001 2025-06-27,11:54:51.000,178,10998736,12685,0,1751025290,12992.10581801,25.26612579000357,53377.30449504 2025-06-27,11:54:52.000,178,10998776,13245,0,1751025291,12992.058663839991,25.294322310001007,53377.38834048001 2025-06-27,11:54:53.000,178,10998754,12845,0,1751025292,12992.072136459996,25.287273180001648,53377.44423744 2025-06-27,11:54:54.000,178,10998743,12685,0,1751025293,12992.01824597999,25.294322310001007,53377.45821168001 2025-06-27,11:54:55.000,178,10998756,12685,0,1751025294,12991.98456443,25.343666220003797,53377.5700056 2025-06-27,11:54:56.000,178,10998773,12925,0,1751025295,12991.910465019995,25.421206650004024,53377.597954079996 2025-06-27,11:54:57.000,178,10998783,12525,0,1751025296,12991.86331085,25.49169795000489,53377.67481240001 2025-06-27,11:54:58.000,178,10998813,12605,0,1751025297,12991.75552988999,25.555140119999123,53377.68179952 2025-06-27,11:54:59.000,178,10998762,12565,0,1751025298,12991.728584649994,25.62563141999999,53377.7796192 2025-06-27,11:55:00.000,178,10998758,12845,0,1751025299,12991.67469416999,25.63972967999871,53377.81455480001 2025-06-27,11:55:01.000,178,10998733,12805,0,1751025300,12991.627539999994,25.717270109998935,53377.86346464001 2025-06-27,11:55:02.000,178,10998754,12805,0,1751025301,12991.533231659989,25.80890879999788,53377.9542972 2025-06-27,11:55:03.000,178,10998759,12805,0,1751025302,12991.445659629993,25.91464575000282,53377.99621992 2025-06-27,11:55:04.000,178,10998802,12645,0,1751025303,12991.378296529998,25.971038789997692,53378.00320704 2025-06-27,11:55:05.000,178,10998814,12805,0,1751025304,12991.297460809998,26.02743182999984,53378.08006536001 2025-06-27,11:55:06.000,178,10998750,12765,0,1751025305,12991.236834019997,26.112021389999427,53378.135962320004 2025-06-27,11:55:07.000,178,10998734,12565,0,1751025306,12991.176207229997,26.182512690000294,53378.19884640001 2025-06-27,11:55:08.000,178,10998774,12725,0,1751025307,12991.149261990002,26.21070920999773,53378.24076912 2025-06-27,11:55:09.000,178,10998765,12645,0,1751025308,12991.108844130002,26.245954860001802,53378.3385888 2025-06-27,11:55:10.000,178,10998759,12965,0,1751025309,12991.014535789996,26.30939703000331,53378.38051152 2025-06-27,11:55:11.000,178,10998763,12765,0,1751025310,12990.960645309991,26.30939703000331,53378.471344080004 2025-06-27,11:55:12.000,178,10998762,12485,0,1751025311,12990.893282209996,26.344642680000106,53378.49929256 2025-06-27,11:55:13.000,178,10998758,12485,0,1751025312,12990.81918279999,26.344642680000106,53378.50627968 2025-06-27,11:55:14.000,178,10998781,12525,0,1751025313,12990.70466553,26.358740939998825,53378.5482024 2025-06-27,11:55:15.000,178,10998762,12645,0,1751025314,12990.569939329995,26.401035720002255,53378.58313800001 2025-06-27,11:55:16.000,178,10998769,12885,0,1751025315,12990.441949439999,26.4926744100012,53378.66698344 2025-06-27,11:55:17.000,178,10998820,12645,0,1751025316,12990.340904789999,26.54906745000335,53378.71589328 2025-06-27,11:55:18.000,178,10998738,12885,0,1751025317,12990.192705969988,26.605460489998222,53378.68095768001 2025-06-27,11:55:19.000,178,10998753,12525,0,1751025318,12990.051243460002,26.704148310003802,53378.7228804 2025-06-27,11:55:20.000,178,10998779,12525,0,1751025319,12989.936726189997,26.809885260001465,53378.76480312 2025-06-27,11:55:21.000,178,10998744,12885,0,1751025320,12989.775054749996,26.922671339998487,53378.771790239996 2025-06-27,11:55:22.000,178,10998755,12805,0,1751025321,12989.593174379996,27.007260899998073,53378.806725840004 2025-06-27,11:55:23.000,178,10998809,12645,0,1751025322,12989.411294009995,27.148243499999808,53378.7927516 2025-06-27,11:55:24.000,178,10998772,12645,0,1751025323,12989.29677673999,27.268078710003465,53378.77877736001 2025-06-27,11:55:25.000,178,10998756,12765,0,1751025324,12989.148577919994,27.380864790000487,53378.827687200006 2025-06-27,11:55:26.000,178,10998768,12485,0,1751025325,12989.020588029998,27.48660173999815,53378.88358416 2025-06-27,11:55:27.000,178,10998791,12885,0,1751025326,12988.926279689993,27.606436950001807,53378.85563568 2025-06-27,11:55:28.000,178,10998744,12645,0,1751025327,12988.757871939997,27.683977380002034,53378.827687200006 2025-06-27,11:55:29.000,178,10998787,12925,0,1751025328,12988.609673120001,27.832009110003128,53378.806725840004 2025-06-27,11:55:30.000,178,10998806,12765,0,1751025329,12988.461474299991,27.95184431999951,53378.7927516 2025-06-27,11:55:31.000,178,10998731,12765,0,1751025330,12988.36716596,28.043483009998454,53378.806725840004 2025-06-27,11:55:32.000,178,10998726,12845,0,1751025331,12988.313275479995,28.149219960003393,53378.81371296 2025-06-27,11:55:33.000,178,10998777,12725,0,1751025332,12988.21896713999,28.269055169999774,53378.771790239996 2025-06-27,11:55:34.000,178,10998779,12725,0,1751025333,12988.16507666,28.35364472999936,53378.82070008001 2025-06-27,11:55:35.000,178,10998770,12765,0,1751025334,12988.1246588,28.445283419998304,53378.79973872001 2025-06-27,11:55:36.000,178,10998761,12685,0,1751025335,12988.07750462999,28.543971240003884,53378.81371296 2025-06-27,11:55:37.000,178,10998762,12725,0,1751025336,12988.050559389994,28.607413409998117,53378.771790239996 2025-06-27,11:55:38.000,178,10998755,12965,0,1751025337,12988.010141529994,28.699052100004337,53378.7228804 2025-06-27,11:55:39.000,178,10998792,12885,0,1751025338,12987.936042119989,28.804789050002,53378.75082888001 2025-06-27,11:55:40.000,178,10998755,12605,0,1751025339,12987.962987359999,28.882329480002227,53378.757816000005 2025-06-27,11:55:41.000,178,10998735,12765,0,1751025340,12987.868679019994,28.952820780003094,53378.68095768001 2025-06-27,11:55:42.000,178,10998753,12845,0,1751025341,12987.787843299993,29.065606860000116,53378.71589328 2025-06-27,11:55:43.000,178,10998807,12805,0,1751025342,12987.659853409998,29.178392940004414,53378.69493192 2025-06-27,11:55:44.000,178,10998745,12685,0,1751025343,12987.565545069992,29.248884239998006,53378.6180736 2025-06-27,11:55:45.000,178,10998755,12965,0,1751025344,12987.430818870002,29.3969159699991,53378.57615088 2025-06-27,11:55:46.000,178,10998783,12605,0,1751025345,12987.329774220001,29.49560379000468,53378.56217664001 2025-06-27,11:55:47.000,178,10998742,12805,0,1751025346,12987.22872957,29.61543900000106,53378.56217664001 2025-06-27,11:55:48.000,178,10998806,12765,0,1751025347,12987.10747599,29.700028560000646,53378.492305440006 2025-06-27,11:55:49.000,178,10998773,12645,0,1751025348,12987.08726706,29.8551094200011,53378.51326680001 2025-06-27,11:55:50.000,178,10998718,12805,0,1751025349,12987.033376579995,30.003141150002193,53378.436408479996 2025-06-27,11:55:51.000,178,10998741,12925,0,1751025350,12987.01990395999,30.0665833200037,53378.34557592001 2025-06-27,11:55:52.000,178,10998781,12565,0,1751025351,12987.01990395999,30.165271140002005,53378.324614560006 2025-06-27,11:55:53.000,178,10998721,12685,0,1751025352,12987.053585509995,30.278057219999027,53378.40846 2025-06-27,11:55:54.000,178,10998738,12965,0,1751025353,12987.0468492,30.355597649999254,53378.31064032 2025-06-27,11:55:55.000,178,10998765,12605,0,1751025354,12987.02664027,30.390843300003326,53378.24775624001 2025-06-27,11:55:56.000,178,10998723,12445,0,1751025355,12987.053585509995,30.48248199000227,53378.24076912 2025-06-27,11:55:57.000,178,10998780,12725,0,1751025356,12987.08053074999,30.567071550001856,53378.205833520005 2025-06-27,11:55:58.000,178,10998757,12845,0,1751025357,12987.114212299995,30.60936632999801,53378.156923680006 2025-06-27,11:55:59.000,178,10998759,12645,0,1751025358,12987.14789385,30.71510328000295,53378.0940396 2025-06-27,11:56:00.000,178,10998711,12885,0,1751025359,12987.174839089996,30.813791100001254,53378.03115552001 2025-06-27,11:56:01.000,178,10998715,12885,0,1751025360,12987.221993259991,30.94772457000363,53378.0241684 2025-06-27,11:56:02.000,178,10998753,12925,0,1751025361,12987.282620049991,31.018215870004497,53378.0241684 2025-06-27,11:56:03.000,178,10998778,12965,0,1751025362,12987.323037909991,31.102805430004082,53378.01019416001 2025-06-27,11:56:04.000,178,10998774,12725,0,1751025363,12987.336510529996,31.208542380001745,53377.989232800006 2025-06-27,11:56:05.000,178,10998742,12605,0,1751025364,12987.363455769992,31.314279329999408,53377.96128432001 2025-06-27,11:56:06.000,178,10998759,12805,0,1751025365,12987.457764109997,31.391819759999635,53377.96128432001 2025-06-27,11:56:07.000,178,10998750,12765,0,1751025366,12987.477973039997,31.511654970003292,53377.94731008 2025-06-27,11:56:08.000,178,10998745,12605,0,1751025367,12987.545336139992,31.610342790001596,53377.87743888 2025-06-27,11:56:09.000,178,10998768,12725,0,1751025368,12987.599226619997,31.730177999997977,53377.87743888 2025-06-27,11:56:10.000,178,10998777,12925,0,1751025369,12987.626171859993,31.857062340000994,53377.80756768 2025-06-27,11:56:11.000,178,10998780,12685,0,1751025370,12987.653117100002,31.94870102999994,53377.821541920006 2025-06-27,11:56:12.000,178,10998787,12845,0,1751025371,12987.639644479998,32.033290589999524,53377.77263208001 2025-06-27,11:56:13.000,178,10998730,12925,0,1751025372,12987.680062339998,32.15312580000318,53377.751670720005 2025-06-27,11:56:14.000,178,10998725,12805,0,1751025373,12987.727216509993,32.18132232000062,53377.702760880005 2025-06-27,11:56:15.000,178,10998732,12685,0,1751025374,12987.767634369993,32.22361710000405,53377.68878664 2025-06-27,11:56:16.000,178,10998772,12965,0,1751025375,12987.781106989998,32.308206660003634,53377.72372224001 2025-06-27,11:56:17.000,178,10998801,13005,0,1751025376,12987.774370679988,32.35050143999979,53377.73769648 2025-06-27,11:56:18.000,178,10998751,12685,0,1751025377,12987.727216509993,32.442140129998734,53377.67481240001 2025-06-27,11:56:19.000,178,10998788,12845,0,1751025378,12987.720480199998,32.470336650003446,53377.64686392001 2025-06-27,11:56:20.000,178,10998724,12805,0,1751025379,12987.686798649993,32.51968055999896,53377.61192832 2025-06-27,11:56:21.000,178,10998740,12885,0,1751025380,12987.626171859993,32.59017185999983,53377.55603136001 2025-06-27,11:56:22.000,178,10998788,12685,0,1751025381,12987.599226619997,32.59017185999983,53377.5700056 2025-06-27,11:56:23.000,178,10998747,12805,0,1751025382,12987.531863520002,32.64656490000198,53377.52109576 2025-06-27,11:56:24.000,178,10998765,12965,0,1751025383,12987.531863520002,32.710007070003485,53377.45122456 2025-06-27,11:56:25.000,178,10998755,12765,0,1751025384,12987.444291489992,32.759350979999,53377.3953276 2025-06-27,11:56:26.000,178,10998742,12685,0,1751025385,12987.370192080001,32.759350979999,53377.416288960005 2025-06-27,11:56:27.000,178,10998751,12925,0,1751025386,12987.370192080001,32.843940539998584,53377.3254564 2025-06-27,11:56:28.000,178,10998711,12805,0,1751025387,12987.376928389996,32.91443183999945,53377.3254564 2025-06-27,11:56:29.000,178,10998744,12885,0,1751025388,12987.376928389996,32.942628360004164,53377.28353368 2025-06-27,11:56:30.000,178,10998738,12965,0,1751025389,12987.390401010001,32.99197226999968,53377.22064960001 2025-06-27,11:56:31.000,178,10998814,12965,0,1751025390,12987.296092669996,33.09066008999798,53377.150778400006 2025-06-27,11:56:32.000,178,10998745,12885,0,1751025391,12987.282620049991,33.08361095999862,53377.129817040004 2025-06-27,11:56:33.000,178,10998764,12925,0,1751025392,12987.255674809996,33.16820051999821,53377.031997360005 2025-06-27,11:56:34.000,178,10998742,12805,0,1751025393,12987.215256949996,33.238691819999076,53376.99007464 2025-06-27,11:56:35.000,178,10998781,12445,0,1751025394,12987.215256949996,33.295084860001225,53376.927190559996 2025-06-27,11:56:36.000,178,10998786,12725,0,1751025395,12987.26914743,33.36557616000209,53376.864306480005 2025-06-27,11:56:37.000,178,10998728,12765,0,1751025396,12987.282620049991,33.37967442000081,53376.8014224 2025-06-27,11:56:38.000,178,10998731,12965,0,1751025397,12987.309565290001,33.49950963000447,53376.696615600005 2025-06-27,11:56:39.000,178,10998697,12765,0,1751025398,12987.343246839991,33.54885353999998,53376.68962848001 2025-06-27,11:56:40.000,178,10998726,12965,0,1751025399,12987.376928389996,33.647541359998286,53376.64071864001 2025-06-27,11:56:41.000,178,10998753,12685,0,1751025400,12987.383664699992,33.710983529999794,53376.59879592001 2025-06-27,11:56:42.000,178,10998745,12765,0,1751025401,12987.430818870002,33.80262221999874,53376.5568732 2025-06-27,11:56:43.000,178,10998753,12965,0,1751025402,12987.410609940001,33.86606439000025,53376.47302776001 2025-06-27,11:56:44.000,178,10998735,12645,0,1751025403,12987.397137319997,33.90835917000368,53376.42411792001 2025-06-27,11:56:45.000,178,10998760,12765,0,1751025404,12987.363455769992,34.01409612000134,53376.32629824 2025-06-27,11:56:46.000,178,10998786,12925,0,1751025405,12987.397137319997,34.01409612000134,53376.31931112 2025-06-27,11:56:47.000,178,10998812,12965,0,1751025406,12987.444291489992,34.06344003000413,53376.23546568001 2025-06-27,11:56:48.000,178,10998765,12845,0,1751025407,12987.397137319997,34.08458742000221,53376.193542960005 2025-06-27,11:56:49.000,178,10998773,12845,0,1751025408,12987.376928389996,34.09163655000157,53376.13065888 2025-06-27,11:56:50.000,178,10998753,12725,0,1751025409,12987.370192080001,34.13393132999772,53376.1027104 2025-06-27,11:56:51.000,178,10998758,12725,0,1751025410,12987.329774220001,34.119833069999004,53375.99091648 2025-06-27,11:56:52.000,178,10998743,12765,0,1751025411,12987.22872957,34.162127850002435,53375.8930968 2025-06-27,11:56:53.000,178,10998735,12725,0,1751025412,12987.18831171,34.22557002000394,53375.8930968 2025-06-27,11:56:54.000,178,10998765,12605,0,1751025413,12987.134421229995,34.23966828000266,53375.78130288001 2025-06-27,11:56:55.000,178,10998772,12765,0,1751025414,12987.06705813,34.27491392999946,53375.76034152001 2025-06-27,11:56:56.000,178,10998751,12565,0,1751025415,12987.013167649995,34.31015958000353,53375.641560480006 2025-06-27,11:56:57.000,178,10998787,13085,0,1751025416,12986.932331929995,34.3665526199984,53375.59265064001 2025-06-27,11:56:58.000,178,10998724,12805,0,1751025417,12986.83802358999,34.43704391999927,53375.45989536 2025-06-27,11:56:59.000,178,10998724,12485,0,1751025418,12986.77739679999,34.514584349999495,53375.44592112001 2025-06-27,11:57:00.000,178,10998723,12605,0,1751025419,12986.723506319999,34.63441956000315,53375.36207568 2025-06-27,11:57:01.000,178,10998724,12645,0,1751025420,12986.642670599998,34.63441956000315,53375.25028176001 2025-06-27,11:57:02.000,178,10998761,12605,0,1751025421,12986.548362259993,34.76130389999889,53375.138487840006 2025-06-27,11:57:03.000,178,10998786,12805,0,1751025422,12986.494471780003,34.83179519999976,53375.02669392 2025-06-27,11:57:04.000,178,10998745,12685,0,1751025423,12986.454053920002,34.923433889998705,53374.94284848001 2025-06-27,11:57:05.000,178,10998723,12845,0,1751025424,12986.366481889992,35.04326910000236,53374.83105456 2025-06-27,11:57:06.000,178,10998737,12765,0,1751025425,12986.332800340002,35.11376040000323,53374.77515760001 2025-06-27,11:57:07.000,178,10998732,12565,0,1751025426,12986.278909859997,35.191300830003456,53374.64240232 2025-06-27,11:57:08.000,178,10998715,12685,0,1751025427,12986.204810449992,35.26884126000368,53374.57253112 2025-06-27,11:57:09.000,178,10998756,12565,0,1751025428,12986.191337830001,35.332283429997915,53374.52362128 2025-06-27,11:57:10.000,178,10998745,12645,0,1751025429,12986.171128900001,35.374578210001346,53374.38387888 2025-06-27,11:57:11.000,178,10998737,12765,0,1751025430,12986.164392589992,35.45916777000093,53374.29304632001 2025-06-27,11:57:12.000,178,10998749,12525,0,1751025431,12986.157656279996,35.48031515999901,53374.230162240005 2025-06-27,11:57:13.000,178,10998717,12805,0,1751025432,12986.198074139997,35.50851168000372,53374.07644560001 2025-06-27,11:57:14.000,178,10998758,12525,0,1751025433,12986.218283069997,35.52260994000244,53373.99958728 2025-06-27,11:57:15.000,178,10998767,12565,0,1751025434,12986.231755690002,35.51556081000308,53373.88779336001 2025-06-27,11:57:16.000,178,10998744,12605,0,1751025435,12986.218283069997,35.50851168000372,53373.8318964 2025-06-27,11:57:17.000,178,10998730,12645,0,1751025436,12986.225019379992,35.51556081000308,53373.74106384001 2025-06-27,11:57:18.000,178,10998718,12485,0,1751025437,12986.211546760002,35.48031515999901,53373.67119264001 2025-06-27,11:57:19.000,178,10998765,12765,0,1751025438,12986.211546760002,35.40277472999878,53373.56638584 2025-06-27,11:57:20.000,178,10998728,12645,0,1751025439,12986.251964620002,35.381627340000705,53373.50350176001 2025-06-27,11:57:21.000,178,10998716,12765,0,1751025440,12986.299118789997,35.34638169000391,53373.46856616 2025-06-27,11:57:22.000,178,10998754,12765,0,1751025441,12986.339536649997,35.35343082000327,53373.27991392 2025-06-27,11:57:23.000,178,10998735,12565,0,1751025442,12986.400163439997,35.374578210001346,53373.2030556 2025-06-27,11:57:24.000,178,10998736,12885,0,1751025443,12986.440581299998,35.40277472999878,53373.2030556 2025-06-27,11:57:25.000,178,10998725,12805,0,1751025444,12986.474262850003,35.40982385999814,53373.077287440006 2025-06-27,11:57:26.000,178,10998732,12525,0,1751025445,12986.541625949998,35.44506951000221,53372.993442 2025-06-27,11:57:27.000,178,10998714,12805,0,1751025446,12986.541625949998,35.46621690000029,53372.97248064 2025-06-27,11:57:28.000,178,10998756,12605,0,1751025447,12986.615725359989,35.48031515999901,53372.818764 2025-06-27,11:57:29.000,178,10998734,12965,0,1751025448,12986.629197979993,35.564904719998594,53372.818764 2025-06-27,11:57:30.000,178,10998755,13005,0,1751025449,12986.669615839994,35.57900298000459,53372.75587992 2025-06-27,11:57:31.000,178,10998714,12805,0,1751025450,12986.676352149989,35.6283468900001,53372.65806024 2025-06-27,11:57:32.000,178,10998786,12725,0,1751025451,12986.683088459999,35.63539601999946,53372.553253440004 2025-06-27,11:57:33.000,178,10998740,12965,0,1751025452,12986.656143219989,35.614248630001384,53372.53229208 2025-06-27,11:57:34.000,178,10998751,12565,0,1751025453,12986.676352149989,35.600150370002666,53372.44145952 2025-06-27,11:57:35.000,178,10998746,12805,0,1751025454,12986.662879529998,35.59310124000331,53372.35062696 2025-06-27,11:57:36.000,178,10998755,12885,0,1751025455,12986.642670599998,35.557855589999235,53372.37158832 2025-06-27,11:57:37.000,178,10998711,12885,0,1751025456,12986.662879529998,35.57900298000459,53372.27376864 2025-06-27,11:57:38.000,178,10998764,12965,0,1751025457,12986.676352149989,35.57900298000459,53372.2248588 2025-06-27,11:57:39.000,178,10998810,12805,0,1751025458,12986.75718786999,35.614248630001384,53372.168961840005 2025-06-27,11:57:40.000,178,10998742,12765,0,1751025459,12986.77739679999,35.6283468900001,53372.13402624 2025-06-27,11:57:41.000,178,10998707,12565,0,1751025460,12986.77739679999,35.663592540004174,53372.0851164 2025-06-27,11:57:42.000,178,10998751,12845,0,1751025461,12986.790869419994,35.67769080000289,53372.00825808 2025-06-27,11:57:43.000,178,10998767,12965,0,1751025462,12986.83802358999,35.68473993000225,53371.96633536 2025-06-27,11:57:44.000,178,10998770,12605,0,1751025463,12986.871705139994,35.71293644999969,53371.882489920004 2025-06-27,11:57:45.000,178,10998783,12805,0,1751025464,12986.8447599,35.70588732000033,53371.87550280001 2025-06-27,11:57:46.000,178,10998690,12845,0,1751025465,12986.90538669,35.783427750000556,53371.8405672 2025-06-27,11:57:47.000,178,10998702,12725,0,1751025466,12986.93906823999,35.783427750000556,53371.70781192001 2025-06-27,11:57:48.000,178,10998704,12565,0,1751025467,12986.91885930999,35.797526009999274,53371.67287632 2025-06-27,11:57:49.000,178,10998743,12685,0,1751025468,12986.972749789995,35.797526009999274,53371.65191496 2025-06-27,11:57:50.000,178,10998745,12605,0,1751025469,12986.972749789995,35.80457513999863,53371.616979360006 2025-06-27,11:57:51.000,178,10998774,13005,0,1751025470,12986.932331929995,35.776378620001196,53371.498198320005 2025-06-27,11:57:52.000,178,10998706,12805,0,1751025471,12986.93906823999,35.776378620001196,53371.46326272 2025-06-27,11:57:53.000,178,10998776,12725,0,1751025472,12986.932331929995,35.81867340000463,53371.428327120004 2025-06-27,11:57:54.000,178,10998781,12685,0,1751025473,12986.89865037999,35.825722530003986,53371.39339152001 2025-06-27,11:57:55.000,178,10998780,12725,0,1751025474,12986.8447599,35.825722530003986,53371.400378640006 2025-06-27,11:57:56.000,178,10998773,12725,0,1751025475,12986.891914069995,35.846869920002064,53371.32352032001 2025-06-27,11:57:57.000,178,10998705,12805,0,1751025476,12986.871705139994,35.88211556999886,53371.232687760006 2025-06-27,11:57:58.000,178,10998741,12725,0,1751025477,12986.81781465999,35.839820790002705,53371.21871352 2025-06-27,11:57:59.000,178,10998735,12805,0,1751025478,12986.75718786999,35.86096818000078,53371.1767908 2025-06-27,11:58:00.000,178,10998735,12925,0,1751025479,12986.763924179999,35.8750664399995,53371.08595824001 2025-06-27,11:58:01.000,178,10998755,12645,0,1751025480,12986.831287279994,35.8750664399995,53371.12089384 2025-06-27,11:58:02.000,178,10998774,13125,0,1751025481,12986.82455097,35.86801731000014,53371.03006128 2025-06-27,11:58:03.000,178,10998749,12885,0,1751025482,12986.851496209994,35.846869920002064,53371.02307416 2025-06-27,11:58:04.000,178,10998764,12885,0,1751025483,12986.8447599,35.81867340000463,53370.98813856001 2025-06-27,11:58:05.000,178,10998727,13005,0,1751025484,12986.77739679999,35.81162426999799,53370.93922872001 2025-06-27,11:58:06.000,178,10998775,12565,0,1751025485,12986.811078349994,35.734083839997766,53370.88333176 2025-06-27,11:58:07.000,178,10998769,12605,0,1751025486,12986.8447599,35.68473993000225,53370.778524960006 2025-06-27,11:58:08.000,178,10998736,12725,0,1751025487,12986.891914069995,35.663592540004174,53370.79948632001 2025-06-27,11:58:09.000,178,10998779,12885,0,1751025488,12986.97948609999,35.6283468900001,53370.79948632001 2025-06-27,11:58:10.000,178,10998731,12725,0,1751025489,12987.08053074999,35.59310124000331,53370.6876924 2025-06-27,11:58:11.000,178,10998747,13125,0,1751025490,12987.174839089996,35.607199500002025,53370.6178212 2025-06-27,11:58:12.000,178,10998771,12765,0,1751025491,12987.242202189991,35.58605211000395,53370.58288560001 2025-06-27,11:58:13.000,178,10998767,12845,0,1751025492,12987.417346249997,35.62129776000074,53370.59685984 2025-06-27,11:58:14.000,178,10998744,13285,0,1751025493,12987.491445660002,35.656543410004815,53370.6178212 2025-06-27,11:58:15.000,178,10998731,12685,0,1751025494,12987.585753999992,35.68473993000225,53370.54795 2025-06-27,11:58:16.000,178,10998772,12725,0,1751025495,12987.693534960003,35.7411329700044,53370.52698864 2025-06-27,11:58:17.000,178,10998731,12685,0,1751025496,12987.774370679988,35.797526009999274,53370.561924240006 2025-06-27,11:58:18.000,178,10998742,12765,0,1751025497,12987.787843299993,35.839820790002705,53370.51301440001 2025-06-27,11:58:19.000,178,10998728,12645,0,1751025498,12987.781106989998,35.86801731000014,53370.48506592001 2025-06-27,11:58:20.000,178,10998759,12965,0,1751025499,12987.841733779998,35.959655999999086,53370.48506592001 2025-06-27,11:58:21.000,178,10998726,12645,0,1751025500,12987.861942709998,35.95260686999973,53370.43615608001 2025-06-27,11:58:22.000,178,10998747,12685,0,1751025501,12987.875415329989,35.98080339000444,53370.45711744 2025-06-27,11:58:23.000,178,10998745,12805,0,1751025502,12987.962987359999,35.95260686999973,53370.46410456001 2025-06-27,11:58:24.000,178,10998769,13005,0,1751025503,12988.050559389994,35.91031209000357,53370.43615608001 2025-06-27,11:58:25.000,178,10998746,12805,0,1751025504,12988.17854927999,35.86801731000014,53370.43615608001 2025-06-27,11:58:26.000,178,10998735,13005,0,1751025505,12988.27959392999,35.790476879999915,53370.48506592001 2025-06-27,11:58:27.000,178,10998718,13085,0,1751025506,12988.353693339996,35.71293644999969,53370.47109168 2025-06-27,11:58:28.000,178,10998731,12565,0,1751025507,12988.441265369991,35.57900298000459,53370.48506592001 2025-06-27,11:58:29.000,178,10998754,12765,0,1751025508,12988.495155849996,35.51556081000308,53370.53397576001 2025-06-27,11:58:30.000,178,10998715,12645,0,1751025509,12988.555782639996,35.40982385999814,53370.52698864 2025-06-27,11:58:31.000,178,10998686,12845,0,1751025510,12988.629882050001,35.29703778000112,53370.60384696001 2025-06-27,11:58:32.000,178,10998780,12645,0,1751025511,12988.683772529992,35.24769386999833,53370.57589848 2025-06-27,11:58:33.000,178,10998728,12605,0,1751025512,12988.724190389992,35.205399090002174,53370.57589848 2025-06-27,11:58:34.000,178,10998770,12885,0,1751025513,12988.771344560002,35.17720257000474,53370.60384696001 2025-06-27,11:58:35.000,178,10998789,12685,0,1751025514,12988.831971350002,35.141956920000666,53370.63179544001 2025-06-27,11:58:36.000,178,10998725,12925,0,1751025515,12988.852180280002,35.13490779000131,53370.67371816 2025-06-27,11:58:37.000,178,10998712,12645,0,1751025516,12988.879125519998,35.141956920000666,53370.63179544001 2025-06-27,11:58:38.000,178,10998726,12725,0,1751025517,12988.912807070003,35.156055179999385,53370.74358936 2025-06-27,11:58:39.000,178,10998736,12685,0,1751025518,12988.919543379998,35.17720257000474,53370.6876924 2025-06-27,11:58:40.000,178,10998735,12965,0,1751025519,12988.966697549993,35.25474299999769,53370.757563600004 2025-06-27,11:58:41.000,178,10998798,12645,0,1751025520,12988.986906479993,35.325234299998556,53370.78551208 2025-06-27,11:58:42.000,178,10998742,12765,0,1751025521,12989.034060649989,35.438020380002854,53370.84140904 2025-06-27,11:58:43.000,178,10998758,12925,0,1751025522,12989.054269579989,35.50851168000372,53370.83442192 2025-06-27,11:58:44.000,178,10998741,12725,0,1751025523,12989.074478509989,35.51556081000308,53370.89031888001 2025-06-27,11:58:45.000,178,10998740,13125,0,1751025524,12989.108160059994,35.600150370002666,53370.91826736001 2025-06-27,11:58:46.000,178,10998749,12925,0,1751025525,12989.128368989994,35.67769080000289,53370.97416432 2025-06-27,11:58:47.000,178,10998732,12765,0,1751025526,12989.128368989994,35.663592540004174,53370.946215840006 2025-06-27,11:58:48.000,178,10998740,12765,0,1751025527,12989.141841609999,35.656543410004815,53371.02307416 2025-06-27,11:58:49.000,178,10998688,12845,0,1751025528,12989.135105299989,35.6283468900001,53371.08595824001 2025-06-27,11:58:50.000,178,10998781,12685,0,1751025529,12989.168786849994,35.607199500002025,53371.092945360004 2025-06-27,11:58:51.000,178,10998721,12685,0,1751025530,12989.19573208999,35.58605211000395,53371.113906720006 2025-06-27,11:58:52.000,178,10998777,12845,0,1751025531,12989.21594101999,35.550806459999876,53371.19076504 2025-06-27,11:58:53.000,178,10998738,12805,0,1751025532,12989.155314229989,35.50146255000436,53371.21871352 2025-06-27,11:58:54.000,178,10998788,12765,0,1751025533,12989.188995779994,35.430971250003495,53371.232687760006 2025-06-27,11:58:55.000,178,10998781,12765,0,1751025534,12989.182259469999,35.332283429997915,53371.27461048001 2025-06-27,11:58:56.000,178,10998734,12565,0,1751025535,12989.121632679999,35.26884126000368,53371.32352032001 2025-06-27,11:58:57.000,178,10998721,12685,0,1751025536,12989.121632679999,35.17720257000474,53371.33749456 2025-06-27,11:58:58.000,178,10998735,12965,0,1751025537,12989.087951129994,35.09966214000451,53371.400378640006 2025-06-27,11:58:59.000,178,10998747,12965,0,1751025538,12988.986906479993,34.95163041000342,53371.40736576 2025-06-27,11:59:00.000,178,10998756,12765,0,1751025539,12988.933015999988,34.87408998000319,53371.428327120004 2025-06-27,11:59:01.000,178,10998767,12845,0,1751025540,12988.872389210002,34.76835302999825,53371.50518544 2025-06-27,11:59:02.000,178,10998732,12885,0,1751025541,12988.710717770002,34.71900912000274,53371.51217256 2025-06-27,11:59:03.000,178,10998763,13045,0,1751025542,12988.656827289997,34.66966520999995,53371.54012104001 2025-06-27,11:59:04.000,178,10998714,12685,0,1751025543,12988.555782639996,34.64146869000251,53371.498198320005 2025-06-27,11:59:05.000,178,10998742,12645,0,1751025544,12988.46821061,34.62737043000379,53371.54012104001 2025-06-27,11:59:06.000,178,10998796,12885,0,1751025545,12988.36716596,34.64146869000251,53371.57505664 2025-06-27,11:59:07.000,178,10998753,12645,0,1751025546,12988.27959392999,34.64851782000187,53371.58204376 2025-06-27,11:59:08.000,178,10998724,12925,0,1751025547,12988.16507666,34.66261608000059,53371.58903088001 2025-06-27,11:59:09.000,178,10998767,12645,0,1751025548,12988.07750462999,34.65556695000123,53371.596018000004 2025-06-27,11:59:10.000,178,10998753,13005,0,1751025549,12987.97645997999,34.64146869000251,53371.596018000004 2025-06-27,11:59:11.000,178,10998744,12565,0,1751025550,12987.868679019994,34.6132721699978,53371.6309536 2025-06-27,11:59:12.000,178,10998706,12805,0,1751025551,12987.754161749988,34.556879130002926,53371.616979360006 2025-06-27,11:59:13.000,178,10998732,12605,0,1751025552,12987.659853409998,34.46524044000398,53371.63794072001 2025-06-27,11:59:14.000,178,10998774,12965,0,1751025553,12987.565545069992,34.37360174999776,53371.65890208001 2025-06-27,11:59:15.000,178,10998745,13165,0,1751025554,12987.457764109997,34.289012189998175,53371.67287632 2025-06-27,11:59:16.000,178,10998743,12925,0,1751025555,12987.370192080001,34.218520890004584,53371.665889200005 2025-06-27,11:59:17.000,178,10998757,12645,0,1751025556,12987.275883739996,34.12688219999836,53371.67287632 2025-06-27,11:59:18.000,178,10998771,12485,0,1751025557,12987.114212299995,34.098685680000926,53371.72877328001 2025-06-27,11:59:19.000,178,10998738,12885,0,1751025558,12987.01990395999,34.05639090000477,53371.735760400006 2025-06-27,11:59:20.000,178,10998726,12645,0,1751025559,12986.87844144999,34.0211452500007,53371.75672176001 2025-06-27,11:59:21.000,178,10998724,12765,0,1751025560,12986.750451559994,33.95770307999919,53371.75672176001 2025-06-27,11:59:22.000,178,10998776,12765,0,1751025561,12986.629197979993,33.99999786000262,53371.72178616 2025-06-27,11:59:23.000,178,10998729,12725,0,1751025562,12986.454053920002,33.95770307999919,53371.65890208001 2025-06-27,11:59:24.000,178,10998736,12885,0,1751025563,12986.353009270002,33.929506560001755,53371.70781192001 2025-06-27,11:59:25.000,178,10998785,12605,0,1751025564,12986.299118789997,33.90131004000432,53371.68685056001 2025-06-27,11:59:26.000,178,10998755,12605,0,1751025565,12986.245228309992,33.94360482000047,53371.665889200005 2025-06-27,11:59:27.000,178,10998732,12685,0,1751025566,12986.225019379992,33.95770307999919,53371.568069520006 2025-06-27,11:59:28.000,178,10998764,12845,0,1751025567,12986.225019379992,33.985899600003904,53371.65191496 2025-06-27,11:59:29.000,178,10998772,12965,0,1751025568,12986.258700929997,34.04229263999878,53371.62396648 2025-06-27,11:59:30.000,178,10998754,13285,0,1751025569,12986.225019379992,34.09163655000157,53371.65890208001 2025-06-27,11:59:31.000,178,10998770,12645,0,1751025570,12986.238491999997,34.112783939999645,53371.60999224001 2025-06-27,11:59:32.000,178,10998778,12845,0,1751025571,12986.191337830001,34.148029590003716,53371.64492784 2025-06-27,11:59:33.000,178,10998764,12605,0,1751025572,12986.171128900001,34.18327524000051,53371.67287632 2025-06-27,11:59:34.000,178,10998781,12685,0,1751025573,12986.103765799991,34.19737349999923,53371.68685056001 2025-06-27,11:59:35.000,178,10998771,12725,0,1751025574,12986.090293180001,34.20442262999859,53371.60300512 2025-06-27,11:59:36.000,178,10998729,12805,0,1751025575,12986.056611629996,34.19737349999923,53371.65890208001 2025-06-27,11:59:37.000,178,10998762,12525,0,1751025576,12986.002721149991,34.20442262999859,53371.65890208001 2025-06-27,11:59:38.000,178,10998758,12565,0,1751025577,12985.94883067,34.20442262999859,53371.60999224001 2025-06-27,11:59:39.000,178,10998748,12725,0,1751025578,12985.854522329995,34.23966828000266,53371.70781192001 2025-06-27,11:59:40.000,178,10998753,12805,0,1751025579,12985.814104469995,34.162127850002435,53371.77768312001 2025-06-27,11:59:41.000,178,10998711,12805,0,1751025580,12985.63896040999,34.119833069999004,53371.74274752 2025-06-27,11:59:42.000,178,10998776,12965,0,1751025581,12985.504234209999,34.119833069999004,53371.74274752 2025-06-27,11:59:43.000,178,10998738,12605,0,1751025582,12985.362771699998,34.12688219999836,53371.80563160001 2025-06-27,11:59:44.000,178,10998762,12725,0,1751025583,12985.221309189998,34.13393132999772,53371.79864448 2025-06-27,11:59:45.000,178,10998754,13005,0,1751025584,12985.073110370002,34.169176980001794,53371.81261872 2025-06-27,11:59:46.000,178,10998726,12525,0,1751025585,12984.924911549992,34.17622611000115,53371.80563160001 2025-06-27,11:59:47.000,178,10998766,12845,0,1751025586,12984.81039428,34.155078720003075,53371.81261872 2025-06-27,11:59:48.000,178,10998731,12885,0,1751025587,12984.74303117999,34.17622611000115,53371.77768312001 2025-06-27,11:59:49.000,178,10998705,12885,0,1751025588,12984.6891407,34.218520890004584,53371.882489920004 2025-06-27,11:59:50.000,178,10998720,12805,0,1751025589,12984.64198652999,34.17622611000115,53371.80563160001 2025-06-27,11:59:51.000,178,10998730,12565,0,1751025590,12984.594832359995,34.17622611000115,53371.84755432 2025-06-27,11:59:52.000,178,10998738,12845,0,1751025591,12984.4870514,34.2678648000001,53371.87550280001 2025-06-27,11:59:53.000,178,10998796,12725,0,1751025592,12984.392743059994,34.289012189998175,53371.86152856 2025-06-27,11:59:54.000,178,10998745,12925,0,1751025593,12984.386006749999,34.30311045000417,53371.903451280006 2025-06-27,11:59:55.000,178,10998796,12845,0,1751025594,12984.365797819999,34.3665526199984,53371.94537400001 2025-06-27,11:59:56.000,178,10998704,12965,0,1751025595,12984.386006749999,34.45114217999799,53371.99428384001 2025-06-27,11:59:57.000,178,10998720,12805,0,1751025596,12984.37927043999,34.54983000000357,53372.02223232001 2025-06-27,11:59:58.000,178,10998760,12685,0,1751025597,12984.43989722999,34.570977390001644,53372.09210352001 2025-06-27,11:59:59.000,178,10998732,12765,0,1751025598,12984.46010615999,34.64851782000187,53372.06415504001 2025-06-27,12:00:00.000,178,10998750,12885,0,1751025599,12984.493787709995,34.68376346999867,53372.06415504001 2025-06-27,12:00:01.000,178,10998722,12645,0,1751025600,12984.513996639995,34.66261608000059,53372.12703912 2025-06-27,12:00:02.000,178,10998725,12965,0,1751025601,12984.534205569995,34.71195999000338,53372.168961840005 2025-06-27,12:00:03.000,178,10998729,12605,0,1751025602,12984.62177759999,34.747205640000175,53372.21088456001 2025-06-27,12:00:04.000,178,10998755,12645,0,1751025603,12984.70934963,34.789500420003606,53372.23184592001 2025-06-27,12:00:05.000,178,10998750,12885,0,1751025604,12984.81039428,34.84589345999848,53372.24582016 2025-06-27,12:00:06.000,178,10998719,12645,0,1751025605,12984.877757379996,34.88113911000255,53372.30870424001 2025-06-27,12:00:07.000,178,10998752,12885,0,1751025606,12984.965329409992,34.89523737000127,53372.30870424001 2025-06-27,12:00:08.000,178,10998780,12965,0,1751025607,12985.046165129992,34.95867954000278,53372.39953680001 2025-06-27,12:00:09.000,178,10998777,12725,0,1751025608,12985.066374059992,34.95163041000342,53372.434472400004 2025-06-27,12:00:10.000,178,10998763,12725,0,1751025609,12985.120264539997,34.923433889998705,53372.52530496001 2025-06-27,12:00:11.000,178,10998764,12885,0,1751025610,12985.167418709992,34.88113911000255,53372.58120192 2025-06-27,12:00:12.000,178,10998725,12925,0,1751025611,12985.153946090002,34.83884432999912,53372.66504736001 2025-06-27,12:00:13.000,178,10998780,12805,0,1751025612,12985.147209779992,34.84589345999848,53372.73491856001 2025-06-27,12:00:14.000,178,10998771,12725,0,1751025613,12985.147209779992,34.803598680002324,53372.76286704001 2025-06-27,12:00:15.000,178,10998760,13085,0,1751025614,12985.120264539997,34.83884432999912,53372.78382840001 2025-06-27,12:00:16.000,178,10998755,12645,0,1751025615,12985.120264539997,34.81064781000168,53372.86767384 2025-06-27,12:00:17.000,178,10998781,12725,0,1751025616,12985.100055609997,34.76130389999889,53372.90260944001 2025-06-27,12:00:18.000,178,10998772,12765,0,1751025617,12985.005747269992,34.68376346999867,53372.96549352 2025-06-27,12:00:19.000,178,10998754,12965,0,1751025618,12984.965329409992,34.65556695000123,53373.007416240005 2025-06-27,12:00:20.000,178,10998734,12765,0,1751025619,12984.965329409992,34.60622303999844,53373.056326080005 2025-06-27,12:00:21.000,178,10998768,12925,0,1751025620,12984.972065720001,34.578026520001,53373.056326080005 2025-06-27,12:00:22.000,178,10998750,12685,0,1751025621,12984.972065720001,34.58507565000036,53373.15414576 2025-06-27,12:00:23.000,178,10998790,12765,0,1751025622,12985.019219889997,34.578026520001,53373.2030556 2025-06-27,12:00:24.000,178,10998753,12885,0,1751025623,12985.073110370002,34.59212477999972,53373.224016960005 2025-06-27,12:00:25.000,178,10998778,12605,0,1751025624,12985.086582989992,34.66966520999995,53373.342798000005 2025-06-27,12:00:26.000,178,10998775,12725,0,1751025625,12985.106791919992,34.754254769999534,53373.35677224 2025-06-27,12:00:27.000,178,10998788,12725,0,1751025626,12985.100055609997,34.81769694000104,53373.38472072001 2025-06-27,12:00:28.000,178,10998744,12645,0,1751025627,12985.073110370002,34.85294258999784,53373.440617680004 2025-06-27,12:00:29.000,178,10998796,12885,0,1751025628,12985.133737160002,34.923433889998705,53373.52446312 2025-06-27,12:00:30.000,178,10998765,12965,0,1751025629,12985.180891329997,34.95867954000278,53373.5873472 2025-06-27,12:00:31.000,178,10998696,12645,0,1751025630,12985.160682399997,34.965728670002136,53373.57337296001 2025-06-27,12:00:32.000,178,10998790,12965,0,1751025631,12985.147209779992,35.05736736000108,53373.64324416 2025-06-27,12:00:33.000,178,10998800,12485,0,1751025632,12985.167418709992,35.07851474999916,53373.71311536 2025-06-27,12:00:34.000,178,10998739,12605,0,1751025633,12985.147209779992,35.12080953000259,53373.76901232001 2025-06-27,12:00:35.000,178,10998802,12765,0,1751025634,12985.066374059992,35.17720257000474,53373.74106384001 2025-06-27,12:00:36.000,178,10998737,12845,0,1751025635,12985.059637749997,35.25474299999769,53373.75503808 2025-06-27,12:00:37.000,178,10998759,13085,0,1751025636,12984.945120479992,35.2829395200024,53373.83888352001 2025-06-27,12:00:38.000,178,10998760,12965,0,1751025637,12984.877757379996,35.35343082000327,53373.81792216001 2025-06-27,12:00:39.000,178,10998774,12965,0,1751025638,12984.79018535,35.388676470000064,53373.86683200001 2025-06-27,12:00:40.000,178,10998732,12685,0,1751025639,12984.76997642,35.381627340000705,53373.88779336001 2025-06-27,12:00:41.000,178,10998742,12925,0,1751025640,12984.6891407,35.50146255000436,53373.943690320004 2025-06-27,12:00:42.000,178,10998766,12445,0,1751025641,12984.554414499995,35.50851168000372,53373.88080624 2025-06-27,12:00:43.000,178,10998757,12765,0,1751025642,12984.44663354,35.46621690000029,53373.9017676 2025-06-27,12:00:44.000,178,10998803,12965,0,1751025643,12984.332116269994,35.48736428999837,53373.92272896 2025-06-27,12:00:45.000,178,10998786,12885,0,1751025644,12984.197390069989,35.430971250003495,53373.91574184001 2025-06-27,12:00:46.000,178,10998810,12765,0,1751025645,12984.049191249993,35.44506951000221,53373.99260016 2025-06-27,12:00:47.000,178,10998771,12925,0,1751025646,12983.934673980002,35.374578210001346,53373.95067744 2025-06-27,12:00:48.000,178,10998841,12845,0,1751025647,12983.766266229992,35.40982385999814,53373.894780480005 2025-06-27,12:00:49.000,178,10998752,12765,0,1751025648,12983.59112217,35.388676470000064,53373.85984488 2025-06-27,12:00:50.000,178,10998786,12805,0,1751025649,12983.436187039995,35.381627340000705,53373.81792216001 2025-06-27,12:00:51.000,178,10998761,13125,0,1751025650,12983.28798822,35.381627340000705,53373.775999440004 2025-06-27,12:00:52.000,178,10998810,12965,0,1751025651,12983.166734639999,35.35343082000327,53373.78298656 2025-06-27,12:00:53.000,178,10998783,13085,0,1751025652,12983.032008439994,35.35343082000327,53373.71311536 2025-06-27,12:00:54.000,178,10998813,12805,0,1751025653,12982.904018549998,35.36752908000199,53373.678179760005 2025-06-27,12:00:55.000,178,10998805,12805,0,1751025654,12982.829919139993,35.3181851699992,53373.580360080006 2025-06-27,12:00:56.000,178,10998758,12805,0,1751025655,12982.802973899998,35.45211864000157,53373.60132144001 2025-06-27,12:00:57.000,178,10998814,12805,0,1751025656,12982.728874489992,35.45916777000093,53373.53145024001 2025-06-27,12:00:58.000,178,10998775,12885,0,1751025657,12982.715401870002,35.48736428999837,53373.461579040006 2025-06-27,12:00:59.000,178,10998772,12925,0,1751025658,12982.681720319997,35.550806459999876,53373.33581088001 2025-06-27,12:01:00.000,178,10998842,12805,0,1751025659,12982.668247699992,35.600150370002666,53373.30087528 2025-06-27,12:01:01.000,178,10998762,12765,0,1751025660,12982.634566150002,35.72703470999841,53373.19606848001 2025-06-27,12:01:02.000,178,10998722,12805,0,1751025661,12982.607620909992,35.81867340000463,53373.18209424 2025-06-27,12:01:03.000,178,10998791,12965,0,1751025662,12982.567203049992,35.90326296000421,53373.03536472 2025-06-27,12:01:04.000,178,10998834,12645,0,1751025663,12982.499839949996,35.9878525200038,53373.02139048 2025-06-27,12:01:05.000,178,10998745,12965,0,1751025664,12982.41226792,36.09358947000146,53372.91658368 2025-06-27,12:01:06.000,178,10998706,12965,0,1751025665,12982.41226792,36.21342467999784,53372.84671248 2025-06-27,12:01:07.000,178,10998755,12805,0,1751025666,12982.35164113,36.30506337000406,53372.741905680006 2025-06-27,12:01:08.000,178,10998736,12805,0,1751025667,12982.3314322,36.38260380000429,53372.69998296 2025-06-27,12:01:09.000,178,10998768,12805,0,1751025668,12982.30448695999,36.460144230004516,53372.64408600001 2025-06-27,12:01:10.000,178,10998794,12645,0,1751025669,12982.237123859995,36.49538988000131,53372.553253440004 2025-06-27,12:01:11.000,178,10998787,12925,0,1751025670,12982.196705999995,36.58702857000026,53372.42748528001 2025-06-27,12:01:12.000,178,10998755,12725,0,1751025671,12982.16976076,36.594077699999616,53372.31569136 2025-06-27,12:01:13.000,178,10998826,12885,0,1751025672,12982.14955183,36.657519870001124,53372.2248588 2025-06-27,12:01:14.000,178,10998807,12885,0,1751025673,12982.08218872999,36.650470740001765,53372.13402624 2025-06-27,12:01:15.000,178,10998786,12805,0,1751025674,12982.06871611,36.6786672599992,53372.07812928 2025-06-27,12:01:16.000,178,10998784,12685,0,1751025675,12982.035034559995,36.63637248000305,53372.00825808 2025-06-27,12:01:17.000,178,10998742,12725,0,1751025676,12981.994616699994,36.62932335000369,53371.87550280001 2025-06-27,12:01:18.000,178,10998769,12725,0,1751025677,12981.92051728999,36.63637248000305,53371.74274752 2025-06-27,12:01:19.000,178,10998800,12645,0,1751025678,12981.913780979994,36.62227422000433,53371.60999224001 2025-06-27,12:01:20.000,178,10998801,12965,0,1751025679,12981.832945259994,36.594077699999616,53371.54012104001 2025-06-27,12:01:21.000,178,10998802,12645,0,1751025680,12981.792527399994,36.594077699999616,53371.39339152001 2025-06-27,12:01:22.000,178,10998760,12605,0,1751025681,12981.772318469993,36.62227422000433,53371.32352032001 2025-06-27,12:01:23.000,178,10998773,12605,0,1751025682,12981.812736329994,36.66456900000048,53371.16980368 2025-06-27,12:01:24.000,178,10998822,12605,0,1751025683,12981.812736329994,36.73506030000135,53371.05102264 2025-06-27,12:01:25.000,178,10998757,12765,0,1751025684,12981.866626809999,36.78440421000414,53370.88333176 2025-06-27,12:01:26.000,178,10998787,12565,0,1751025685,12981.96093514999,36.876042900003085,53370.7924992 2025-06-27,12:01:27.000,178,10998737,12645,0,1751025686,12982.014825629994,36.96063246000267,53370.6876924 2025-06-27,12:01:28.000,178,10998768,12605,0,1751025687,12982.08892504,37.0381728900029,53370.62480832 2025-06-27,12:01:29.000,178,10998831,13005,0,1751025688,12982.16302444999,37.12981158000184,53370.50602728 2025-06-27,12:01:30.000,178,10998773,12925,0,1751025689,12982.237123859995,37.22145027000079,53370.4082076 2025-06-27,12:01:31.000,178,10998767,12965,0,1751025690,12982.338168509996,37.25669592000486,53370.3034008 2025-06-27,12:01:32.000,178,10998728,12845,0,1751025691,12982.439213159996,37.31308895999973,53370.17763264001 2025-06-27,12:01:33.000,178,10998778,12765,0,1751025692,12982.520048879996,37.32718721999845,53370.07981296001 2025-06-27,12:01:34.000,178,10998764,12925,0,1751025693,12982.600884599997,37.3483346100038,53369.99596752 2025-06-27,12:01:35.000,178,10998793,13005,0,1751025694,12982.661511389997,37.341285480004444,53369.90513496 2025-06-27,12:01:36.000,178,10998757,12765,0,1751025695,12982.695192940002,37.36243287000252,53369.772379680006 2025-06-27,12:01:37.000,178,10998771,12805,0,1751025696,12982.802973899998,37.277843310002936,53369.751418320004 2025-06-27,12:01:38.000,178,10998755,12925,0,1751025697,12982.877073309988,37.22145027000079,53369.67456000001 2025-06-27,12:01:39.000,178,10998742,12805,0,1751025698,12982.937700099988,37.15800809999928,53369.534817600004 2025-06-27,12:01:40.000,178,10998786,12725,0,1751025699,12983.018535819989,37.1368607100012,53369.47892064001 2025-06-27,12:01:41.000,178,10998771,12805,0,1751025700,12983.085898919999,37.052271150001616,53369.367126720004 2025-06-27,12:01:42.000,178,10998749,12725,0,1751025701,12983.18694357,37.01702550000482,53369.318216880005 2025-06-27,12:01:43.000,178,10998748,13005,0,1751025702,12983.234097739994,36.93243593999796,53369.24135856001 2025-06-27,12:01:44.000,178,10998714,12605,0,1751025703,12983.32840608,36.868993770003726,53369.1854616 2025-06-27,12:01:45.000,178,10998753,12605,0,1751025704,12983.4092418,36.77735508000478,53369.150526000005 2025-06-27,12:01:46.000,178,10998762,12685,0,1751025705,12983.456395969995,36.6786672599992,53369.10860328 2025-06-27,12:01:47.000,178,10998843,12885,0,1751025706,12983.52375906999,36.62932335000369,53369.02475784001 2025-06-27,12:01:48.000,178,10998745,12605,0,1751025707,12983.557440619996,36.55178292000346,53368.9409124 2025-06-27,12:01:49.000,178,10998744,13045,0,1751025708,12983.638276339996,36.51653726999939,53368.94789952 2025-06-27,12:01:50.000,178,10998735,12765,0,1751025709,12983.645012649991,36.43899683999916,53368.885015440006 2025-06-27,12:01:51.000,178,10998798,12925,0,1751025710,12983.752793610001,36.40375119000237,53368.82213136 2025-06-27,12:01:52.000,178,10998734,12885,0,1751025711,12983.874047190002,36.460144230004516,53368.77322152 2025-06-27,12:01:53.000,178,10998732,12765,0,1751025712,12983.981828149997,36.467193360003876,53368.70335032 2025-06-27,12:01:54.000,178,10998739,12685,0,1751025713,12984.076136489988,36.52358639999875,53368.696363200004 2025-06-27,12:01:55.000,178,10998747,12805,0,1751025714,12984.190653759993,36.608175959998334,53368.6614276 2025-06-27,12:01:56.000,178,10998773,12605,0,1751025715,12984.305171029999,36.69276551999792,53368.63347912 2025-06-27,12:01:57.000,178,10998752,12965,0,1751025716,12984.365797819999,36.80555160000222,53368.626492 2025-06-27,12:01:58.000,178,10998723,12965,0,1751025717,12984.412951989994,36.883092030002445,53368.59155640001 2025-06-27,12:01:59.000,178,10998732,12965,0,1751025718,12984.46684247,36.95358333000331,53368.577582160004 2025-06-27,12:02:00.000,178,10998748,12765,0,1751025719,12984.433160919994,37.08751679999841,53368.53565944 2025-06-27,12:02:01.000,178,10998788,12725,0,1751025720,12984.39947936999,37.19325375000335,53368.54264656001 2025-06-27,12:02:02.000,178,10998765,12845,0,1751025721,12984.31864364999,37.277843310002936,53368.479762480005 2025-06-27,12:02:03.000,178,10998722,13085,0,1751025722,12984.298434719989,37.341285480004444,53368.47277536001 2025-06-27,12:02:04.000,178,10998760,12925,0,1751025723,12984.244544239999,37.42587504000403,53368.46578824 2025-06-27,12:02:05.000,178,10998736,12845,0,1751025724,12984.231071619994,37.43997330000275,53368.46578824 2025-06-27,12:02:06.000,178,10998775,13045,0,1751025725,12984.244544239999,37.43292417000339,53368.44482688 2025-06-27,12:02:07.000,178,10998784,12725,0,1751025726,12984.258016859989,37.44702243000211,53368.47277536001 2025-06-27,12:02:08.000,178,10998732,12845,0,1751025727,12984.177181139989,37.411776779998036,53368.43783976 2025-06-27,12:02:09.000,178,10998743,12445,0,1751025728,12984.143499589998,37.35538374000316,53368.43783976 2025-06-27,12:02:10.000,178,10998754,12885,0,1751025729,12984.123290659998,37.31308895999973,53368.381942800006 2025-06-27,12:02:11.000,178,10998750,12685,0,1751025730,12984.076136489988,37.27079418000358,53368.33303296001 2025-06-27,12:02:12.000,178,10998778,12605,0,1751025731,12984.062663869998,37.15095896999992,53368.277136 2025-06-27,12:02:13.000,178,10998721,12965,0,1751025732,12984.049191249993,37.04522202000226,53368.22822616 2025-06-27,12:02:14.000,178,10998745,12765,0,1751025733,12984.076136489988,36.95358333000331,53368.214251920006 2025-06-27,12:02:15.000,178,10998719,12685,0,1751025734,12984.116554349988,36.840797249999014,53368.16534208001 2025-06-27,12:02:16.000,178,10998761,12525,0,1751025735,12984.150235899993,36.76325681999879,53368.144380720005 2025-06-27,12:02:17.000,178,10998776,12805,0,1751025736,12984.183917449998,36.71391291000327,53368.144380720005 2025-06-27,12:02:18.000,178,10998742,12525,0,1751025737,12984.278225789989,36.62227422000433,53368.10944512 2025-06-27,12:02:19.000,178,10998717,12965,0,1751025738,12984.33885257999,36.601126829998975,53368.05354816 2025-06-27,12:02:20.000,178,10998712,12645,0,1751025739,12984.37927043999,36.5799794400009,53368.025599680004 2025-06-27,12:02:21.000,178,10998751,12805,0,1751025740,12984.48031508999,36.50948814000003,53367.990664079996 2025-06-27,12:02:22.000,178,10998760,12605,0,1751025741,12984.58809605,36.50948814000003,53368.046561040006 2025-06-27,12:02:23.000,178,10998762,12885,0,1751025742,12984.675668079995,36.48834075000195,53368.01861256001 2025-06-27,12:02:24.000,178,10998726,12645,0,1751025743,12984.783449039991,36.460144230004516,53367.976689840005 2025-06-27,12:02:25.000,178,10998722,12445,0,1751025744,12984.911438930001,36.40375119000237,53367.96970272001 2025-06-27,12:02:26.000,178,10998749,13045,0,1751025745,12985.005747269992,36.38260380000429,53367.92079288001 2025-06-27,12:02:27.000,178,10998757,12845,0,1751025746,12985.120264539997,36.30506337000406,53367.88585728 2025-06-27,12:02:28.000,178,10998721,12845,0,1751025747,12985.214572880002,36.26981771999999,53367.81598608 2025-06-27,12:02:29.000,178,10998733,12685,0,1751025748,12985.335826459988,36.199326419999124,53367.86489592 2025-06-27,12:02:30.000,178,10998729,12605,0,1751025749,12985.423398489998,36.192277289999765,53367.90681864 2025-06-27,12:02:31.000,178,10998729,12805,0,1751025750,12985.484025279999,36.17817903000105,53367.927780000005 2025-06-27,12:02:32.000,178,10998759,12805,0,1751025751,12985.531179449994,36.185228160000406,53367.878870160006 2025-06-27,12:02:33.000,178,10998765,12845,0,1751025752,12985.57833361999,36.1217859899989,53367.9627156 2025-06-27,12:02:34.000,178,10998747,12845,0,1751025753,12985.62548779,36.058343820004666,53367.94175424 2025-06-27,12:02:35.000,178,10998753,12965,0,1751025754,12985.67937826999,35.973754259997804,53367.94874136001 2025-06-27,12:02:36.000,178,10998755,12685,0,1751025755,12985.68611458,35.93850861000101,53368.00463832 2025-06-27,12:02:37.000,178,10998738,12885,0,1751025756,12985.72653244,35.8750664399995,53367.976689840005 2025-06-27,12:02:38.000,178,10998766,12725,0,1751025757,12985.753477679995,35.8750664399995,53367.99765120001 2025-06-27,12:02:39.000,178,10998765,12805,0,1751025758,12985.78042291999,35.85391905000142,53368.06752240001 2025-06-27,12:02:40.000,178,10998750,12845,0,1751025759,12985.793895539995,35.832771660003345,53368.0325868 2025-06-27,12:02:41.000,178,10998776,12725,0,1751025760,12985.82084077999,35.81867340000463,53368.10944512 2025-06-27,12:02:42.000,178,10998757,12925,0,1751025761,12985.7669503,35.825722530003986,53368.06752240001 2025-06-27,12:02:43.000,178,10998732,12845,0,1751025762,12985.78715923,35.88916469999822,53368.05354816 2025-06-27,12:02:44.000,178,10998733,12885,0,1751025763,12985.753477679995,35.85391905000142,53368.158354959996 2025-06-27,12:02:45.000,178,10998750,12685,0,1751025764,12985.773686609995,35.88916469999822,53368.18630344001 2025-06-27,12:02:46.000,178,10998736,12965,0,1751025765,12985.773686609995,35.91031209000357,53368.18630344001 2025-06-27,12:02:47.000,178,10998739,12885,0,1751025766,12985.834313399995,35.966705129998445,53368.22822616 2025-06-27,12:02:48.000,178,10998741,12765,0,1751025767,12985.78715923,36.008999910001876,53368.20027768 2025-06-27,12:02:49.000,178,10998734,12645,0,1751025768,12985.65916933999,36.058343820004666,53368.277136 2025-06-27,12:02:50.000,178,10998749,12605,0,1751025769,12985.59854254999,36.05129468999803,53368.27014888 2025-06-27,12:02:51.000,178,10998771,12885,0,1751025770,12985.484025279999,35.973754259997804,53368.312071600005 2025-06-27,12:02:52.000,178,10998740,12685,0,1751025771,12985.349299079993,35.94555774000037,53368.31905872 2025-06-27,12:02:53.000,178,10998773,12445,0,1751025772,12985.268463359993,35.88916469999822,53368.36796856 2025-06-27,12:02:54.000,178,10998765,12525,0,1751025773,12985.214572880002,35.846869920002064,53368.32604584 2025-06-27,12:02:55.000,178,10998797,12885,0,1751025774,12985.140473469997,35.80457513999863,53368.35399432001 2025-06-27,12:02:56.000,178,10998747,13165,0,1751025775,12985.113528230002,35.75523123000312,53368.3470072 2025-06-27,12:02:57.000,178,10998743,12525,0,1751025776,12985.039428819997,35.7411329700044,53368.312071600005 2025-06-27,12:02:58.000,178,10998756,12845,0,1751025777,12984.992274650001,35.71293644999969,53368.3470072 2025-06-27,12:02:59.000,178,10998758,12885,0,1751025778,12984.972065720001,35.71998557999905,53368.360981440004 2025-06-27,12:03:00.000,178,10998750,12805,0,1751025779,12984.951856790001,35.776378620001196,53368.35399432001 2025-06-27,12:03:01.000,178,10998732,12845,0,1751025780,12984.864284759991,35.76932949000184,53368.31905872 2025-06-27,12:03:02.000,178,10998736,12565,0,1751025781,12984.857548449996,35.825722530003986,53368.312071600005 2025-06-27,12:03:03.000,178,10998736,12885,0,1751025782,12984.857548449996,35.790476879999915,53368.312071600005 2025-06-27,12:03:04.000,178,10998717,12685,0,1751025783,12984.877757379996,35.85391905000142,53368.28412312001 2025-06-27,12:03:05.000,178,10998743,12765,0,1751025784,12984.884493689991,35.8750664399995,53368.33303296001 2025-06-27,12:03:06.000,178,10998710,12965,0,1751025785,12984.938384169996,35.88916469999822,53368.32604584 2025-06-27,12:03:07.000,178,10998716,12765,0,1751025786,12984.924911549992,35.92441035000229,53368.22822616 2025-06-27,12:03:08.000,178,10998755,12885,0,1751025787,12984.911438930001,35.95260686999973,53368.29111024 2025-06-27,12:03:09.000,178,10998791,12685,0,1751025788,12984.945120479992,35.973754259997804,53368.29111024 2025-06-27,12:03:10.000,178,10998762,12885,0,1751025789,12984.972065720001,35.973754259997804,53368.277136 2025-06-27,12:03:11.000,178,10998727,12605,0,1751025790,12984.931647860001,35.9878525200038,53368.25617464001 2025-06-27,12:03:12.000,178,10998692,12885,0,1751025791,12984.891230000001,36.00195078000252,53368.263161760005 2025-06-27,12:03:13.000,178,10998752,12645,0,1751025792,12984.891230000001,35.973754259997804,53368.22822616 2025-06-27,12:03:14.000,178,10998733,12805,0,1751025793,12984.911438930001,35.94555774000037,53368.263161760005 2025-06-27,12:03:15.000,178,10998720,12725,0,1751025794,12984.877757379996,35.896213830004854,53368.24918752 2025-06-27,12:03:16.000,178,10998749,12965,0,1751025795,12984.877757379996,35.88211556999886,53368.27014888 2025-06-27,12:03:17.000,178,10998751,12605,0,1751025796,12984.924911549992,35.92441035000229,53368.277136 2025-06-27,12:03:18.000,178,10998759,12805,0,1751025797,12985.012483580002,35.88916469999822,53368.29809736 2025-06-27,12:03:19.000,178,10998746,12605,0,1751025798,12985.032692510002,35.91736122000293,53368.24918752 2025-06-27,12:03:20.000,178,10998758,12765,0,1751025799,12985.127000849992,35.94555774000037,53368.214251920006 2025-06-27,12:03:21.000,178,10998767,12605,0,1751025800,12985.207836569993,35.93850861000101,53368.20027768 2025-06-27,12:03:22.000,178,10998751,12685,0,1751025801,12985.288672289993,35.959655999999086,53368.20027768 2025-06-27,12:03:23.000,178,10998751,12765,0,1751025802,12985.396453249989,35.93850861000101,53368.23521328001 2025-06-27,12:03:24.000,178,10998780,12445,0,1751025803,12985.55812468999,35.93145948000165,53368.28412312001 2025-06-27,12:03:25.000,178,10998773,12525,0,1751025804,12985.71979612999,35.966705129998445,53368.27014888 2025-06-27,12:03:26.000,178,10998729,12605,0,1751025805,12985.92188542999,35.99490165000316,53368.27014888 2025-06-27,12:03:27.000,178,10998721,12925,0,1751025806,12986.097029489996,36.03014729999995,53368.35399432001 2025-06-27,12:03:28.000,178,10998728,12845,0,1751025807,12986.258700929997,36.065392950004025,53368.29809736 2025-06-27,12:03:29.000,178,10998749,12645,0,1751025808,12986.460790229998,36.14998251000361,53368.29111024 2025-06-27,12:03:30.000,178,10998747,13165,0,1751025809,12986.615725359989,36.199326419999124,53368.31905872 2025-06-27,12:03:31.000,178,10998745,12925,0,1751025810,12986.79760572999,36.27686684999935,53368.38892992 2025-06-27,12:03:32.000,178,10998786,12605,0,1751025811,12986.92559562,36.32621076000214,53368.39591704 2025-06-27,12:03:33.000,178,10998770,13005,0,1751025812,12987.033376579995,36.31211250000342,53368.40290416001 2025-06-27,12:03:34.000,178,10998756,12965,0,1751025813,12987.242202189991,36.368505539998296,53368.430852640005 2025-06-27,12:03:35.000,178,10998737,12685,0,1751025814,12987.356719459996,36.38260380000429,53368.52168520001 2025-06-27,12:03:36.000,178,10998744,12605,0,1751025815,12987.471236730002,36.35440727999958,53368.528672320004 2025-06-27,12:03:37.000,178,10998739,12805,0,1751025816,12987.585753999992,36.35440727999958,53368.5566208 2025-06-27,12:03:38.000,178,10998728,12885,0,1751025817,12987.666589719993,36.32621076000214,53368.61950488001 2025-06-27,12:03:39.000,178,10998758,12805,0,1751025818,12987.754161749988,36.34030902000086,53368.598543520005 2025-06-27,12:03:40.000,178,10998736,12605,0,1751025819,12987.821524849998,36.26276859000063,53368.598543520005 2025-06-27,12:03:41.000,178,10998732,12605,0,1751025820,12987.922569499999,36.192277289999765,53368.549633680006 2025-06-27,12:03:42.000,178,10998770,12685,0,1751025821,12987.989932599994,36.1217859899989,53368.626492 2025-06-27,12:03:43.000,178,10998754,12765,0,1751025822,12988.09771355999,36.0865403400021,53368.6614276 2025-06-27,12:03:44.000,178,10998772,12805,0,1751025823,12988.22570345,36.072442080003384,53368.67540184 2025-06-27,12:03:45.000,178,10998750,12645,0,1751025824,12988.30653917,36.07949121000274,53368.717324560006 2025-06-27,12:03:46.000,178,10998712,12805,0,1751025825,12988.36716596,36.03014729999995,53368.745273040004 2025-06-27,12:03:47.000,178,10998777,12885,0,1751025826,12988.434529059996,36.04424555999867,53368.7312988 2025-06-27,12:03:48.000,178,10998763,12965,0,1751025827,12988.48841954,36.04424555999867,53368.80117 2025-06-27,12:03:49.000,178,10998753,12685,0,1751025828,12988.515364779996,36.04424555999867,53368.85706696001 2025-06-27,12:03:50.000,178,10998790,12805,0,1751025829,12988.549046330001,36.016049040001235,53368.90597680001 2025-06-27,12:03:51.000,178,10998741,12805,0,1751025830,12988.549046330001,35.99490165000316,53368.85007984 2025-06-27,12:03:52.000,178,10998704,12965,0,1751025831,12988.481683229991,35.94555774000037,53368.912963920004 2025-06-27,12:03:53.000,178,10998768,12645,0,1751025832,12988.461474299991,35.88916469999822,53368.9409124 2025-06-27,12:03:54.000,178,10998739,12765,0,1751025833,12988.454737989996,35.81867340000463,53368.94789952 2025-06-27,12:03:55.000,178,10998766,12925,0,1751025834,12988.40084750999,35.74818210000376,53368.97584800001 2025-06-27,12:03:56.000,178,10998741,12805,0,1751025835,12988.36716596,35.67769080000289,53368.96187376 2025-06-27,12:03:57.000,178,10998736,12725,0,1751025836,12988.313275479995,35.564904719998594,53369.00379648001 2025-06-27,12:03:58.000,178,10998784,12885,0,1751025837,12988.25938499999,35.44506951000221,53369.0107836 2025-06-27,12:03:59.000,178,10998786,12725,0,1751025838,12988.19875820999,35.34638169000391,53369.05969344 2025-06-27,12:04:00.000,178,10998755,12685,0,1751025839,12988.151604039995,35.22654648000025,53369.07366768001 2025-06-27,12:04:01.000,178,10998752,12685,0,1751025840,12988.09771355999,35.12785866000195,53369.06668056 2025-06-27,12:04:02.000,178,10998776,12725,0,1751025841,12988.08424094,35.0714656199998,53369.031744960004 2025-06-27,12:04:03.000,178,10998740,12685,0,1751025842,12988.023614149999,34.94458128000406,53369.02475784001 2025-06-27,12:04:04.000,178,10998701,13205,0,1751025843,12987.983196289999,34.923433889998705,53369.03873208 2025-06-27,12:04:05.000,178,10998776,12765,0,1751025844,12987.922569499999,34.83179519999976,53369.02475784001 2025-06-27,12:04:06.000,178,10998748,12765,0,1751025845,12987.841733779998,34.740156510000816,53369.00379648001 2025-06-27,12:04:07.000,178,10998757,12885,0,1751025846,12987.834997469989,34.68376346999867,53368.982835120005 2025-06-27,12:04:08.000,178,10998762,12845,0,1751025847,12987.767634369993,34.59212477999972,53369.01777072 2025-06-27,12:04:09.000,178,10998729,12685,0,1751025848,12987.733952819988,34.54278087000421,53369.00379648001 2025-06-27,12:04:10.000,178,10998725,13005,0,1751025849,12987.760898059998,34.556879130002926,53368.99680936 2025-06-27,12:04:11.000,178,10998765,12885,0,1751025850,12987.720480199998,34.578026520001,53369.031744960004 2025-06-27,12:04:12.000,178,10998737,12925,0,1751025851,12987.740689129998,34.563928260002285,53368.982835120005 2025-06-27,12:04:13.000,178,10998740,12765,0,1751025852,12987.747425439993,34.6132721699978,53368.99680936 2025-06-27,12:04:14.000,178,10998751,12885,0,1751025853,12987.774370679988,34.6132721699978,53369.031744960004 2025-06-27,12:04:15.000,178,10998774,12845,0,1751025854,12987.727216509993,34.63441956000315,53368.94789952 2025-06-27,12:04:16.000,178,10998762,12885,0,1751025855,12987.666589719993,34.65556695000123,53369.0107836 2025-06-27,12:04:17.000,178,10998782,12525,0,1751025856,12987.605962929993,34.63441956000315,53369.02475784001 2025-06-27,12:04:18.000,178,10998727,12965,0,1751025857,12987.531863520002,34.69786173000466,53369.04571920001 2025-06-27,12:04:19.000,178,10998785,12885,0,1751025858,12987.498181969997,34.71195999000338,53368.99680936 2025-06-27,12:04:20.000,178,10998733,12685,0,1751025859,12987.451027800002,34.71195999000338,53369.04571920001 2025-06-27,12:04:21.000,178,10998772,12885,0,1751025860,12987.424082559992,34.70491086000402,53369.04571920001 2025-06-27,12:04:22.000,178,10998743,12845,0,1751025861,12987.349983150001,34.70491086000402,53369.0107836 2025-06-27,12:04:23.000,178,10998797,12645,0,1751025862,12987.255674809996,34.66261608000059,53368.9409124 2025-06-27,12:04:24.000,178,10998764,12565,0,1751025863,12987.14789385,34.60622303999844,53368.95488664001 2025-06-27,12:04:25.000,178,10998727,12685,0,1751025864,12987.10073967999,34.578026520001,53368.96187376 2025-06-27,12:04:26.000,178,10998748,12765,0,1751025865,12987.033376579995,34.514584349999495,53368.95488664001 2025-06-27,12:04:27.000,178,10998800,12885,0,1751025866,12986.972749789995,34.44409304999863,53368.95488664001 2025-06-27,12:04:28.000,178,10998738,12765,0,1751025867,12986.92559562,34.35245435999968,53368.91995104 2025-06-27,12:04:29.000,178,10998787,12765,0,1751025868,12986.790869419994,34.26081567000074,53368.85706696001 2025-06-27,12:04:30.000,178,10998762,12645,0,1751025869,12986.696561079989,34.148029590003716,53368.85706696001 2025-06-27,12:04:31.000,178,10998758,12845,0,1751025870,12986.615725359989,34.02819438000006,53368.80117 2025-06-27,12:04:32.000,178,10998688,12605,0,1751025871,12986.528153329993,33.90835917000368,53368.77322152 2025-06-27,12:04:33.000,178,10998786,12605,0,1751025872,12986.454053920002,33.7744257000013,53368.696363200004 2025-06-27,12:04:34.000,178,10998699,12845,0,1751025873,12986.406899749993,33.62639397000021,53368.717324560006 2025-06-27,12:04:35.000,178,10998756,12565,0,1751025874,12986.393427130002,33.54180441000062,53368.67540184 2025-06-27,12:04:36.000,178,10998756,12765,0,1751025875,12986.393427130002,33.40082180999889,53368.64046624001 2025-06-27,12:04:37.000,178,10998733,12605,0,1751025876,12986.447317609993,33.32328137999866,53368.59155640001 2025-06-27,12:04:38.000,178,10998783,12805,0,1751025877,12986.487735469993,33.22459356000036,53368.58456928 2025-06-27,12:04:39.000,178,10998747,12845,0,1751025878,12986.555098569988,33.118856610002695,53368.528672320004 2025-06-27,12:04:40.000,178,10998729,12485,0,1751025879,12986.656143219989,33.104758350003976,53368.4867496 2025-06-27,12:04:41.000,178,10998748,12725,0,1751025880,12986.723506319999,32.99197226999968,53368.52168520001 2025-06-27,12:04:42.000,178,10998756,12445,0,1751025881,12986.763924179999,32.90738271000009,53368.43783976 2025-06-27,12:04:43.000,178,10998713,12805,0,1751025882,12986.79760572999,32.78049837000435,53368.381942800006 2025-06-27,12:04:44.000,178,10998743,12725,0,1751025883,12986.831287279994,32.73115446000156,53368.38892992 2025-06-27,12:04:45.000,178,10998710,13005,0,1751025884,12986.831287279994,32.611319249997905,53368.360981440004 2025-06-27,12:04:46.000,178,10998728,12645,0,1751025885,12986.811078349994,32.52672968999832,53368.32604584 2025-06-27,12:04:47.000,178,10998689,12805,0,1751025886,12986.770660489994,32.428041870000015,53368.33303296001 2025-06-27,12:04:48.000,178,10998757,12805,0,1751025887,12986.736978939989,32.36459969999851,53368.29809736 2025-06-27,12:04:49.000,178,10998725,12765,0,1751025888,12986.736978939989,32.27296100999956,53368.25617464001 2025-06-27,12:04:50.000,178,10998770,12805,0,1751025889,12986.736978939989,32.22361710000405,53368.277136 2025-06-27,12:04:51.000,178,10998700,12885,0,1751025890,12986.703297389999,32.18837144999998,53368.23521328001 2025-06-27,12:04:52.000,178,10998752,12605,0,1751025891,12986.595516429988,32.202469709998695,53368.242200400004 2025-06-27,12:04:53.000,178,10998762,12885,0,1751025892,12986.507944399993,32.209518839998054,53368.242200400004 2025-06-27,12:04:54.000,178,10998737,12925,0,1751025893,12986.454053920002,32.202469709998695,53368.22822616 2025-06-27,12:04:55.000,178,10998722,12965,0,1751025894,12986.326064029992,32.251813620001485,53368.22822616 2025-06-27,12:04:56.000,178,10998736,12645,0,1751025895,12986.204810449992,32.2659118800002,53368.18630344001 2025-06-27,12:04:57.000,178,10998735,12445,0,1751025896,12986.036402699996,32.36459969999851,53368.16534208001 2025-06-27,12:04:58.000,178,10998716,12765,0,1751025897,12985.88820388,32.38574709000386,53368.144380720005 2025-06-27,12:04:59.000,178,10998775,12645,0,1751025898,12985.72653244,32.39984535000258,53368.05354816 2025-06-27,12:05:00.000,178,10998763,12445,0,1751025899,12985.57833361999,32.435090999999375,53368.06053528 2025-06-27,12:05:01.000,178,10998715,12645,0,1751025900,12985.409925869993,32.420992740000656,53368.046561040006 2025-06-27,12:05:02.000,178,10998725,12885,0,1751025901,12985.248254429993,32.38574709000386,53368.00463832 2025-06-27,12:05:03.000,178,10998737,12765,0,1751025902,12985.113528230002,32.32230492000235,53368.0325868 2025-06-27,12:05:04.000,178,10998736,12685,0,1751025903,12984.924911549992,32.27296100999956,53367.96970272001 2025-06-27,12:05:05.000,178,10998691,12605,0,1751025904,12984.783449039991,32.258862750000844,53367.89983152001 2025-06-27,12:05:06.000,178,10998771,12525,0,1751025905,12984.60830498,32.17427319000126,53367.89983152001 2025-06-27,12:05:07.000,178,10998758,12605,0,1751025906,12984.473578779995,32.10378189000039,53367.73912776 2025-06-27,12:05:08.000,178,10998715,12605,0,1751025907,12984.311907339994,31.98394668000401,53367.76707624 2025-06-27,12:05:09.000,178,10998756,12805,0,1751025908,12984.130026969993,31.913455380003143,53367.67624368 2025-06-27,12:05:10.000,178,10998723,12765,0,1751025909,12983.988564459993,31.793620169999485,53367.63432096001 2025-06-27,12:05:11.000,178,10998733,12725,0,1751025910,12983.927937669992,31.666735830003745,53367.55746264 2025-06-27,12:05:12.000,178,10998736,12965,0,1751025911,12983.833629330002,31.546900620000088,53367.52951416 2025-06-27,12:05:13.000,178,10998741,12845,0,1751025912,12983.739320989996,31.370672370001557,53367.473617200005 2025-06-27,12:05:14.000,178,10998720,12845,0,1751025913,12983.651748960001,31.215591510001104,53367.44566872001 2025-06-27,12:05:15.000,178,10998738,12685,0,1751025914,12983.624803719991,31.095756300004723,53367.34784904001 2025-06-27,12:05:16.000,178,10998738,12685,0,1751025915,12983.537231689996,31.032314130003215,53367.31291344 2025-06-27,12:05:17.000,178,10998758,12725,0,1751025916,12983.46313227999,30.968871960001707,53367.22906800001 2025-06-27,12:05:18.000,178,10998767,12765,0,1751025917,12983.42945073,30.870184140003403,53367.21509376 2025-06-27,12:05:19.000,178,10998734,12645,0,1751025918,12983.30819715,30.799692840002535,53367.15919680001 2025-06-27,12:05:20.000,178,10998746,12965,0,1751025919,12983.126316779999,30.83493848999933,53367.07535136 2025-06-27,12:05:21.000,178,10998738,12965,0,1751025920,12983.065689989999,30.729201540001668,53367.06836424 2025-06-27,12:05:22.000,178,10998784,12645,0,1751025921,12983.092635229994,30.729201540001668,53366.97753168 2025-06-27,12:05:23.000,178,10998747,12685,0,1751025922,12983.045481059999,30.693955890004872,53366.95657032 2025-06-27,12:05:24.000,178,10998763,12765,0,1751025923,12983.052217369994,30.679857629998878,53366.99849304 2025-06-27,12:05:25.000,178,10998759,12765,0,1751025924,12982.991590579993,30.70805415000359,53366.91464760001 2025-06-27,12:05:26.000,178,10998758,12965,0,1751025925,12982.944436409998,30.644611980002082,53366.86573776001 2025-06-27,12:05:27.000,178,10998739,12685,0,1751025926,12982.910754859993,30.581169810000574,53366.816827919996 2025-06-27,12:05:28.000,178,10998731,12765,0,1751025927,12982.877073309988,30.53887503000442,53366.83778928 2025-06-27,12:05:29.000,178,10998746,12605,0,1751025928,12982.843391759998,30.43313807999948,53366.82381504001 2025-06-27,12:05:30.000,178,10998787,12805,0,1751025929,12982.809710209993,30.369695909997972,53366.802853680005 2025-06-27,12:05:31.000,178,10998751,12805,0,1751025930,12982.749083419993,30.27100808999967,53366.79586656001 2025-06-27,12:05:32.000,178,10998753,13285,0,1751025931,12982.641302459997,30.158222010002646,53366.8098408 2025-06-27,12:05:33.000,178,10998755,12725,0,1751025932,12982.573939360002,30.03133766999963,53366.77490520001 2025-06-27,12:05:34.000,178,10998774,12765,0,1751025933,12982.466158399991,29.918551590002608,53366.76791808 2025-06-27,12:05:35.000,178,10998768,12885,0,1751025934,12982.39205899,29.826912900003663,53366.76093096 2025-06-27,12:05:36.000,178,10998714,12725,0,1751025935,12982.297750649996,29.735274210004718,53366.76093096 2025-06-27,12:05:37.000,178,10998766,13125,0,1751025936,12982.136079209995,29.580193350004265,53366.7399696 2025-06-27,12:05:38.000,178,10998771,12565,0,1751025937,12982.055243489995,29.411014229997818,53366.71202112 2025-06-27,12:05:39.000,178,10998779,12965,0,1751025938,12981.974407769994,29.27708076000272,53366.71202112 2025-06-27,12:05:40.000,178,10998759,12885,0,1751025939,12981.873363119994,29.121999900002265,53366.7399696 2025-06-27,12:05:41.000,178,10998730,12765,0,1751025940,12981.826208949999,28.99511555999925,53366.74695672001 2025-06-27,12:05:42.000,178,10998732,13005,0,1751025941,12981.812736329994,28.896427740000945,53366.71202112 2025-06-27,12:05:43.000,178,10998780,12685,0,1751025942,12981.792527399994,28.79773992000264,53366.71202112 2025-06-27,12:05:44.000,178,10998718,12605,0,1751025943,12981.725164299998,28.74839600999985,53366.71202112 2025-06-27,12:05:45.000,178,10998748,12845,0,1751025944,12981.678010129988,28.677904709998984,53366.76093096 2025-06-27,12:05:46.000,178,10998776,12805,0,1751025945,12981.637592270003,28.61446254000475,53366.7399696 2025-06-27,12:05:47.000,178,10998757,12845,0,1751025946,12981.603910719998,28.56511863000196,53366.76791808 2025-06-27,12:05:48.000,178,10998773,12965,0,1751025947,12981.516338690002,28.487578200001735,53366.77490520001 2025-06-27,12:05:49.000,178,10998728,12645,0,1751025948,12981.475920830002,28.445283419998304,53366.76093096 2025-06-27,12:05:50.000,178,10998764,12565,0,1751025949,12981.442239279997,28.41003777000151,53366.816827919996 2025-06-27,12:05:51.000,178,10998724,12805,0,1751025950,12981.395085110002,28.3465956,53366.88669912 2025-06-27,12:05:52.000,178,10998751,12805,0,1751025951,12981.334458320001,28.374792120004713,53366.83778928 2025-06-27,12:05:53.000,178,10998752,12965,0,1751025952,12981.314249390001,28.36069385999872,53366.83778928 2025-06-27,12:05:54.000,178,10998811,12845,0,1751025953,12981.341194629997,28.38889038000343,53366.921634720005 2025-06-27,12:05:55.000,178,10998738,12845,0,1751025954,12981.320985699997,28.33954647000064,53366.93560896 2025-06-27,12:05:56.000,178,10998729,12765,0,1751025955,12981.320985699997,28.29020255999785,53366.93560896 2025-06-27,12:05:57.000,178,10998804,12605,0,1751025956,12981.361403559997,28.297251690004487,53366.99150592001 2025-06-27,12:05:58.000,178,10998731,12845,0,1751025957,12981.422030349997,28.283153429998492,53367.06836424 2025-06-27,12:05:59.000,178,10998731,12725,0,1751025958,12981.475920830002,28.2126621300049,53367.08233848001 2025-06-27,12:06:00.000,178,10998756,13045,0,1751025959,12981.529811309993,28.198563869998907,53367.187145280004 2025-06-27,12:06:01.000,178,10998754,12605,0,1751025960,12981.583701789998,28.16331822000211,53367.24304224 2025-06-27,12:06:02.000,178,10998755,12645,0,1751025961,12981.617383340003,28.078728660002525,53367.3338748 2025-06-27,12:06:03.000,178,10998750,13005,0,1751025962,12981.644328579998,27.972991710004862,53367.403746 2025-06-27,12:06:04.000,178,10998796,12805,0,1751025963,12981.718427989988,27.94479519000015,53367.5085528 2025-06-27,12:06:05.000,178,10998809,12965,0,1751025964,12981.725164299998,27.895451280004636,53367.578424 2025-06-27,12:06:06.000,178,10998766,12965,0,1751025965,12981.725164299998,27.867254759999923,53367.655282319996 2025-06-27,12:06:07.000,178,10998775,13245,0,1751025966,12981.698219059988,27.7544686800029,53367.73214064001 2025-06-27,12:06:08.000,178,10998756,12605,0,1751025967,12981.624119649998,27.698075640000752,53367.81598608 2025-06-27,12:06:09.000,178,10998769,12965,0,1751025968,12981.576965480002,27.634633469999244,53367.8928444 2025-06-27,12:06:10.000,178,10998814,12765,0,1751025969,12981.516338690002,27.58528956000373,53368.00463832 2025-06-27,12:06:11.000,178,10998762,12965,0,1751025970,12981.408557729992,27.5429947800003,53368.13739360001 2025-06-27,12:06:12.000,178,10998796,12685,0,1751025971,12981.341194629997,27.493650870004785,53368.17931632 2025-06-27,12:06:13.000,178,10998764,12885,0,1751025972,12981.233413670001,27.48660173999815,53368.27014888 2025-06-27,12:06:14.000,178,10998814,12445,0,1751025973,12981.13236902,27.458405220000714,53368.34002008 2025-06-27,12:06:15.000,178,10998747,12605,0,1751025974,12981.03132437,27.423159570003918,53368.4168784 2025-06-27,12:06:16.000,178,10998790,12685,0,1751025975,12980.97069758,27.423159570003918,53368.49373672 2025-06-27,12:06:17.000,178,10998827,12685,0,1751025976,12980.849444,27.394963049999205,53368.577582160004 2025-06-27,12:06:18.000,178,10998791,12845,0,1751025977,12980.755135659994,27.41611044000456,53368.63347912 2025-06-27,12:06:19.000,178,10998729,12605,0,1751025978,12980.687772559999,27.444306960001995,53368.73828592001 2025-06-27,12:06:20.000,178,10998750,12725,0,1751025979,12980.579991599989,27.521847390002222,53368.75924728001 2025-06-27,12:06:21.000,178,10998753,12765,0,1751025980,12980.492419569993,27.620535210000526,53368.8710412 2025-06-27,12:06:22.000,178,10998774,12845,0,1751025981,12980.445265399998,27.683977380002034,53368.912963920004 2025-06-27,12:06:23.000,178,10998751,12845,0,1751025982,12980.364429679998,27.803812589998415,53369.01777072 2025-06-27,12:06:24.000,178,10998803,12925,0,1751025983,12980.310539199992,27.916598670002713,53369.031744960004 2025-06-27,12:06:25.000,178,10998722,12925,0,1751025984,12980.317275510002,28.008237360001658,53369.10860328 2025-06-27,12:06:26.000,178,10998719,12805,0,1751025985,12980.303802889997,28.085777790001885,53369.199435840004 2025-06-27,12:06:27.000,178,10998779,12805,0,1751025986,12980.344220749997,28.17036735000147,53369.29725552 2025-06-27,12:06:28.000,178,10998748,12805,0,1751025987,12980.384638609998,28.240858650002338,53369.35315248 2025-06-27,12:06:29.000,178,10998729,12725,0,1751025988,12980.425056469998,28.33954647000064,53369.4649464 2025-06-27,12:06:30.000,178,10998761,12525,0,1751025989,12980.519364809988,28.424136030000227,53369.52084336 2025-06-27,12:06:31.000,178,10998739,12645,0,1751025990,12980.539573739989,28.515774719999172,53369.583727440004 2025-06-27,12:06:32.000,178,10998696,13085,0,1751025991,12980.613673149994,28.57216776000132,53369.63263728 2025-06-27,12:06:33.000,178,10998707,12725,0,1751025992,12980.579991599989,28.61446254000475,53369.7094956 2025-06-27,12:06:34.000,178,10998753,12765,0,1751025993,12980.559782669989,28.74839600999985,53369.76539256001 2025-06-27,12:06:35.000,178,10998740,12965,0,1751025994,12980.505892189998,28.783641660003923,53369.84225088001 2025-06-27,12:06:36.000,178,10998710,12765,0,1751025995,12980.337484440002,28.966919040001812,53369.91212208001 2025-06-27,12:06:37.000,178,10998747,12765,0,1751025996,12980.216230860002,29.016262950004602,53369.98199328001 2025-06-27,12:06:38.000,178,10998754,12685,0,1751025997,12980.222967169997,29.02331208000396,53370.05186448001 2025-06-27,12:06:39.000,178,10998740,12845,0,1751025998,12980.256648720002,29.04445947000204,53370.11474856 2025-06-27,12:06:40.000,178,10998770,12925,0,1751025999,12980.317275510002,29.04445947000204,53370.17064552 2025-06-27,12:06:41.000,178,10998738,12725,0,1751026000,12980.431792779993,29.03741034000268,53370.205581120004 2025-06-27,12:06:42.000,178,10998768,12845,0,1751026001,12980.553046359993,28.98101730000053,53370.226542480006 2025-06-27,12:06:43.000,178,10998733,12685,0,1751026002,12980.640618389989,29.02331208000396,53370.3034008 2025-06-27,12:06:44.000,178,10998737,12725,0,1751026003,12980.734926729994,29.002164689998608,53370.38025912 2025-06-27,12:06:45.000,178,10998740,12965,0,1751026004,12980.795553519994,29.002164689998608,53370.38025912 2025-06-27,12:06:46.000,178,10998781,13005,0,1751026005,12980.835971379995,29.051508600001398,53370.43615608001 2025-06-27,12:06:47.000,178,10998752,12765,0,1751026006,12980.86291661999,29.079705119998835,53370.52698864 2025-06-27,12:06:48.000,178,10998736,12685,0,1751026007,12980.92354340999,29.058557730000757,53370.561924240006 2025-06-27,12:06:49.000,178,10998762,12605,0,1751026008,12980.997642819995,29.065606860000116,53370.64576968 2025-06-27,12:06:50.000,178,10998746,12805,0,1751026009,12981.058269609995,29.121999900002265,53370.66673104 2025-06-27,12:06:51.000,178,10998744,12765,0,1751026010,12981.07174223,29.09380338000483,53370.72262800001 2025-06-27,12:06:52.000,178,10998776,12445,0,1751026011,12981.118896399996,29.136098160000984,53370.729615120006 2025-06-27,12:06:53.000,178,10998780,12645,0,1751026012,12981.179523189996,29.17134380999778,53370.80647344 2025-06-27,12:06:54.000,178,10998799,12765,0,1751026013,12981.199732119996,29.192491200003133,53370.827434800005 2025-06-27,12:06:55.000,178,10998785,12805,0,1751026014,12981.219941049996,29.262982500004,53370.88333176 2025-06-27,12:06:56.000,178,10998754,12765,0,1751026015,12981.246886289991,29.347572060003586,53370.86935752001 2025-06-27,12:06:57.000,178,10998772,12725,0,1751026016,12981.253622600001,29.44625988000189,53370.93922872001 2025-06-27,12:06:58.000,178,10998798,12765,0,1751026017,12981.213204740001,29.481505529998685,53370.93922872001 2025-06-27,12:06:59.000,178,10998779,13125,0,1751026018,12981.226677359991,29.537898570000834,53371.044035520004 2025-06-27,12:07:00.000,178,10998792,12725,0,1751026019,12981.233413670001,29.573144220004906,53370.995125680005 2025-06-27,12:07:01.000,178,10998765,12645,0,1751026020,12981.179523189996,29.62953725999978,53371.05102264 2025-06-27,12:07:02.000,178,10998791,12605,0,1751026021,12981.166050569991,29.650684649997856,53371.0021128 2025-06-27,12:07:03.000,178,10998810,13085,0,1751026022,12981.179523189996,29.700028560000646,53371.03704840001 2025-06-27,12:07:04.000,178,10998749,12685,0,1751026023,12981.19299581,29.721175949998724,53371.05800976001 2025-06-27,12:07:05.000,178,10998797,12565,0,1751026024,12981.219941049996,29.763470730002155,53371.09993248 2025-06-27,12:07:06.000,178,10998737,12925,0,1751026025,12981.166050569991,29.826912900003663,53371.092945360004 2025-06-27,12:07:07.000,178,10998760,12605,0,1751026026,12981.098687469996,29.90445333000389,53371.15582944001 2025-06-27,12:07:08.000,178,10998788,12725,0,1751026027,12981.098687469996,29.989042890003475,53371.14884232 2025-06-27,12:07:09.000,178,10998778,12565,0,1751026028,12981.098687469996,30.101828970000497,53371.15582944001 2025-06-27,12:07:10.000,178,10998770,13125,0,1751026029,12981.10542377999,30.151172880003287,53371.1418552 2025-06-27,12:07:11.000,178,10998754,12805,0,1751026030,12981.07174223,30.25690983000095,53371.22570064001 2025-06-27,12:07:12.000,178,10998788,13005,0,1751026031,12981.04479698999,30.369695909997972,53371.14884232 2025-06-27,12:07:13.000,178,10998767,12685,0,1751026032,12981.038060679995,30.44018720999884,53371.23967488 2025-06-27,12:07:14.000,178,10998750,12525,0,1751026033,12981.02458805999,30.560022420002497,53371.19076504 2025-06-27,12:07:15.000,178,10998782,12885,0,1751026034,12981.04479698999,30.686906759998237,53371.28858472 2025-06-27,12:07:16.000,178,10998789,12605,0,1751026035,12980.97069758,30.856085880004684,53371.23967488 2025-06-27,12:07:17.000,178,10998773,12845,0,1751026036,12980.86965293,31.018215870004497,53371.379417280004 2025-06-27,12:07:18.000,178,10998819,12565,0,1751026037,12980.78208089999,31.13100195000152,53371.30255896001 2025-06-27,12:07:19.000,178,10998777,12645,0,1751026038,12980.76187196999,31.24378802999854,53371.29557184 2025-06-27,12:07:20.000,178,10998774,12645,0,1751026039,12980.674299939994,31.29313194000133,53371.29557184 2025-06-27,12:07:21.000,178,10998749,12965,0,1751026040,12980.600200529989,31.377721500000916,53371.34448168 2025-06-27,12:07:22.000,178,10998823,12805,0,1751026041,12980.519364809988,31.441163670002425,53371.330507440005 2025-06-27,12:07:23.000,178,10998765,12845,0,1751026042,12980.492419569993,31.46936018999986,53371.3165332 2025-06-27,12:07:24.000,178,10998795,12685,0,1751026043,12980.478946949988,31.51870410000265,53371.29557184 2025-06-27,12:07:25.000,178,10998747,12805,0,1751026044,12980.458738019988,31.553949749999447,53371.3165332 2025-06-27,12:07:26.000,178,10998798,12925,0,1751026045,12980.391374919993,31.610342790001596,53371.28858472 2025-06-27,12:07:27.000,178,10998751,12885,0,1751026046,12980.398111230003,31.610342790001596,53371.25364912001 2025-06-27,12:07:28.000,178,10998724,12805,0,1751026047,12980.357693370002,31.680834090002463,53371.29557184 2025-06-27,12:07:29.000,178,10998776,13085,0,1751026048,12980.297066580002,31.786571040000126,53371.25364912001 2025-06-27,12:07:30.000,178,10998774,13045,0,1751026049,12980.243176099997,31.828865820003557,53371.246662 2025-06-27,12:07:31.000,178,10998746,12565,0,1751026050,12980.121922519997,31.89230798999779,53371.260636240004 2025-06-27,12:07:32.000,178,10998739,12805,0,1751026051,12980.034350490001,31.97689755000465,53371.15582944001 2025-06-27,12:07:33.000,178,10998767,12885,0,1751026052,12979.91309691,32.026241460000165,53371.162816560005 2025-06-27,12:07:34.000,178,10998757,12885,0,1751026053,12979.859206429996,32.16017493000254,53371.113906720006 2025-06-27,12:07:35.000,178,10998762,12645,0,1751026054,12979.82552487999,32.23066623000341,53371.092945360004 2025-06-27,12:07:36.000,178,10998773,12685,0,1751026055,12979.758161779995,32.32935405000171,53371.044035520004 2025-06-27,12:07:37.000,178,10998752,12605,0,1751026056,12979.76489808999,32.39984535000258,53371.03704840001 2025-06-27,12:07:38.000,178,10998754,12605,0,1751026057,12979.73121654,32.477385780002805,53370.995125680005 2025-06-27,12:07:39.000,178,10998754,12685,0,1751026058,12979.68406236999,32.50558230000024,53370.925254480004 2025-06-27,12:07:40.000,178,10998730,12925,0,1751026059,12979.65038082,32.57607360000111,53370.897306000006 2025-06-27,12:07:41.000,178,10998724,12445,0,1751026060,12979.60996296,32.667712290000054,53370.85538328 2025-06-27,12:07:42.000,178,10998782,12885,0,1751026061,12979.56280878999,32.73820359000092,53370.83442192 2025-06-27,12:07:43.000,178,10998753,12765,0,1751026062,12979.54933617,32.74525272000028,53370.78551208 2025-06-27,12:07:44.000,178,10998749,12645,0,1751026063,12979.455027829994,32.82279315000051,53370.708653760004 2025-06-27,12:07:45.000,178,10998755,12685,0,1751026064,12979.380928419989,32.893284450001374,53370.63179544001 2025-06-27,12:07:46.000,178,10998763,12805,0,1751026065,12979.320301629989,32.91443183999945,53370.561924240006 2025-06-27,12:07:47.000,178,10998785,12965,0,1751026066,12979.279883769988,32.96377575000224,53370.48506592001 2025-06-27,12:07:48.000,178,10998772,12645,0,1751026067,12979.320301629989,32.99197226999968,53370.48506592001 2025-06-27,12:07:49.000,178,10998737,12845,0,1751026068,12979.320301629989,33.04836531000183,53370.38025912 2025-06-27,12:07:50.000,178,10998749,12765,0,1751026069,12979.313565319993,33.09770922000462,53370.36628488001 2025-06-27,12:07:51.000,178,10998788,12605,0,1751026070,12979.340510559989,33.104758350003976,53370.33134928 2025-06-27,12:07:52.000,178,10998775,13005,0,1751026071,12979.380928419989,33.15410225999949,53370.24750384001 2025-06-27,12:07:53.000,178,10998724,12765,0,1751026072,12979.407873659999,33.22459356000036,53370.2335296 2025-06-27,12:07:54.000,178,10998728,12885,0,1751026073,12979.421346279989,33.26688834000379,53370.21256824 2025-06-27,12:07:55.000,178,10998754,12845,0,1751026074,12979.367455799998,33.33033050999802,53370.10077432001 2025-06-27,12:07:56.000,178,10998789,12565,0,1751026075,12979.353983179994,33.37967442000081,53370.04487736 2025-06-27,12:07:57.000,178,10998773,12445,0,1751026076,12979.360719489989,33.43606746000296,53370.023916 2025-06-27,12:07:58.000,178,10998755,12765,0,1751026077,12979.313565319993,33.54885353999998,53369.988980400005 2025-06-27,12:07:59.000,178,10998721,12845,0,1751026078,12979.252938529993,33.647541359998286,53369.891160720006 2025-06-27,12:08:00.000,178,10998748,12605,0,1751026079,12979.232729599993,33.696885270001076,53369.86321224001 2025-06-27,12:08:01.000,178,10998730,12925,0,1751026080,12979.219256979988,33.710983529999794,53369.84225088001 2025-06-27,12:08:02.000,178,10998770,12725,0,1751026081,12979.192311739993,33.78852396000002,53369.751418320004 2025-06-27,12:08:03.000,178,10998727,12725,0,1751026082,12979.212520669993,33.84491700000217,53369.723469840006 2025-06-27,12:08:04.000,178,10998736,12805,0,1751026083,12979.158630190002,33.84491700000217,53369.723469840006 2025-06-27,12:08:05.000,178,10998750,12885,0,1751026084,12979.232729599993,33.89426090999768,53369.73744408 2025-06-27,12:08:06.000,178,10998763,12605,0,1751026085,12979.225993289998,33.91540830000304,53369.653598640005 2025-06-27,12:08:07.000,178,10998743,13045,0,1751026086,12979.239465909988,33.94360482000047,53369.555778960006 2025-06-27,12:08:08.000,178,10998746,12565,0,1751026087,12979.225993289998,33.95770307999919,53369.52084336 2025-06-27,12:08:09.000,178,10998750,12605,0,1751026088,12979.239465909988,33.97180133999791,53369.4649464 2025-06-27,12:08:10.000,178,10998742,12685,0,1751026089,12979.165366499998,33.94360482000047,53369.38110096001 2025-06-27,12:08:11.000,178,10998711,12725,0,1751026090,12979.124948639997,33.91540830000304,53369.367126720004 2025-06-27,12:08:12.000,178,10998770,12965,0,1751026091,12979.071058159992,33.89426090999768,53369.30424264 2025-06-27,12:08:13.000,178,10998738,12685,0,1751026092,12979.017167680002,33.96475220999855,53369.325204 2025-06-27,12:08:14.000,178,10998749,12565,0,1751026093,12978.868968859992,34.08458742000221,53369.248345680004 2025-06-27,12:08:15.000,178,10998698,13005,0,1751026094,12978.6938248,34.218520890004584,53369.21341008001 2025-06-27,12:08:16.000,178,10998718,12725,0,1751026095,12978.458053949995,34.32425784000225,53369.13655176 2025-06-27,12:08:17.000,178,10998732,12765,0,1751026096,12978.296382509994,34.387700010003755,53369.101616160006 2025-06-27,12:08:18.000,178,10998752,12645,0,1751026097,12978.175128929994,34.394749140003114,53369.02475784001 2025-06-27,12:08:19.000,178,10998785,12885,0,1751026098,12978.168392619998,34.380650880004396,53368.9409124 2025-06-27,12:08:20.000,178,10998732,12445,0,1751026099,12978.161656309989,34.289012189998175,53368.864054080004 2025-06-27,12:08:21.000,178,10998728,12725,0,1751026100,12978.161656309989,34.2326191500033,53368.83610560001 2025-06-27,12:08:22.000,178,10998745,12725,0,1751026101,12978.175128929994,34.098685680000926,53368.75226016 2025-06-27,12:08:23.000,178,10998732,12565,0,1751026102,12978.168392619998,34.05639090000477,53368.66841472001 2025-06-27,12:08:24.000,178,10998800,12685,0,1751026103,12978.175128929994,33.95065394999983,53368.696363200004 2025-06-27,12:08:25.000,178,10998765,12725,0,1751026104,12978.161656309989,33.887211779998324,53368.58456928 2025-06-27,12:08:26.000,178,10998760,12765,0,1751026105,12978.202074169989,33.84491700000217,53368.58456928 2025-06-27,12:08:27.000,178,10998717,12725,0,1751026106,12978.249228339999,33.78147483000066,53368.479762480005 2025-06-27,12:08:28.000,178,10998774,12845,0,1751026107,12978.249228339999,33.71803265999915,53368.430852640005 2025-06-27,12:08:29.000,178,10998720,12845,0,1751026108,12978.309855129999,33.66163962000428,53368.45181400001 2025-06-27,12:08:30.000,178,10998730,12845,0,1751026109,12978.36374560999,33.60524658000213,53368.3470072 2025-06-27,12:08:31.000,178,10998768,12605,0,1751026110,12978.50520811999,33.54180441000062,53368.35399432001 2025-06-27,12:08:32.000,178,10998765,12965,0,1751026111,12978.559098599995,33.50655876000383,53368.3470072 2025-06-27,12:08:33.000,178,10998740,12845,0,1751026112,12978.67361587,33.45016572000168,53368.29809736 2025-06-27,12:08:34.000,178,10998774,12805,0,1751026113,12978.740978969996,33.40787093999825,53368.263161760005 2025-06-27,12:08:35.000,178,10998765,12645,0,1751026114,12978.835287310001,33.40082180999889,53368.17931632 2025-06-27,12:08:36.000,178,10998718,12685,0,1751026115,12978.895914100001,33.40082180999889,53368.18630344001 2025-06-27,12:08:37.000,178,10998720,12725,0,1751026116,12978.970013509992,33.33033050999802,53368.10944512 2025-06-27,12:08:38.000,178,10998750,12285,0,1751026117,12978.976749820002,33.337379640004656,53368.102458 2025-06-27,12:08:39.000,178,10998722,12645,0,1751026118,12979.017167680002,33.26688834000379,53368.06053528 2025-06-27,12:08:40.000,178,10998715,12605,0,1751026119,12979.023903989997,33.238691819999076,53368.01162544 2025-06-27,12:08:41.000,178,10998721,12645,0,1751026120,12979.071058159992,33.245740949998435,53368.03957392001 2025-06-27,12:08:42.000,178,10998711,12765,0,1751026121,12979.057585540002,33.23164268999972,53367.94874136001 2025-06-27,12:08:43.000,178,10998748,12925,0,1751026122,12979.091267089992,33.245740949998435,53367.94175424 2025-06-27,12:08:44.000,178,10998746,12845,0,1751026123,12979.111476019993,33.28098660000251,53367.92079288001 2025-06-27,12:08:45.000,178,10998735,12685,0,1751026124,12979.124948639997,33.27393747000315,53367.878870160006 2025-06-27,12:08:46.000,178,10998777,12725,0,1751026125,12979.064321849997,33.26688834000379,53367.90681864 2025-06-27,12:08:47.000,178,10998704,12765,0,1751026126,12979.023903989997,33.23164268999972,53367.857908800004 2025-06-27,12:08:48.000,178,10998764,12725,0,1751026127,12979.050849229992,33.23164268999972,53367.84393456 2025-06-27,12:08:49.000,178,10998729,12685,0,1751026128,12979.037376610002,33.238691819999076,53367.822973199996 2025-06-27,12:08:50.000,178,10998733,12765,0,1751026129,12979.023903989997,33.252790079997794,53367.76707624 2025-06-27,12:08:51.000,178,10998760,12685,0,1751026130,12979.044112919997,33.217544430001,53367.81598608 2025-06-27,12:08:52.000,178,10998744,12445,0,1751026131,12979.017167680002,33.1822987800042,53367.7880376 2025-06-27,12:08:53.000,178,10998725,12685,0,1751026132,12978.983486129997,33.20344617000228,53367.75310200001 2025-06-27,12:08:54.000,178,10998733,12725,0,1751026133,12978.916123030001,33.245740949998435,53367.73912776 2025-06-27,12:08:55.000,178,10998742,12765,0,1751026134,12978.842023619996,33.23164268999972,53367.67624368 2025-06-27,12:08:56.000,178,10998715,12925,0,1751026135,12978.821814689996,33.19639704000292,53367.655282319996 2025-06-27,12:08:57.000,178,10998749,12645,0,1751026136,12978.808342069991,33.111807480003336,53367.66226944001 2025-06-27,12:08:58.000,178,10998757,12925,0,1751026137,12978.781396829996,33.04836531000183,53367.60637248 2025-06-27,12:08:59.000,178,10998745,12845,0,1751026138,12978.781396829996,32.97787401000096,53367.59938536 2025-06-27,12:09:00.000,178,10998782,12765,0,1751026139,12978.794869450001,32.91443183999945,53367.56444976001 2025-06-27,12:09:01.000,178,10998707,12445,0,1751026140,12978.808342069991,32.879186190002656,53367.56444976001 2025-06-27,12:09:02.000,178,10998724,12725,0,1751026141,12978.862232549996,32.829842279999866,53367.5085528 2025-06-27,12:09:03.000,178,10998724,12805,0,1751026142,12978.842023619996,32.81574402000115,53367.55746264 2025-06-27,12:09:04.000,178,10998748,12805,0,1751026143,12978.855496240001,32.78754750000371,53367.43169448 2025-06-27,12:09:05.000,178,10998753,12605,0,1751026144,12978.808342069991,32.710007070003485,53367.44566872001 2025-06-27,12:09:06.000,178,10998706,13045,0,1751026145,12978.767924209991,32.717056200002844,53367.424707360005 2025-06-27,12:09:07.000,178,10998737,12685,0,1751026146,12978.740978969996,32.667712290000054,53367.38278464 2025-06-27,12:09:08.000,178,10998771,12885,0,1751026147,12978.73424266,32.63951577000262,53367.38977176 2025-06-27,12:09:09.000,178,10998776,12925,0,1751026148,12978.680352179996,32.61836838000454,53367.34086192 2025-06-27,12:09:10.000,178,10998759,13005,0,1751026149,12978.619725389995,32.57607360000111,53367.34086192 2025-06-27,12:09:11.000,178,10998791,12565,0,1751026150,12978.559098599995,32.56197534000239,53367.29893920001 2025-06-27,12:09:12.000,178,10998740,12725,0,1751026151,12978.36374560999,32.491484040001524,53367.2640036 2025-06-27,12:09:13.000,178,10998730,12885,0,1751026152,12978.168392619998,32.49853317000088,53367.17317104 2025-06-27,12:09:14.000,178,10998739,12725,0,1751026153,12978.094293209993,32.50558230000024,53367.10329984 2025-06-27,12:09:15.000,178,10998736,12725,0,1751026154,12978.067347969998,32.435090999999375,53367.05439 2025-06-27,12:09:16.000,178,10998693,12645,0,1751026155,12978.013457489993,32.4139436100013,53366.95657032 2025-06-27,12:09:17.000,178,10998750,12925,0,1751026156,12978.033666419993,32.420992740000656,53366.984518799996 2025-06-27,12:09:18.000,178,10998766,12965,0,1751026157,12978.060611659988,32.39984535000258,53366.92862184 2025-06-27,12:09:19.000,178,10998716,12725,0,1751026158,12978.074084279993,32.420992740000656,53366.83778928 2025-06-27,12:09:20.000,178,10998751,12605,0,1751026159,12978.141447379989,32.4139436100013,53366.84477640001 2025-06-27,12:09:21.000,178,10998731,12645,0,1751026160,12978.188601549999,32.4139436100013,53366.72599536001 2025-06-27,12:09:22.000,178,10998745,12725,0,1751026161,12978.289646199999,32.40689448000194,53366.71202112 2025-06-27,12:09:23.000,178,10998713,12805,0,1751026162,12978.249228339999,32.428041870000015,53366.684072640004 2025-06-27,12:09:24.000,178,10998772,12765,0,1751026163,12978.195337859994,32.477385780002805,53366.62118856 2025-06-27,12:09:25.000,178,10998739,12685,0,1751026164,12978.168392619998,32.470336650003446,53366.586252960005 2025-06-27,12:09:26.000,178,10998704,12725,0,1751026165,12978.168392619998,32.46328752000409,53366.6002272 2025-06-27,12:09:27.000,178,10998748,12885,0,1751026166,12978.195337859994,32.45623839000473,53366.516381760004 2025-06-27,12:09:28.000,178,10998745,12605,0,1751026167,12978.195337859994,32.40689448000194,53366.54433024 2025-06-27,12:09:29.000,178,10998740,12685,0,1751026168,12978.202074169989,32.39984535000258,53366.4954204 2025-06-27,12:09:30.000,178,10998715,12765,0,1751026169,12978.168392619998,32.435090999999375,53366.47445904 2025-06-27,12:09:31.000,178,10998734,12805,0,1751026170,12978.141447379989,32.4139436100013,53366.40458784 2025-06-27,12:09:32.000,178,10998747,12805,0,1751026171,12978.121238449989,32.491484040001524,53366.40458784 2025-06-27,12:09:33.000,178,10998726,12965,0,1751026172,12978.020193799988,32.44918925999809,53366.348690880004 2025-06-27,12:09:34.000,178,10998770,12725,0,1751026173,12977.939358080002,32.470336650003446,53366.32772952 2025-06-27,12:09:35.000,178,10998721,12605,0,1751026174,12977.898940220002,32.470336650003446,53366.27881968 2025-06-27,12:09:36.000,178,10998748,12965,0,1751026175,12977.804631879997,32.428041870000015,53366.25785832 2025-06-27,12:09:37.000,178,10998786,12805,0,1751026176,12977.683378299997,32.428041870000015,53366.2159356 2025-06-27,12:09:38.000,178,10998694,12765,0,1751026177,12977.649696749992,32.420992740000656,53366.16003864 2025-06-27,12:09:39.000,178,10998724,12765,0,1751026178,12977.663169369996,32.39984535000258,53366.13907728 2025-06-27,12:09:40.000,178,10998740,12925,0,1751026179,12977.663169369996,32.39279622000322,53366.05523184001 2025-06-27,12:09:41.000,178,10998768,12725,0,1751026180,12977.717059850002,32.371648829997866,53366.07619320001 2025-06-27,12:09:42.000,178,10998719,12565,0,1751026181,12977.663169369996,32.36459969999851,53365.99933488 2025-06-27,12:09:43.000,178,10998742,12805,0,1751026182,12977.51497055,32.477385780002805,53366.02029624 2025-06-27,12:09:44.000,178,10998769,12325,0,1751026183,12977.30614493999,32.653614030001336,53365.978373519996 2025-06-27,12:09:45.000,178,10998721,13205,0,1751026184,12977.20510028999,32.759350979999,53365.9015152 2025-06-27,12:09:46.000,178,10998729,12965,0,1751026185,12977.12426456999,32.836891409999225,53365.88754096001 2025-06-27,12:09:47.000,178,10998700,13125,0,1751026186,12977.117528259994,32.90738271000009,53365.88055384 2025-06-27,12:09:48.000,178,10998717,12565,0,1751026187,12977.10405563999,32.9708248800016,53365.82465688 2025-06-27,12:09:49.000,178,10998757,12845,0,1751026188,12977.10405563999,32.98492314000032,53365.80369552 2025-06-27,12:09:50.000,178,10998709,12725,0,1751026189,12977.077110399994,32.95672662000288,53365.7617728 2025-06-27,12:09:51.000,178,10998693,12645,0,1751026190,12977.10405563999,32.91443183999945,53365.73382432 2025-06-27,12:09:52.000,178,10998746,12965,0,1751026191,12977.04342884999,32.95672662000288,53365.677927360004 2025-06-27,12:09:53.000,178,10998766,12525,0,1751026192,12976.976065749994,33.02016879000439,53365.67094024001 2025-06-27,12:09:54.000,178,10998788,12885,0,1751026193,12976.895230029993,33.03426705000311,53365.64997888001 2025-06-27,12:09:55.000,178,10998736,12685,0,1751026194,12976.787449069998,33.09066008999798,53365.5870948 2025-06-27,12:09:56.000,178,10998728,12725,0,1751026195,12976.740294900002,33.118856610002695,53365.57312056001 2025-06-27,12:09:57.000,178,10998725,12725,0,1751026196,12976.693140729993,33.125905740002054,53365.55914632 2025-06-27,12:09:58.000,178,10998731,12645,0,1751026197,12976.706613349997,33.08361095999862,53365.50324936001 2025-06-27,12:09:59.000,178,10998715,12685,0,1751026198,12976.713349659993,33.062463570000546,53365.4473524 2025-06-27,12:10:00.000,178,10998732,12605,0,1751026199,12976.666195489997,33.03426705000311,53365.50324936001 2025-06-27,12:10:01.000,178,10998725,12685,0,1751026200,12976.619041320002,33.03426705000311,53365.461326640005 2025-06-27,12:10:02.000,178,10998795,12965,0,1751026201,12976.511260359992,33.08361095999862,53365.37049408 2025-06-27,12:10:03.000,178,10998755,12605,0,1751026202,12976.464106189997,33.14000400000077,53365.32857136 2025-06-27,12:10:04.000,178,10998723,12605,0,1751026203,12976.356325230001,33.1822987800042,53365.32158424 2025-06-27,12:10:05.000,178,10998740,13005,0,1751026204,12976.403479399996,33.23164268999972,53365.30062288 2025-06-27,12:10:06.000,178,10998740,12685,0,1751026205,12976.356325230001,33.28098660000251,53365.25171304 2025-06-27,12:10:07.000,178,10998758,12685,0,1751026206,12976.29569844,33.351477900003374,53365.21677744001 2025-06-27,12:10:08.000,178,10998752,12605,0,1751026207,12976.241807959996,33.351477900003374,53365.16088048 2025-06-27,12:10:09.000,178,10998724,12805,0,1751026208,12976.181181169995,33.40787093999825,53365.132932 2025-06-27,12:10:10.000,178,10998768,12765,0,1751026209,12976.11381807,33.45016572000168,53365.10498352 2025-06-27,12:10:11.000,178,10998753,12765,0,1751026210,12976.11381807,33.464263980000396,53365.09100928 2025-06-27,12:10:12.000,178,10998718,12805,0,1751026211,12976.05319128,33.513607890003186,53365.04209944 2025-06-27,12:10:13.000,178,10998783,12965,0,1751026212,12975.99256449,33.54180441000062,53365.05607368 2025-06-27,12:10:14.000,178,10998697,12925,0,1751026213,12975.91172877,33.54180441000062,53365.007163840004 2025-06-27,12:10:15.000,178,10998760,12965,0,1751026214,12975.878047219994,33.520657020002545,53365.02113808001 2025-06-27,12:10:16.000,178,10998759,12765,0,1751026215,12975.857838289994,33.485411369998474,53364.97921536001 2025-06-27,12:10:17.000,178,10998725,12725,0,1751026216,12975.84436566999,33.4290183300036,53364.93030552001 2025-06-27,12:10:18.000,178,10998690,12445,0,1751026217,12975.857838289994,33.45016572000168,53364.94427976 2025-06-27,12:10:19.000,178,10998709,12765,0,1751026218,12975.82415673999,33.485411369998474,53364.909344160005 2025-06-27,12:10:20.000,178,10998709,12645,0,1751026219,12975.635540059993,33.55590266999934,53364.89536992 2025-06-27,12:10:21.000,178,10998682,12645,0,1751026220,12975.601858509988,33.527706150001904,53364.84646008 2025-06-27,12:10:22.000,178,10998736,12765,0,1751026221,12975.527759099998,33.54180441000062,53364.8185116 2025-06-27,12:10:23.000,178,10998730,12885,0,1751026222,12975.581649579988,33.520657020002545,53364.82549872 2025-06-27,12:10:24.000,178,10998764,12965,0,1751026223,12975.669221609998,33.49246049999783,53364.76960176 2025-06-27,12:10:25.000,178,10998731,12565,0,1751026224,12975.628803749998,33.40787093999825,53364.7486404 2025-06-27,12:10:26.000,178,10998698,12565,0,1751026225,12975.588385889998,33.3162322499993,53364.72069192 2025-06-27,12:10:27.000,178,10998752,12765,0,1751026226,12975.500813860002,33.3162322499993,53364.77658888 2025-06-27,12:10:28.000,178,10998735,12805,0,1751026227,12975.460396000002,33.35852703000273,53364.79755024 2025-06-27,12:10:29.000,178,10998737,12565,0,1751026228,12975.345878729997,33.3162322499993,53364.80453736001 2025-06-27,12:10:30.000,178,10998751,12765,0,1751026229,12975.083162639996,33.20344617000228,53364.73466616001 2025-06-27,12:10:31.000,178,10998729,12885,0,1751026230,12974.99559061,33.15410225999949,53364.76261464001 2025-06-27,12:10:32.000,178,10998703,12725,0,1751026231,12974.961909059995,33.04131618000247,53364.741653280005 2025-06-27,12:10:33.000,178,10998756,12885,0,1751026232,12974.96864536999,32.935579230004805,53364.76261464001 2025-06-27,12:10:34.000,178,10998738,12645,0,1751026233,12974.901282269995,32.886235320002015,53364.75562752 2025-06-27,12:10:35.000,178,10998714,12725,0,1751026234,12974.82718285999,32.893284450001374,53364.73466616001 2025-06-27,12:10:36.000,178,10998729,12565,0,1751026235,12974.76655606999,32.893284450001374,53364.72069192 2025-06-27,12:10:37.000,178,10998730,12725,0,1751026236,12974.83391917,32.91443183999945,53364.76960176 2025-06-27,12:10:38.000,178,10998724,12805,0,1751026237,12974.93496382,32.893284450001374,53364.78357600001 2025-06-27,12:10:39.000,178,10998771,12565,0,1751026238,12974.99559061,32.90033358000073,53364.72069192 2025-06-27,12:10:40.000,178,10998739,12725,0,1751026239,12975.03600847,32.85803880000458,53364.790563120005 2025-06-27,12:10:41.000,178,10998704,12805,0,1751026240,12975.07642633,32.879186190002656,53364.72069192 2025-06-27,12:10:42.000,178,10998744,12685,0,1751026241,12975.089898949991,32.843940539998584,53364.70671768 2025-06-27,12:10:43.000,178,10998743,12645,0,1751026242,12975.09663526,32.879186190002656,53364.75562752 2025-06-27,12:10:44.000,178,10998744,12765,0,1751026243,12975.123580499996,32.90033358000073,53364.8185116 2025-06-27,12:10:45.000,178,10998715,12565,0,1751026244,12975.123580499996,32.8721370600033,53364.76261464001 2025-06-27,12:10:46.000,178,10998730,12605,0,1751026245,12975.224625149996,32.8721370600033,53364.75562752 2025-06-27,12:10:47.000,178,10998752,12725,0,1751026246,12975.265043009997,32.843940539998584,53364.790563120005 2025-06-27,12:10:48.000,178,10998723,12525,0,1751026247,12975.318933490002,32.90738271000009,53364.73466616001 2025-06-27,12:10:49.000,178,10998733,12805,0,1751026248,12975.393032899992,33.04836531000183,53364.81152448001 2025-06-27,12:10:50.000,178,10998762,12885,0,1751026249,12975.440187070002,33.16820051999821,53364.81152448001 2025-06-27,12:10:51.000,178,10998720,12845,0,1751026250,12975.527759099998,33.288035730001866,53364.81152448001 2025-06-27,12:10:52.000,178,10998733,12805,0,1751026251,12975.588385889998,33.478362239999115,53364.85344720001 2025-06-27,12:10:53.000,178,10998735,12805,0,1751026252,12975.662485299988,33.61934484000085,53364.860434320006 2025-06-27,12:10:54.000,178,10998760,12685,0,1751026253,12975.750057329999,33.79557308999938,53364.91633128 2025-06-27,12:10:55.000,178,10998749,12605,0,1751026254,12975.837629359994,33.90835917000368,53364.88139568001 2025-06-27,12:10:56.000,178,10998755,12645,0,1751026255,12975.938674009994,33.985899600003904,53364.95126688001 2025-06-27,12:10:57.000,178,10998750,12685,0,1751026256,12975.98582817999,34.07753829000285,53365.028125200006 2025-06-27,12:10:58.000,178,10998777,12525,0,1751026257,12976.04645496999,34.119833069999004,53365.00017672001 2025-06-27,12:10:59.000,178,10998731,12565,0,1751026258,12976.12729068999,34.112783939999645,53365.09100928 2025-06-27,12:11:00.000,178,10998722,12445,0,1751026259,12976.302434749996,34.112783939999645,53365.13991912001 2025-06-27,12:11:01.000,178,10998758,12765,0,1751026260,12976.477578810001,34.05639090000477,53365.23075168 2025-06-27,12:11:02.000,178,10998768,12965,0,1751026261,12976.625777629997,33.97180133999791,53365.26568728001 2025-06-27,12:11:03.000,178,10998746,12965,0,1751026262,12976.861548479988,33.90131004000432,53365.35651984001 2025-06-27,12:11:04.000,178,10998731,12525,0,1751026263,12977.08384670999,33.83786787000281,53365.40542968001 2025-06-27,12:11:05.000,178,10998709,12805,0,1751026264,12977.30614493999,33.7744257000013,53365.461326640005 2025-06-27,12:11:06.000,178,10998670,12765,0,1751026265,12977.488025309991,33.710983529999794,53365.53818496 2025-06-27,12:11:07.000,178,10998738,12725,0,1751026266,12977.656433060001,33.60524658000213,53365.60106904001 2025-06-27,12:11:08.000,178,10998719,12645,0,1751026267,12977.865258669997,33.50655876000383,53365.66395312 2025-06-27,12:11:09.000,178,10998769,12885,0,1751026268,12978.006721179998,33.42196920000424,53365.73382432 2025-06-27,12:11:10.000,178,10998711,12605,0,1751026269,12978.080820589988,33.40787093999825,53365.845618240004 2025-06-27,12:11:11.000,178,10998721,12885,0,1751026270,12978.202074169989,33.40787093999825,53365.92247656 2025-06-27,12:11:12.000,178,10998772,12645,0,1751026271,12978.208810479999,33.4290183300036,53365.978373519996 2025-06-27,12:11:13.000,178,10998725,12765,0,1751026272,12978.127974759998,33.513607890003186,53366.10414168001 2025-06-27,12:11:14.000,178,10998742,13005,0,1751026273,12978.175128929994,33.63344309999957,53366.1111288 2025-06-27,12:11:15.000,178,10998723,12605,0,1751026274,12978.154919999994,33.710983529999794,53366.201961360006 2025-06-27,12:11:16.000,178,10998719,12765,0,1751026275,12978.127974759998,33.78852396000002,53366.33471664 2025-06-27,12:11:17.000,178,10998738,12645,0,1751026276,12978.121238449989,33.873113519999606,53366.39061360001 2025-06-27,12:11:18.000,178,10998737,12605,0,1751026277,12978.033666419993,33.94360482000047,53366.45349768 2025-06-27,12:11:19.000,178,10998741,12685,0,1751026278,12977.993248559993,33.97180133999791,53366.50939464001 2025-06-27,12:11:20.000,178,10998758,12685,0,1751026279,12977.892203909993,34.119833069999004,53366.62817568001 2025-06-27,12:11:21.000,178,10998708,12765,0,1751026280,12977.858522360002,34.30311045000417,53366.67708552001 2025-06-27,12:11:22.000,178,10998738,12845,0,1751026281,12977.838313430002,34.45819131000462,53366.802853680005 2025-06-27,12:11:23.000,178,10998730,12885,0,1751026282,12977.851786049992,34.6132721699978,53366.83080216 2025-06-27,12:11:24.000,178,10998748,12805,0,1751026283,12977.878731290002,34.69786173000466,53366.95657032 2025-06-27,12:11:25.000,178,10998751,12765,0,1751026284,12977.959567010003,34.754254769999534,53367.00548016 2025-06-27,12:11:26.000,178,10998755,13125,0,1751026285,12978.006721179998,34.85999172000447,53367.05439 2025-06-27,12:11:27.000,178,10998827,12845,0,1751026286,12978.060611659988,34.88818824000191,53367.1242612 2025-06-27,12:11:28.000,178,10998768,12765,0,1751026287,12978.121238449989,34.95867954000278,53367.20111952001 2025-06-27,12:11:29.000,178,10998722,12845,0,1751026288,12978.188601549999,34.99392518999957,53367.23605512 2025-06-27,12:11:30.000,178,10998766,12725,0,1751026289,12978.148183689998,35.08556387999852,53367.34086192 2025-06-27,12:11:31.000,178,10998768,12885,0,1751026290,12978.188601549999,35.22654648000025,53367.39675888001 2025-06-27,12:11:32.000,178,10998747,12885,0,1751026291,12978.242492029989,35.3181851699992,53367.50156568 2025-06-27,12:11:33.000,178,10998759,12725,0,1751026292,12978.36374560999,35.36047995000263,53367.51553992001 2025-06-27,12:11:34.000,178,10998773,12805,0,1751026293,12978.43110871,35.39572559999942,53367.59938536 2025-06-27,12:11:35.000,178,10998694,12805,0,1751026294,12978.397427159995,35.332283429997915,53367.63432096001 2025-06-27,12:11:36.000,178,10998737,12765,0,1751026295,12978.249228339999,35.36047995000263,53367.67624368 2025-06-27,12:11:37.000,178,10998763,12765,0,1751026296,12978.094293209993,35.46621690000029,53367.70419216001 2025-06-27,12:11:38.000,178,10998749,12725,0,1751026297,12978.107765829998,35.54375733000052,53367.76707624 2025-06-27,12:11:39.000,178,10998777,12525,0,1751026298,12978.215546789994,35.607199500002025,53367.822973199996 2025-06-27,12:11:40.000,178,10998757,12645,0,1751026299,12978.37048192,35.64949427999818,53367.85092168001 2025-06-27,12:11:41.000,178,10998747,13125,0,1751026300,12978.54562597999,35.7411329700044,53367.878870160006 2025-06-27,12:11:42.000,178,10998775,12765,0,1751026301,12978.67361587,35.70588732000033,53367.92079288001 2025-06-27,12:11:43.000,178,10998745,12725,0,1751026302,12978.788133139991,35.69883819000097,53367.93476712 2025-06-27,12:11:44.000,178,10998783,12645,0,1751026303,12978.895914100001,35.59310124000331,53368.01861256001 2025-06-27,12:11:45.000,178,10998802,12805,0,1751026304,12979.017167680002,35.52260994000244,53367.990664079996 2025-06-27,12:11:46.000,178,10998768,12685,0,1751026305,12979.199048050003,35.41687299000478,53368.12341936 2025-06-27,12:11:47.000,178,10998774,12725,0,1751026306,12979.279883769988,35.36047995000263,53368.13040648 2025-06-27,12:11:48.000,178,10998743,12605,0,1751026307,12979.340510559989,35.31113603999984,53368.22123904 2025-06-27,12:11:49.000,178,10998782,12765,0,1751026308,12979.380928419989,35.33933256000455,53368.263161760005 2025-06-27,12:11:50.000,178,10998758,12645,0,1751026309,12979.421346279989,35.381627340000705,53368.28412312001 2025-06-27,12:11:51.000,178,10998764,12845,0,1751026310,12979.58301771999,35.438020380002854,53368.312071600005 2025-06-27,12:11:52.000,178,10998757,12965,0,1751026311,12979.717743919995,35.48736428999837,53368.32604584 2025-06-27,12:11:53.000,178,10998776,12805,0,1751026312,12979.859206429996,35.51556081000308,53368.37495568001 2025-06-27,12:11:54.000,178,10998752,12725,0,1751026313,12979.987196319991,35.5296590700018,53368.430852640005 2025-06-27,12:11:55.000,178,10998785,12805,0,1751026314,12980.128658829992,35.57195384999795,53368.430852640005 2025-06-27,12:11:56.000,178,10998732,12605,0,1751026315,12980.283593959997,35.656543410004815,53368.430852640005 2025-06-27,12:11:57.000,178,10998748,12685,0,1751026316,12980.458738019988,35.67769080000289,53368.49373672 2025-06-27,12:11:58.000,178,10998764,12725,0,1751026317,12980.600200529989,35.71998557999905,53368.50771096 2025-06-27,12:11:59.000,178,10998752,12565,0,1751026318,12980.74166303999,35.80457513999863,53368.58456928 2025-06-27,12:12:00.000,178,10998801,12725,0,1751026319,12980.916807099995,35.790476879999915,53368.57059504001 2025-06-27,12:12:01.000,178,10998747,12605,0,1751026320,12981.12563270999,35.896213830004854,53368.61950488001 2025-06-27,12:12:02.000,178,10998746,12885,0,1751026321,12981.287304149992,35.973754259997804,53368.598543520005 2025-06-27,12:12:03.000,178,10998742,12805,0,1751026322,12981.401821419997,36.008999910001876,53368.61251776 2025-06-27,12:12:04.000,178,10998738,12725,0,1751026323,12981.529811309993,36.14998251000361,53368.65444048 2025-06-27,12:12:05.000,178,10998764,12725,0,1751026324,12981.590438099993,36.248670330001914,53368.68238896 2025-06-27,12:12:06.000,178,10998770,12885,0,1751026325,12981.630855959993,36.375554669997655,53368.696363200004 2025-06-27,12:12:07.000,178,10998717,12645,0,1751026326,12981.725164299998,36.417849450001086,53368.64046624001 2025-06-27,12:12:08.000,178,10998731,12805,0,1751026327,12981.765582159998,36.460144230004516,53368.717324560006 2025-06-27,12:12:09.000,178,10998756,12965,0,1751026328,12981.832945259994,36.45309509999788,53368.66841472001 2025-06-27,12:12:10.000,178,10998773,12885,0,1751026329,12981.92051728999,36.45309509999788,53368.67540184 2025-06-27,12:12:11.000,178,10998774,12645,0,1751026330,12981.98788039,36.44604596999852,53368.7312988 2025-06-27,12:12:12.000,178,10998733,12765,0,1751026331,12982.035034559995,36.40375119000237,53368.78719576001 2025-06-27,12:12:13.000,178,10998766,12765,0,1751026332,12982.12260658999,36.38260380000429,53368.75226016 2025-06-27,12:12:14.000,178,10998800,12925,0,1751026333,12982.16302444999,36.417849450001086,53368.70335032 2025-06-27,12:12:15.000,178,10998798,12725,0,1751026334,12982.216914929995,36.40375119000237,53368.72431168 2025-06-27,12:12:16.000,178,10998754,12605,0,1751026335,12982.18323337999,36.50948814000003,53368.7312988 2025-06-27,12:12:17.000,178,10998743,12565,0,1751026336,12982.10239765999,36.601126829998975,53368.75924728001 2025-06-27,12:12:18.000,178,10998758,12725,0,1751026337,12981.927253599999,36.76325681999879,53368.68937608001 2025-06-27,12:12:19.000,178,10998834,12605,0,1751026338,12981.765582159998,36.96768159000203,53368.65444048 2025-06-27,12:12:20.000,178,10998782,12445,0,1751026339,12981.704955369998,37.172106359998,53368.6614276 2025-06-27,12:12:21.000,178,10998749,12885,0,1751026340,12981.651064889993,37.341285480004444,53368.6614276 2025-06-27,12:12:22.000,178,10998738,12965,0,1751026341,12981.698219059988,37.48931720999826,53368.60553064 2025-06-27,12:12:23.000,178,10998792,12605,0,1751026342,12981.745373229998,37.67964372000279,53368.598543520005 2025-06-27,12:12:24.000,178,10998772,13085,0,1751026343,12981.678010129988,37.94751066000026,53368.61950488001 2025-06-27,12:12:25.000,178,10998779,12725,0,1751026344,12981.610647029993,38.22947586000373,53368.549633680006 2025-06-27,12:12:26.000,178,10998763,12565,0,1751026345,12981.610647029993,38.48324454000249,53368.5566208 2025-06-27,12:12:27.000,178,10998757,12605,0,1751026346,12981.738636919988,38.60307974999887,53368.54264656001 2025-06-27,12:12:28.000,178,10998797,12725,0,1751026347,12981.792527399994,38.71586583000317,53368.57059504001 2025-06-27,12:12:29.000,178,10998799,12685,0,1751026348,12981.866626809999,38.76520973999868,53368.51469808 2025-06-27,12:12:30.000,178,10998798,12805,0,1751026349,12981.954198839994,38.77225886999804,53368.53565944 2025-06-27,12:12:31.000,178,10998793,12765,0,1751026350,12982.00808932,38.729964090001886,53368.53565944 2025-06-27,12:12:32.000,178,10998772,12765,0,1751026351,12982.115870279995,38.66652192000038,53368.53565944 2025-06-27,12:12:33.000,178,10998811,12805,0,1751026352,12982.22365123999,38.57488323000143,53368.549633680006 2025-06-27,12:12:34.000,178,10998810,12485,0,1751026353,12982.27080541,38.48324454000249,53368.52168520001 2025-06-27,12:12:35.000,178,10998770,12805,0,1751026354,12982.277541719995,38.39160585000354,53368.50072384001 2025-06-27,12:12:36.000,178,10998767,13005,0,1751026355,12982.18323337999,38.25767238000117,53368.56360792 2025-06-27,12:12:37.000,178,10998750,12965,0,1751026356,12982.16976076,38.08144413000264,53368.52168520001 2025-06-27,12:12:38.000,178,10998779,12965,0,1751026357,12982.08892504,37.95455978999962,53368.577582160004 2025-06-27,12:12:39.000,178,10998760,12805,0,1751026358,12982.08892504,37.82062632000452,53368.58456928 2025-06-27,12:12:40.000,178,10998770,12645,0,1751026359,12982.136079209995,37.72193849999894,53368.5566208 2025-06-27,12:12:41.000,178,10998739,12925,0,1751026360,12982.21017862,37.8417737100026,53368.60553064 2025-06-27,12:12:42.000,178,10998750,12765,0,1751026361,12982.16976076,38.25062325000181,53368.53565944 2025-06-27,12:12:43.000,178,10998824,13005,0,1751026362,12982.02156193999,38.687669309998455,53368.51469808 2025-06-27,12:12:44.000,178,10998759,12645,0,1751026363,12981.954198839994,39.02602755000407,53368.479762480005 2025-06-27,12:12:45.000,178,10998754,12605,0,1751026364,12982.08218872999,39.16701014999853,53368.479762480005 2025-06-27,12:12:46.000,178,10998749,12605,0,1751026365,12982.136079209995,39.29389449000155,53368.39591704 2025-06-27,12:12:47.000,178,10998718,12885,0,1751026366,12982.196705999995,39.364385790002416,53368.38892992 2025-06-27,12:12:48.000,178,10998755,12685,0,1751026367,12982.21017862,39.47012274000008,53368.409891280004 2025-06-27,12:12:49.000,178,10998759,12725,0,1751026368,12982.16976076,39.427827960003924,53368.33303296001 2025-06-27,12:12:50.000,178,10998729,12685,0,1751026369,12982.1293429,39.3502875300037,53368.34002008 2025-06-27,12:12:51.000,178,10998740,13125,0,1751026370,12982.115870279995,39.20930493000196,53368.3470072 2025-06-27,12:12:52.000,178,10998783,12845,0,1751026371,12982.115870279995,39.096518849997665,53368.29809736 2025-06-27,12:12:53.000,178,10998768,12725,0,1751026372,12982.1293429,39.00488015999872,53368.27014888 2025-06-27,12:12:54.000,178,10998772,12805,0,1751026373,12982.16302444999,38.98373277000064,53368.28412312001 2025-06-27,12:12:55.000,178,10998747,12525,0,1751026374,12982.095661349995,38.97668364000128,53368.22123904 2025-06-27,12:12:56.000,178,10998780,12645,0,1751026375,12982.08892504,38.94848712000385,53368.242200400004 2025-06-27,12:12:57.000,178,10998791,12685,0,1751026376,12982.22365123999,38.88504495000234,53368.22822616 2025-06-27,12:12:58.000,178,10998751,13045,0,1751026377,12982.378586369996,38.779308000004676,53368.22123904 2025-06-27,12:12:59.000,178,10998721,12765,0,1751026378,12982.573939360002,38.617178010004864,53368.20726480001 2025-06-27,12:13:00.000,178,10998731,12605,0,1751026379,12982.749083419993,38.447998889998416,53368.158354959996 2025-06-27,12:13:01.000,178,10998745,12765,0,1751026380,12982.904018549998,38.271770639999886,53368.193290560004 2025-06-27,12:13:02.000,178,10998758,12845,0,1751026381,12983.058953679989,38.01800196000113,53368.16534208001 2025-06-27,12:13:03.000,178,10998708,12765,0,1751026382,12983.18694357,37.82062632000452,53368.23521328001 2025-06-27,12:13:04.000,178,10998710,12805,0,1751026383,12983.28798822,37.58095590000448,53368.20027768 2025-06-27,12:13:05.000,178,10998763,12645,0,1751026384,12983.294724529995,37.39767851999932,53368.20027768 2025-06-27,12:13:06.000,178,10998749,12845,0,1751026385,12983.32840608,37.277843310002936,53368.193290560004 2025-06-27,12:13:07.000,178,10998779,12565,0,1751026386,12983.415978109995,37.12276245000248,53368.24918752 2025-06-27,12:13:08.000,178,10998739,12845,0,1751026387,12983.42271441999,36.96768159000203,53368.29111024 2025-06-27,12:13:09.000,178,10998765,12845,0,1751026388,12983.456395969995,36.833748119999655,53368.33303296001 2025-06-27,12:13:10.000,178,10998739,12565,0,1751026389,12983.44292334999,36.75620768999943,53368.3470072 2025-06-27,12:13:11.000,178,10998726,12965,0,1751026390,12983.4092418,36.68571638999856,53368.381942800006 2025-06-27,12:13:12.000,178,10998765,12845,0,1751026391,12983.38229655999,36.650470740001765,53368.360981440004 2025-06-27,12:13:13.000,178,10998732,12925,0,1751026392,12983.36882394,36.5799794400009,53368.381942800006 2025-06-27,12:13:14.000,178,10998754,12765,0,1751026393,12983.355351319995,36.5447337900041,53368.381942800006 2025-06-27,12:13:15.000,178,10998686,12885,0,1751026394,12983.234097739994,36.601126829998975,53368.38892992 2025-06-27,12:13:16.000,178,10998735,12925,0,1751026395,12983.038744749989,36.68571638999856,53368.38892992 2025-06-27,12:13:17.000,178,10998805,12605,0,1751026396,12982.856864379988,36.80555160000222,53368.381942800006 2025-06-27,12:13:18.000,178,10998759,12925,0,1751026397,12982.668247699992,36.91128854999988,53368.3470072 2025-06-27,12:13:19.000,178,10998695,12885,0,1751026398,12982.493103640001,37.002927239998826,53368.38892992 2025-06-27,12:13:20.000,178,10998777,12485,0,1751026399,12982.385322679991,37.08751679999841,53368.40290416001 2025-06-27,12:13:21.000,178,10998758,12685,0,1751026400,12982.35164113,37.07341853999969,53368.37495568001 2025-06-27,12:13:22.000,178,10998762,12845,0,1751026401,12982.3314322,36.99587810999947,53368.430852640005 2025-06-27,12:13:23.000,178,10998705,12805,0,1751026402,12982.28427802999,36.890141160001804,53368.43783976 2025-06-27,12:13:24.000,178,10998729,12845,0,1751026403,12982.32469588999,36.826698990000295,53368.42386552001 2025-06-27,12:13:25.000,178,10998757,12605,0,1751026404,12982.297750649996,36.68571638999856,53368.40290416001 2025-06-27,12:13:26.000,178,10998731,12805,0,1751026405,12982.26406909999,36.57293031000154,53368.45181400001 2025-06-27,12:13:27.000,178,10998780,12845,0,1751026406,12982.28427802999,36.48834075000195,53368.479762480005 2025-06-27,12:13:28.000,178,10998692,13045,0,1751026407,12982.24386016999,36.34735815000022,53368.4867496 2025-06-27,12:13:29.000,178,10998784,12805,0,1751026408,12982.26406909999,36.25571946000127,53368.49373672 2025-06-27,12:13:30.000,178,10998767,13045,0,1751026409,12982.23038755,36.13588425000489,53368.528672320004 2025-06-27,12:13:31.000,178,10998746,12685,0,1751026410,12982.18323337999,36.008999910001876,53368.49373672 2025-06-27,12:13:32.000,178,10998702,12765,0,1751026411,12982.196705999995,35.8750664399995,53368.49373672 2025-06-27,12:13:33.000,178,10998751,12965,0,1751026412,12982.14955183,35.74818210000376,53368.51469808 2025-06-27,12:13:34.000,178,10998755,12725,0,1751026413,12982.12260658999,35.663592540004174,53368.51469808 2025-06-27,12:13:35.000,178,10998728,12725,0,1751026414,12982.08218872999,35.57900298000459,53368.54264656001 2025-06-27,12:13:36.000,178,10998745,12645,0,1751026415,12982.04850718,35.53670820000116,53368.58456928 2025-06-27,12:13:37.000,178,10998754,12605,0,1751026416,12981.94072621999,35.557855589999235,53368.53565944 2025-06-27,12:13:38.000,178,10998694,12725,0,1751026417,12981.873363119994,35.53670820000116,53368.549633680006 2025-06-27,12:13:39.000,178,10998746,13125,0,1751026418,12981.752109539993,35.58605211000395,53368.58456928 2025-06-27,12:13:40.000,178,10998727,12885,0,1751026419,12981.624119649998,35.72703470999841,53368.61251776 2025-06-27,12:13:41.000,178,10998779,12965,0,1751026420,12981.435502970002,35.797526009999274,53368.577582160004 2025-06-27,12:13:42.000,178,10998756,12845,0,1751026421,12981.320985699997,35.959655999999086,53368.598543520005 2025-06-27,12:13:43.000,178,10998794,12885,0,1751026422,12981.300776769996,35.95260686999973,53368.598543520005 2025-06-27,12:13:44.000,178,10998709,12805,0,1751026423,12981.300776769996,35.973754259997804,53368.61950488001 2025-06-27,12:13:45.000,178,10998721,12485,0,1751026424,12981.294040460001,35.90326296000421,53368.60553064 2025-06-27,12:13:46.000,178,10998740,12645,0,1751026425,12981.347930939992,35.825722530003986,53368.60553064 2025-06-27,12:13:47.000,178,10998765,12805,0,1751026426,12981.374876180002,35.783427750000556,53368.68238896 2025-06-27,12:13:48.000,178,10998750,12725,0,1751026427,12981.428766659992,35.734083839997766,53368.70335032 2025-06-27,12:13:49.000,178,10998740,12805,0,1751026428,12981.401821419997,35.71293644999969,53368.696363200004 2025-06-27,12:13:50.000,178,10998740,12765,0,1751026429,12981.408557729992,35.69883819000097,53368.73828592001 2025-06-27,12:13:51.000,178,10998782,12685,0,1751026430,12981.422030349997,35.57900298000459,53368.79418288 2025-06-27,12:13:52.000,178,10998771,13125,0,1751026431,12981.462448209997,35.557855589999235,53368.80815712001 2025-06-27,12:13:53.000,178,10998751,12725,0,1751026432,12981.482657139997,35.52260994000244,53368.85007984 2025-06-27,12:13:54.000,178,10998776,12925,0,1751026433,12981.482657139997,35.49441341999773,53368.85007984 2025-06-27,12:13:55.000,178,10998744,12845,0,1751026434,12981.455711900002,35.50851168000372,53368.85007984 2025-06-27,12:13:56.000,178,10998744,13045,0,1751026435,12981.401821419997,35.54375733000052,53368.91995104 2025-06-27,12:13:57.000,178,10998787,12765,0,1751026436,12981.469184519992,35.614248630001384,53368.95488664001 2025-06-27,12:13:58.000,178,10998763,12685,0,1751026437,12981.529811309993,35.656543410004815,53369.02475784001 2025-06-27,12:13:59.000,178,10998767,12845,0,1751026438,12981.543283929997,35.70588732000033,53369.031744960004 2025-06-27,12:14:00.000,178,10998777,12885,0,1751026439,12981.576965480002,35.76932949000184,53369.00379648001 2025-06-27,12:14:01.000,178,10998795,12765,0,1751026440,12981.671273819993,35.72703470999841,53369.080654800004 2025-06-27,12:14:02.000,178,10998723,13125,0,1751026441,12981.779054779989,35.72703470999841,53369.19244872001 2025-06-27,12:14:03.000,178,10998759,12645,0,1751026442,12981.927253599999,35.663592540004174,53369.14353888001 2025-06-27,12:14:04.000,178,10998703,12685,0,1751026443,12982.02156193999,35.69883819000097,53369.199435840004 2025-06-27,12:14:05.000,178,10998724,12805,0,1751026444,12982.176497069995,35.74818210000376,53369.23437144 2025-06-27,12:14:06.000,178,10998782,12965,0,1751026445,12982.24386016999,35.783427750000556,53369.33219112 2025-06-27,12:14:07.000,178,10998780,12605,0,1751026446,12982.31122327,35.91031209000357,53369.37411384 2025-06-27,12:14:08.000,178,10998757,12845,0,1751026447,12982.35164113,36.008999910001876,53369.3950752 2025-06-27,12:14:09.000,178,10998798,12485,0,1751026448,12982.297750649996,36.13588425000489,53369.51385624 2025-06-27,12:14:10.000,178,10998766,12885,0,1751026449,12982.31122327,36.26981771999999,53369.59770168001 2025-06-27,12:14:11.000,178,10998729,12965,0,1751026450,12982.237123859995,36.36145640999894,53369.64661152001 2025-06-27,12:14:12.000,178,10998739,12525,0,1751026451,12982.115870279995,36.52358639999875,53369.66757288 2025-06-27,12:14:13.000,178,10998789,12605,0,1751026452,12981.98788039,36.770305949998146,53369.702508480004 2025-06-27,12:14:14.000,178,10998727,12885,0,1751026453,12981.913780979994,36.939485070004594,53369.75840544 2025-06-27,12:14:15.000,178,10998774,12845,0,1751026454,12981.866626809999,37.108664190003765,53369.79334104001 2025-06-27,12:14:16.000,178,10998712,12605,0,1751026455,12981.893572049994,37.18620462000399,53369.849238 2025-06-27,12:14:17.000,178,10998756,12645,0,1751026456,12981.846417879999,37.32013808999909,53369.940070560006 2025-06-27,12:14:18.000,178,10998734,13005,0,1751026457,12981.725164299998,37.454071560001466,53369.91212208001 2025-06-27,12:14:19.000,178,10998732,12645,0,1751026458,12981.644328579998,37.524562860002334,53370.023916 2025-06-27,12:14:20.000,178,10998726,12805,0,1751026459,12981.684746439998,37.651447199998074,53370.058851600006 2025-06-27,12:14:21.000,178,10998749,13005,0,1751026460,12981.691482749993,37.750135020003654,53370.13570992 2025-06-27,12:14:22.000,178,10998753,12605,0,1751026461,12981.684746439998,37.912265010003466,53370.1636584 2025-06-27,12:14:23.000,178,10998758,12485,0,1751026462,12981.704955369998,38.03210021999985,53370.21955536001 2025-06-27,12:14:24.000,178,10998757,12885,0,1751026463,12981.711691679993,38.158984560002864,53370.28942656 2025-06-27,12:14:25.000,178,10998727,12485,0,1751026464,12981.711691679993,38.285868899998604,53370.275452320006 2025-06-27,12:14:26.000,178,10998764,12925,0,1751026465,12981.671273819993,38.40570411000226,53370.35929776 2025-06-27,12:14:27.000,178,10998729,12805,0,1751026466,12981.630855959993,38.57488323000143,53370.35231064 2025-06-27,12:14:28.000,178,10998763,12765,0,1751026467,12981.550020239993,38.75816060999932,53370.41519472001 2025-06-27,12:14:29.000,178,10998736,12605,0,1751026468,12981.496129760002,38.906192340000416,53370.46410456001 2025-06-27,12:14:30.000,178,10998732,12805,0,1751026469,12981.428766659992,39.06832233000023,53370.45013032 2025-06-27,12:14:31.000,178,10998707,12725,0,1751026470,12981.381612489997,39.16701014999853,53370.45711744 2025-06-27,12:14:32.000,178,10998722,13285,0,1751026471,12981.381612489997,39.24455057999876,53370.45711744 2025-06-27,12:14:33.000,178,10998729,12605,0,1751026472,12981.469184519992,39.329140139998344,53370.48506592001 2025-06-27,12:14:34.000,178,10998745,12845,0,1751026473,12981.597174410002,39.3502875300037,53370.58288560001 2025-06-27,12:14:35.000,178,10998737,12725,0,1751026474,12981.704955369998,39.34323840000434,53370.60384696001 2025-06-27,12:14:36.000,178,10998715,12725,0,1751026475,12981.839681569989,39.35733666000306,53370.63179544001 2025-06-27,12:14:37.000,178,10998737,12965,0,1751026476,12981.907044669999,39.378484050001134,53370.71564088 2025-06-27,12:14:38.000,178,10998718,12605,0,1751026477,12981.994616699994,39.3361892699977,53370.77153784001 2025-06-27,12:14:39.000,178,10998714,12965,0,1751026478,12982.035034559995,39.28684536000219,53370.77153784001 2025-06-27,12:14:40.000,178,10998802,12885,0,1751026479,12982.014825629994,39.26569797000411,53370.84140904 2025-06-27,12:14:41.000,178,10998770,12525,0,1751026480,12982.035034559995,39.202255800002604,53370.81346056 2025-06-27,12:14:42.000,178,10998718,12725,0,1751026481,12982.055243489995,39.15996101999917,53370.85538328 2025-06-27,12:14:43.000,178,10998742,12765,0,1751026482,12982.04177086999,39.1035679800043,53370.89031888001 2025-06-27,12:14:44.000,178,10998739,12685,0,1751026483,12982.02829825,39.06832233000023,53370.91128024 2025-06-27,12:14:45.000,178,10998725,12605,0,1751026484,12981.98788039,39.07537145999959,53370.946215840006 2025-06-27,12:14:46.000,178,10998738,12765,0,1751026485,12982.00135300999,39.06127320000087,53371.0021128 2025-06-27,12:14:47.000,178,10998702,12805,0,1751026486,12981.98114407999,39.096518849997665,53371.01608704001 2025-06-27,12:14:48.000,178,10998758,12845,0,1751026487,12981.886835739999,39.181108410004526,53371.00909992 2025-06-27,12:14:49.000,178,10998735,12925,0,1751026488,12981.799263709989,39.322091009998985,53371.044035520004 2025-06-27,12:14:50.000,178,10998803,13045,0,1751026489,12981.832945259994,39.40668056999857,53371.08595824001 2025-06-27,12:14:51.000,178,10998748,12605,0,1751026490,12981.812736329994,39.561761429999024,53371.13486808001 2025-06-27,12:14:52.000,178,10998737,12725,0,1751026491,12981.758845849989,39.68159664000268,53371.113906720006 2025-06-27,12:14:53.000,178,10998734,12685,0,1751026492,12981.785791089998,39.76618620000227,53371.10691960001 2025-06-27,12:14:54.000,178,10998743,12845,0,1751026493,12981.873363119994,39.836677500003134,53371.092945360004 2025-06-27,12:14:55.000,178,10998692,12925,0,1751026494,12982.00808932,39.84372663000249,53371.113906720006 2025-06-27,12:14:56.000,178,10998704,13005,0,1751026495,12982.08892504,39.9424144500008,53371.10691960001 2025-06-27,12:14:57.000,178,10998694,12725,0,1751026496,12982.18323337999,39.98470923000423,53371.15582944001 2025-06-27,12:14:58.000,178,10998712,12765,0,1751026497,12982.216914929995,40.02700401000038,53371.092945360004 2025-06-27,12:14:59.000,178,10998760,13005,0,1751026498,12982.237123859995,40.06929879000381,53371.14884232 2025-06-27,12:15:00.000,178,10998776,12685,0,1751026499,12982.23038755,40.132740959998046,53371.092945360004 2025-06-27,12:15:01.000,178,10998707,12565,0,1751026500,12982.23038755,40.2878218199985,53371.07897112 2025-06-27,12:15:02.000,178,10998739,12605,0,1751026501,12982.14955183,40.44995180999831,53371.12089384 2025-06-27,12:15:03.000,178,10998755,12685,0,1751026502,12982.08892504,40.62618006000412,53371.162816560005 2025-06-27,12:15:04.000,178,10998721,12845,0,1751026503,12982.08892504,40.7107696200037,53371.13486808001 2025-06-27,12:15:05.000,178,10998787,12805,0,1751026504,12982.16976076,40.816506570001366,53371.15582944001 2025-06-27,12:15:06.000,178,10998803,12765,0,1751026505,12982.18323337999,40.858801350004796,53371.092945360004 2025-06-27,12:15:07.000,178,10998738,12565,0,1751026506,12982.22365123999,40.83765395999944,53371.10691960001 2025-06-27,12:15:08.000,178,10998730,12805,0,1751026507,12982.25059648,40.816506570001366,53371.03704840001 2025-06-27,12:15:09.000,178,10998762,12885,0,1751026508,12982.26406909999,40.75306439999986,53371.044035520004 2025-06-27,12:15:10.000,178,10998774,12805,0,1751026509,12982.277541719995,40.68257309999899,53371.08595824001 2025-06-27,12:15:11.000,178,10998755,12805,0,1751026510,12982.358377439996,40.640278320002835,53371.12089384 2025-06-27,12:15:12.000,178,10998743,12845,0,1751026511,12982.37185006,40.65437658000155,53371.13486808001 2025-06-27,12:15:13.000,178,10998731,12605,0,1751026512,12982.432476850001,40.66142571000091,53371.01608704001 2025-06-27,12:15:14.000,178,10998732,12925,0,1751026513,12982.486367329991,40.70372049000434,53371.092945360004 2025-06-27,12:15:15.000,178,10998722,12685,0,1751026514,12982.560466739997,40.71781875000306,53371.08595824001 2025-06-27,12:15:16.000,178,10998752,12805,0,1751026515,12982.567203049992,40.73191701000178,53371.02307416 2025-06-27,12:15:17.000,178,10998757,12485,0,1751026516,12982.594148290002,40.72486788000242,53371.03006128 2025-06-27,12:15:18.000,178,10998731,12645,0,1751026517,12982.641302459997,40.80945744000201,53371.01608704001 2025-06-27,12:15:19.000,178,10998753,12925,0,1751026518,12982.634566150002,40.872899610003515,53371.064996880006 2025-06-27,12:15:20.000,178,10998725,12845,0,1751026519,12982.607620909992,40.93634177999775,53371.03006128 2025-06-27,12:15:21.000,178,10998724,12525,0,1751026520,12982.540257809997,41.056176990001404,53370.995125680005 2025-06-27,12:15:22.000,178,10998742,12885,0,1751026521,12982.472894710001,41.168963069998426,53370.97416432 2025-06-27,12:15:23.000,178,10998777,12805,0,1751026522,12982.405531609991,41.3028965400008,53370.91826736001 2025-06-27,12:15:24.000,178,10998732,12765,0,1751026523,12982.297750649996,41.42978088000382,53370.91826736001 2025-06-27,12:15:25.000,178,10998758,12885,0,1751026524,12982.22365123999,41.57781261000491,53370.876344640004 2025-06-27,12:15:26.000,178,10998747,12725,0,1751026525,12982.16976076,41.683549560002575,53370.84839616001 2025-06-27,12:15:27.000,178,10998787,12925,0,1751026526,12982.23038755,41.817483029997675,53370.83442192 2025-06-27,12:15:28.000,178,10998768,13005,0,1751026527,12982.216914929995,41.873876069999824,53370.75057648001 2025-06-27,12:15:29.000,178,10998768,12885,0,1751026528,12982.18996969,41.94436737000069,53370.73660224 2025-06-27,12:15:30.000,178,10998764,12765,0,1751026529,12982.237123859995,41.98666215000412,53370.708653760004 2025-06-27,12:15:31.000,178,10998768,12885,0,1751026530,12982.25059648,42.06420258000435,53370.6876924 2025-06-27,12:15:32.000,178,10998738,12765,0,1751026531,12982.216914929995,42.13469387999794,53370.65275680001 2025-06-27,12:15:33.000,178,10998785,12765,0,1751026532,12982.196705999995,42.20518517999881,53370.589872720004 2025-06-27,12:15:34.000,178,10998773,12725,0,1751026533,12982.176497069995,42.24747996000224,53370.540962880004 2025-06-27,12:15:35.000,178,10998790,12805,0,1751026534,12982.16302444999,42.36026603999926,53370.45013032 2025-06-27,12:15:36.000,178,10998703,12965,0,1751026535,12982.16302444999,42.543543420004426,53370.41519472001 2025-06-27,12:15:37.000,178,10998754,12765,0,1751026536,12982.115870279995,42.60698558999866,53370.38025912 2025-06-27,12:15:38.000,178,10998788,12885,0,1751026537,12982.10239765999,42.670427760000166,53370.35231064 2025-06-27,12:15:39.000,178,10998754,12685,0,1751026538,12982.176497069995,42.77616470999783,53370.29641368001 2025-06-27,12:15:40.000,178,10998753,12805,0,1751026539,12982.24386016999,42.846656009998696,53370.254490960004 2025-06-27,12:15:41.000,178,10998780,12765,0,1751026540,12982.32469588999,42.86780340000405,53370.275452320006 2025-06-27,12:15:42.000,178,10998749,13005,0,1751026541,12982.39205899,42.80436123000254,53370.26846520001 2025-06-27,12:15:43.000,178,10998760,12725,0,1751026542,12982.37185006,42.70567341000424,53370.205581120004 2025-06-27,12:15:44.000,178,10998756,12845,0,1751026543,12982.37185006,42.63518211000337,53370.14269704 2025-06-27,12:15:45.000,178,10998755,12685,0,1751026544,12982.37185006,42.508297770000354,53370.12872280001 2025-06-27,12:15:46.000,178,10998741,12925,0,1751026545,12982.398795299996,42.451904729998205,53370.0937872 2025-06-27,12:15:47.000,178,10998706,12645,0,1751026546,12982.493103640001,42.39551169000333,53370.037890240004 2025-06-27,12:15:48.000,178,10998732,12765,0,1751026547,12982.573939360002,42.310922130003746,53370.06583872 2025-06-27,12:15:49.000,178,10998784,12605,0,1751026548,12982.661511389997,42.24043083000288,53369.98199328001 2025-06-27,12:15:50.000,178,10998792,12765,0,1751026549,12982.762556039997,42.18403779000073,53369.94705768 2025-06-27,12:15:51.000,178,10998735,12445,0,1751026550,12982.870336999993,42.13469387999794,53369.89814784 2025-06-27,12:15:52.000,178,10998743,12645,0,1751026551,12982.984854269998,42.12059561999922,53369.91212208001 2025-06-27,12:15:53.000,178,10998778,12645,0,1751026552,12983.032008439994,42.12764474999858,53369.88417360001 2025-06-27,12:15:54.000,178,10998753,12765,0,1751026553,12983.11958046999,42.07125171000371,53369.849238 2025-06-27,12:15:55.000,178,10998708,12685,0,1751026554,12983.15999832999,42.11354648999986,53369.870199360004 2025-06-27,12:15:56.000,178,10998753,12605,0,1751026555,12983.153262019994,42.19108692000009,53369.82827664 2025-06-27,12:15:57.000,178,10998750,12565,0,1751026556,12983.166734639999,42.22633257000416,53369.821289520005 2025-06-27,12:15:58.000,178,10998760,12725,0,1751026557,12983.092635229994,42.2192834400048,53369.751418320004 2025-06-27,12:15:59.000,178,10998750,13005,0,1751026558,12983.079162609989,42.23338170000352,53369.751418320004 2025-06-27,12:16:00.000,178,10998743,12645,0,1751026559,12983.052217369994,42.261578220000956,53369.7094956 2025-06-27,12:16:01.000,178,10998710,12965,0,1751026560,12983.005063199998,42.23338170000352,53369.69552136001 2025-06-27,12:16:02.000,178,10998740,13125,0,1751026561,12982.971381649993,42.18403779000073,53369.702508480004 2025-06-27,12:16:03.000,178,10998759,12525,0,1751026562,12982.877073309988,42.16289040000265,53369.64661152001 2025-06-27,12:16:04.000,178,10998765,12885,0,1751026563,12982.769292349993,42.16289040000265,53369.68154712 2025-06-27,12:16:05.000,178,10998765,13125,0,1751026564,12982.621093529997,42.19813604999945,53369.6396244 2025-06-27,12:16:06.000,178,10998741,12605,0,1751026565,12982.520048879996,42.20518517999881,53369.56276608 2025-06-27,12:16:07.000,178,10998718,12965,0,1751026566,12982.439213159996,42.22633257000416,53369.52783048001 2025-06-27,12:16:08.000,178,10998747,12885,0,1751026567,12982.338168509996,42.275676479999674,53369.499882 2025-06-27,12:16:09.000,178,10998759,12965,0,1751026568,12982.24386016999,42.28977473999839,53369.49289488 2025-06-27,12:16:10.000,178,10998780,12925,0,1751026569,12982.08218872999,42.275676479999674,53369.45097216 2025-06-27,12:16:11.000,178,10998763,12885,0,1751026570,12981.893572049994,42.310922130003746,53369.33917824001 2025-06-27,12:16:12.000,178,10998754,12805,0,1751026571,12981.765582159998,42.29682386999775,53369.27629416 2025-06-27,12:16:13.000,178,10998766,12805,0,1751026572,12981.664537509998,42.33206952000182,53369.24135856001 2025-06-27,12:16:14.000,178,10998720,12685,0,1751026573,12981.603910719998,42.310922130003746,53369.199435840004 2025-06-27,12:16:15.000,178,10998800,12765,0,1751026574,12981.570229169993,42.268627350000315,53369.1155904 2025-06-27,12:16:16.000,178,10998790,12645,0,1751026575,12981.536547620002,42.24747996000224,53369.101616160006 2025-06-27,12:16:17.000,178,10998741,12765,0,1751026576,12981.583701789998,42.212234309998166,53369.06668056 2025-06-27,12:16:18.000,178,10998769,12805,0,1751026577,12981.630855959993,42.1064973600005,53368.97584800001 2025-06-27,12:16:19.000,178,10998779,12885,0,1751026578,12981.691482749993,41.98666215000412,53369.01777072 2025-06-27,12:16:20.000,178,10998755,12605,0,1751026579,12981.745373229998,41.852728680001746,53368.89898968 2025-06-27,12:16:21.000,178,10998762,12965,0,1751026580,12981.785791089998,41.75404086000344,53368.82213136 2025-06-27,12:16:22.000,178,10998764,12765,0,1751026581,12981.826208949999,41.59896000000299,53368.80117 2025-06-27,12:16:23.000,178,10998788,12765,0,1751026582,12981.886835739999,41.48617391999869,53368.745273040004 2025-06-27,12:16:24.000,178,10998789,12765,0,1751026583,12981.954198839994,41.408633489998465,53368.68937608001 2025-06-27,12:16:25.000,178,10998777,12965,0,1751026584,12981.98788039,41.38748610000039,53368.61251776 2025-06-27,12:16:26.000,178,10998746,12525,0,1751026585,12982.014825629994,41.33109305999824,53368.57059504001 2025-06-27,12:16:27.000,178,10998757,12845,0,1751026586,12981.954198839994,41.29584741000144,53368.51469808 2025-06-27,12:16:28.000,178,10998761,12885,0,1751026587,12981.853154189994,41.31699479999952,53368.46578824 2025-06-27,12:16:29.000,178,10998773,12805,0,1751026588,12981.772318469993,41.3028965400008,53368.4168784 2025-06-27,12:16:30.000,178,10998795,12645,0,1751026589,12981.738636919988,41.3028965400008,53368.37495568001 2025-06-27,12:16:31.000,178,10998763,13005,0,1751026590,12981.772318469993,41.239454369999294,53368.29809736 2025-06-27,12:16:32.000,178,10998726,13005,0,1751026591,12981.738636919988,41.218306980001216,53368.22123904 2025-06-27,12:16:33.000,178,10998786,12925,0,1751026592,12981.758845849989,41.232405239999935,53368.24918752 2025-06-27,12:16:34.000,178,10998740,12805,0,1751026593,12981.684746439998,41.35224045000359,53368.15136784 2025-06-27,12:16:35.000,178,10998768,12605,0,1751026594,12981.610647029993,41.415682619997824,53368.095470880005 2025-06-27,12:16:36.000,178,10998740,12525,0,1751026595,12981.570229169993,41.47912478999933,53368.01861256001 2025-06-27,12:16:37.000,178,10998742,12805,0,1751026596,12981.543283929997,41.55666521999956,53367.98367696 2025-06-27,12:16:38.000,178,10998749,12645,0,1751026597,12981.523074999997,41.53551783000148,53367.94874136001 2025-06-27,12:16:39.000,178,10998736,12845,0,1751026598,12981.624119649998,41.48617391999869,53367.9627156 2025-06-27,12:16:40.000,178,10998753,12765,0,1751026599,12981.637592270003,41.47207565999997,53367.88585728 2025-06-27,12:16:41.000,178,10998757,13045,0,1751026600,12981.664537509998,41.47207565999997,53367.82996032001 2025-06-27,12:16:42.000,178,10998786,12725,0,1751026601,12981.657801199988,41.52846870000212,53367.79502472 2025-06-27,12:16:43.000,178,10998772,12605,0,1751026602,12981.678010129988,41.57076347999828,53367.80201184001 2025-06-27,12:16:44.000,178,10998740,12605,0,1751026603,12981.671273819993,41.507321310004045,53367.77406336 2025-06-27,12:16:45.000,178,10998731,12965,0,1751026604,12981.752109539993,41.465026530000614,53367.80201184001 2025-06-27,12:16:46.000,178,10998703,12685,0,1751026605,12981.752109539993,41.43683001000318,53367.70419216001 2025-06-27,12:16:47.000,178,10998723,12685,0,1751026606,12981.684746439998,41.38748610000039,53367.68323080001 2025-06-27,12:16:48.000,178,10998742,12805,0,1751026607,12981.651064889993,41.39453522999975,53367.61335960001 2025-06-27,12:16:49.000,178,10998742,12725,0,1751026608,12981.543283929997,41.408633489998465,53367.57143688 2025-06-27,12:16:50.000,178,10998721,12805,0,1751026609,12981.509602379992,41.465026530000614,53367.55047552 2025-06-27,12:16:51.000,178,10998751,12885,0,1751026610,12981.509602379992,41.465026530000614,53367.52951416 2025-06-27,12:16:52.000,178,10998776,12485,0,1751026611,12981.482657139997,41.43683001000318,53367.51553992001 2025-06-27,12:16:53.000,178,10998788,12645,0,1751026612,12981.455711900002,41.38748610000039,53367.473617200005 2025-06-27,12:16:54.000,178,10998764,12765,0,1751026613,12981.368139869992,41.34519132000423,53367.41073312 2025-06-27,12:16:55.000,178,10998759,12685,0,1751026614,12981.294040460001,41.36633871000231,53367.4386816 2025-06-27,12:16:56.000,178,10998720,12845,0,1751026615,12981.145841639991,41.35928958000295,53367.354836160004 2025-06-27,12:16:57.000,178,10998732,12805,0,1751026616,12981.078478539996,41.34519132000423,53367.29195208 2025-06-27,12:16:58.000,178,10998769,12605,0,1751026617,12981.01111544,41.24650349999865,53367.29893920001 2025-06-27,12:16:59.000,178,10998733,12885,0,1751026618,12980.99090651,41.16191393999907,53367.17317104 2025-06-27,12:17:00.000,178,10998756,12645,0,1751026619,12981.02458805999,41.056176990001404,53367.138235440005 2025-06-27,12:17:01.000,178,10998754,13205,0,1751026620,12981.02458805999,40.96453830000246,53367.11727408 2025-06-27,12:17:02.000,178,10998707,12805,0,1751026621,12981.00437912999,40.872899610003515,53367.138235440005 2025-06-27,12:17:03.000,178,10998757,12725,0,1751026622,12980.92354340999,40.80240831000265,53367.09631272 2025-06-27,12:17:04.000,178,10998729,12805,0,1751026623,12980.82249875999,40.76011352999922,53367.040415760006 2025-06-27,12:17:05.000,178,10998765,12845,0,1751026624,12980.734926729994,40.7107696200037,53366.99150592001 2025-06-27,12:17:06.000,178,10998803,12965,0,1751026625,12980.667563629999,40.62618006000412,53366.984518799996 2025-06-27,12:17:07.000,178,10998710,12685,0,1751026626,12980.606936839999,40.534541369997896,53366.89368624001 2025-06-27,12:17:08.000,178,10998734,12725,0,1751026627,12980.553046359993,40.44290267999895,53366.91464760001 2025-06-27,12:17:09.000,178,10998750,12925,0,1751026628,12980.606936839999,40.29487094999786,53366.90067336 2025-06-27,12:17:10.000,178,10998736,12605,0,1751026629,12980.586727909998,40.11159356999997,53366.8098408 2025-06-27,12:17:11.000,178,10998729,12725,0,1751026630,12980.553046359993,39.92126706000272,53366.82381504001 2025-06-27,12:17:12.000,178,10998790,12725,0,1751026631,12980.579991599989,39.730940549998195,53366.802853680005 2025-06-27,12:17:13.000,178,10998759,12965,0,1751026632,12980.579991599989,39.561761429999024,53366.74695672001 2025-06-27,12:17:14.000,178,10998753,12805,0,1751026633,12980.579991599989,39.41372969999793,53366.73298248 2025-06-27,12:17:15.000,178,10998751,12685,0,1751026634,12980.586727909998,39.315041879999626,53366.6700984 2025-06-27,12:17:16.000,178,10998760,12605,0,1751026635,12980.485683259998,39.26569797000411,53366.635162800005 2025-06-27,12:17:17.000,178,10998765,12605,0,1751026636,12980.411583849993,39.195206670003245,53366.53035600001 2025-06-27,12:17:18.000,178,10998771,12845,0,1751026637,12980.398111230003,39.145862760000455,53366.55131736 2025-06-27,12:17:19.000,178,10998751,12685,0,1751026638,12980.344220749997,39.06832233000023,53366.467471920005 2025-06-27,12:17:20.000,178,10998745,12845,0,1751026639,12980.317275510002,39.018978420004714,53366.39061360001 2025-06-27,12:17:21.000,178,10998785,12885,0,1751026640,12980.303802889997,38.98373277000064,53366.34170376001 2025-06-27,12:17:22.000,178,10998723,12525,0,1751026641,12980.283593959997,38.93438885999785,53366.32074240001 2025-06-27,12:17:23.000,178,10998745,12565,0,1751026642,12980.189285619992,38.86389756000426,53366.181000000004 2025-06-27,12:17:24.000,178,10998745,12605,0,1751026643,12980.142131449997,38.87799582000298,53366.15305152001 2025-06-27,12:17:25.000,178,10998775,12885,0,1751026644,12980.142131449997,38.82160278000083,53366.16003864 2025-06-27,12:17:26.000,178,10998779,13165,0,1751026645,12980.135395140001,38.76520973999868,53366.10414168001 2025-06-27,12:17:27.000,178,10998739,12605,0,1751026646,12980.128658829992,38.63832540000294,53366.05523184001 2025-06-27,12:17:28.000,178,10998745,12765,0,1751026647,12980.121922519997,38.58898149000015,53366.02728336001 2025-06-27,12:17:29.000,178,10998728,12485,0,1751026648,12980.034350490001,38.532588449998,53365.9713864 2025-06-27,12:17:30.000,178,10998730,12805,0,1751026649,12979.966987389991,38.518490189999284,53365.87356672 2025-06-27,12:17:31.000,178,10998756,12805,0,1751026650,12979.86594273999,38.497342800001206,53365.866579600006 2025-06-27,12:17:32.000,178,10998772,12605,0,1751026651,12979.79184333,38.546686710003996,53365.77574704 2025-06-27,12:17:33.000,178,10998763,13085,0,1751026652,12979.7716344,38.567834100002074,53365.7617728 2025-06-27,12:17:34.000,178,10998753,12965,0,1751026653,12979.737952849995,38.546686710003996,53365.78273416 2025-06-27,12:17:35.000,178,10998722,12845,0,1751026654,12979.737952849995,38.53963758000464,53365.67094024001 2025-06-27,12:17:36.000,178,10998730,12925,0,1751026655,12979.758161779995,38.497342800001206,53365.67094024001 2025-06-27,12:17:37.000,178,10998759,12605,0,1751026656,12979.76489808999,38.41980237000098,53365.62203040001 2025-06-27,12:17:38.000,178,10998791,12965,0,1751026657,12979.72448022999,38.36340932999883,53365.5870948 2025-06-27,12:17:39.000,178,10998751,12765,0,1751026658,12979.62343557999,38.335212810001394,53365.55914632 2025-06-27,12:17:40.000,178,10998784,12885,0,1751026659,12979.495445689994,38.2999671600046,53365.47530088001 2025-06-27,12:17:41.000,178,10998757,12685,0,1751026660,12979.421346279989,38.278819769999245,53365.44036528 2025-06-27,12:17:42.000,178,10998722,13005,0,1751026661,12979.279883769988,38.2999671600046,53365.39145544 2025-06-27,12:17:43.000,178,10998743,12845,0,1751026662,12979.199048050003,38.31406542000332,53365.38446832001 2025-06-27,12:17:44.000,178,10998766,12765,0,1751026663,12979.131684949993,38.34931107000011,53365.32857136 2025-06-27,12:17:45.000,178,10998747,12645,0,1751026664,12979.084530779997,38.36340932999883,53365.25171304 2025-06-27,12:17:46.000,178,10998719,12845,0,1751026665,12979.098003400002,38.34226194000075,53365.195816080006 2025-06-27,12:17:47.000,178,10998696,12765,0,1751026666,12979.003695059997,38.26472151000053,53365.2028032 2025-06-27,12:17:48.000,178,10998742,12645,0,1751026667,12978.996958750002,38.13783717000479,53365.15389336 2025-06-27,12:17:49.000,178,10998705,13005,0,1751026668,12978.936331960002,38.07439500000328,53365.07004792001 2025-06-27,12:17:50.000,178,10998736,12765,0,1751026669,12978.828550999991,38.06029674000456,53365.04209944 2025-06-27,12:17:51.000,178,10998716,12885,0,1751026670,12978.767924209991,38.01095283000177,53365.007163840004 2025-06-27,12:17:52.000,178,10998700,12645,0,1751026671,12978.68708848999,38.06029674000456,53364.95126688001 2025-06-27,12:17:53.000,178,10998725,12685,0,1751026672,12978.680352179996,38.07439500000328,53364.96524112 2025-06-27,12:17:54.000,178,10998763,12885,0,1751026673,12978.707297419991,38.046198479998566,53364.87440856 2025-06-27,12:17:55.000,178,10998784,13205,0,1751026674,12978.788133139991,37.95455978999962,53364.860434320006 2025-06-27,12:17:56.000,178,10998689,12725,0,1751026675,12978.808342069991,37.80652805999853,53364.83248584001 2025-06-27,12:17:57.000,178,10998689,12765,0,1751026676,12978.808342069991,37.62325068000064,53364.81152448001 2025-06-27,12:17:58.000,178,10998733,12685,0,1751026677,12978.821814689996,37.43997330000275,53364.78357600001 2025-06-27,12:17:59.000,178,10998760,12685,0,1751026678,12978.882441479996,37.27079418000358,53364.790563120005 2025-06-27,12:18:00.000,178,10998756,12845,0,1751026679,12978.922859339997,37.115713320003124,53364.741653280005 2025-06-27,12:18:01.000,178,10998735,12805,0,1751026680,12978.929595649992,37.08046766999905,53364.76261464001 2025-06-27,12:18:02.000,178,10998723,12805,0,1751026681,12978.976749820002,37.066369410000334,53364.72069192 2025-06-27,12:18:03.000,178,10998751,12605,0,1751026682,12978.943068269997,37.12981158000184,53364.72069192 2025-06-27,12:18:04.000,178,10998732,12885,0,1751026683,12978.922859339997,37.22145027000079,53364.72767904 2025-06-27,12:18:05.000,178,10998798,12605,0,1751026684,12978.875705170001,37.30603983000037,53364.70671768 2025-06-27,12:18:06.000,178,10998780,12685,0,1751026685,12978.875705170001,37.37653113000124,53364.72069192 2025-06-27,12:18:07.000,178,10998744,12965,0,1751026686,12978.882441479996,37.31308895999973,53364.7486404 2025-06-27,12:18:08.000,178,10998741,12925,0,1751026687,12978.902650409997,37.291941570001654,53364.790563120005 2025-06-27,12:18:09.000,178,10998753,12805,0,1751026688,12978.929595649992,37.228499400000146,53364.741653280005 2025-06-27,12:18:10.000,178,10998813,12565,0,1751026689,12978.970013509992,37.14390984000056,53364.76261464001 2025-06-27,12:18:11.000,178,10998742,12445,0,1751026690,12978.949804579992,37.07341853999969,53364.79755024 2025-06-27,12:18:12.000,178,10998717,12685,0,1751026691,12978.882441479996,37.02407463000418,53364.7486404 2025-06-27,12:18:13.000,178,10998790,12485,0,1751026692,12978.855496240001,37.07341853999969,53364.76960176 2025-06-27,12:18:14.000,178,10998744,12525,0,1751026693,12978.781396829996,37.115713320003124,53364.80453736001 2025-06-27,12:18:15.000,178,10998739,12845,0,1751026694,12978.6938248,37.20735201000207,53364.78357600001 2025-06-27,12:18:16.000,178,10998701,12645,0,1751026695,12978.62646169999,37.235548529999505,53364.77658888 2025-06-27,12:18:17.000,178,10998778,12765,0,1751026696,12978.51194443,37.32718721999845,53364.76960176 2025-06-27,12:18:18.000,178,10998777,12925,0,1751026697,12978.336800369994,37.461120690000826,53364.82549872 2025-06-27,12:18:19.000,178,10998735,12525,0,1751026698,12978.309855129999,37.53161199000169,53364.8185116 2025-06-27,12:18:20.000,178,10998748,12925,0,1751026699,12978.141447379989,37.67259459000343,53364.80453736001 2025-06-27,12:18:21.000,178,10998730,12965,0,1751026700,12978.033666419993,37.82767545000388,53364.78357600001 2025-06-27,12:18:22.000,178,10998726,12445,0,1751026701,12977.919149150002,37.926363270002184,53364.77658888 2025-06-27,12:18:23.000,178,10998730,12605,0,1751026702,12977.905676529997,37.95455978999962,53364.76261464001 2025-06-27,12:18:24.000,178,10998729,13165,0,1751026703,12977.939358080002,37.89816675000475,53364.77658888 2025-06-27,12:18:25.000,178,10998730,12685,0,1751026704,12978.006721179998,37.82767545000388,53364.76261464001 2025-06-27,12:18:26.000,178,10998755,12965,0,1751026705,12978.047139039998,37.71488936999958,53364.80453736001 2025-06-27,12:18:27.000,178,10998712,12485,0,1751026706,12978.094293209993,37.54571025000041,53364.79755024 2025-06-27,12:18:28.000,178,10998740,12605,0,1751026707,12978.121238449989,37.41882591000467,53364.81152448001 2025-06-27,12:18:29.000,178,10998756,12805,0,1751026708,12978.094293209993,37.284892440002295,53364.82549872 2025-06-27,12:18:30.000,178,10998779,12805,0,1751026709,12978.107765829998,37.1368607100012,53364.85344720001 2025-06-27,12:18:31.000,178,10998732,12765,0,1751026710,12978.013457489993,36.97473072000139,53364.790563120005 2025-06-27,12:18:32.000,178,10998755,12965,0,1751026711,12977.885467599997,36.91833767999924,53364.82549872 2025-06-27,12:18:33.000,178,10998758,12805,0,1751026712,12977.723796159997,36.939485070004594,53364.82549872 2025-06-27,12:18:34.000,178,10998750,12605,0,1751026713,12977.595806270001,36.96768159000203,53364.87440856 2025-06-27,12:18:35.000,178,10998698,12885,0,1751026714,12977.481288999996,37.07341853999969,53364.83248584001 2025-06-27,12:18:36.000,178,10998715,12765,0,1751026715,12977.38698065999,37.277843310002936,53364.83248584001 2025-06-27,12:18:37.000,178,10998744,12765,0,1751026716,12977.30614493999,37.468169820000185,53364.79755024 2025-06-27,12:18:38.000,178,10998803,12685,0,1751026717,12977.29267232,37.67964372000279,53364.77658888 2025-06-27,12:18:39.000,178,10998756,12685,0,1751026718,12977.29267232,37.77128241000173,53364.77658888 2025-06-27,12:18:40.000,178,10998774,12685,0,1751026719,12977.319617559995,37.77833154000109,53364.75562752 2025-06-27,12:18:41.000,178,10998732,12885,0,1751026720,12977.27246339,37.743085890004295,53364.75562752 2025-06-27,12:18:42.000,178,10998773,12685,0,1751026721,12977.22530921999,37.7289876299983,53364.72069192 2025-06-27,12:18:43.000,178,10998734,12605,0,1751026722,12977.14447349999,37.693741980001505,53364.72069192 2025-06-27,12:18:44.000,178,10998765,12685,0,1751026723,12977.077110399994,37.644398069998715,53364.76960176 2025-06-27,12:18:45.000,178,10998732,12725,0,1751026724,12977.023219919989,37.644398069998715,53364.76261464001 2025-06-27,12:18:46.000,178,10998736,12605,0,1751026725,12976.942384199989,37.637348939999356,53364.78357600001 2025-06-27,12:18:47.000,178,10998790,12965,0,1751026726,12976.834603239993,37.66554546000407,53364.72767904 2025-06-27,12:18:48.000,178,10998793,12765,0,1751026727,12976.679668110002,37.693741980001505,53364.76261464001 2025-06-27,12:18:49.000,178,10998779,12805,0,1751026728,12976.531469289992,37.84882284000196,53364.75562752 2025-06-27,12:18:50.000,178,10998755,12605,0,1751026729,12976.29569844,37.98980544000369,53364.77658888 2025-06-27,12:18:51.000,178,10998741,12685,0,1751026730,12976.08687282999,38.088493260002,53364.68575632001 2025-06-27,12:18:52.000,178,10998786,12765,0,1751026731,12975.82415673999,38.285868899998604,53364.6787692 2025-06-27,12:18:53.000,178,10998736,12605,0,1751026732,12975.615331129993,38.46209715000441,53364.65780784 2025-06-27,12:18:54.000,178,10998809,12725,0,1751026733,12975.440187070002,38.52553931999864,53364.692743440006 2025-06-27,12:18:55.000,178,10998741,12845,0,1751026734,12975.352615039992,38.59603061999951,53364.61588512001 2025-06-27,12:18:56.000,178,10998709,12565,0,1751026735,12975.325669799997,38.60307974999887,53364.61588512001 2025-06-27,12:18:57.000,178,10998771,12885,0,1751026736,12975.332406109992,38.59603061999951,53364.608898 2025-06-27,12:18:58.000,178,10998735,12805,0,1751026737,12975.399769210002,38.511441059999925,53364.58094952 2025-06-27,12:18:59.000,178,10998783,12805,0,1751026738,12975.507550169998,38.384556720004184,53364.65780784 2025-06-27,12:19:00.000,178,10998752,12965,0,1751026739,12975.669221609998,38.285868899998604,53364.63684648001 2025-06-27,12:19:01.000,178,10998717,12765,0,1751026740,12975.777002569994,38.21537759999774,53364.622872240005 2025-06-27,12:19:02.000,178,10998785,12965,0,1751026741,12975.95214663,38.24357412000245,53364.671782080004 2025-06-27,12:19:03.000,178,10998781,12965,0,1751026742,12976.05319128,38.22242673000437,53364.671782080004 2025-06-27,12:19:04.000,178,10998760,12485,0,1751026743,12976.22833533999,38.20127933999902,53364.692743440006 2025-06-27,12:19:05.000,178,10998742,12645,0,1751026744,12976.390006779991,38.17308282000158,53364.692743440006 2025-06-27,12:19:06.000,178,10998727,13285,0,1751026745,12976.538205600002,38.18013195000094,53364.73466616001 2025-06-27,12:19:07.000,178,10998805,12765,0,1751026746,12976.639250250002,38.1871810800003,53364.75562752 2025-06-27,12:19:08.000,178,10998783,12965,0,1751026747,12976.747031209998,38.158984560002864,53364.77658888 2025-06-27,12:19:09.000,178,10998785,12765,0,1751026748,12976.875021099993,38.18013195000094,53364.81152448001 2025-06-27,12:19:10.000,178,10998753,12565,0,1751026749,12976.949120509998,38.21537759999774,53364.84646008 2025-06-27,12:19:11.000,178,10998744,13045,0,1751026750,12976.996274679994,38.22947586000373,53364.83248584001 2025-06-27,12:19:12.000,178,10998789,12885,0,1751026751,12977.016483609994,38.24357412000245,53364.93729264 2025-06-27,12:19:13.000,178,10998765,12645,0,1751026752,12976.976065749994,38.2999671600046,53365.007163840004 2025-06-27,12:19:14.000,178,10998742,12965,0,1751026753,12977.036692539994,38.335212810001394,53365.00017672001 2025-06-27,12:19:15.000,178,10998727,12525,0,1751026754,12976.976065749994,38.37045845999819,53365.03511232 2025-06-27,12:19:16.000,178,10998712,12965,0,1751026755,12977.003010989989,38.34931107000011,53365.05607368 2025-06-27,12:19:17.000,178,10998761,12725,0,1751026756,12977.029956229999,38.41980237000098,53365.07004792001 2025-06-27,12:19:18.000,178,10998723,12765,0,1751026757,12977.050165159999,38.384556720004184,53365.09100928 2025-06-27,12:19:19.000,178,10998762,12685,0,1751026758,12977.070374089999,38.40570411000226,53365.16786760001 2025-06-27,12:19:20.000,178,10998735,12685,0,1751026759,12977.04342884999,38.40570411000226,53365.16088048 2025-06-27,12:19:21.000,178,10998756,12725,0,1751026760,12977.06363777999,38.36340932999883,53365.20979032 2025-06-27,12:19:22.000,178,10998756,12685,0,1751026761,12977.003010989989,38.39160585000354,53365.25171304 2025-06-27,12:19:23.000,178,10998764,12725,0,1751026762,12976.949120509998,38.41980237000098,53365.33555848001 2025-06-27,12:19:24.000,178,10998765,12525,0,1751026763,12976.848075859998,38.4339006299997,53365.34953272 2025-06-27,12:19:25.000,178,10998708,12765,0,1751026764,12976.767240139998,38.560784970002715,53365.32158424 2025-06-27,12:19:26.000,178,10998771,12685,0,1751026765,12976.699877040002,38.62422714000422,53365.342545600004 2025-06-27,12:19:27.000,178,10998741,12685,0,1751026766,12976.686404419997,38.65242366000166,53365.37049408 2025-06-27,12:19:28.000,178,10998799,12605,0,1751026767,12976.612305009992,38.70881670000381,53365.34953272 2025-06-27,12:19:29.000,178,10998748,13125,0,1751026768,12976.598832390002,38.793406260003394,53365.39145544 2025-06-27,12:19:30.000,178,10998706,12925,0,1751026769,12976.477578810001,38.87094669000362,53365.35651984001 2025-06-27,12:19:31.000,178,10998794,12525,0,1751026770,12976.3361163,38.93438885999785,53365.37049408 2025-06-27,12:19:32.000,178,10998735,12565,0,1751026771,12976.181181169995,39.04717494000215,53365.412416800005 2025-06-27,12:19:33.000,178,10998727,12765,0,1751026772,12975.958882939995,39.13176450000174,53365.363506960006 2025-06-27,12:19:34.000,178,10998719,12685,0,1751026773,12975.803947809989,39.195206670003245,53365.35651984001 2025-06-27,12:19:35.000,178,10998773,12925,0,1751026774,12975.763529949989,39.202255800002604,53365.342545600004 2025-06-27,12:19:36.000,178,10998702,12605,0,1751026775,12975.689430539998,39.202255800002604,53365.34953272 2025-06-27,12:19:37.000,178,10998737,12725,0,1751026776,12975.608594819998,39.202255800002604,53365.342545600004 2025-06-27,12:19:38.000,178,10998733,12525,0,1751026777,12975.547968029998,39.13176450000174,53365.31459712001 2025-06-27,12:19:39.000,178,10998719,12805,0,1751026778,12975.527759099998,39.17405927999789,53365.2726744 2025-06-27,12:19:40.000,178,10998733,12845,0,1751026779,12975.507550169998,39.181108410004526,53365.293635760005 2025-06-27,12:19:41.000,178,10998780,12965,0,1751026780,12975.595122199993,39.11766624000302,53365.244725920005 2025-06-27,12:19:42.000,178,10998736,12885,0,1751026781,12975.581649579988,39.11766624000302,53365.244725920005 2025-06-27,12:19:43.000,178,10998769,12805,0,1751026782,12975.608594819998,39.21635406000132,53365.23075168 2025-06-27,12:19:44.000,178,10998721,12885,0,1751026783,12975.561440650003,39.329140139998344,53365.23075168 2025-06-27,12:19:45.000,178,10998775,12725,0,1751026784,12975.534495409993,39.378484050001134,53365.18184184 2025-06-27,12:19:46.000,178,10998749,12765,0,1751026785,12975.595122199993,39.40668056999857,53365.21677744001 2025-06-27,12:19:47.000,178,10998756,12925,0,1751026786,12975.608594819998,39.448975350002,53365.16088048 2025-06-27,12:19:48.000,178,10998757,12845,0,1751026787,12975.601858509988,39.4842209999988,53365.15389336 2025-06-27,12:19:49.000,178,10998788,12685,0,1751026788,12975.642276369988,39.47717186999944,53365.14690624001 2025-06-27,12:19:50.000,178,10998738,12645,0,1751026789,12975.662485299988,39.540614040000946,53365.16088048 2025-06-27,12:19:51.000,178,10998758,12765,0,1751026790,12975.723112089989,39.554712299999665,53365.14690624001 2025-06-27,12:19:52.000,178,10998762,12925,0,1751026791,12975.777002569994,39.51946665000287,53365.09799640001 2025-06-27,12:19:53.000,178,10998740,12605,0,1751026792,12975.878047219994,39.491270129998156,53365.13991912001 2025-06-27,12:19:54.000,178,10998734,13045,0,1751026793,12975.92520138999,39.47012274000008,53365.13991912001 2025-06-27,12:19:55.000,178,10998732,12765,0,1751026794,12975.9319377,39.427827960003924,53365.04908656001 2025-06-27,12:19:56.000,178,10998717,12645,0,1751026795,12975.99256449,39.47012274000008,53365.09100928 2025-06-27,12:19:57.000,178,10998719,12645,0,1751026796,12976.03298235,39.46307361000072,53365.04908656001 2025-06-27,12:19:58.000,178,10998730,12965,0,1751026797,12976.100345449995,39.47012274000008,53365.0630608 2025-06-27,12:19:59.000,178,10998732,12685,0,1751026798,12976.181181169995,39.53356491000159,53365.2028032 2025-06-27,12:20:00.000,178,10998767,12605,0,1751026799,12976.201390099995,39.547663170000305,53365.077035040005 2025-06-27,12:20:01.000,178,10998766,12805,0,1751026800,12976.282225819996,39.51946665000287,53365.08402216 2025-06-27,12:20:02.000,178,10998750,12445,0,1751026801,12976.27548951,39.52651578000223,53365.07004792001 2025-06-27,12:20:03.000,178,10998758,12765,0,1751026802,12976.221599029996,39.63930185999925,53365.09100928 2025-06-27,12:20:04.000,178,10998753,12765,0,1751026803,12976.05319128,39.7943827199997,53365.04908656001 2025-06-27,12:20:05.000,178,10998719,12845,0,1751026804,12976.00603710999,39.81553010999778,53364.98620248 2025-06-27,12:20:06.000,178,10998732,12725,0,1751026805,12976.03298235,39.730940549998195,53365.05607368 2025-06-27,12:20:07.000,178,10998727,12885,0,1751026806,12976.01277342,39.6956949000014,53364.96524112 2025-06-27,12:20:08.000,178,10998716,13005,0,1751026807,12975.999300799995,39.66749838000396,53365.00017672001 2025-06-27,12:20:09.000,178,10998741,12925,0,1751026808,12976.01277342,39.6604492500046,53365.00017672001 2025-06-27,12:20:10.000,178,10998725,12965,0,1751026809,12976.02624603999,39.68864577000204,53364.9931896 2025-06-27,12:20:11.000,178,10998685,12965,0,1751026810,12976.00603710999,39.730940549998195,53364.95126688001 2025-06-27,12:20:12.000,178,10998752,12925,0,1751026811,12976.04645496999,39.780284460000985,53365.00017672001 2025-06-27,12:20:13.000,178,10998736,12645,0,1751026812,12976.01277342,39.949463580000156,53364.95126688001 2025-06-27,12:20:14.000,178,10998722,12605,0,1751026813,12975.89151984,40.012905750001664,53364.97222824001 2025-06-27,12:20:15.000,178,10998717,12885,0,1751026814,12975.797211499994,40.11864269999933,53364.91633128 2025-06-27,12:20:16.000,178,10998736,12605,0,1751026815,12975.729848399998,40.189134000000195,53364.909344160005 2025-06-27,12:20:17.000,178,10998772,12845,0,1751026816,12975.662485299988,40.1538883500034,53364.91633128 2025-06-27,12:20:18.000,178,10998712,12725,0,1751026817,12975.500813860002,40.238477910002985,53364.86742144 2025-06-27,12:20:19.000,178,10998773,12685,0,1751026818,12975.426714449997,40.33011660000193,53364.88139568001 2025-06-27,12:20:20.000,178,10998790,12805,0,1751026819,12975.305460869997,40.39355877000344,53364.860434320006 2025-06-27,12:20:21.000,178,10998743,12845,0,1751026820,12975.278515630001,40.414706160001515,53364.80453736001 2025-06-27,12:20:22.000,178,10998772,12925,0,1751026821,12975.217888840001,40.49224659000174,53364.8185116 2025-06-27,12:20:23.000,178,10998721,12605,0,1751026822,12975.163998359996,40.52044310999918,53364.80453736001 2025-06-27,12:20:24.000,178,10998741,12725,0,1751026823,12975.110107879991,40.50634485000046,53364.78357600001 2025-06-27,12:20:25.000,178,10998751,12965,0,1751026824,12975.002326919996,40.54159050000453,53364.75562752 2025-06-27,12:20:26.000,178,10998711,12605,0,1751026825,12974.95517275,40.49224659000174,53364.70671768 2025-06-27,12:20:27.000,178,10998733,12925,0,1751026826,12974.921491199995,40.45700093999767,53364.6787692 2025-06-27,12:20:28.000,178,10998727,12845,0,1751026827,12974.8541281,40.4992957200011,53364.61588512001 2025-06-27,12:20:29.000,178,10998707,13085,0,1751026828,12974.678984039994,40.62618006000412,53364.55998816 2025-06-27,12:20:30.000,178,10998769,12765,0,1751026829,12974.503839979989,40.633229190003476,53364.504091200004 2025-06-27,12:20:31.000,178,10998721,12565,0,1751026830,12974.308486989998,40.633229190003476,53364.44819424001 2025-06-27,12:20:32.000,178,10998716,12805,0,1751026831,12974.167024479997,40.51339397999982,53364.46216848 2025-06-27,12:20:33.000,178,10998777,12965,0,1751026832,12974.099661380002,40.37946051000472,53364.406271520005 2025-06-27,12:20:34.000,178,10998717,12965,0,1751026833,12974.032298279992,40.21733052000491,53364.30146472001 2025-06-27,12:20:35.000,178,10998740,12845,0,1751026834,12973.85715422,40.1538883500034,53364.28050336001 2025-06-27,12:20:36.000,178,10998735,13005,0,1751026835,12973.71569171,40.09749531000125,53364.19665792 2025-06-27,12:20:37.000,178,10998729,12685,0,1751026836,12973.64832860999,40.0411022699991,53364.21063216001 2025-06-27,12:20:38.000,178,10998706,12845,0,1751026837,12973.5742292,40.04815139999846,53364.168709440004 2025-06-27,12:20:39.000,178,10998766,12845,0,1751026838,12973.44623930999,40.11864269999933,53364.05691552 2025-06-27,12:20:40.000,178,10998752,13005,0,1751026839,12973.351930969999,40.07634792000317,53363.98704432 2025-06-27,12:20:41.000,178,10998757,12765,0,1751026840,12973.257622629993,40.005856620002305,53363.88223752 2025-06-27,12:20:42.000,178,10998731,12645,0,1751026841,12973.244150009989,39.7943827199997,53363.784417840005 2025-06-27,12:20:43.000,178,10998760,12525,0,1751026842,12973.183523219988,39.63930185999925,53363.70755952001 2025-06-27,12:20:44.000,178,10998713,12965,0,1751026843,12973.196995839993,39.427827960003924,53363.67262392 2025-06-27,12:20:45.000,178,10998700,13045,0,1751026844,12973.257622629993,39.27979623000283,53363.53986864001 2025-06-27,12:20:46.000,178,10998723,12605,0,1751026845,12973.318249419994,39.17405927999789,53363.497945920004 2025-06-27,12:20:47.000,178,10998720,12965,0,1751026846,12973.385612519989,39.05422407000151,53363.42108760001 2025-06-27,12:20:48.000,178,10998754,12805,0,1751026847,12973.48665716999,38.962585380002565,53363.30929368 2025-06-27,12:20:49.000,178,10998736,12765,0,1751026848,12973.58770181999,38.8920940800017,53363.21846112 2025-06-27,12:20:50.000,178,10998725,12685,0,1751026849,12973.68874646999,38.80750452000211,53363.19051264 2025-06-27,12:20:51.000,178,10998755,12605,0,1751026850,12973.75610957,38.75816060999932,53363.05775736001 2025-06-27,12:20:52.000,178,10998756,13045,0,1751026851,12973.76958218999,38.67357104999974,53362.994873280004 2025-06-27,12:20:53.000,178,10998754,12965,0,1751026852,12973.70895539999,38.72291496000253,53362.98089904 2025-06-27,12:20:54.000,178,10998732,12765,0,1751026853,12973.601174439995,38.72291496000253,53362.92500208 2025-06-27,12:20:55.000,178,10998733,12805,0,1751026854,12973.56749288999,38.680620179999096,53362.88307936 2025-06-27,12:20:56.000,178,10998737,12725,0,1751026855,12973.54728395999,38.65947279000102,53362.79923392001 2025-06-27,12:20:57.000,178,10998725,12925,0,1751026856,12973.56749288999,38.61012887999823,53362.729362720005 2025-06-27,12:20:58.000,178,10998794,13045,0,1751026857,12973.54728395999,38.553735840003355,53362.68744 2025-06-27,12:20:59.000,178,10998756,12525,0,1751026858,12973.500129789994,38.504391930000565,53362.58263320001 2025-06-27,12:21:00.000,178,10998746,12685,0,1751026859,12973.378876209994,38.455048019997776,53362.561671840005 2025-06-27,12:21:01.000,178,10998732,12805,0,1751026860,12973.210468459998,38.53963758000464,53362.51974912 2025-06-27,12:21:02.000,178,10998777,12965,0,1751026861,12973.062269640002,38.63127627000358,53362.47083928 2025-06-27,12:21:03.000,178,10998734,12885,0,1751026862,12972.914070819992,38.71586583000317,53362.38000672 2025-06-27,12:21:04.000,178,10998712,12765,0,1751026863,12972.718717830001,38.75111147999996,53362.31013552 2025-06-27,12:21:05.000,178,10998788,13285,0,1751026864,12972.651354729991,38.80045539000275,53362.296161280006 2025-06-27,12:21:06.000,178,10998733,12885,0,1751026865,12972.563782699995,38.8568484300049,53362.19135448 2025-06-27,12:21:07.000,178,10998747,12965,0,1751026866,12972.48968328999,38.84979929999827,53362.163406 2025-06-27,12:21:08.000,178,10998741,12805,0,1751026867,12972.503155909995,38.87094669000362,53362.107509040005 2025-06-27,12:21:09.000,178,10998772,12645,0,1751026868,12972.44926542999,38.906192340000416,53362.0236636 2025-06-27,12:21:10.000,178,10998760,12765,0,1751026869,12972.40884756999,38.969634510001924,53362.03763784 2025-06-27,12:21:11.000,178,10998759,12605,0,1751026870,12972.33474816,39.00488015999872,53361.97475376 2025-06-27,12:21:12.000,178,10998723,12845,0,1751026871,12972.28759398999,39.018978420004714,53361.92584392 2025-06-27,12:21:13.000,178,10998673,12685,0,1751026872,12972.200021959994,39.03307668000343,53361.87693408 2025-06-27,12:21:14.000,178,10998723,12845,0,1751026873,12972.112449929999,39.00488015999872,53361.793088640006 2025-06-27,12:21:15.000,178,10998700,12605,0,1751026874,12972.072032069998,38.906192340000416,53361.74417880001 2025-06-27,12:21:16.000,178,10998732,12445,0,1751026875,12972.085504689989,38.84275016999891,53361.66033336 2025-06-27,12:21:17.000,178,10998712,12965,0,1751026876,12972.072032069998,38.737013220001245,53361.59744928001 2025-06-27,12:21:18.000,178,10998772,12605,0,1751026877,12972.078768379994,38.66652192000038,53361.5345652 2025-06-27,12:21:19.000,178,10998747,12725,0,1751026878,12972.085504689989,38.58898149000015,53361.51360384 2025-06-27,12:21:20.000,178,10998736,12685,0,1751026879,12971.991196349998,38.560784970002715,53361.38084856001 2025-06-27,12:21:21.000,178,10998737,12845,0,1751026880,12971.829524909997,38.62422714000422,53361.290016000006 2025-06-27,12:21:22.000,178,10998736,12765,0,1751026881,12971.640908230002,38.729964090001886,53361.19918344 2025-06-27,12:21:23.000,178,10998723,12645,0,1751026882,12971.41861,38.77225886999804,53361.07341528001 2025-06-27,12:21:24.000,178,10998758,12645,0,1751026883,12971.25693856,38.83570103999955,53361.01751832 2025-06-27,12:21:25.000,178,10998771,12805,0,1751026884,12971.13568498,38.906192340000416,53360.96162136 2025-06-27,12:21:26.000,178,10998715,12725,0,1751026885,12971.06832187999,38.955536250003206,53360.884763040005 2025-06-27,12:21:27.000,178,10998738,12605,0,1751026886,12970.994222469999,39.04012581000279,53360.75899488001 2025-06-27,12:21:28.000,178,10998749,12605,0,1751026887,12971.05484926,39.02602755000407,53360.66117520001 2025-06-27,12:21:29.000,178,10998772,12925,0,1751026888,12971.06832187999,39.01192928999808,53360.71008504001 2025-06-27,12:21:30.000,178,10998738,12765,0,1751026889,12971.02790401999,38.99783102999936,53360.60527824 2025-06-27,12:21:31.000,178,10998712,12645,0,1751026890,12971.000958779994,38.955536250003206,53360.52841992 2025-06-27,12:21:32.000,178,10998782,12845,0,1751026891,12970.893177819999,38.962585380002565,53360.40963888 2025-06-27,12:21:33.000,178,10998766,12925,0,1751026892,12970.778660549993,39.01192928999808,53360.39566464 2025-06-27,12:21:34.000,178,10998790,13045,0,1751026893,12970.657406969993,39.11061711000366,53360.29085784 2025-06-27,12:21:35.000,178,10998721,12805,0,1751026894,12970.590043869997,39.20930493000196,53360.20002528 2025-06-27,12:21:36.000,178,10998802,12685,0,1751026895,12970.522680770002,39.27979623000283,53360.15111544 2025-06-27,12:21:37.000,178,10998728,12805,0,1751026896,12970.394690879992,39.427827960003924,53360.06028288 2025-06-27,12:21:38.000,178,10998782,12765,0,1751026897,12970.233019439991,39.540614040000946,53359.976437440004 2025-06-27,12:21:39.000,178,10998718,12765,0,1751026898,12970.165656339996,39.62520360000053,53359.90656624 2025-06-27,12:21:40.000,178,10998787,12725,0,1751026899,12970.07134799999,39.604056210002454,53359.81573368 2025-06-27,12:21:41.000,178,10998719,12765,0,1751026900,12970.05113906999,39.561761429999024,53359.73188824001 2025-06-27,12:21:42.000,178,10998763,12765,0,1751026901,12969.97030334999,39.50536839000415,53359.63406856001 2025-06-27,12:21:43.000,178,10998787,12845,0,1751026902,12969.95009441999,39.4842209999988,53359.56419736001 2025-06-27,12:21:44.000,178,10998728,12565,0,1751026903,12969.9366218,39.448975350002,53359.52926176 2025-06-27,12:21:45.000,178,10998779,12725,0,1751026904,12969.923149179995,39.45602448000136,53359.48035192 2025-06-27,12:21:46.000,178,10998722,12765,0,1751026905,12969.90967655999,39.46307361000072,53359.45939056 2025-06-27,12:21:47.000,178,10998726,12725,0,1751026906,12969.9366218,39.41372969999793,53359.31266104 2025-06-27,12:21:48.000,178,10998756,12765,0,1751026907,12969.902940249995,39.3502875300037,53359.24278984 2025-06-27,12:21:49.000,178,10998757,12445,0,1751026908,12969.82884083999,39.20930493000196,53359.1240088 2025-06-27,12:21:50.000,178,10998722,12685,0,1751026909,12969.734532499999,39.07537145999959,53359.08208608001 2025-06-27,12:21:51.000,178,10998782,12805,0,1751026910,12969.559388439993,38.913241469999775,53359.040163360005 2025-06-27,12:21:52.000,178,10998757,12685,0,1751026911,12969.431398549998,38.786357130004035,53358.921382320004 2025-06-27,12:21:53.000,178,10998714,12845,0,1751026912,12969.364035450002,38.62422714000422,53358.88644672 2025-06-27,12:21:54.000,178,10998764,12725,0,1751026913,12969.337090209992,38.511441059999925,53358.823562640006 2025-06-27,12:21:55.000,178,10998741,12565,0,1751026914,12969.283199730002,38.47619541000313,53358.78163992 2025-06-27,12:21:56.000,178,10998741,12725,0,1751026915,12969.229309249997,38.48324454000249,53358.655871760006 2025-06-27,12:21:57.000,178,10998741,13005,0,1751026916,12969.141737220001,38.518490189999284,53358.57202632 2025-06-27,12:21:58.000,178,10998769,12885,0,1751026917,12969.054165189991,38.63127627000358,53358.47420664 2025-06-27,12:21:59.000,178,10998748,12925,0,1751026918,12968.95985685,38.75816060999932,53358.43228392001 2025-06-27,12:22:00.000,178,10998711,12445,0,1751026919,12968.885757439995,38.87799582000298,53358.33446424 2025-06-27,12:22:01.000,178,10998740,12805,0,1751026920,12968.91943899,38.88504495000234,53358.33446424 2025-06-27,12:22:02.000,178,10998757,12845,0,1751026921,12968.986802089996,38.83570103999955,53358.2855544 2025-06-27,12:22:03.000,178,10998792,12605,0,1751026922,12969.121528290001,38.744062350000604,53358.19472184001 2025-06-27,12:22:04.000,178,10998775,12685,0,1751026923,12969.215836629992,38.63832540000294,53358.12485064001 2025-06-27,12:22:05.000,178,10998790,12725,0,1751026924,12969.242781870002,38.59603061999951,53358.08991504 2025-06-27,12:22:06.000,178,10998743,12765,0,1751026925,12969.269727109997,38.532588449998,53358.06196656 2025-06-27,12:22:07.000,178,10998756,12765,0,1751026926,12969.256254489992,38.532588449998,53358.06196656 2025-06-27,12:22:08.000,178,10998728,12965,0,1751026927,12969.188891389997,38.567834100002074,53357.99908248 2025-06-27,12:22:09.000,178,10998786,12645,0,1751026928,12969.135000909992,38.65242366000166,53357.971134 2025-06-27,12:22:10.000,178,10998745,12645,0,1751026929,12969.114791979991,38.687669309998455,53357.88030144 2025-06-27,12:22:11.000,178,10998751,12925,0,1751026930,12969.081110430001,38.65947279000102,53357.915237040004 2025-06-27,12:22:12.000,178,10998768,13005,0,1751026931,12969.054165189991,38.63127627000358,53357.84536584 2025-06-27,12:22:13.000,178,10998696,12805,0,1751026932,12969.00027471,38.61012887999823,53357.85235296 2025-06-27,12:22:14.000,178,10998758,12605,0,1751026933,12968.93291160999,38.511441059999925,53357.796456000004 2025-06-27,12:22:15.000,178,10998770,12485,0,1751026934,12968.87228481999,38.42685150000034,53357.817417360005 2025-06-27,12:22:16.000,178,10998749,12725,0,1751026935,12968.77124016999,38.3986549800029,53357.8313916 2025-06-27,12:22:17.000,178,10998757,12925,0,1751026936,12968.596096109999,38.37045845999819,53357.747546160004 2025-06-27,12:22:18.000,178,10998743,12605,0,1751026937,12968.373797879998,38.37045845999819,53357.75453328 2025-06-27,12:22:19.000,178,10998737,12645,0,1751026938,12968.151499649997,38.2999671600046,53357.64273936001 2025-06-27,12:22:20.000,178,10998716,12445,0,1751026939,12967.949410349996,38.25767238000117,53357.63575224 2025-06-27,12:22:21.000,178,10998746,12725,0,1751026940,12967.747321049996,38.16603369000222,53357.5868424 2025-06-27,12:22:22.000,178,10998735,12645,0,1751026941,12967.53175912999,38.03914934999921,53357.45408712001 2025-06-27,12:22:23.000,178,10998747,12765,0,1751026942,12967.188207319989,37.98980544000369,53357.42613864001 2025-06-27,12:22:24.000,178,10998755,12725,0,1751026943,12966.864864440002,38.00390370000241,53357.38421592001 2025-06-27,12:22:25.000,178,10998735,12685,0,1751026944,12966.689720379996,38.01095283000177,53357.293383360004 2025-06-27,12:22:26.000,178,10998743,12685,0,1751026945,12966.447213219995,38.01800196000113,53357.195563680005 2025-06-27,12:22:27.000,178,10998769,12765,0,1751026946,12966.19796975,38.06734587000392,53357.13966672001 2025-06-27,12:22:28.000,178,10998743,12885,0,1751026947,12965.955462589998,38.08144413000264,53357.03485992 2025-06-27,12:22:29.000,178,10998704,12925,0,1751026948,12965.787054840002,38.088493260002,53356.96498872 2025-06-27,12:22:30.000,178,10998727,12965,0,1751026949,12965.591701849997,38.109640650000074,53356.83922056 2025-06-27,12:22:31.000,178,10998740,13165,0,1751026950,12965.470448269996,38.00390370000241,53356.706465279996 2025-06-27,12:22:32.000,178,10998739,12685,0,1751026951,12965.504129820001,37.8417737100026,53356.69947816 2025-06-27,12:22:33.000,178,10998768,12725,0,1751026952,12965.531075059997,37.693741980001505,53356.56672288001 2025-06-27,12:22:34.000,178,10998719,13125,0,1751026953,12965.625383400002,37.454071560001466,53356.426980480006 2025-06-27,12:22:35.000,178,10998719,12805,0,1751026954,12965.726428050002,37.291941570001654,53356.44794184001 2025-06-27,12:22:36.000,178,10998710,12445,0,1751026955,12965.834209009998,37.19325375000335,53356.37807064001 2025-06-27,12:22:37.000,178,10998707,12765,0,1751026956,12966.022825689994,36.99587810999947,53356.34313504 2025-06-27,12:22:38.000,178,10998689,12725,0,1751026957,12966.157551889999,36.79850247000286,53356.189418400005 2025-06-27,12:22:39.000,178,10998699,12885,0,1751026958,12966.21144236999,36.67161812999984,53356.21736688 2025-06-27,12:22:40.000,178,10998729,12925,0,1751026959,12966.21817868,36.56588118000218,53356.16146992001 2025-06-27,12:22:41.000,178,10998741,12845,0,1751026960,12966.23165129999,36.58702857000026,53356.16845704 2025-06-27,12:22:42.000,178,10998722,12645,0,1751026961,12966.27206915999,36.66456900000048,53356.11256008001 2025-06-27,12:22:43.000,178,10998752,12685,0,1751026962,12966.42026798,36.80555160000222,53356.16845704 2025-06-27,12:22:44.000,178,10998749,12605,0,1751026963,12966.588675729996,36.939485070004594,53356.07762448 2025-06-27,12:22:45.000,178,10998737,12765,0,1751026964,12966.763819790001,37.08046766999905,53356.091598720006 2025-06-27,12:22:46.000,178,10998747,12605,0,1751026965,12966.898545989992,37.15800809999928,53356.070637360004 2025-06-27,12:22:47.000,178,10998757,12965,0,1751026966,12967.026535880002,37.22145027000079,53356.12653432 2025-06-27,12:22:48.000,178,10998782,12725,0,1751026967,12967.053481119998,37.27079418000358,53356.091598720006 2025-06-27,12:22:49.000,178,10998693,12805,0,1751026968,12967.154525769998,37.284892440002295,53356.10557296 2025-06-27,12:22:50.000,178,10998711,12685,0,1751026969,12967.201679939993,37.30603983000037,53356.11256008001 2025-06-27,12:22:51.000,178,10998712,12885,0,1751026970,12967.188207319989,37.32013808999909,53356.13352144001 2025-06-27,12:22:52.000,178,10998720,12925,0,1751026971,12967.167998389988,37.35538374000316,53356.11256008001 2025-06-27,12:22:53.000,178,10998716,12685,0,1751026972,12967.087162669988,37.39062938999996,53356.1544828 2025-06-27,12:22:54.000,178,10998734,12805,0,1751026973,12966.979381709993,37.411776779998036,53356.091598720006 2025-06-27,12:22:55.000,178,10998771,12525,0,1751026974,12966.878337059992,37.524562860002334,53356.14749568 2025-06-27,12:22:56.000,178,10998727,13085,0,1751026975,12966.790765029997,37.524562860002334,53356.203392639996 2025-06-27,12:22:57.000,178,10998729,12645,0,1751026976,12966.669511449996,37.503415470004256,53356.14749568 2025-06-27,12:22:58.000,178,10998764,13085,0,1751026977,12966.608884659996,37.503415470004256,53356.16146992001 2025-06-27,12:22:59.000,178,10998737,12685,0,1751026978,12966.56173049,37.517513730002975,53356.18243128001 2025-06-27,12:23:00.000,178,10998734,12685,0,1751026979,12966.54152156,37.510464600003615,53356.21736688 2025-06-27,12:23:01.000,178,10998750,12725,0,1751026980,12966.588675729996,37.43292417000339,53356.259289600006 2025-06-27,12:23:02.000,178,10998728,12845,0,1751026981,12966.682984070001,37.284892440002295,53356.27326384 2025-06-27,12:23:03.000,178,10998750,12765,0,1751026982,12966.730138239996,37.172106359998,53356.25230248001 2025-06-27,12:23:04.000,178,10998719,12965,0,1751026983,12966.810973959997,37.0381728900029,53356.2942252 2025-06-27,12:23:05.000,178,10998766,12925,0,1751026984,12966.885073370002,36.890141160001804,53356.35012216001 2025-06-27,12:23:06.000,178,10998726,13045,0,1751026985,12966.965909090002,36.77735508000478,53356.39204488 2025-06-27,12:23:07.000,178,10998745,12565,0,1751026986,12967.053481119998,36.66456900000048,53356.371083519996 2025-06-27,12:23:08.000,178,10998727,12725,0,1751026987,12967.100635289993,36.53768466000474,53356.45492896 2025-06-27,12:23:09.000,178,10998701,12845,0,1751026988,12967.181471009993,36.45309509999788,53356.475890320005 2025-06-27,12:23:10.000,178,10998717,12965,0,1751026989,12967.154525769998,36.45309509999788,53356.524800160005 2025-06-27,12:23:11.000,178,10998757,12885,0,1751026990,12967.033272189998,36.51653726999939,53356.475890320005 2025-06-27,12:23:12.000,178,10998733,12765,0,1751026991,12967.006326950002,36.601126829998975,53356.48986456 2025-06-27,12:23:13.000,178,10998701,12605,0,1751026992,12966.938963849992,36.74915856000007,53356.524800160005 2025-06-27,12:23:14.000,178,10998764,12805,0,1751026993,12966.912018609997,36.91833767999924,53356.51781304001 2025-06-27,12:23:15.000,178,10998721,12605,0,1751026994,12966.905282300002,37.02407463000418,53356.538774399996 2025-06-27,12:23:16.000,178,10998696,12445,0,1751026995,12966.837919199992,37.04522202000226,53356.55973576 2025-06-27,12:23:17.000,178,10998740,12605,0,1751026996,12966.851391819997,36.99587810999947,53356.62261984 2025-06-27,12:23:18.000,178,10998761,12765,0,1751026997,12966.844655510002,36.89719029000116,53356.538774399996 2025-06-27,12:23:19.000,178,10998725,12925,0,1751026998,12966.898545989992,36.80555160000222,53356.58069712 2025-06-27,12:23:20.000,178,10998763,12565,0,1751026999,12966.864864440002,36.72096204000263,53356.60165848 2025-06-27,12:23:21.000,178,10998761,12805,0,1751027000,12966.797501339992,36.72096204000263,53356.60165848 2025-06-27,12:23:22.000,178,10998687,12645,0,1751027001,12966.669511449996,36.85489550999773,53356.643581200005 2025-06-27,12:23:23.000,178,10998763,13165,0,1751027002,12966.548257869996,37.002927239998826,53356.61563272001 2025-06-27,12:23:24.000,178,10998759,12925,0,1751027003,12966.51457631999,37.15095896999992,53356.66454256001 2025-06-27,12:23:25.000,178,10998694,12925,0,1751027004,12966.48089477,37.25669592000486,53356.65056832 2025-06-27,12:23:26.000,178,10998731,12685,0,1751027005,12966.46068584,37.30603983000037,53356.66454256001 2025-06-27,12:23:27.000,178,10998764,12765,0,1751027006,12966.46068584,37.29899070000101,53356.692491040005 2025-06-27,12:23:28.000,178,10998781,12725,0,1751027007,12966.447213219995,37.35538374000316,53356.643581200005 2025-06-27,12:23:29.000,178,10998762,12765,0,1751027008,12966.42026798,37.3835802600006,53356.692491040005 2025-06-27,12:23:30.000,178,10998783,12885,0,1751027009,12966.35964119,37.39767851999932,53356.65056832 2025-06-27,12:23:31.000,178,10998762,12845,0,1751027010,12966.33269594999,37.43997330000275,53356.68550392001 2025-06-27,12:23:32.000,178,10998761,12645,0,1751027011,12966.27880547,37.4963663400049,53356.67152968 2025-06-27,12:23:33.000,178,10998726,12725,0,1751027012,12966.184497129994,37.58800503000384,53356.61563272001 2025-06-27,12:23:34.000,178,10998717,12765,0,1751027013,12966.19123343999,37.72193849999894,53356.65755544 2025-06-27,12:23:35.000,178,10998736,13285,0,1751027014,12966.15081557999,37.89816675000475,53356.573710000004 2025-06-27,12:23:36.000,178,10998711,12965,0,1751027015,12966.17102450999,38.01095283000177,53356.61563272001 2025-06-27,12:23:37.000,178,10998728,12725,0,1751027016,12966.204706059994,38.07439500000328,53356.6086456 2025-06-27,12:23:38.000,178,10998730,13205,0,1751027017,12966.25186022999,38.07439500000328,53356.54576152001 2025-06-27,12:23:39.000,178,10998717,12765,0,1751027018,12966.37311380999,38.088493260002,53356.53178728 2025-06-27,12:23:40.000,178,10998741,12605,0,1751027019,12966.5011037,38.06734587000392,53356.41999336001 2025-06-27,12:23:41.000,178,10998738,12485,0,1751027020,12966.723401930001,38.08144413000264,53356.45492896 2025-06-27,12:23:42.000,178,10998739,12885,0,1751027021,12966.912018609997,38.22947586000373,53356.46191608 2025-06-27,12:23:43.000,178,10998696,12925,0,1751027022,12966.925491230002,38.59603061999951,53356.48287744 2025-06-27,12:23:44.000,178,10998695,12805,0,1751027023,12966.972645399997,38.80045539000275,53356.44794184001 2025-06-27,12:23:45.000,178,10998732,12805,0,1751027024,12967.066953740003,39.03307668000343,53356.475890320005 2025-06-27,12:23:46.000,178,10998725,12965,0,1751027025,12967.134316839998,39.08242058999895,53356.406019120004 2025-06-27,12:23:47.000,178,10998716,12805,0,1751027026,12967.228625179989,39.06832233000023,53356.406019120004 2025-06-27,12:23:48.000,178,10998688,12805,0,1751027027,12967.356615069999,39.02602755000407,53356.41999336001 2025-06-27,12:23:49.000,178,10998657,12965,0,1751027028,12967.55196805999,39.00488015999872,53356.39903200001 2025-06-27,12:23:50.000,178,10998701,12965,0,1751027029,12967.774266289991,38.906192340000416,53356.4339676 2025-06-27,12:23:51.000,178,10998791,12845,0,1751027030,12967.976355589992,38.75816060999932,53356.475890320005 2025-06-27,12:23:52.000,178,10998738,12645,0,1751027031,12968.191917509997,38.66652192000038,53356.54576152001 2025-06-27,12:23:53.000,178,10998725,12885,0,1751027032,12968.434424669998,38.567834100002074,53356.54576152001 2025-06-27,12:23:54.000,178,10998714,13045,0,1751027033,12968.60956872999,38.44094975999906,53356.63659408001 2025-06-27,12:23:55.000,178,10998721,12765,0,1751027034,12968.764503859995,38.335212810001394,53356.6785168 2025-06-27,12:23:56.000,178,10998747,12605,0,1751027035,12968.75103123999,38.321114550002676,53356.73441376001 2025-06-27,12:23:57.000,178,10998735,12605,0,1751027036,12968.562414559994,38.3986549800029,53356.75537512001 2025-06-27,12:23:58.000,178,10998724,12765,0,1751027037,12968.367061569988,38.53963758000464,53356.71345240001 2025-06-27,12:23:59.000,178,10998730,12965,0,1751027038,12968.191917509997,38.65947279000102,53356.77633648 2025-06-27,12:24:00.000,178,10998754,12685,0,1751027039,12968.205390130002,38.67357104999974,53356.8182592 2025-06-27,12:24:01.000,178,10998731,12965,0,1751027040,12968.259280609993,38.63832540000294,53356.83223344001 2025-06-27,12:24:02.000,178,10998708,12965,0,1751027041,12968.353588949998,38.53963758000464,53356.9580016 2025-06-27,12:24:03.000,178,10998689,12885,0,1751027042,12968.461369909994,38.37045845999819,53357.027872800005 2025-06-27,12:24:04.000,178,10998746,13125,0,1751027043,12968.683668139995,38.20832846999838,53357.041847039996 2025-06-27,12:24:05.000,178,10998723,12845,0,1751027044,12968.804921719995,38.03210021999985,53357.1326796 2025-06-27,12:24:06.000,178,10998717,12685,0,1751027045,12968.91943899,37.877019359999395,53357.17460232 2025-06-27,12:24:07.000,178,10998690,12485,0,1751027046,12968.93964792,37.71488936999958,53357.20953792 2025-06-27,12:24:08.000,178,10998752,12725,0,1751027047,12968.986802089996,37.58800503000384,53357.244473520004 2025-06-27,12:24:09.000,178,10998717,12645,0,1751027048,12969.0609015,37.4822680799989,53357.23748640001 2025-06-27,12:24:10.000,178,10998740,12805,0,1751027049,12969.135000909992,37.42587504000403,53357.32133184 2025-06-27,12:24:11.000,178,10998732,12805,0,1751027050,12969.155209839992,37.43997330000275,53357.33530608001 2025-06-27,12:24:12.000,178,10998774,12965,0,1751027051,12969.141737220001,37.55275937999977,53357.37024168 2025-06-27,12:24:13.000,178,10998754,12765,0,1751027052,12969.108055669996,37.700791110000864,53357.39120304 2025-06-27,12:24:14.000,178,10998748,12645,0,1751027053,12969.108055669996,37.78538067000045,53357.433125760006 2025-06-27,12:24:15.000,178,10998760,12965,0,1751027054,12969.128264599996,37.862921100000676,53357.4471 2025-06-27,12:24:16.000,178,10998672,12885,0,1751027055,12969.215836629992,37.9404615300009,53357.48902272 2025-06-27,12:24:17.000,178,10998693,12725,0,1751027056,12969.262990800002,38.01095283000177,53357.53793256 2025-06-27,12:24:18.000,178,10998758,12725,0,1751027057,12969.296672349992,38.01800196000113,53357.55889392 2025-06-27,12:24:19.000,178,10998746,12765,0,1751027058,12968.89923006,38.19423020999966,53357.53793256 2025-06-27,12:24:20.000,178,10998735,12565,0,1751027059,12968.434424669998,38.518490189999284,53357.64273936001 2025-06-27,12:24:21.000,178,10998733,13125,0,1751027060,12968.225599060002,38.729964090001886,53357.59382952001 2025-06-27,12:24:22.000,178,10998711,12725,0,1751027061,12968.185181200002,38.97668364000128,53357.47504848001 2025-06-27,12:24:23.000,178,10998748,12725,0,1751027062,12968.158235959992,39.195206670003245,53357.50299696001 2025-06-27,12:24:24.000,178,10998740,12485,0,1751027063,12968.151499649997,39.378484050001134,53357.49600984 2025-06-27,12:24:25.000,178,10998735,12645,0,1751027064,12968.212126439998,39.53356491000159,53357.49600984 2025-06-27,12:24:26.000,178,10998721,12965,0,1751027065,12968.225599060002,39.540614040000946,53357.45408712001 2025-06-27,12:24:27.000,178,10998769,12285,0,1751027066,12968.286225849988,39.46307361000072,53357.44011288 2025-06-27,12:24:28.000,178,10998750,12805,0,1751027067,12968.367061569988,39.41372969999793,53357.40517728001 2025-06-27,12:24:29.000,178,10998762,12565,0,1751027068,12968.481578839994,39.34323840000434,53357.45408712001 2025-06-27,12:24:30.000,178,10998759,12965,0,1751027069,12968.62977765999,39.29389449000155,53357.46806136 2025-06-27,12:24:31.000,178,10998727,12845,0,1751027070,12968.73755862,39.20930493000196,53357.44011288 2025-06-27,12:24:32.000,178,10998710,12605,0,1751027071,12968.865548509995,39.11766624000302,53357.44011288 2025-06-27,12:24:33.000,178,10998750,13005,0,1751027072,12969.013747329991,39.03307668000343,53357.44011288 2025-06-27,12:24:34.000,178,10998761,12805,0,1751027073,12969.175418769992,38.906192340000416,53357.461074240004 2025-06-27,12:24:35.000,178,10998787,12805,0,1751027074,12969.357299139992,38.75816060999932,53357.49600984 2025-06-27,12:24:36.000,178,10998723,12685,0,1751027075,12969.478552719993,38.61012887999823,53357.49600984 2025-06-27,12:24:37.000,178,10998723,12445,0,1751027076,12969.586333679988,38.47619541000313,53357.48902272 2025-06-27,12:24:38.000,178,10998777,12965,0,1751027077,12969.680642019994,38.384556720004184,53357.57286816001 2025-06-27,12:24:39.000,178,10998750,12725,0,1751027078,12969.721059879994,38.377507590004825,53357.55190680001 2025-06-27,12:24:40.000,178,10998782,12685,0,1751027079,12969.707587259989,38.41275324000162,53357.579855280004 2025-06-27,12:24:41.000,178,10998700,12605,0,1751027080,12969.667169399989,38.44094975999906,53357.57286816001 2025-06-27,12:24:42.000,178,10998708,12765,0,1751027081,12969.741268809994,38.35636019999947,53357.62177800001 2025-06-27,12:24:43.000,178,10998703,12765,0,1751027082,12969.842313459994,38.21537759999774,53357.67068784001 2025-06-27,12:24:44.000,178,10998728,13045,0,1751027083,12970.024193829995,38.03210021999985,53357.747546160004 2025-06-27,12:24:45.000,178,10998720,12525,0,1751027084,12970.17239264999,37.919314140002825,53357.73357192 2025-06-27,12:24:46.000,178,10998728,12525,0,1751027085,12970.334064089991,37.77833154000109,53357.80344312 2025-06-27,12:24:47.000,178,10998737,12645,0,1751027086,12970.482262910002,37.70784024000022,53357.85934008001 2025-06-27,12:24:48.000,178,10998768,12885,0,1751027087,12970.590043869997,37.54571025000041,53357.87331432 2025-06-27,12:24:49.000,178,10998741,12725,0,1751027088,12970.724770069988,37.48931720999826,53357.92921128001 2025-06-27,12:24:50.000,178,10998707,12965,0,1751027089,12970.846023649989,37.39767851999932,53358.05497944001 2025-06-27,12:24:51.000,178,10998738,12645,0,1751027090,12970.913386749999,37.31308895999973,53358.05497944001 2025-06-27,12:24:52.000,178,10998713,12845,0,1751027091,12971.014431399999,37.16505722999864,53358.06895368 2025-06-27,12:24:53.000,178,10998717,12925,0,1751027092,12971.10873973999,37.066369410000334,53358.082927920004 2025-06-27,12:24:54.000,178,10998726,12445,0,1751027093,12971.18957545999,37.01702550000482,53358.15978624 2025-06-27,12:24:55.000,178,10998732,12925,0,1751027094,12971.20978438999,36.91128854999988,53358.201708960005 2025-06-27,12:24:56.000,178,10998725,12765,0,1751027095,12971.18957545999,36.890141160001804,53358.17376048001 2025-06-27,12:24:57.000,178,10998717,12965,0,1751027096,12971.09526712,36.91128854999988,53358.27856728 2025-06-27,12:24:58.000,178,10998734,12605,0,1751027097,12971.000958779994,37.002927239998826,53358.23664456 2025-06-27,12:24:59.000,178,10998722,12805,0,1751027098,12970.940331989994,37.059320280000975,53358.320490000006 2025-06-27,12:25:00.000,178,10998761,12605,0,1751027099,12970.933595679999,37.12981158000184,53358.27856728 2025-06-27,12:25:01.000,178,10998690,12805,0,1751027100,12970.933595679999,37.242597659998864,53358.31350288001 2025-06-27,12:25:02.000,178,10998714,12725,0,1751027101,12970.812342099998,37.43292417000339,53358.34843848 2025-06-27,12:25:03.000,178,10998708,12965,0,1751027102,12970.778660549993,37.62325068000064,53358.34843848 2025-06-27,12:25:04.000,178,10998728,12965,0,1751027103,12970.771924239998,37.686692850002146,53358.38337408 2025-06-27,12:25:05.000,178,10998759,12965,0,1751027104,12970.778660549993,37.70784024000022,53358.369399840005 2025-06-27,12:25:06.000,178,10998714,12805,0,1751027105,12970.718033759993,37.71488936999958,53358.39734832 2025-06-27,12:25:07.000,178,10998714,12965,0,1751027106,12970.576571249992,37.76423328000237,53358.39036120001 2025-06-27,12:25:08.000,178,10998720,12925,0,1751027107,12970.495735529992,37.83472458000324,53358.39734832 2025-06-27,12:25:09.000,178,10998733,12765,0,1751027108,12970.502471840002,37.79242979999981,53358.40433544 2025-06-27,12:25:10.000,178,10998737,12725,0,1751027109,12970.529417079997,37.76423328000237,53358.39734832 2025-06-27,12:25:11.000,178,10998742,12725,0,1751027110,12970.650670659998,37.67259459000343,53358.44625816 2025-06-27,12:25:12.000,178,10998728,12645,0,1751027111,12970.738242689993,37.58800503000384,53358.439271040006 2025-06-27,12:25:13.000,178,10998710,12605,0,1751027112,12970.852759959998,37.58095590000448,53358.45324528 2025-06-27,12:25:14.000,178,10998732,12885,0,1751027113,12970.866232579989,37.71488936999958,53358.439271040006 2025-06-27,12:25:15.000,178,10998757,12685,0,1751027114,12970.913386749999,37.8417737100026,53358.51612936 2025-06-27,12:25:16.000,178,10998713,12605,0,1751027115,12970.893177819999,38.03914934999921,53358.50215512 2025-06-27,12:25:17.000,178,10998746,12845,0,1751027116,12970.940331989994,38.102591520000715,53358.50914224001 2025-06-27,12:25:18.000,178,10998714,12725,0,1751027117,12970.893177819999,38.20127933999902,53358.55106496 2025-06-27,12:25:19.000,178,10998771,12805,0,1751027118,12970.913386749999,38.25062325000181,53358.537090720005 2025-06-27,12:25:20.000,178,10998741,12805,0,1751027119,12970.744978999988,38.567834100002074,53358.52311648 2025-06-27,12:25:21.000,178,10998721,12885,0,1751027120,12970.212810509991,39.138813630001096,53358.52311648 2025-06-27,12:25:22.000,178,10998750,13085,0,1751027121,12969.673905709999,39.68159664000268,53358.488180880006 2025-06-27,12:25:23.000,178,10998728,12845,0,1751027122,12969.269727109997,40.28077268999914,53358.39734832 2025-06-27,12:25:24.000,178,10998713,12605,0,1751027123,12969.094583049991,40.76011352999922,53358.3554256 2025-06-27,12:25:25.000,178,10998741,12765,0,1751027124,12969.182155080001,41.03502960000333,53358.33446424 2025-06-27,12:25:26.000,178,10998700,12525,0,1751027125,12969.310144969997,41.07027525000012,53358.271580160006 2025-06-27,12:25:27.000,178,10998735,12805,0,1751027126,12969.390980689997,41.006833079998614,53358.27856728 2025-06-27,12:25:28.000,178,10998725,12725,0,1751027127,12969.458343789993,40.823555700000725,53358.30651576 2025-06-27,12:25:29.000,178,10998778,12965,0,1751027128,12969.505497959988,40.54863963000389,53358.271580160006 2025-06-27,12:25:30.000,178,10998755,12925,0,1751027129,12969.620015229993,40.16798661000212,53358.32747712 2025-06-27,12:25:31.000,178,10998702,13085,0,1751027130,12969.795159289999,39.836677500003134,53358.3554256 2025-06-27,12:25:32.000,178,10998751,12605,0,1751027131,12969.99051227999,39.51946665000287,53358.34843848 2025-06-27,12:25:33.000,178,10998719,12805,0,1751027132,12970.17912896,39.16701014999853,53358.44625816 2025-06-27,12:25:34.000,178,10998735,12805,0,1751027133,12970.280173610001,38.89914321000106,53358.38337408 2025-06-27,12:25:35.000,178,10998689,12765,0,1751027134,12970.394690879992,38.560784970002715,53358.467219520004 2025-06-27,12:25:36.000,178,10998773,12845,0,1751027135,12970.428372429997,38.34226194000075,53358.418309680004 2025-06-27,12:25:37.000,178,10998752,12805,0,1751027136,12970.569834939997,38.158984560002864,53358.46023240001 2025-06-27,12:25:38.000,178,10998696,12565,0,1751027137,12970.650670659998,38.11668977999943,53358.488180880006 2025-06-27,12:25:39.000,178,10998738,12965,0,1751027138,12970.697824829993,38.21537759999774,53358.50215512 2025-06-27,12:25:40.000,178,10998714,12925,0,1751027139,12970.785396859988,38.24357412000245,53358.52311648 2025-06-27,12:25:41.000,178,10998683,13085,0,1751027140,12970.879705199994,38.285868899998604,53358.537090720005 2025-06-27,12:25:42.000,178,10998701,12885,0,1751027141,12970.980749849994,38.285868899998604,53358.586000560004 2025-06-27,12:25:43.000,178,10998698,12605,0,1751027142,12971.081794499994,38.21537759999774,53358.62792328001 2025-06-27,12:25:44.000,178,10998741,12765,0,1751027143,12971.122212359995,38.088493260002,53358.64888464001 2025-06-27,12:25:45.000,178,10998722,12805,0,1751027144,12971.19631177,37.94751066000026,53358.71176872 2025-06-27,12:25:46.000,178,10998738,12805,0,1751027145,12971.22999331999,37.78538067000045,53358.753691440004 2025-06-27,12:25:47.000,178,10998656,12725,0,1751027146,12971.263674869995,37.61620155000128,53358.802601280004 2025-06-27,12:25:48.000,178,10998762,12885,0,1751027147,12971.27041117999,37.43292417000339,53358.802601280004 2025-06-27,12:25:49.000,178,10998714,12925,0,1751027148,12971.223257009995,37.3483346100038,53358.88644672 2025-06-27,12:25:50.000,178,10998741,12605,0,1751027149,12971.17610284,37.17915549000463,53358.90042096 2025-06-27,12:25:51.000,178,10998739,12765,0,1751027150,12971.10873973999,37.059320280000975,53358.91439520001 2025-06-27,12:25:52.000,178,10998738,12725,0,1751027151,12971.061585569994,36.99587810999947,53358.96330504001 2025-06-27,12:25:53.000,178,10998734,12965,0,1751027152,12970.940331989994,36.99587810999947,53358.96330504001 2025-06-27,12:25:54.000,178,10998712,12965,0,1751027153,12970.792133169998,37.052271150001616,53358.942343680006 2025-06-27,12:25:55.000,178,10998724,12845,0,1751027154,12970.616989109993,37.08751679999841,53358.95631792 2025-06-27,12:25:56.000,178,10998763,12645,0,1751027155,12970.522680770002,37.12276245000248,53358.95631792 2025-06-27,12:25:57.000,178,10998702,12605,0,1751027156,12970.495735529992,37.14390984000056,53358.921382320004 2025-06-27,12:25:58.000,178,10998723,12965,0,1751027157,12970.401427190001,37.12981158000184,53358.96330504001 2025-06-27,12:25:59.000,178,10998735,12805,0,1751027158,12970.347536709996,37.17915549000463,53358.95631792 2025-06-27,12:26:00.000,178,10998725,12645,0,1751027159,12970.280173610001,37.20030288000271,53359.019202 2025-06-27,12:26:01.000,178,10998732,12685,0,1751027160,12970.253228369991,37.20030288000271,53358.991253520006 2025-06-27,12:26:02.000,178,10998729,12765,0,1751027161,12970.253228369991,37.16505722999864,53359.02618912 2025-06-27,12:26:03.000,178,10998767,12965,0,1751027162,12970.327327779996,37.108664190003765,53359.00522776 2025-06-27,12:26:04.000,178,10998718,12605,0,1751027163,12970.381218260001,37.052271150001616,53359.07509896 2025-06-27,12:26:05.000,178,10998753,12685,0,1751027164,12970.428372429997,37.059320280000975,53359.04715048 2025-06-27,12:26:06.000,178,10998727,12885,0,1751027165,12970.448581359997,37.12981158000184,53359.08208608001 2025-06-27,12:26:07.000,178,10998746,12685,0,1751027166,12970.354273019992,37.284892440002295,53359.0541376 2025-06-27,12:26:08.000,178,10998738,12965,0,1751027167,12970.253228369991,37.42587504000403,53359.13099592001 2025-06-27,12:26:09.000,178,10998720,12605,0,1751027168,12970.17912896,37.524562860002334,53359.07509896 2025-06-27,12:26:10.000,178,10998720,12805,0,1751027169,12970.11850217,37.644398069998715,53359.08208608001 2025-06-27,12:26:11.000,178,10998739,12765,0,1751027170,12970.07134799999,37.70784024000022,53359.040163360005 2025-06-27,12:26:12.000,178,10998710,12765,0,1751027171,12970.05787538,37.72193849999894,53359.06112472001 2025-06-27,12:26:13.000,178,10998746,12805,0,1751027172,12970.01745752,37.75718415000301,53359.13099592001 2025-06-27,12:26:14.000,178,10998729,12765,0,1751027173,12970.05113906999,37.7289876299983,53359.13099592001 2025-06-27,12:26:15.000,178,10998732,12885,0,1751027174,12970.05113906999,37.686692850002146,53359.11702168 2025-06-27,12:26:16.000,178,10998713,12925,0,1751027175,12970.03766645,37.71488936999958,53359.110034560006 2025-06-27,12:26:17.000,178,10998753,12565,0,1751027176,12969.943358109995,37.75718415000301,53359.10304744001 2025-06-27,12:26:18.000,178,10998720,12685,0,1751027177,12969.943358109995,37.77833154000109,53359.11702168 2025-06-27,12:26:19.000,178,10998731,12845,0,1751027178,12970.01745752,37.75718415000301,53359.10304744001 2025-06-27,12:26:20.000,178,10998679,12645,0,1751027179,12970.07134799999,37.637348939999356,53359.089073200004 2025-06-27,12:26:21.000,178,10998733,12565,0,1751027180,12970.11176585999,37.53866112000105,53359.17291864 2025-06-27,12:26:22.000,178,10998731,12605,0,1751027181,12970.07808431,37.43292417000339,53359.08208608001 2025-06-27,12:26:23.000,178,10998735,12685,0,1751027182,12970.07134799999,37.39767851999932,53359.10304744001 2025-06-27,12:26:24.000,178,10998763,12885,0,1751027183,12970.024193829995,37.33423634999781,53359.110034560006 2025-06-27,12:26:25.000,178,10998729,12645,0,1751027184,12969.95009441999,37.30603983000037,53359.0541376 2025-06-27,12:26:26.000,178,10998749,12885,0,1751027185,12969.923149179995,37.284892440002295,53359.09606032 2025-06-27,12:26:27.000,178,10998727,12525,0,1751027186,12969.83557715,37.20735201000207,53359.089073200004 2025-06-27,12:26:28.000,178,10998708,12605,0,1751027187,12969.687378329989,37.18620462000399,53359.110034560006 2025-06-27,12:26:29.000,178,10998763,12805,0,1751027188,12969.438134859993,37.21440114000143,53359.09606032 2025-06-27,12:26:30.000,178,10998682,12565,0,1751027189,12969.215836629992,37.27079418000358,53359.01221488001 2025-06-27,12:26:31.000,178,10998733,12885,0,1751027190,12969.141737220001,37.32718721999845,53359.00522776 2025-06-27,12:26:32.000,178,10998696,12925,0,1751027191,12969.242781870002,37.291941570001654,53358.95631792 2025-06-27,12:26:33.000,178,10998738,13085,0,1751027192,12969.411189619997,37.24964678999822,53358.95631792 2025-06-27,12:26:34.000,178,10998733,12805,0,1751027193,12969.525706889988,37.18620462000399,53358.9493308 2025-06-27,12:26:35.000,178,10998727,12965,0,1751027194,12969.586333679988,37.07341853999969,53358.921382320004 2025-06-27,12:26:36.000,178,10998736,12965,0,1751027195,12969.727796189989,36.95358333000331,53358.93535656001 2025-06-27,12:26:37.000,178,10998692,12765,0,1751027196,12969.761477739994,36.890141160001804,53358.85849824 2025-06-27,12:26:38.000,178,10998747,12805,0,1751027197,12969.74800511999,36.819649860000936,53358.83054976 2025-06-27,12:26:39.000,178,10998719,12925,0,1751027198,12969.774950359999,36.770305949998146,53358.85151112 2025-06-27,12:26:40.000,178,10998767,12485,0,1751027199,12969.89620394,36.62932335000369,53358.8794596 2025-06-27,12:26:41.000,178,10998736,12685,0,1751027200,12969.943358109995,36.5447337900041,53358.93535656001 2025-06-27,12:26:42.000,178,10998742,12885,0,1751027201,12969.97030334999,36.5447337900041,53358.84452400001 2025-06-27,12:26:43.000,178,10998706,12765,0,1751027202,12969.91641287,36.61522508999769,53358.8794596 2025-06-27,12:26:44.000,178,10998725,12565,0,1751027203,12969.91641287,36.699814650004555,53358.823562640006 2025-06-27,12:26:45.000,178,10998758,12645,0,1751027204,12969.92988548999,36.80555160000222,53358.85151112 2025-06-27,12:26:46.000,178,10998736,12845,0,1751027205,12969.963567039995,36.876042900003085,53358.85849824 2025-06-27,12:26:47.000,178,10998740,12765,0,1751027206,12970.05787538,36.98882898000011,53358.91439520001 2025-06-27,12:26:48.000,178,10998739,12605,0,1751027207,12970.11176585999,37.07341853999969,53358.90740808 2025-06-27,12:26:49.000,178,10998733,12845,0,1751027208,12970.15218371999,37.12276245000248,53358.921382320004 2025-06-27,12:26:50.000,178,10998740,12765,0,1751027209,12970.185865269996,37.08751679999841,53358.88644672 2025-06-27,12:26:51.000,178,10998785,12765,0,1751027210,12970.165656339996,37.04522202000226,53358.97727928 2025-06-27,12:26:52.000,178,10998745,12645,0,1751027211,12970.145447409996,36.939485070004594,53358.96330504001 2025-06-27,12:26:53.000,178,10998720,13045,0,1751027212,12970.064611689995,36.78440421000414,53359.01221488001 2025-06-27,12:26:54.000,178,10998755,13045,0,1751027213,12969.95009441999,36.61522508999769,53358.991253520006 2025-06-27,12:26:55.000,178,10998753,12765,0,1751027214,12969.86925869999,36.49538988000131,53359.02618912 2025-06-27,12:26:56.000,178,10998747,12845,0,1751027215,12969.653696779998,36.431947709999804,53358.97727928 2025-06-27,12:26:57.000,178,10998707,12805,0,1751027216,12969.458343789993,36.460144230004516,53359.02618912 2025-06-27,12:26:58.000,178,10998744,13125,0,1751027217,12969.303408660002,36.474242490003235,53358.96330504001 2025-06-27,12:26:59.000,178,10998701,12765,0,1751027218,12969.215836629992,36.45309509999788,53358.942343680006 2025-06-27,12:27:00.000,178,10998751,12645,0,1751027219,12969.128264599996,36.43899683999916,53358.89343384001 2025-06-27,12:27:01.000,178,10998701,12885,0,1751027220,12969.047428879996,36.38260380000429,53358.90740808 2025-06-27,12:27:02.000,178,10998715,12725,0,1751027221,12969.054165189991,36.31916163000278,53358.90042096 2025-06-27,12:27:03.000,178,10998714,12925,0,1751027222,12969.00027471,36.206375549998484,53358.86548536001 2025-06-27,12:27:04.000,178,10998741,12805,0,1751027223,12968.993538399991,36.1217859899989,53358.823562640006 2025-06-27,12:27:05.000,178,10998705,12965,0,1751027224,12968.89923006,36.185228160000406,53358.79561416001 2025-06-27,12:27:06.000,178,10998710,12605,0,1751027225,12968.804921719995,36.29096510999807,53358.76766568001 2025-06-27,12:27:07.000,178,10998700,12805,0,1751027226,12968.724085999995,36.39670206000301,53358.802601280004 2025-06-27,12:27:08.000,178,10998759,12965,0,1751027227,12968.643250279994,36.49538988000131,53358.753691440004 2025-06-27,12:27:09.000,178,10998758,12925,0,1751027228,12968.63651397,36.608175959998334,53358.69080736 2025-06-27,12:27:10.000,178,10998745,12685,0,1751027229,12968.64998658999,36.67161812999984,53358.67683312001 2025-06-27,12:27:11.000,178,10998758,12605,0,1751027230,12968.683668139995,36.74210943000071,53358.66285888 2025-06-27,12:27:12.000,178,10998718,12765,0,1751027231,12968.69714076,36.819649860000936,53358.59997480001 2025-06-27,12:27:13.000,178,10998771,12725,0,1751027232,12968.6567229,36.840797249999014,53358.586000560004 2025-06-27,12:27:14.000,178,10998758,12965,0,1751027233,12968.575887179999,36.91833767999924,53358.52311648 2025-06-27,12:27:15.000,178,10998763,12765,0,1751027234,12968.623041349994,36.96063246000267,53358.50215512 2025-06-27,12:27:16.000,178,10998776,12925,0,1751027235,12968.663459209994,36.96063246000267,53358.47420664 2025-06-27,12:27:17.000,178,10998736,12805,0,1751027236,12968.73082230999,36.98882898000011,53358.46023240001 2025-06-27,12:27:18.000,178,10998767,12765,0,1751027237,12968.77124016999,36.99587810999947,53358.41132256001 2025-06-27,12:27:19.000,178,10998745,12925,0,1751027238,12968.804921719995,36.98882898000011,53358.439271040006 2025-06-27,12:27:20.000,178,10998747,12885,0,1751027239,12968.81165802999,37.002927239998826,53358.36241272001 2025-06-27,12:27:21.000,178,10998751,12965,0,1751027240,12968.804921719995,37.07341853999969,53358.37638696 2025-06-27,12:27:22.000,178,10998741,12725,0,1751027241,12968.83860327,37.1368607100012,53358.3554256 2025-06-27,12:27:23.000,178,10998749,12645,0,1751027242,12968.83186695999,37.12981158000184,53358.32747712 2025-06-27,12:27:24.000,178,10998711,12645,0,1751027243,12968.804921719995,37.15095896999992,53358.31350288001 2025-06-27,12:27:25.000,178,10998766,12765,0,1751027244,12968.744294929995,37.20030288000271,53358.27856728 2025-06-27,12:27:26.000,178,10998701,12805,0,1751027245,12968.683668139995,37.35538374000316,53358.24363168001 2025-06-27,12:27:27.000,178,10998677,13045,0,1751027246,12968.744294929995,37.454071560001466,53358.24363168001 2025-06-27,12:27:28.000,178,10998672,12965,0,1751027247,12968.81839434,37.58800503000384,53358.23664456 2025-06-27,12:27:29.000,178,10998784,12725,0,1751027248,12968.83186695999,37.75718415000301,53358.19472184001 2025-06-27,12:27:30.000,178,10998780,12685,0,1751027249,12968.825130649995,37.85587197000132,53358.18773472 2025-06-27,12:27:31.000,178,10998711,12805,0,1751027250,12968.79818541,37.862921100000676,53358.15978624 2025-06-27,12:27:32.000,178,10998733,12685,0,1751027251,12968.81165802999,37.8417737100026,53358.17376048001 2025-06-27,12:27:33.000,178,10998754,12885,0,1751027252,12968.85207588999,37.8417737100026,53358.18773472 2025-06-27,12:27:34.000,178,10998743,12685,0,1751027253,12968.93291160999,37.8417737100026,53358.16677336 2025-06-27,12:27:35.000,178,10998763,12885,0,1751027254,12969.027219949996,37.90521588000411,53358.17376048001 2025-06-27,12:27:36.000,178,10998747,13165,0,1751027255,12969.087846739996,37.95455978999962,53358.16677336 2025-06-27,12:27:37.000,178,10998700,13085,0,1751027256,12969.101319360001,37.9757071799977,53358.103889280006 2025-06-27,12:27:38.000,178,10998801,12525,0,1751027257,12969.128264599996,37.9404615300009,53358.17376048001 2025-06-27,12:27:39.000,178,10998754,12765,0,1751027258,12969.148473529996,37.933412400001544,53358.152799120006 2025-06-27,12:27:40.000,178,10998755,12645,0,1751027259,12969.168682459996,37.9757071799977,53358.12485064001 2025-06-27,12:27:41.000,178,10998706,12845,0,1751027260,12969.094583049991,37.98980544000369,53358.08991504 2025-06-27,12:27:42.000,178,10998705,12845,0,1751027261,12969.047428879996,37.919314140002825,53358.09690216001 2025-06-27,12:27:43.000,178,10998719,12845,0,1751027262,12969.054165189991,37.884068489998754,53358.08991504 2025-06-27,12:27:44.000,178,10998747,12805,0,1751027263,12969.0609015,37.813577189997886,53358.034018080005 2025-06-27,12:27:45.000,178,10998735,12765,0,1751027264,12969.054165189991,37.77833154000109,53358.04799232 2025-06-27,12:27:46.000,178,10998704,12805,0,1751027265,12969.013747329991,37.65849633000471,53358.034018080005 2025-06-27,12:27:47.000,178,10998795,12965,0,1751027266,12968.946384229996,37.58095590000448,53358.04799232 2025-06-27,12:27:48.000,178,10998735,12685,0,1751027267,12968.89923006,37.53866112000105,53358.00606960001 2025-06-27,12:27:49.000,178,10998713,12725,0,1751027268,12968.81839434,37.461120690000826,53357.985108240006 2025-06-27,12:27:50.000,178,10998729,12805,0,1751027269,12968.764503859995,37.39062938999996,53357.971134 2025-06-27,12:27:51.000,178,10998753,12965,0,1751027270,12968.683668139995,37.31308895999973,53357.99908248 2025-06-27,12:27:52.000,178,10998719,12765,0,1751027271,12968.63651397,37.228499400000146,53357.95017264 2025-06-27,12:27:53.000,178,10998774,13045,0,1751027272,12968.61630504,37.09456592999777,53357.90824992001 2025-06-27,12:27:54.000,178,10998740,12885,0,1751027273,12968.623041349994,37.01702550000482,53357.9012628 2025-06-27,12:27:55.000,178,10998738,12605,0,1751027274,12968.67019551999,36.9253868099986,53357.88728856001 2025-06-27,12:27:56.000,178,10998760,12645,0,1751027275,12968.61630504,36.98177985000075,53357.81043024001 2025-06-27,12:27:57.000,178,10998714,12725,0,1751027276,12968.535469319999,37.02407463000418,53357.84536584 2025-06-27,12:27:58.000,178,10998708,12805,0,1751027277,12968.380534189993,37.12981158000184,53357.8313916 2025-06-27,12:27:59.000,178,10998723,12685,0,1751027278,12968.272753229998,37.31308895999973,53357.81043024001 2025-06-27,12:28:00.000,178,10998715,12725,0,1751027279,12968.171708579997,37.4822680799989,53357.77549464 2025-06-27,12:28:01.000,178,10998737,12925,0,1751027280,12968.043718690002,37.61620155000128,53357.71959768001 2025-06-27,12:28:02.000,178,10998714,12805,0,1751027281,12967.996564519992,37.66554546000407,53357.68466208 2025-06-27,12:28:03.000,178,10998702,12765,0,1751027282,12967.902256180001,37.644398069998715,53357.67767496 2025-06-27,12:28:04.000,178,10998737,12765,0,1751027283,12967.834893079991,37.651447199998074,53357.6567136 2025-06-27,12:28:05.000,178,10998734,12565,0,1751027284,12967.794475219991,37.644398069998715,53357.62177800001 2025-06-27,12:28:06.000,178,10998715,12805,0,1751027285,12967.787738909996,37.66554546000407,53357.60780376 2025-06-27,12:28:07.000,178,10998718,12685,0,1751027286,12967.706903189996,37.70784024000022,53357.57286816001 2025-06-27,12:28:08.000,178,10998686,12845,0,1751027287,12967.67322163999,37.78538067000045,53357.56588104 2025-06-27,12:28:09.000,178,10998769,12805,0,1751027288,12967.51155019999,37.89816675000475,53357.55190680001 2025-06-27,12:28:10.000,178,10998734,12685,0,1751027289,12967.356615069999,37.99685457000305,53357.55190680001 2025-06-27,12:28:11.000,178,10998734,12525,0,1751027290,12967.215152559998,38.08144413000264,53357.50299696001 2025-06-27,12:28:12.000,178,10998720,12725,0,1751027291,12967.087162669988,38.16603369000222,53357.5169712 2025-06-27,12:28:13.000,178,10998726,12805,0,1751027292,12967.026535880002,38.24357412000245,53357.50998408 2025-06-27,12:28:14.000,178,10998743,12725,0,1751027293,12966.959172779993,38.29291802999796,53357.48902272 2025-06-27,12:28:15.000,178,10998687,12725,0,1751027294,12966.918754919992,38.34226194000075,53357.42613864001 2025-06-27,12:28:16.000,178,10998756,12805,0,1751027295,12966.871600749997,38.40570411000226,53357.461074240004 2025-06-27,12:28:17.000,178,10998735,12885,0,1751027296,12966.817710269992,38.455048019997776,53357.45408712001 2025-06-27,12:28:18.000,178,10998699,12685,0,1751027297,12966.777292409992,38.57488323000143,53357.3772288 2025-06-27,12:28:19.000,178,10998718,12805,0,1751027298,12966.703193000001,38.65242366000166,53357.293383360004 2025-06-27,12:28:20.000,178,10998765,12965,0,1751027299,12966.669511449996,38.72291496000253,53357.30037048 2025-06-27,12:28:21.000,178,10998715,12965,0,1751027300,12966.60214835,38.77225886999804,53357.30037048 2025-06-27,12:28:22.000,178,10998773,13045,0,1751027301,12966.58193942,38.729964090001886,53357.244473520004 2025-06-27,12:28:23.000,178,10998762,12885,0,1751027302,12966.53478524999,38.786357130004035,53357.21652504001 2025-06-27,12:28:24.000,178,10998717,12805,0,1751027303,12966.45394952999,38.82160278000083,53357.18857656001 2025-06-27,12:28:25.000,178,10998689,12685,0,1751027304,12966.37311380999,38.84275016999891,53357.20953792 2025-06-27,12:28:26.000,178,10998753,12645,0,1751027305,12966.25186022999,38.969634510001924,53357.16761520001 2025-06-27,12:28:27.000,178,10998715,12965,0,1751027306,12966.245123919995,38.9907819,53357.15364096 2025-06-27,12:28:28.000,178,10998739,12845,0,1751027307,12966.265332849995,39.06127320000087,53357.16062808 2025-06-27,12:28:29.000,178,10998707,13005,0,1751027308,12966.285541779995,39.11766624000302,53357.08376976 2025-06-27,12:28:30.000,178,10998717,12805,0,1751027309,12966.27206915999,39.16701014999853,53357.11171824 2025-06-27,12:28:31.000,178,10998736,12845,0,1751027310,12966.27880547,39.17405927999789,53357.06979552001 2025-06-27,12:28:32.000,178,10998742,12765,0,1751027311,12966.346168569995,39.138813630001096,53356.98595008 2025-06-27,12:28:33.000,178,10998713,13045,0,1751027312,12966.44047691,39.1035679800043,53356.930053120006 2025-06-27,12:28:34.000,178,10998756,12605,0,1751027313,12966.467422149995,39.089469719998306,53356.94402736 2025-06-27,12:28:35.000,178,10998752,12925,0,1751027314,12966.56173049,39.145862760000455,53356.9929372 2025-06-27,12:28:36.000,178,10998752,12805,0,1751027315,12966.689720379996,39.30799275000027,53356.92306600001 2025-06-27,12:28:37.000,178,10998777,12685,0,1751027316,12966.810973959997,39.49831926000479,53356.91607888 2025-06-27,12:28:38.000,178,10998726,12645,0,1751027317,12966.932227539997,39.70274403000076,53356.89511752 2025-06-27,12:28:39.000,178,10998717,12885,0,1751027318,12967.066953740003,39.86487402000057,53356.90210464001 2025-06-27,12:28:40.000,178,10998746,12845,0,1751027319,12967.309460899989,40.06929879000381,53356.860181920005 2025-06-27,12:28:41.000,178,10998727,12845,0,1751027320,12967.53175912999,40.20323225999891,53356.91607888 2025-06-27,12:28:42.000,178,10998716,12765,0,1751027321,12967.706903189996,40.2878218199985,53356.88114328001 2025-06-27,12:28:43.000,178,10998763,12805,0,1751027322,12967.929201419996,40.33716573000129,53356.95101448001 2025-06-27,12:28:44.000,178,10998695,12725,0,1751027323,12968.151499649997,40.372411379998084,53356.95101448001 2025-06-27,12:28:45.000,178,10998742,12605,0,1751027324,12968.306434779988,40.471099200003664,53356.94402736 2025-06-27,12:28:46.000,178,10998762,12765,0,1751027325,12968.441160979994,40.583885280000686,53356.99992432001 2025-06-27,12:28:47.000,178,10998723,12685,0,1751027326,12968.56915086999,40.83765395999944,53357.05582128 2025-06-27,12:28:48.000,178,10998724,12965,0,1751027327,12968.582623489994,41.19715959000314,53357.03485992 2025-06-27,12:28:49.000,178,10998724,13045,0,1751027328,12968.535469319999,41.408633489998465,53357.03485992 2025-06-27,12:28:50.000,178,10998741,12765,0,1751027329,12968.596096109999,41.54256696000084,53357.11171824 2025-06-27,12:28:51.000,178,10998741,12765,0,1751027330,12968.67019551999,41.62010739000107,53357.18158944 2025-06-27,12:28:52.000,178,10998731,12885,0,1751027331,12968.77124016999,41.57781261000491,53357.195563680005 2025-06-27,12:28:53.000,178,10998753,13045,0,1751027332,12968.825130649995,41.55666521999956,53357.272422 2025-06-27,12:28:54.000,178,10998770,12805,0,1751027333,12968.885757439995,41.507321310004045,53357.27940912 2025-06-27,12:28:55.000,178,10998771,12685,0,1751027334,12968.93964792,41.49322304999805,53357.314344720005 2025-06-27,12:28:56.000,178,10998750,12605,0,1751027335,12968.98006578,41.52846870000212,53357.42613864001 2025-06-27,12:28:57.000,178,10998688,12925,0,1751027336,12968.993538399991,41.59896000000299,53357.461074240004 2025-06-27,12:28:58.000,178,10998706,12965,0,1751027337,12968.946384229996,41.6483039099985,53357.52395832001 2025-06-27,12:28:59.000,178,10998773,13125,0,1751027338,12968.93291160999,41.65535303999786,53357.579855280004 2025-06-27,12:29:00.000,178,10998726,12845,0,1751027339,12968.87228481999,41.810433899998316,53357.57286816001 2025-06-27,12:29:01.000,178,10998754,12565,0,1751027340,12968.825130649995,41.88797432999854,53357.53793256 2025-06-27,12:29:02.000,178,10998714,12885,0,1751027341,12968.784712789995,42.043055189998995,53357.57286816001 2025-06-27,12:29:03.000,178,10998770,12605,0,1751027342,12968.804921719995,42.24747996000224,53357.5868424 2025-06-27,12:29:04.000,178,10998759,12765,0,1751027343,12968.91270267999,42.38846256000397,53357.62177800001 2025-06-27,12:29:05.000,178,10998739,12845,0,1751027344,12968.93964792,42.53649428999779,53357.62177800001 2025-06-27,12:29:06.000,178,10998747,12645,0,1751027345,12968.993538399991,42.64928037000209,53357.63575224 2025-06-27,12:29:07.000,178,10998749,12765,0,1751027346,12968.993538399991,42.783213840004464,53357.628765120004 2025-06-27,12:29:08.000,178,10998739,12965,0,1751027347,12968.91943899,42.79731210000318,53357.6567136 2025-06-27,12:29:09.000,178,10998771,12725,0,1751027348,12968.89923006,42.82550862000062,53357.649726480005 2025-06-27,12:29:10.000,178,10998765,12685,0,1751027349,12968.85207588999,42.86780340000405,53357.61479088 2025-06-27,12:29:11.000,178,10998715,12605,0,1751027350,12968.87902113,42.83960687999934,53357.64273936001 2025-06-27,12:29:12.000,178,10998708,12805,0,1751027351,12968.966593159996,42.83255774999998,53357.61479088 2025-06-27,12:29:13.000,178,10998703,12805,0,1751027352,12969.087846739996,42.87485253000341,53357.60780376 2025-06-27,12:29:14.000,178,10998743,12965,0,1751027353,12969.141737220001,42.945343830004276,53357.59382952001 2025-06-27,12:29:15.000,178,10998733,12445,0,1751027354,12969.108055669996,43.04403165000258,53357.579855280004 2025-06-27,12:29:16.000,178,10998726,12965,0,1751027355,12968.98006578,43.23435815999983,53357.579855280004 2025-06-27,12:29:17.000,178,10998727,12845,0,1751027356,12968.89923006,43.361242500002845,53357.52395832001 2025-06-27,12:29:18.000,178,10998713,12805,0,1751027357,12968.79144909999,43.38238989000092,53357.530945440005 2025-06-27,12:29:19.000,178,10998764,12725,0,1751027358,12968.724085999995,43.354193370003486,53357.49600984 2025-06-27,12:29:20.000,178,10998716,12645,0,1751027359,12968.663459209994,43.24140728999919,53357.46806136 2025-06-27,12:29:21.000,178,10998749,13125,0,1751027360,12968.63651397,43.12157208000281,53357.50998408 2025-06-27,12:29:22.000,178,10998760,12885,0,1751027361,12968.663459209994,42.98763861000043,53357.44011288 2025-06-27,12:29:23.000,178,10998720,12805,0,1751027362,12968.69714076,42.81845949000126,53357.35626744001 2025-06-27,12:29:24.000,178,10998724,12805,0,1751027363,12968.81165802999,42.726820800002315,53357.35626744001 2025-06-27,12:29:25.000,178,10998765,12765,0,1751027364,12968.93291160999,42.69157514999824,53357.37024168 2025-06-27,12:29:26.000,178,10998718,12885,0,1751027365,12969.013747329991,42.62108385000465,53357.37024168 2025-06-27,12:29:27.000,178,10998687,12605,0,1751027366,12969.074374119991,42.543543420004426,53357.28639624001 2025-06-27,12:29:28.000,178,10998683,12685,0,1751027367,12969.121528290001,42.501248640000995,53357.265434880006 2025-06-27,12:29:29.000,178,10998724,12605,0,1751027368,12969.155209839992,42.40256082000269,53357.265434880006 2025-06-27,12:29:30.000,178,10998705,12885,0,1751027369,12969.202364010001,42.38141343000461,53357.32831896 2025-06-27,12:29:31.000,178,10998729,12805,0,1751027370,12969.188891389997,42.43780646999949,53357.293383360004 2025-06-27,12:29:32.000,178,10998738,12965,0,1751027371,12969.195627699992,42.508297770000354,53357.265434880006 2025-06-27,12:29:33.000,178,10998721,12925,0,1751027372,12969.081110430001,42.60698558999866,53357.25146064 2025-06-27,12:29:34.000,178,10998744,12965,0,1751027373,12969.081110430001,42.69862428000488,53357.272422 2025-06-27,12:29:35.000,178,10998780,12645,0,1751027374,12968.986802089996,42.79026297000382,53357.23748640001 2025-06-27,12:29:36.000,178,10998742,13085,0,1751027375,12969.087846739996,42.80436123000254,53357.25844776001 2025-06-27,12:29:37.000,178,10998746,12925,0,1751027376,12969.215836629992,42.83255774999998,53357.18158944 2025-06-27,12:29:38.000,178,10998753,12765,0,1751027377,12969.390980689997,42.76911557999847,53357.20953792 2025-06-27,12:29:39.000,178,10998733,12645,0,1751027378,12969.579597369993,42.70567341000424,53357.33530608001 2025-06-27,12:29:40.000,178,10998733,12845,0,1751027379,12969.774950359999,42.58583820000058,53357.27940912 2025-06-27,12:29:41.000,178,10998700,12605,0,1751027380,12969.963567039995,42.47305212000356,53357.30037048 2025-06-27,12:29:42.000,178,10998714,12525,0,1751027381,12970.185865269996,42.39551169000333,53357.32133184 2025-06-27,12:29:43.000,178,10998738,12605,0,1751027382,12970.367745639996,42.37436429999798,53357.34928032 2025-06-27,12:29:44.000,178,10998780,12805,0,1751027383,12970.502471840002,42.38141343000461,53357.38421592001 2025-06-27,12:29:45.000,178,10998757,13125,0,1751027384,12970.610252799997,42.41665908000141,53357.42613864001 2025-06-27,12:29:46.000,178,10998686,12965,0,1751027385,12970.677615899993,42.52239602999907,53357.48902272 2025-06-27,12:29:47.000,178,10998713,12725,0,1751027386,12970.637198039993,42.65632950000145,53357.461074240004 2025-06-27,12:29:48.000,178,10998712,12605,0,1751027387,12970.610252799997,42.82550862000062,53357.47504848001 2025-06-27,12:29:49.000,178,10998744,12765,0,1751027388,12970.630461729997,43.0228842600045,53357.55190680001 2025-06-27,12:29:50.000,178,10998719,12925,0,1751027389,12970.697824829993,43.17796511999768,53357.52395832001 2025-06-27,12:29:51.000,178,10998728,12765,0,1751027390,12970.859496269994,43.29075120000198,53357.55889392 2025-06-27,12:29:52.000,178,10998747,12725,0,1751027391,12971.00769508999,43.304849460000696,53357.54491968 2025-06-27,12:29:53.000,178,10998771,12725,0,1751027392,12971.162630219995,43.29075120000198,53357.62177800001 2025-06-27,12:29:54.000,178,10998756,13005,0,1751027393,12971.29062010999,43.29075120000198,53357.69164920001 2025-06-27,12:29:55.000,178,10998785,12885,0,1751027394,12971.432082619991,43.20616164000239,53357.71959768001 2025-06-27,12:29:56.000,178,10998729,12725,0,1751027395,12971.573545129992,43.093375559998094,53357.768507520006 2025-06-27,12:29:57.000,178,10998785,12885,0,1751027396,12971.620699300001,43.00173686999915,53357.796456000004 2025-06-27,12:29:58.000,178,10998777,12725,0,1751027397,12971.701535020002,42.952392960003635,53357.866327200005 2025-06-27,12:29:59.000,178,10998795,12765,0,1751027398,12971.809315979997,42.93829470000492,53357.85934008001 2025-06-27,12:30:00.000,178,10998791,12685,0,1751027399,12971.890151699998,43.00878599999851,53357.87331432 2025-06-27,12:30:01.000,178,10998772,12845,0,1751027400,12971.950778489998,43.10042469000473,53357.915237040004 2025-06-27,12:30:02.000,178,10998745,12645,0,1751027401,12972.038350519993,43.17796511999768,53357.94318552 2025-06-27,12:30:03.000,178,10998784,13165,0,1751027402,12972.18654933999,43.192063380003674,53358.00606960001 2025-06-27,12:30:04.000,178,10998790,12805,0,1751027403,12972.33474816,43.20616164000239,53358.02703096001 2025-06-27,12:30:05.000,178,10998763,12925,0,1751027404,12972.41558388,43.41763553999772,53358.05497944001 2025-06-27,12:30:06.000,178,10998707,12805,0,1751027405,12972.27412137,43.90402551000443,53358.08991504 2025-06-27,12:30:07.000,178,10998689,12885,0,1751027406,12972.045086829989,44.5666437300024,53358.04799232 2025-06-27,12:30:08.000,178,10998763,12845,0,1751027407,12972.045086829989,44.89090371000202,53358.06895368 2025-06-27,12:30:09.000,178,10998746,12845,0,1751027408,12972.18654933999,45.0107389199984,53358.06196656 2025-06-27,12:30:10.000,178,10998767,12605,0,1751027409,12972.33474816,45.10237761000462,53358.06196656 2025-06-27,12:30:11.000,178,10998709,12725,0,1751027410,12972.53010114999,45.0248371800044,53358.082927920004 2025-06-27,12:30:12.000,178,10998711,12685,0,1751027411,12972.63788211,44.95434588000353,53358.152799120006 2025-06-27,12:30:13.000,178,10998759,12925,0,1751027412,12972.799553550001,44.813363280001795,53358.17376048001 2025-06-27,12:30:14.000,178,10998719,12605,0,1751027413,12972.934279749992,44.65123329000198,53358.24363168001 2025-06-27,12:30:15.000,178,10998712,12685,0,1751027414,12972.994906539992,44.43975938999938,53358.30651576 2025-06-27,12:30:16.000,178,10998733,12685,0,1751027415,12973.149841669998,44.32697331000236,53358.34145136001 2025-06-27,12:30:17.000,178,10998723,12685,0,1751027416,12973.284567869989,44.29172765999829,53358.37638696 2025-06-27,12:30:18.000,178,10998724,12805,0,1751027417,12973.432766689999,44.185990710000624,53358.39036120001 2025-06-27,12:30:19.000,178,10998726,12685,0,1751027418,12973.67527385,44.09435202000168,53358.467219520004 2025-06-27,12:30:20.000,178,10998771,12645,0,1751027419,12973.884099459996,43.96746767999866,53358.59298768 2025-06-27,12:30:21.000,178,10998738,12805,0,1751027420,12974.099661380002,43.939271160001226,53358.586000560004 2025-06-27,12:30:22.000,178,10998747,12685,0,1751027421,12974.241123890002,43.83353421000356,53358.655871760006 2025-06-27,12:30:23.000,178,10998679,12845,0,1751027422,12974.402795329988,43.80533768999885,53358.72574296001 2025-06-27,12:30:24.000,178,10998695,12605,0,1751027423,12974.530785219999,43.73484638999798,53358.802601280004 2025-06-27,12:30:25.000,178,10998729,12925,0,1751027424,12974.598148319994,43.62910944000032,53358.85849824 2025-06-27,12:30:26.000,178,10998747,12685,0,1751027425,12974.69245666,43.600912920002884,53358.88644672 2025-06-27,12:30:27.000,178,10998722,12765,0,1751027426,12974.820446549995,43.593863790003525,53358.92836944 2025-06-27,12:30:28.000,178,10998764,12965,0,1751027427,12975.069690019991,43.579765530004806,53358.98426640001 2025-06-27,12:30:29.000,178,10998735,13085,0,1751027428,12975.177470980001,43.544519880000735,53359.04715048 2025-06-27,12:30:30.000,178,10998747,12925,0,1751027429,12975.258306700001,43.537470750001376,53359.13099592001 2025-06-27,12:30:31.000,178,10998691,12965,0,1751027430,12975.231361459992,43.57271639999817,53359.23580272 2025-06-27,12:30:32.000,178,10998742,12605,0,1751027431,12975.278515630001,43.65730595999776,53359.31266104 2025-06-27,12:30:33.000,178,10998732,13045,0,1751027432,12975.298724560002,43.70664987000055,53359.38253224 2025-06-27,12:30:34.000,178,10998754,12885,0,1751027433,12975.325669799997,43.770092040002055,53359.41048072 2025-06-27,12:30:35.000,178,10998740,12765,0,1751027434,12975.446923379997,43.819435950004845,53359.48733904001 2025-06-27,12:30:36.000,178,10998727,13005,0,1751027435,12975.574913269993,43.84058334000292,53359.52227464 2025-06-27,12:30:37.000,178,10998713,12605,0,1751027436,12975.770266259999,43.896976379997795,53359.59913296 2025-06-27,12:30:38.000,178,10998721,12845,0,1751027437,12975.90499245999,43.87582898999972,53359.68996552 2025-06-27,12:30:39.000,178,10998750,12885,0,1751027438,12976.00603710999,43.84058334000292,53359.717914 2025-06-27,12:30:40.000,178,10998741,12925,0,1751027439,12975.999300799995,43.81238681999821,53359.829707920006 2025-06-27,12:30:41.000,178,10998718,13045,0,1751027440,12975.95214663,43.79828855999949,53359.892592 2025-06-27,12:30:42.000,178,10998750,12765,0,1751027441,12975.88478352999,43.84058334000292,53359.927527600004 2025-06-27,12:30:43.000,178,10998720,12805,0,1751027442,12975.938674009994,43.87582898999972,53360.00438592 2025-06-27,12:30:44.000,178,10998738,12685,0,1751027443,12975.98582817999,43.826485080004204,53360.10919272001 2025-06-27,12:30:45.000,178,10998752,12685,0,1751027444,12976.09360914,43.78419030000077,53360.15810256001 2025-06-27,12:30:46.000,178,10998742,12525,0,1751027445,12976.201390099995,43.720748129999265,53360.18605104001 2025-06-27,12:30:47.000,178,10998710,12965,0,1751027446,12976.23507165,43.66435509000439,53360.32579344001 2025-06-27,12:30:48.000,178,10998733,12885,0,1751027447,12976.329379989991,43.56566726999881,53360.3467548 2025-06-27,12:30:49.000,178,10998735,12965,0,1751027448,12976.396743090001,43.46697945000051,53360.430600240004 2025-06-27,12:30:50.000,178,10998752,12805,0,1751027449,12976.524732979997,43.42468467000435,53360.53540704 2025-06-27,12:30:51.000,178,10998775,12885,0,1751027450,12976.632513939992,43.38238989000092,53360.61226536001 2025-06-27,12:30:52.000,178,10998680,13045,0,1751027451,12976.760503830003,43.38238989000092,53360.6961108 2025-06-27,12:30:53.000,178,10998712,12725,0,1751027452,12976.841339549988,43.488126839998586,53360.79393048 2025-06-27,12:30:54.000,178,10998718,12925,0,1751027453,12976.713349659993,43.770092040002055,53360.89175016 2025-06-27,12:30:55.000,178,10998706,12605,0,1751027454,12976.491051429992,44.16484332000255,53360.884763040005 2025-06-27,12:30:56.000,178,10998752,12645,0,1751027455,12976.282225819996,44.61598763999791,53360.94066 2025-06-27,12:30:57.000,178,10998673,12965,0,1751027456,12976.31590737,44.95434588000353,53360.94066 2025-06-27,12:30:58.000,178,10998715,13085,0,1751027457,12976.504524049997,45.13762326000142,53361.03149256 2025-06-27,12:30:59.000,178,10998723,12645,0,1751027458,12976.747031209998,45.33499889999803,53361.0105312 2025-06-27,12:31:00.000,178,10998717,12605,0,1751027459,12977.097319329994,45.504178020004474,53361.101363760004 2025-06-27,12:31:01.000,178,10998739,12765,0,1751027460,12977.319617559995,45.53942367000127,53361.16424784001 2025-06-27,12:31:02.000,178,10998704,12725,0,1751027461,12977.55538841,45.46188324000104,53361.269054640004 2025-06-27,12:31:03.000,178,10998715,12925,0,1751027462,12977.838313430002,45.38434281000082,53361.34591296 2025-06-27,12:31:04.000,178,10998730,12925,0,1751027463,12978.094293209993,45.2574584699978,53361.47168112 2025-06-27,12:31:05.000,178,10998765,13125,0,1751027464,12978.397427159995,45.14467239000078,53361.54155232 2025-06-27,12:31:06.000,178,10998713,13085,0,1751027465,12978.65340694,45.045984570002474,53361.64635912001 2025-06-27,12:31:07.000,178,10998705,12965,0,1751027466,12978.862232549996,45.06713196000055,53361.69526896001 2025-06-27,12:31:08.000,178,10998721,13005,0,1751027467,12979.030640299992,45.13762326000142,53361.88392120001 2025-06-27,12:31:09.000,178,10998727,12965,0,1751027468,12979.172102809993,45.15172152000014,53361.96776664 2025-06-27,12:31:10.000,178,10998717,12805,0,1751027469,12979.306829009998,45.14467239000078,53362.0935348 2025-06-27,12:31:11.000,178,10998725,12925,0,1751027470,12979.428082589999,45.15172152000014,53362.2332772 2025-06-27,12:31:12.000,178,10998708,12725,0,1751027471,12979.52239092999,45.172868909998215,53362.26821280001 2025-06-27,12:31:13.000,178,10998720,12845,0,1751027472,12979.596490339994,45.19401630000357,53362.42891656 2025-06-27,12:31:14.000,178,10998678,12805,0,1751027473,12979.596490339994,45.1587706499995,53362.63154304001 2025-06-27,12:31:15.000,178,10998746,12925,0,1751027474,12979.5695451,45.06008283000119,53362.69442712 2025-06-27,12:31:16.000,178,10998742,12965,0,1751027475,12979.63017189,44.91910022999946,53362.79923392001 2025-06-27,12:31:17.000,178,10998730,12685,0,1751027476,12979.65038082,44.756970239999646,53362.89006648001 2025-06-27,12:31:18.000,178,10998726,12805,0,1751027477,12979.758161779995,44.644184160002624,53363.015834640006 2025-06-27,12:31:19.000,178,10998736,13085,0,1751027478,12979.86594273999,44.5666437300024,53363.1416028 2025-06-27,12:31:20.000,178,10998753,12845,0,1751027479,12980.041086799996,44.51025069000025,53363.28833232 2025-06-27,12:31:21.000,178,10998679,12845,0,1751027480,12980.101713589997,44.50320156000089,53363.40711336 2025-06-27,12:31:22.000,178,10998719,12965,0,1751027481,12980.216230860002,44.49615243000153,53363.48397168 2025-06-27,12:31:23.000,178,10998706,12805,0,1751027482,12980.236439790002,44.48910330000217,53363.567817120005 2025-06-27,12:31:24.000,178,10998725,13085,0,1751027483,12980.047823109991,44.50320156000089,53363.67961104001 2025-06-27,12:31:25.000,178,10998690,12605,0,1751027484,12979.87267905,44.72172459000285,53363.74249512 2025-06-27,12:31:26.000,178,10998753,12685,0,1751027485,12979.717743919995,44.92614935999882,53363.784417840005 2025-06-27,12:31:27.000,178,10998665,12765,0,1751027486,12979.66385343999,45.06713196000055,53363.910186 2025-06-27,12:31:28.000,178,10998708,13085,0,1751027487,12979.67058975,45.172868909998215,53363.903198880005 2025-06-27,12:31:29.000,178,10998700,12965,0,1751027488,12979.66385343999,45.24336020999908,53363.93813448 2025-06-27,12:31:30.000,178,10998713,12925,0,1751027489,12979.64364450999,45.30680238000059,53364.001018560004 2025-06-27,12:31:31.000,178,10998733,12885,0,1751027490,12979.65038082,45.41958846000489,53364.021979920006 2025-06-27,12:31:32.000,178,10998760,12765,0,1751027491,12979.596490339994,45.51827628000319,53364.01499280001 2025-06-27,12:31:33.000,178,10998710,12645,0,1751027492,12979.495445689994,45.574669319998065,53364.084864 2025-06-27,12:31:34.000,178,10998730,12685,0,1751027493,12979.468500449999,45.680406270003004,53364.11281248001 2025-06-27,12:31:35.000,178,10998737,12925,0,1751027494,12979.468500449999,45.78614322000067,53364.17569656 2025-06-27,12:31:36.000,178,10998724,12845,0,1751027495,12979.347246869998,45.89188016999833,53364.2246064 2025-06-27,12:31:37.000,178,10998734,12725,0,1751027496,12979.273147459993,45.9623714699992,53364.31543896 2025-06-27,12:31:38.000,178,10998705,12965,0,1751027497,12979.192311739993,45.976469729997916,53364.38531016 2025-06-27,12:31:39.000,178,10998736,12805,0,1751027498,12979.131684949993,45.89188016999833,53364.406271520005 2025-06-27,12:31:40.000,178,10998720,12765,0,1751027499,12979.077794470002,45.79319235000003,53364.44120712 2025-06-27,12:31:41.000,178,10998747,12965,0,1751027500,12979.044112919997,45.75089757000387,53364.54601392001 2025-06-27,12:31:42.000,178,10998695,12765,0,1751027501,12978.976749820002,45.73679930999788,53364.51107832 2025-06-27,12:31:43.000,178,10998742,12885,0,1751027502,12978.855496240001,45.65220974999829,53364.55300104 2025-06-27,12:31:44.000,178,10998697,12885,0,1751027503,12978.740978969996,45.567620189998706,53364.58094952 2025-06-27,12:31:45.000,178,10998695,12925,0,1751027504,12978.6938248,45.447784980002325,53364.63684648001 2025-06-27,12:31:46.000,178,10998775,12605,0,1751027505,12978.59278015,45.3702445500021,53364.71370480001 2025-06-27,12:31:47.000,178,10998732,12925,0,1751027506,12978.478262879995,45.33499889999803,53364.71370480001 2025-06-27,12:31:48.000,178,10998756,12605,0,1751027507,12978.43110871,45.32090063999931,53364.70671768 2025-06-27,12:31:49.000,178,10998733,12765,0,1751027508,12978.38395453999,45.3702445500021,53364.69973056 2025-06-27,12:31:50.000,178,10998657,12965,0,1751027509,12978.35027299,45.41253932999825,53364.73466616001 2025-06-27,12:31:51.000,178,10998728,12605,0,1751027510,12978.41089978,45.47598149999976,53364.76261464001 2025-06-27,12:31:52.000,178,10998710,12645,0,1751027511,12978.458053949995,45.504178020004474,53364.79755024 2025-06-27,12:31:53.000,178,10998742,12605,0,1751027512,12978.498471809995,45.49712888999784,53364.83248584001 2025-06-27,12:31:54.000,178,10998731,12605,0,1751027513,12978.45131764,45.52532541000255,53364.81152448001 2025-06-27,12:31:55.000,178,10998696,12725,0,1751027514,12978.41089978,45.49712888999784,53364.86742144 2025-06-27,12:31:56.000,178,10998700,12805,0,1751027515,12978.44458132999,45.53942367000127,53364.9233184 2025-06-27,12:31:57.000,178,10998698,12765,0,1751027516,12978.51194443,45.504178020004474,53364.87440856 2025-06-27,12:31:58.000,178,10998725,12885,0,1751027517,12978.619725389995,45.504178020004474,53364.93729264 2025-06-27,12:31:59.000,178,10998711,12805,0,1751027518,12978.727506349991,45.55352192999999,53364.97921536001 2025-06-27,12:32:00.000,178,10998769,12685,0,1751027519,12978.801605759996,45.624013230000855,53365.07004792001 2025-06-27,12:32:01.000,178,10998712,12605,0,1751027520,12978.808342069991,45.70860279000044,53365.077035040005 2025-06-27,12:32:02.000,178,10998766,12605,0,1751027521,12978.862232549996,45.74384844000451,53365.09100928 2025-06-27,12:32:03.000,178,10998693,13045,0,1751027522,12978.922859339997,45.849585390002176,53365.15389336 2025-06-27,12:32:04.000,178,10998709,12765,0,1751027523,12978.929595649992,45.87778190999961,53365.18882896001 2025-06-27,12:32:05.000,178,10998716,12845,0,1751027524,12978.976749820002,45.9271258200024,53365.195816080006 2025-06-27,12:32:06.000,178,10998772,12605,0,1751027525,12979.151893879993,46.025813640000706,53365.2726744 2025-06-27,12:32:07.000,178,10998727,12885,0,1751027526,12979.273147459993,46.14564885000436,53365.34953272 2025-06-27,12:32:08.000,178,10998730,12725,0,1751027527,12979.401137349989,46.1738453700018,53365.33555848001 2025-06-27,12:32:09.000,178,10998712,12845,0,1751027528,12979.495445689994,46.15974711000308,53365.41940392 2025-06-27,12:32:10.000,178,10998769,12965,0,1751027529,12979.535863549994,46.15269798000372,53365.46831376 2025-06-27,12:32:11.000,178,10998723,12645,0,1751027530,12979.58301771999,46.09630494000157,53365.57312056001 2025-06-27,12:32:12.000,178,10998740,12805,0,1751027531,12979.68406236999,46.11040320000029,53365.5870948 2025-06-27,12:32:13.000,178,10998724,13005,0,1751027532,12979.67058975,46.1738453700018,53365.642991759996 2025-06-27,12:32:14.000,178,10998746,12845,0,1751027533,12979.657117129995,46.29368057999818,53365.67094024001 2025-06-27,12:32:15.000,178,10998741,12725,0,1751027534,12979.62343557999,46.41351579000184,53365.747798560005 2025-06-27,12:32:16.000,178,10998731,12805,0,1751027535,12979.54933617,46.498105350001424,53365.74081144001 2025-06-27,12:32:17.000,178,10998687,12885,0,1751027536,12979.428082589999,46.56154752000293,53365.78972128001 2025-06-27,12:32:18.000,178,10998740,13085,0,1751027537,12979.380928419989,46.610891429998446,53365.78972128001 2025-06-27,12:32:19.000,178,10998740,12925,0,1751027538,12979.387664729999,46.63908795000316,53365.85959248001 2025-06-27,12:32:20.000,178,10998723,12845,0,1751027539,12979.455027829994,46.63908795000316,53365.831644 2025-06-27,12:32:21.000,178,10998728,12845,0,1751027540,12979.488709379999,46.68843185999867,53365.85260536 2025-06-27,12:32:22.000,178,10998721,12845,0,1751027541,12979.576281409994,46.716628380003385,53365.92247656 2025-06-27,12:32:23.000,178,10998732,12885,0,1751027542,12979.556072479994,46.7659722899989,53365.95042504 2025-06-27,12:32:24.000,178,10998696,12805,0,1751027543,12979.529127239999,46.80121794000297,53365.978373519996 2025-06-27,12:32:25.000,178,10998721,12685,0,1751027544,12979.515654619994,46.82941446000041,53365.99933488 2025-06-27,12:32:26.000,178,10998790,12965,0,1751027545,12979.535863549994,46.80826707000233,53366.02029624 2025-06-27,12:32:27.000,178,10998712,12765,0,1751027546,12979.576281409994,46.74482490000082,53366.0412576 2025-06-27,12:32:28.000,178,10998740,12965,0,1751027547,12979.636908199995,46.68843185999867,53366.06920608 2025-06-27,12:32:29.000,178,10998705,12725,0,1751027548,12979.73121654,46.681382729999314,53366.146064399996 2025-06-27,12:32:30.000,178,10998750,12805,0,1751027549,12979.798579639995,46.674333599999954,53366.16003864 2025-06-27,12:32:31.000,178,10998756,12925,0,1751027550,12979.798579639995,46.681382729999314,53366.19497424001 2025-06-27,12:32:32.000,178,10998758,12965,0,1751027551,12979.7716344,46.68843185999867,53366.27183256001 2025-06-27,12:32:33.000,178,10998759,12765,0,1751027552,12979.74468915999,46.667284470000595,53366.29279392001 2025-06-27,12:32:34.000,178,10998714,12765,0,1751027553,12979.69079868,46.63908795000316,53366.34170376001 2025-06-27,12:32:35.000,178,10998735,12845,0,1751027554,12979.63017189,46.60384229999909,53366.34170376001 2025-06-27,12:32:36.000,178,10998721,12845,0,1751027555,12979.54933617,46.610891429998446,53366.32772952 2025-06-27,12:32:37.000,178,10998727,12885,0,1751027556,12979.434818899994,46.65318621000188,53366.38362648 2025-06-27,12:32:38.000,178,10998721,12685,0,1751027557,12979.428082589999,46.660235340001236,53366.418562080005 2025-06-27,12:32:39.000,178,10998730,12525,0,1751027558,12979.428082589999,46.6320388200038,53366.43952344001 2025-06-27,12:32:40.000,178,10998749,12965,0,1751027559,12979.441555209989,46.68843185999867,53366.48843328001 2025-06-27,12:32:41.000,178,10998723,12965,0,1751027560,12979.52239092999,46.77302141999826,53366.50240752 2025-06-27,12:32:42.000,178,10998706,12725,0,1751027561,12979.60996296,46.82236533000105,53366.53035600001 2025-06-27,12:32:43.000,178,10998757,12765,0,1751027562,12979.636908199995,46.8787583700032,53366.57227872 2025-06-27,12:32:44.000,178,10998771,12645,0,1751027563,12979.63017189,46.88580750000256,53366.60721432001 2025-06-27,12:32:45.000,178,10998771,12765,0,1751027564,12979.64364450999,46.91400401999999,53366.649137039996 2025-06-27,12:32:46.000,178,10998728,12685,0,1751027565,12979.616699269995,47.00564270999894,53366.6700984 2025-06-27,12:32:47.000,178,10998714,12965,0,1751027566,12979.54259985999,46.99859357999958,53366.649137039996 2025-06-27,12:32:48.000,178,10998711,12805,0,1751027567,12979.50218199999,47.02679010000429,53366.753943840005 2025-06-27,12:32:49.000,178,10998731,12965,0,1751027568,12979.46176413999,47.04088836000301,53366.78189232 2025-06-27,12:32:50.000,178,10998740,13005,0,1751027569,12979.421346279989,47.09023226999852,53366.7399696 2025-06-27,12:32:51.000,178,10998728,13205,0,1751027570,12979.360719489989,47.21006748000218,53366.76093096 2025-06-27,12:32:52.000,178,10998742,12885,0,1751027571,12979.313565319993,47.294657040001766,53366.816827919996 2025-06-27,12:32:53.000,178,10998750,12885,0,1751027572,12979.252938529993,47.42859051000414,53366.8098408 2025-06-27,12:32:54.000,178,10998804,12925,0,1751027573,12979.225993289998,47.534327460001805,53366.851763520004 2025-06-27,12:32:55.000,178,10998736,12605,0,1751027574,12979.165366499998,47.6823591900029,53366.94259608001 2025-06-27,12:32:56.000,178,10998715,12525,0,1751027575,12979.158630190002,47.77399788000184,53366.88669912 2025-06-27,12:32:57.000,178,10998744,12725,0,1751027576,12979.232729599993,47.84448918000271,53366.93560896 2025-06-27,12:32:58.000,178,10998762,12765,0,1751027577,12979.306829009998,47.84448918000271,53366.94259608001 2025-06-27,12:32:59.000,178,10998728,12885,0,1751027578,12979.46176413999,47.82334179000463,53366.984518799996 2025-06-27,12:33:00.000,178,10998720,12805,0,1751027579,12979.62343557999,47.84448918000271,53367.040415760006 2025-06-27,12:33:01.000,178,10998711,12885,0,1751027580,12979.87267905,47.85153831000207,53366.984518799996 2025-06-27,12:33:02.000,178,10998762,12685,0,1751027581,12980.020877869996,47.90088222000486,53367.019454400004 2025-06-27,12:33:03.000,178,10998750,12765,0,1751027582,12980.135395140001,47.943177000001015,53367.08233848001 2025-06-27,12:33:04.000,178,10998722,12965,0,1751027583,12980.222967169997,47.95727525999973,53367.15919680001 2025-06-27,12:33:05.000,178,10998789,12765,0,1751027584,12980.222967169997,48.03481568999996,53367.15919680001 2025-06-27,12:33:06.000,178,10998736,12685,0,1751027585,12980.256648720002,48.13350350999826,53367.16618392 2025-06-27,12:33:07.000,178,10998772,12765,0,1751027586,12980.276857650002,48.18989655000041,53367.1941324 2025-06-27,12:33:08.000,178,10998745,12845,0,1751027587,12980.290330269992,48.225142200004484,53367.22906800001 2025-06-27,12:33:09.000,178,10998743,12765,0,1751027588,12980.310539199992,48.33087915000215,53367.22208088 2025-06-27,12:33:10.000,178,10998716,12805,0,1751027589,12980.324011819997,48.387272190004296,53367.27797784001 2025-06-27,12:33:11.000,178,10998775,13125,0,1751027590,12980.303802889997,48.45776348999789,53367.23605512 2025-06-27,12:33:12.000,178,10998751,12765,0,1751027591,12980.283593959997,48.584647830000904,53367.27797784001 2025-06-27,12:33:13.000,178,10998718,12805,0,1751027592,12980.128658829992,48.760876079999434,53367.29893920001 2025-06-27,12:33:14.000,178,10998752,12765,0,1751027593,12980.014141560001,48.91595693999989,53367.319900559996 2025-06-27,12:33:15.000,178,10998776,12605,0,1751027594,12979.926569529991,49.05693954000162,53367.319900559996 2025-06-27,12:33:16.000,178,10998728,12765,0,1751027595,12979.838997499995,49.22611866000079,53367.31291344 2025-06-27,12:33:17.000,178,10998737,12605,0,1751027596,12979.85247012,49.444641690002754,53367.36182328 2025-06-27,12:33:18.000,178,10998722,12845,0,1751027597,12979.838997499995,49.620869940001285,53367.38278464 2025-06-27,12:33:19.000,178,10998765,12645,0,1751027598,12979.86594273999,49.83234384000389,53367.39675888001 2025-06-27,12:33:20.000,178,10998739,12765,0,1751027599,12979.91309691,49.966277309998986,53367.38977176 2025-06-27,12:33:21.000,178,10998768,12725,0,1751027600,12980.034350490001,50.079063390003284,53367.45265584 2025-06-27,12:33:22.000,178,10998727,12685,0,1751027601,12980.162340379997,50.18480034000095,53367.487591439996 2025-06-27,12:33:23.000,178,10998743,12765,0,1751027602,12980.297066580002,50.18480034000095,53367.50156568 2025-06-27,12:33:24.000,178,10998725,12725,0,1751027603,12980.472210639993,50.23414425000374,53367.51553992001 2025-06-27,12:33:25.000,178,10998720,12965,0,1751027604,12980.687772559999,50.19184947000031,53367.578424 2025-06-27,12:33:26.000,178,10998758,12845,0,1751027605,12980.88312554999,50.16365295000287,53367.55047552 2025-06-27,12:33:27.000,178,10998740,12765,0,1751027606,12981.179523189996,50.11430904000008,53367.66226944001 2025-06-27,12:33:28.000,178,10998745,12685,0,1751027607,12981.381612489997,50.10725991000072,53367.66925656 2025-06-27,12:33:29.000,178,10998759,13045,0,1751027608,12981.590438099993,50.05086686999857,53367.75310200001 2025-06-27,12:33:30.000,178,10998741,12805,0,1751027609,12981.806000019998,50.064965130004566,53367.77406336 2025-06-27,12:33:31.000,178,10998729,12805,0,1751027610,12982.00135300999,50.064965130004566,53367.80201184001 2025-06-27,12:33:32.000,178,10998717,12605,0,1751027611,12982.18996969,50.022670350001135,53367.87188304001 2025-06-27,12:33:33.000,178,10998769,12765,0,1751027612,12982.344904819991,50.029719480000495,53367.927780000005 2025-06-27,12:33:34.000,178,10998731,12645,0,1751027613,12982.459422089996,50.015621220001776,53367.94874136001 2025-06-27,12:33:35.000,178,10998765,12725,0,1751027614,12982.634566150002,50.05086686999857,53368.01162544 2025-06-27,12:33:36.000,178,10998731,12965,0,1751027615,12982.802973899998,50.04381773999921,53368.095470880005 2025-06-27,12:33:37.000,178,10998753,12605,0,1751027616,12982.978117959989,50.10725991000072,53368.17931632 2025-06-27,12:33:38.000,178,10998697,12765,0,1751027617,12983.13978939999,50.10725991000072,53368.144380720005 2025-06-27,12:33:39.000,178,10998739,12845,0,1751027618,12983.30819715,50.13545642999816,53368.214251920006 2025-06-27,12:33:40.000,178,10998710,12765,0,1751027619,12983.517022759996,50.18480034000095,53368.33303296001 2025-06-27,12:33:41.000,178,10998764,12725,0,1751027620,12983.624803719991,50.22004598999774,53368.39591704 2025-06-27,12:33:42.000,178,10998710,12645,0,1751027621,12983.618067409996,50.33283207000204,53368.479762480005 2025-06-27,12:33:43.000,178,10998749,12885,0,1751027622,12983.54396799999,50.487912930002494,53368.46578824 2025-06-27,12:33:44.000,178,10998757,13125,0,1751027623,12983.46986859,50.63594466000359,53368.56360792 2025-06-27,12:33:45.000,178,10998758,12805,0,1751027624,12983.36208762999,50.79102552000404,53368.61251776 2025-06-27,12:33:46.000,178,10998735,12805,0,1751027625,12983.335142389995,50.91086073000042,53368.65444048 2025-06-27,12:33:47.000,178,10998752,12725,0,1751027626,12983.24757036,51.03069594000408,53368.66841472001 2025-06-27,12:33:48.000,178,10998738,12805,0,1751027627,12983.146525709999,51.22102245000133,53368.75924728001 2025-06-27,12:33:49.000,178,10998746,12845,0,1751027628,12983.025272129998,51.39725069999986,53368.77322152 2025-06-27,12:33:50.000,178,10998745,12725,0,1751027629,12982.890545929993,51.60872460000246,53368.79418288 2025-06-27,12:33:51.000,178,10998719,12605,0,1751027630,12982.755819730002,51.763805460002914,53368.87802832001 2025-06-27,12:33:52.000,178,10998768,12845,0,1751027631,12982.560466739997,51.890689799998654,53368.96187376 2025-06-27,12:33:53.000,178,10998719,12565,0,1751027632,12982.32469588999,52.02462327000103,53368.99680936 2025-06-27,12:33:54.000,178,10998765,12645,0,1751027633,12982.06197979999,52.20790064999892,53369.01777072 2025-06-27,12:33:55.000,178,10998716,12965,0,1751027634,12981.812736329994,52.37707976999809,53369.06668056 2025-06-27,12:33:56.000,178,10998742,12765,0,1751027635,12981.610647029993,52.47576759000367,53369.052706320006 2025-06-27,12:33:57.000,178,10998709,12765,0,1751027636,12981.442239279997,52.60970105999877,53369.02475784001 2025-06-27,12:33:58.000,178,10998719,12605,0,1751027637,12981.401821419997,52.750683660000504,53369.08764192 2025-06-27,12:33:59.000,178,10998726,12725,0,1751027638,12981.314249390001,52.84937147999881,53369.09462904001 2025-06-27,12:34:00.000,178,10998730,12805,0,1751027639,12981.294040460001,53.00445233999926,53369.12956464 2025-06-27,12:34:01.000,178,10998744,13045,0,1751027640,12981.233413670001,53.06789451000077,53369.14353888001 2025-06-27,12:34:02.000,178,10998725,12845,0,1751027641,12981.240149979996,53.10314016000484,53369.10860328 2025-06-27,12:34:03.000,178,10998731,13285,0,1751027642,12981.219941049996,53.08904189999885,53369.16450024 2025-06-27,12:34:04.000,178,10998748,12885,0,1751027643,12981.06500591999,53.08199276999949,53369.199435840004 2025-06-27,12:34:05.000,178,10998743,12605,0,1751027644,12980.916807099995,53.1101892900042,53369.1155904 2025-06-27,12:34:06.000,178,10998702,12885,0,1751027645,12980.88312554999,53.152484070000355,53369.10860328 2025-06-27,12:34:07.000,178,10998715,12885,0,1751027646,12980.94375233999,53.22297537000122,53369.13655176 2025-06-27,12:34:08.000,178,10998698,12965,0,1751027647,12980.96396126999,53.3569088400036,53369.19244872001 2025-06-27,12:34:09.000,178,10998734,12885,0,1751027648,12980.997642819995,53.441498400003184,53369.1155904 2025-06-27,12:34:10.000,178,10998747,12765,0,1751027649,12981.017851749995,53.54018622000149,53369.08764192 2025-06-27,12:34:11.000,178,10998765,13205,0,1751027650,12981.078478539996,53.617726650001714,53369.01777072 2025-06-27,12:34:12.000,178,10998706,12725,0,1751027651,12981.213204740001,53.62477578000107,53369.09462904001 2025-06-27,12:34:13.000,178,10998743,12965,0,1751027652,12981.374876180002,53.63182491000043,53369.06668056 2025-06-27,12:34:14.000,178,10998746,12845,0,1751027653,12981.543283929997,53.51903883000341,53369.05969344 2025-06-27,12:34:15.000,178,10998763,12805,0,1751027654,12981.718427989988,53.47674404999998,53369.12257752001 2025-06-27,12:34:16.000,178,10998725,12845,0,1751027655,12981.853154189994,53.46264579000126,53369.13655176 2025-06-27,12:34:17.000,178,10998762,12525,0,1751027656,12982.014825629994,53.427400140004465,53369.1155904 2025-06-27,12:34:18.000,178,10998730,12685,0,1751027657,12982.18996969,53.40625274999911,53369.15751312 2025-06-27,12:34:19.000,178,10998735,12965,0,1751027658,12982.28427802999,53.371007100002316,53369.199435840004 2025-06-27,12:34:20.000,178,10998727,12845,0,1751027659,12982.378586369996,53.328712319998886,53369.21341008001 2025-06-27,12:34:21.000,178,10998735,12685,0,1751027660,12982.472894710001,53.28641754000273,53369.199435840004 2025-06-27,12:34:22.000,178,10998738,12845,0,1751027661,12982.614357220002,53.23707362999994,53369.24135856001 2025-06-27,12:34:23.000,178,10998718,12805,0,1751027662,12982.674984010002,53.23707362999994,53369.30424264 2025-06-27,12:34:24.000,178,10998729,12765,0,1751027663,12982.722138179997,53.22297537000122,53369.22738432 2025-06-27,12:34:25.000,178,10998726,12765,0,1751027664,12982.749083419993,53.27936841000337,53369.33219112 2025-06-27,12:34:26.000,178,10998745,12765,0,1751027665,12982.573939360002,53.47674404999998,53369.33917824001 2025-06-27,12:34:27.000,178,10998738,12565,0,1751027666,12982.432476850001,53.62477578000107,53369.367126720004 2025-06-27,12:34:28.000,178,10998722,12525,0,1751027667,12982.405531609991,53.72346359999938,53369.33219112 2025-06-27,12:34:29.000,178,10998725,12565,0,1751027668,12982.459422089996,53.9137901100039,53369.29725552 2025-06-27,12:34:30.000,178,10998733,12845,0,1751027669,12982.560466739997,54.11116575000051,53369.45795928001 2025-06-27,12:34:31.000,178,10998780,12925,0,1751027670,12982.674984010002,54.28739399999904,53369.40206232 2025-06-27,12:34:32.000,178,10998734,12685,0,1751027671,12982.661511389997,54.38608182000462,53369.436997920006 2025-06-27,12:34:33.000,178,10998749,12645,0,1751027672,12982.661511389997,54.470671380004205,53369.47892064001 2025-06-27,12:34:34.000,178,10998720,12925,0,1751027673,12982.641302459997,54.56935920000251,53369.555778960006 2025-06-27,12:34:35.000,178,10998748,12805,0,1751027674,12982.621093529997,54.63985050000338,53369.583727440004 2025-06-27,12:34:36.000,178,10998731,12725,0,1751027675,12982.526785189992,54.73853832000168,53369.59770168001 2025-06-27,12:34:37.000,178,10998776,12685,0,1751027676,12982.560466739997,54.78788223000447,53369.59770168001 2025-06-27,12:34:38.000,178,10998701,12885,0,1751027677,12982.560466739997,54.91476657000021,53369.66757288 2025-06-27,12:34:39.000,178,10998774,12725,0,1751027678,12982.627829839992,55.03460178000387,53369.723469840006 2025-06-27,12:34:40.000,178,10998769,12645,0,1751027679,12982.661511389997,55.006405259999156,53369.76539256001 2025-06-27,12:34:41.000,178,10998738,12805,0,1751027680,12982.762556039997,54.95001222000428,53369.81430240001 2025-06-27,12:34:42.000,178,10998745,12685,0,1751027681,12982.789501279993,54.93591395999829,53369.849238 2025-06-27,12:34:43.000,178,10998732,12925,0,1751027682,12982.870336999993,54.98525787000108,53369.89814784 2025-06-27,12:34:44.000,178,10998724,12765,0,1751027683,12982.991590579993,55.08394568999938,53370.00994176001 2025-06-27,12:34:45.000,178,10998736,12725,0,1751027684,12983.126316779999,55.16853524999897,53370.06583872 2025-06-27,12:34:46.000,178,10998737,12805,0,1751027685,12983.22736143,55.26017393999791,53370.12872280001 2025-06-27,12:34:47.000,178,10998733,12645,0,1751027686,12983.32840608,55.35886176000349,53370.2335296 2025-06-27,12:34:48.000,178,10998717,12965,0,1751027687,12983.38229655999,55.520991750003304,53370.3383364 2025-06-27,12:34:49.000,178,10998784,13005,0,1751027688,12983.40250548999,55.654925219998404,53370.41519472001 2025-06-27,12:34:50.000,178,10998722,12605,0,1751027689,12983.4092418,55.753613040003984,53370.45711744 2025-06-27,12:34:51.000,178,10998656,12765,0,1751027690,12983.28798822,55.93689042000187,53370.52000152 2025-06-27,12:34:52.000,178,10998713,12725,0,1751027691,12983.213888809994,56.099020410001685,53370.67371816 2025-06-27,12:34:53.000,178,10998743,12925,0,1751027692,12983.28798822,56.26819953000086,53370.72262800001 2025-06-27,12:34:54.000,178,10998712,12845,0,1751027693,12983.4092418,56.36688734999916,53370.78551208 2025-06-27,12:34:55.000,178,10998693,12805,0,1751027694,12983.53049538,56.4726243000041,53370.86935752001 2025-06-27,12:34:56.000,178,10998675,12765,0,1751027695,12983.732584680001,56.52901733999897,53370.96717720001 2025-06-27,12:34:57.000,178,10998739,13085,0,1751027696,12983.900992429997,56.557213860003685,53371.08595824001 2025-06-27,12:34:58.000,178,10998755,12645,0,1751027697,12984.183917449998,56.550164730004326,53371.1418552 2025-06-27,12:34:59.000,178,10998730,12765,0,1751027698,12984.433160919994,56.59245951000048,53371.29557184 2025-06-27,12:35:00.000,178,10998751,12565,0,1751027699,12984.66893177,56.64180342000327,53371.379417280004 2025-06-27,12:35:01.000,178,10998716,12685,0,1751027700,12984.958593099997,56.66295081000135,53371.51217256 2025-06-27,12:35:02.000,178,10998658,12565,0,1751027701,12985.153946090002,56.677049070000066,53371.55409528 2025-06-27,12:35:03.000,178,10998739,12885,0,1751027702,12985.369508009993,56.726392980002856,53371.665889200005 2025-06-27,12:35:04.000,178,10998757,12605,0,1751027703,12985.531179449994,56.80393341000308,53371.77768312001 2025-06-27,12:35:05.000,178,10998729,12965,0,1751027704,12985.7669503,56.80393341000308,53371.89646416001 2025-06-27,12:35:06.000,178,10998723,12925,0,1751027705,12986.022930079991,56.81098254000244,53372.02223232001 2025-06-27,12:35:07.000,178,10998731,12765,0,1751027706,12986.245228309992,56.8180316700018,53372.14101336001 2025-06-27,12:35:08.000,178,10998763,12725,0,1751027707,12986.494471780003,56.75458950000029,53372.2248588 2025-06-27,12:35:09.000,178,10998719,12765,0,1751027708,12986.602252739998,56.7193438500035,53372.37857544001 2025-06-27,12:35:10.000,178,10998699,13125,0,1751027709,12986.730242629994,56.726392980002856,53372.47639512001 2025-06-27,12:35:11.000,178,10998722,13085,0,1751027710,12986.811078349994,56.726392980002856,53372.61613752001 2025-06-27,12:35:12.000,178,10998734,12645,0,1751027711,12986.992958719995,56.747540370000934,53372.68600872 2025-06-27,12:35:13.000,178,10998738,12765,0,1751027712,12987.18157539999,56.77573688999837,53372.839725360005 2025-06-27,12:35:14.000,178,10998752,12965,0,1751027713,12987.430818870002,56.75458950000029,53372.958506400006 2025-06-27,12:35:15.000,178,10998734,12645,0,1751027714,12987.720480199998,56.698196459998144,53373.00042912001 2025-06-27,12:35:16.000,178,10998689,12765,0,1751027715,12987.99666890999,56.691147329998785,53373.18209424 2025-06-27,12:35:17.000,178,10998702,13005,0,1751027716,12988.26612131,56.7193438500035,53373.25895256 2025-06-27,12:35:18.000,178,10998748,12805,0,1751027717,12988.515364779996,56.70524559000478,53373.40568208001 2025-06-27,12:35:19.000,178,10998767,12525,0,1751027718,12988.724190389992,56.726392980002856,53373.52446312 2025-06-27,12:35:20.000,178,10998802,13045,0,1751027719,12988.933015999988,56.76163862999965,53373.69914112001 2025-06-27,12:35:21.000,178,10998765,12405,0,1751027720,12989.013851719988,56.789835150004365,53373.81792216001 2025-06-27,12:35:22.000,178,10998731,13005,0,1751027721,12989.034060649989,56.82508080000116,53373.92272896 2025-06-27,12:35:23.000,178,10998768,12765,0,1751027722,12989.067742199994,56.796884280003724,53374.04849712 2025-06-27,12:35:24.000,178,10998764,12925,0,1751027723,12989.040796959998,56.83212993000052,53374.16029104 2025-06-27,12:35:25.000,178,10998773,12925,0,1751027724,12989.040796959998,56.84622818999924,53374.25112360001 2025-06-27,12:35:26.000,178,10998697,12805,0,1751027725,12988.986906479993,56.86737558000459,53374.446762960004 2025-06-27,12:35:27.000,178,10998692,12605,0,1751027726,12988.919543379998,56.82508080000116,53374.48868568001 2025-06-27,12:35:28.000,178,10998719,12605,0,1751027727,12988.872389210002,56.82508080000116,53374.62144096 2025-06-27,12:35:29.000,178,10998730,12685,0,1751027728,12988.825235039993,56.81098254000244,53374.70528640001 2025-06-27,12:35:30.000,178,10998742,12765,0,1751027729,12988.784817179992,56.77573688999837,53374.782144720004 2025-06-27,12:35:31.000,178,10998678,12725,0,1751027730,12988.697245149997,56.796884280003724,53374.900925760005 2025-06-27,12:35:32.000,178,10998674,12965,0,1751027731,12988.670299910002,56.8532773199986,53374.97778408 2025-06-27,12:35:33.000,178,10998700,12645,0,1751027732,12988.629882050001,56.84622818999924,53375.0546424 2025-06-27,12:35:34.000,178,10998724,12525,0,1751027733,12988.616409429997,56.88852297000267,53375.15246208 2025-06-27,12:35:35.000,178,10998755,12565,0,1751027734,12988.623145739992,56.916719490000105,53375.24329464 2025-06-27,12:35:36.000,178,10998725,12685,0,1751027735,12988.589464190001,56.95196514000418,53375.34810144001 2025-06-27,12:35:37.000,178,10998777,12605,0,1751027736,12988.569255260001,57.03655470000376,53375.39002416 2025-06-27,12:35:38.000,178,10998766,12845,0,1751027737,12988.623145739992,57.085898609999276,53375.52976656 2025-06-27,12:35:39.000,178,10998754,12565,0,1751027738,12988.710717770002,57.142291650001425,53375.571689280005 2025-06-27,12:35:40.000,178,10998740,12845,0,1751027739,12988.730926700002,57.12819339000271,53375.65553472 2025-06-27,12:35:41.000,178,10998696,12725,0,1751027740,12988.811762420002,57.198684690003574,53375.65553472 2025-06-27,12:35:42.000,178,10998752,12605,0,1751027741,12988.906070759993,57.367863810002746,53375.74636728 2025-06-27,12:35:43.000,178,10998765,12645,0,1751027742,12988.973433859988,57.544092060001276,53375.8232256 2025-06-27,12:35:44.000,178,10998742,12965,0,1751027743,12989.101423749999,57.74851683000452,53375.8930968 2025-06-27,12:35:45.000,178,10998714,12965,0,1751027744,12989.29677673999,57.952941600000486,53375.93501952 2025-06-27,12:35:46.000,178,10998725,12645,0,1751027745,12989.54602021,58.10097333000158,53376.04681344001 2025-06-27,12:35:47.000,178,10998750,12685,0,1751027746,12989.721164269991,58.227857670004596,53376.123671760004 2025-06-27,12:35:48.000,178,10998748,12805,0,1751027747,12989.943462499992,58.3265454900029,53376.1725816 2025-06-27,12:35:49.000,178,10998788,12605,0,1751027748,12990.219651209998,58.44638069999928,53376.24943992 2025-06-27,12:35:50.000,178,10998775,12805,0,1751027749,12990.468894679994,58.55211765000422,53376.31931112 2025-06-27,12:35:51.000,178,10998700,12845,0,1751027750,12990.72487446,58.65785460000188,53376.410143680005 2025-06-27,12:35:52.000,178,10998693,12845,0,1751027751,12991.021272099992,58.74244416000147,53376.487002 2025-06-27,12:35:53.000,178,10998714,12645,0,1751027752,12991.257042949997,58.869328500004485,53376.58482168 2025-06-27,12:35:54.000,178,10998745,12725,0,1751027753,12991.452395939988,58.96801632000279,53376.66168 2025-06-27,12:35:55.000,178,10998773,12805,0,1751027754,12991.67469416999,59.052605880002375,53376.71058984 2025-06-27,12:35:56.000,178,10998746,12645,0,1751027755,12991.90372871,59.15834283000004,53376.84334512 2025-06-27,12:35:57.000,178,10998740,12605,0,1751027756,12992.146235870001,59.285227170003054,53376.913216320005 2025-06-27,12:35:58.000,178,10998750,12765,0,1751027757,12992.334852549997,59.36276760000328,53376.99706176 2025-06-27,12:35:59.000,178,10998761,12765,0,1751027758,12992.429160890002,59.468504550000944,53377.10885568 2025-06-27,12:36:00.000,178,10998716,12845,0,1751027759,12992.530205540002,59.60243802000332,53377.23462384 2025-06-27,12:36:01.000,178,10998754,12725,0,1751027760,12992.658195429998,59.73637148999842,53377.297507920004 2025-06-27,12:36:02.000,178,10998732,12685,0,1751027761,12992.813130559989,59.88440321999951,53377.38135336 2025-06-27,12:36:03.000,178,10998754,12805,0,1751027762,12992.94112045,60.03243495000061,53377.44423744 2025-06-27,12:36:04.000,178,10998744,12845,0,1751027763,12992.93438413999,60.22981059000449,53377.54904424 2025-06-27,12:36:05.000,178,10998759,12925,0,1751027764,12993.02195617,60.38489144999767,53377.61192832 2025-06-27,12:36:06.000,178,10998688,12885,0,1751027765,12993.08258296,60.490628400002606,53377.709748 2025-06-27,12:36:07.000,178,10998743,12965,0,1751027766,12993.129737129995,60.64570926000306,53377.77263208001 2025-06-27,12:36:08.000,178,10998725,12925,0,1751027767,12993.23751808999,60.74439708000136,53377.83551616 2025-06-27,12:36:09.000,178,10998730,12645,0,1751027768,12993.331826429996,60.850134029999026,53377.91237448001 2025-06-27,12:36:10.000,178,10998739,12725,0,1751027769,12993.426134770001,60.92062532999989,53378.00320704 2025-06-27,12:36:11.000,178,10998737,12805,0,1751027770,12993.399189529991,60.899477940001816,53378.00320704 2025-06-27,12:36:12.000,178,10998740,12965,0,1751027771,12993.32509012,60.97701837000204,53378.11500096 2025-06-27,12:36:13.000,178,10998762,12725,0,1751027772,12993.250990709996,61.132099230002495,53378.1639108 2025-06-27,12:36:14.000,178,10998733,12605,0,1751027773,12993.22404547,61.30127835000167,53378.19884640001 2025-06-27,12:36:15.000,178,10998721,12605,0,1751027774,12993.23751808999,61.45635921000212,53378.26173048 2025-06-27,12:36:16.000,178,10998740,12805,0,1751027775,12993.34529905,61.58324354999786,53378.28967896 2025-06-27,12:36:17.000,178,10998734,12525,0,1751027776,12993.480025249992,61.766520930003026,53378.40147288 2025-06-27,12:36:18.000,178,10998708,13205,0,1751027777,12993.520443109992,61.992093090004346,53378.492305440006 2025-06-27,12:36:19.000,178,10998729,12765,0,1751027778,12993.587806210002,62.182419600001595,53378.5482024 2025-06-27,12:36:20.000,178,10998700,12445,0,1751027779,12993.661905619992,62.3797952399982,53378.659996320006 2025-06-27,12:36:21.000,178,10998778,12645,0,1751027780,12993.661905619992,62.541925229998014,53378.66698344 2025-06-27,12:36:22.000,178,10998724,12805,0,1751027781,12993.742741339993,62.66880957000103,53378.7927516 2025-06-27,12:36:23.000,178,10998718,12725,0,1751027782,12993.890940159989,62.71110435000446,53378.85563568 2025-06-27,12:36:24.000,178,10998736,12605,0,1751027783,12994.045875289994,62.78159564999805,53378.91153264 2025-06-27,12:36:25.000,178,10998704,12765,0,1751027784,12994.19407410999,62.7393008700019,53379.03031368 2025-06-27,12:36:26.000,178,10998719,12405,0,1751027785,12994.227755659995,62.66176044000167,53379.07922352 2025-06-27,12:36:27.000,178,10998697,12645,0,1751027786,12994.328800309995,62.61241652999888,53379.15608184001 2025-06-27,12:36:28.000,178,10998740,12965,0,1751027787,12994.38269079,62.47143393000442,53379.27486288 2025-06-27,12:36:29.000,178,10998722,12605,0,1751027788,12994.389427099995,62.31635307000397,53379.34473408 2025-06-27,12:36:30.000,178,10998688,12965,0,1751027789,12994.369218169995,62.16127221000352,53379.428579520005 2025-06-27,12:36:31.000,178,10998690,12765,0,1751027790,12994.39616340999,61.949798310000915,53379.54037344001 2025-06-27,12:36:32.000,178,10998732,12965,0,1751027791,12994.39616340999,61.759471800003666,53379.60325752 2025-06-27,12:36:33.000,178,10998707,12445,0,1751027792,12994.41637233999,61.46340834000148,53379.65915448001 2025-06-27,12:36:34.000,178,10998730,12605,0,1751027793,12994.571307469996,61.18144313999801,53379.74998704 2025-06-27,12:36:35.000,178,10998732,12605,0,1751027794,12994.564571160001,60.87833055000374,53379.78492264001 2025-06-27,12:36:36.000,178,10998713,12845,0,1751027795,12994.584780090001,60.58226709000155,53379.882742320005 2025-06-27,12:36:37.000,178,10998712,12845,0,1751027796,12994.591516399996,60.37079318999895,53379.931652160005 2025-06-27,12:36:38.000,178,10998675,12845,0,1751027797,12994.557834849991,60.16636842000298,53379.96658776 2025-06-27,12:36:39.000,178,10998760,13045,0,1751027798,12994.578043779991,60.046533209999325,53380.03645896 2025-06-27,12:36:40.000,178,10998700,12765,0,1751027799,12994.665615810001,59.99718930000381,53380.11331728 2025-06-27,12:36:41.000,178,10998726,12805,0,1751027800,12994.780133079992,59.89145234999887,53380.14126576001 2025-06-27,12:36:42.000,178,10998700,12845,0,1751027801,12994.860968799992,59.84915757000272,53380.218124080006 2025-06-27,12:36:43.000,178,10998721,12845,0,1751027802,12994.975486069998,59.79981365999993,53380.25305968 2025-06-27,12:36:44.000,178,10998681,12925,0,1751027803,12995.110212269989,59.687027580002905,53380.32293088 2025-06-27,12:36:45.000,178,10998690,12805,0,1751027804,12995.285356329994,59.61653628000204,53380.41376344 2025-06-27,12:36:46.000,178,10998708,12885,0,1751027805,12995.386400979995,59.52489759000309,53380.44171192 2025-06-27,12:36:47.000,178,10998695,12765,0,1751027806,12995.42008253,59.48260280999966,53380.54651872001 2025-06-27,12:36:48.000,178,10998734,12605,0,1751027807,12995.406609909995,59.53899585000181,53380.5395316 2025-06-27,12:36:49.000,178,10998704,12805,0,1751027808,12995.3998736,59.54604498000117,53380.56748008 2025-06-27,12:36:50.000,178,10998722,12805,0,1751027809,12995.33251049999,59.53899585000181,53380.672286880006 2025-06-27,12:36:51.000,178,10998727,12685,0,1751027810,12995.170839059989,59.581290629997966,53380.679274 2025-06-27,12:36:52.000,178,10998716,12805,0,1751027811,12994.935068209998,59.54604498000117,53380.72818384 2025-06-27,12:36:53.000,178,10998733,12965,0,1751027812,12994.685824740001,59.56719236999925,53380.74215808001 2025-06-27,12:36:54.000,178,10998758,12805,0,1751027813,12994.47699912999,59.55309411000053,53380.69324824001 2025-06-27,12:36:55.000,178,10998688,12685,0,1751027814,12994.17386517999,59.517848460003734,53380.7491452 2025-06-27,12:36:56.000,178,10998701,12525,0,1751027815,12993.904412779993,59.581290629997966,53380.75613232 2025-06-27,12:36:57.000,178,10998683,12965,0,1751027816,12993.621487759992,59.60243802000332,53380.75613232 2025-06-27,12:36:58.000,178,10998728,12805,0,1751027817,12993.291408569996,59.61653628000204,53380.7840808 2025-06-27,12:36:59.000,178,10998766,12445,0,1751027818,12992.988274619995,59.644732799999474,53380.79106792001 2025-06-27,12:37:00.000,178,10998764,12685,0,1751027819,12992.698613289998,59.60243802000332,53380.72818384 2025-06-27,12:37:01.000,178,10998728,12925,0,1751027820,12992.462842439993,59.57424149999861,53380.63735128 2025-06-27,12:37:02.000,178,10998725,12765,0,1751027821,12992.186653730001,59.55309411000053,53380.65831264 2025-06-27,12:37:03.000,178,10998724,12765,0,1751027822,12991.910465019995,59.50375019999774,53380.64433840001 2025-06-27,12:37:04.000,178,10998699,12965,0,1751027823,12991.667957859994,59.48260280999966,53380.58844144 2025-06-27,12:37:05.000,178,10998761,12845,0,1751027824,12991.513022729989,59.48260280999966,53380.49760888001 2025-06-27,12:37:06.000,178,10998736,12965,0,1751027825,12991.418714389998,59.4755536800003,53380.434724800005 2025-06-27,12:37:07.000,178,10998705,12645,0,1751027826,12991.385032839993,59.461455420001585,53380.39280208 2025-06-27,12:37:08.000,178,10998713,12805,0,1751027827,12991.283988189993,59.454406290002225,53380.336905120006 2025-06-27,12:37:09.000,178,10998719,12805,0,1751027828,12991.223361399992,59.376865860002,53380.28100816 2025-06-27,12:37:10.000,178,10998702,13165,0,1751027829,12991.129053060002,59.29227630000241,53380.218124080006 2025-06-27,12:37:11.000,178,10998770,12725,0,1751027830,12991.041481029992,59.20768674000283,53380.13427864 2025-06-27,12:37:12.000,178,10998722,12685,0,1751027831,12991.014535789996,59.06670414000109,53380.04344608001 2025-06-27,12:37:13.000,178,10998714,12685,0,1751027832,12991.081898889992,58.97506545000215,53379.99453624001 2025-06-27,12:37:14.000,178,10998732,12725,0,1751027833,12991.169470920002,58.819984590001695,53379.95261352001 2025-06-27,12:37:15.000,178,10998732,13005,0,1751027834,12991.236834019997,58.650805470002524,53379.88972944 2025-06-27,12:37:16.000,178,10998709,12925,0,1751027835,12991.310933430002,58.53097025999887,53379.79889688 2025-06-27,12:37:17.000,178,10998693,12685,0,1751027836,12991.438923319998,58.418184180001845,53379.7709484 2025-06-27,12:37:18.000,178,10998688,12685,0,1751027837,12991.627539999994,58.31949636000354,53379.666141600006 2025-06-27,12:37:19.000,178,10998763,12805,0,1751027838,12991.870047159995,58.29129983999883,53379.61723176001 2025-06-27,12:37:20.000,178,10998721,12885,0,1751027839,12992.00477336,58.25605419000203,53379.547360560005 2025-06-27,12:37:21.000,178,10998697,12685,0,1751027840,12992.112554319996,58.234906800003955,53379.50543784 2025-06-27,12:37:22.000,178,10998697,12965,0,1751027841,12992.321379929992,58.19966114999988,53379.47050224001 2025-06-27,12:37:23.000,178,10998712,12765,0,1751027842,12992.503260299993,58.16441550000309,53379.44255376 2025-06-27,12:37:24.000,178,10998723,12685,0,1751027843,12992.651459119988,58.10097333000158,53379.39364392 2025-06-27,12:37:25.000,178,10998730,12845,0,1751027844,12992.806394249994,58.04458028999943,53379.36569544 2025-06-27,12:37:26.000,178,10998704,12725,0,1751027845,12992.98153831,57.91064682000433,53379.27486288 2025-06-27,12:37:27.000,178,10998701,12805,0,1751027846,12993.09605557999,57.86130291000154,53379.2469144 2025-06-27,12:37:28.000,178,10998701,12925,0,1751027847,12993.25772701999,57.81900812999811,53379.330759840006 2025-06-27,12:37:29.000,178,10998740,12845,0,1751027848,12993.378980599991,57.80490986999939,53379.29582424 2025-06-27,12:37:30.000,178,10998734,12805,0,1751027849,12993.547388350002,57.71327118000045,53379.26787576 2025-06-27,12:37:31.000,178,10998732,12605,0,1751027850,12993.608015140002,57.56523944999935,53379.309798480004 2025-06-27,12:37:32.000,178,10998725,12725,0,1751027851,12993.587806210002,57.431305980004254,53379.23992728 2025-06-27,12:37:33.000,178,10998739,13005,0,1751027852,12993.594542519997,57.325569029999315,53379.32377272001 2025-06-27,12:37:34.000,178,10998698,12725,0,1751027853,12993.587806210002,57.34671642000467,53379.23294016001 2025-06-27,12:37:35.000,178,10998742,12805,0,1751027854,12993.581069899992,57.35376555000403,53379.26787576 2025-06-27,12:37:36.000,178,10998730,12765,0,1751027855,12993.668641930002,57.41720771999826,53379.330759840006 2025-06-27,12:37:37.000,178,10998770,12685,0,1751027856,12993.702323479993,57.381962070001464,53379.27486288 2025-06-27,12:37:38.000,178,10998737,12965,0,1751027857,12993.702323479993,57.33966728999803,53379.30281136001 2025-06-27,12:37:39.000,178,10998688,12965,0,1751027858,12993.695587169997,57.30442164000124,53379.33774696 2025-06-27,12:37:40.000,178,10998713,12685,0,1751027859,12993.729268720002,57.2762251200038,53379.35172120001 2025-06-27,12:37:41.000,178,10998730,12725,0,1751027860,12993.762950269993,57.2762251200038,53379.28883712 2025-06-27,12:37:42.000,178,10998752,12885,0,1751027861,12993.816840749998,57.2762251200038,53379.309798480004 2025-06-27,12:37:43.000,178,10998733,13125,0,1751027862,12993.823577059993,57.25507772999845,53379.25390152001 2025-06-27,12:37:44.000,178,10998689,12605,0,1751027863,12993.863994919993,57.25507772999845,53379.30281136001 2025-06-27,12:37:45.000,178,10998734,13005,0,1751027864,12993.823577059993,57.22688121000101,53379.28883712 2025-06-27,12:37:46.000,178,10998692,12925,0,1751027865,12993.762950269993,57.23393034000037,53379.309798480004 2025-06-27,12:37:47.000,178,10998683,12805,0,1751027866,12993.783159199993,57.24097946999973,53379.309798480004 2025-06-27,12:37:48.000,178,10998697,12805,0,1751027867,12993.769686580003,57.24802859999909,53379.35172120001 2025-06-27,12:37:49.000,178,10998773,12765,0,1751027868,12993.762950269993,57.198684690003574,53379.32377272001 2025-06-27,12:37:50.000,178,10998725,12925,0,1751027869,12993.776422889998,57.1634390399995,53379.35172120001 2025-06-27,12:37:51.000,178,10998705,12645,0,1751027870,12993.749477650003,57.085898609999276,53379.33774696 2025-06-27,12:37:52.000,178,10998706,12845,0,1751027871,12993.709059790002,57.07884947999992,53379.379669680005 2025-06-27,12:37:53.000,178,10998783,12965,0,1751027872,12993.601278829992,57.0647512200012,53379.43556664 2025-06-27,12:37:54.000,178,10998733,12845,0,1751027873,12993.486761560001,57.07180035000056,53379.39364392 2025-06-27,12:37:55.000,178,10998716,12965,0,1751027874,12993.26446333,57.10704600000463,53379.43556664 2025-06-27,12:37:56.000,178,10998690,12925,0,1751027875,12993.0421651,57.04360383000312,53379.44255376 2025-06-27,12:37:57.000,178,10998722,12645,0,1751027876,12992.846812109994,56.98721079000097,53379.46351512 2025-06-27,12:37:58.000,178,10998722,12525,0,1751027877,12992.678404359998,56.88147384000331,53379.46351512 2025-06-27,12:37:59.000,178,10998761,12725,0,1751027878,12992.456106129997,56.76868775999901,53379.46351512 2025-06-27,12:38:00.000,178,10998731,13045,0,1751027879,12992.287698380002,56.691147329998785,53379.44255376 2025-06-27,12:38:01.000,178,10998700,12925,0,1751027880,12992.078872769991,56.63475429000391,53379.428579520005 2025-06-27,12:38:02.000,178,10998728,12605,0,1751027881,12991.81615667999,56.57836125000176,53379.39364392 2025-06-27,12:38:03.000,178,10998721,12925,0,1751027882,12991.600594759999,56.4726243000041,53379.34473408 2025-06-27,12:38:04.000,178,10998711,12925,0,1751027883,12991.398505459998,56.36688734999916,53379.260888640005 2025-06-27,12:38:05.000,178,10998748,12805,0,1751027884,12991.277251879997,56.30344517999765,53379.28185000001 2025-06-27,12:38:06.000,178,10998720,12845,0,1751027885,12991.149261990002,56.324592570003006,53379.23992728 2025-06-27,12:38:07.000,178,10998746,12685,0,1751027886,12991.115580439997,56.24705214000278,53379.142107600004 2025-06-27,12:38:08.000,178,10998725,12765,0,1751027887,12991.115580439997,56.21885561999807,53379.10018488 2025-06-27,12:38:09.000,178,10998695,12805,0,1751027888,12991.021272099992,56.17656084000191,53379.03031368 2025-06-27,12:38:10.000,178,10998742,12765,0,1751027889,12991.028008410001,56.20475735999935,53378.96742960001 2025-06-27,12:38:11.000,178,10998710,12965,0,1751027890,12990.987590550001,56.23295388000406,53378.925506880005 2025-06-27,12:38:12.000,178,10998711,12765,0,1751027891,12990.940436379991,56.25410127000214,53378.85563568 2025-06-27,12:38:13.000,178,10998713,12925,0,1751027892,12990.8865459,56.2259047500047,53378.75082888001 2025-06-27,12:38:14.000,178,10998737,12765,0,1751027893,12990.893282209996,56.25410127000214,53378.74384176 2025-06-27,12:38:15.000,178,10998757,12885,0,1751027894,12990.852864349996,56.25410127000214,53378.66698344 2025-06-27,12:38:16.000,178,10998726,12965,0,1751027895,12990.84612804,56.31049431000429,53378.639034960004 2025-06-27,12:38:17.000,178,10998715,12605,0,1751027896,12990.83939172999,56.331641700002365,53378.541215280005 2025-06-27,12:38:18.000,178,10998707,12965,0,1751027897,12990.83939172999,56.37393647999852,53378.50627968 2025-06-27,12:38:19.000,178,10998716,12885,0,1751027898,12990.75855600999,56.39508387000387,53378.45038272 2025-06-27,12:38:20.000,178,10998736,12605,0,1751027899,12990.65751135999,56.40213300000323,53378.35256304 2025-06-27,12:38:21.000,178,10998752,12885,0,1751027900,12990.610357189995,56.39508387000387,53378.233782 2025-06-27,12:38:22.000,178,10998712,12965,0,1751027901,12990.549730399995,56.40918213000259,53378.156923680006 2025-06-27,12:38:23.000,178,10998742,12885,0,1751027902,12990.55646670999,56.458526039998105,53378.0940396 2025-06-27,12:38:24.000,178,10998699,12645,0,1751027903,12990.52278516,56.49377169000218,53378.038142640005 2025-06-27,12:38:25.000,178,10998751,12725,0,1751027904,12990.50257623,56.564262990003044,53377.919361600005 2025-06-27,12:38:26.000,178,10998699,12445,0,1751027905,12990.52278516,56.70524559000478,53377.8494904 2025-06-27,12:38:27.000,178,10998746,12925,0,1751027906,12990.549730399995,56.747540370000934,53377.77263208001 2025-06-27,12:38:28.000,178,10998764,12645,0,1751027907,12990.62382981,56.860326449997956,53377.68179952 2025-06-27,12:38:29.000,178,10998747,12805,0,1751027908,12990.731610769995,56.83917905999988,53377.702760880005 2025-06-27,12:38:30.000,178,10998765,12725,0,1751027909,12990.80571018,56.860326449997956,53377.60494120001 2025-06-27,12:38:31.000,178,10998780,13085,0,1751027910,12990.873073279996,56.77573688999837,53377.57699272001 2025-06-27,12:38:32.000,178,10998753,12685,0,1751027911,12991.014535789996,56.71229472000414,53377.486160160006 2025-06-27,12:38:33.000,178,10998721,12805,0,1751027912,12991.054953649997,56.66295081000135,53377.45122456 2025-06-27,12:38:34.000,178,10998752,12645,0,1751027913,12991.061689959992,56.6065577699992,53377.416288960005 2025-06-27,12:38:35.000,178,10998745,12765,0,1751027914,12991.189679850002,56.61360689999856,53377.3953276 2025-06-27,12:38:36.000,178,10998736,12965,0,1751027915,12991.257042949997,56.54311559999769,53377.367379120005 2025-06-27,12:38:37.000,178,10998754,12685,0,1751027916,12991.297460809998,56.52901733999897,53377.26955944001 2025-06-27,12:38:38.000,178,10998739,12765,0,1751027917,12991.351351290003,56.46557517000474,53377.27654656 2025-06-27,12:38:39.000,178,10998772,12645,0,1751027918,12991.371560219988,56.41623126000195,53377.21366248 2025-06-27,12:38:40.000,178,10998741,12885,0,1751027919,12991.297460809998,56.37393647999852,53377.15776552 2025-06-27,12:38:41.000,178,10998705,13005,0,1751027920,12991.257042949997,56.388034740004514,53377.10885568 2025-06-27,12:38:42.000,178,10998763,13125,0,1751027921,12991.250306640002,56.324592570003006,53377.094881439996 2025-06-27,12:38:43.000,178,10998750,12885,0,1751027922,12991.209888780002,56.31049431000429,53377.05295872001 2025-06-27,12:38:44.000,178,10998706,12725,0,1751027923,12991.230097710002,56.338690830001724,53376.97610040001 2025-06-27,12:38:45.000,178,10998757,12805,0,1751027924,12991.230097710002,56.34573996000108,53376.92020344 2025-06-27,12:38:46.000,178,10998783,12925,0,1751027925,12991.236834019997,56.39508387000387,53376.92020344 2025-06-27,12:38:47.000,178,10998720,12485,0,1751027926,12991.297460809998,56.507869950000895,53376.864306480005 2025-06-27,12:38:48.000,178,10998746,12445,0,1751027927,12991.263779259993,56.61360689999856,53376.82937088 2025-06-27,12:38:49.000,178,10998783,12725,0,1751027928,12991.169470920002,56.71229472000414,53376.82238376 2025-06-27,12:38:50.000,178,10998691,12965,0,1751027929,12991.061689959992,56.83212993000052,53376.76648680001 2025-06-27,12:38:51.000,178,10998793,13205,0,1751027930,12990.967381620001,56.88147384000331,53376.745525440005 2025-06-27,12:38:52.000,178,10998756,12565,0,1751027931,12990.893282209996,56.87442471000395,53376.696615600005 2025-06-27,12:38:53.000,178,10998759,12685,0,1751027932,12990.873073279996,56.75458950000029,53376.72456408 2025-06-27,12:38:54.000,178,10998736,12965,0,1751027933,12990.79897386999,56.691147329998785,53376.60578304 2025-06-27,12:38:55.000,178,10998746,12845,0,1751027934,12990.751819699995,56.64885255000263,53376.61975728001 2025-06-27,12:38:56.000,178,10998738,13005,0,1751027935,12990.70466553,56.557213860003685,53376.51495048 2025-06-27,12:38:57.000,178,10998708,12925,0,1751027936,12990.630566119995,56.57836125000176,53376.43809216 2025-06-27,12:38:58.000,178,10998727,12645,0,1751027937,12990.60362088,56.507869950000895,53376.4171308 2025-06-27,12:38:59.000,178,10998684,12605,0,1751027938,12990.590148259995,56.36688734999916,53376.38918232 2025-06-27,12:39:00.000,178,10998683,12685,0,1751027939,12990.59688456999,56.29639604999829,53376.361233840005 2025-06-27,12:39:01.000,178,10998737,12725,0,1751027940,12990.549730399995,56.19065910000063,53376.30533688001 2025-06-27,12:39:02.000,178,10998706,12725,0,1751027941,12990.51604884999,56.19065910000063,53376.2773884 2025-06-27,12:39:03.000,178,10998752,12805,0,1751027942,12990.468894679994,56.21885561999807,53376.26341416001 2025-06-27,12:39:04.000,178,10998711,12845,0,1751027943,12990.408267889994,56.2611504000015,53376.21450432001 2025-06-27,12:39:05.000,178,10998701,12805,0,1751027944,12990.361113719999,56.21885561999807,53376.13764600001 2025-06-27,12:39:06.000,178,10998748,12965,0,1751027945,12990.367850029994,56.16951171000255,53376.13764600001 2025-06-27,12:39:07.000,178,10998744,13045,0,1751027946,12990.327432169994,56.148364320004475,53376.025852080005 2025-06-27,12:39:08.000,178,10998712,12805,0,1751027947,12990.152288109988,56.155413450003834,53376.01187784 2025-06-27,12:39:09.000,178,10998705,12725,0,1751027948,12990.004089289992,56.19770822999999,53375.96995512001 2025-06-27,12:39:10.000,178,10998720,12525,0,1751027949,12989.909780950002,56.23295388000406,53375.8930968 2025-06-27,12:39:11.000,178,10998714,12805,0,1751027950,12989.842417849992,56.2259047500047,53375.81623848 2025-06-27,12:39:12.000,178,10998736,12965,0,1751027951,12989.781791059992,56.282297789999575,53375.77431576 2025-06-27,12:39:13.000,178,10998685,13045,0,1751027952,12989.714427959996,56.338690830001724,53375.739380160005 2025-06-27,12:39:14.000,178,10998687,12845,0,1751027953,12989.640328549991,56.39508387000387,53375.6485476 2025-06-27,12:39:15.000,178,10998716,13125,0,1751027954,12989.492129729995,56.47967343000346,53375.58566352001 2025-06-27,12:39:16.000,178,10998703,12485,0,1751027955,12989.36413984,56.6065577699992,53375.55072792 2025-06-27,12:39:17.000,178,10998737,12885,0,1751027956,12989.25635887999,56.63475429000391,53375.48784384 2025-06-27,12:39:18.000,178,10998695,12925,0,1751027957,12989.162050539999,56.684098199999426,53375.403998400005 2025-06-27,12:39:19.000,178,10998712,13125,0,1751027958,12989.034060649989,56.66295081000135,53375.34111432 2025-06-27,12:39:20.000,178,10998699,12685,0,1751027959,12988.879125519998,56.62065602999792,53375.264256 2025-06-27,12:39:21.000,178,10998748,12805,0,1751027960,12988.710717770002,56.58541038000112,53375.1943848 2025-06-27,12:39:22.000,178,10998741,12645,0,1751027961,12988.582727879992,56.62770516000455,53375.09656512 2025-06-27,12:39:23.000,178,10998704,12885,0,1751027962,12988.46821061,56.65590168000199,53375.10355224 2025-06-27,12:39:24.000,178,10998700,12765,0,1751027963,12988.36716596,56.63475429000391,53375.08259088001 2025-06-27,12:39:25.000,178,10998737,13005,0,1751027964,12988.34022071999,56.564262990003044,53374.949835600004 2025-06-27,12:39:26.000,178,10998679,13045,0,1751027965,12988.27959392999,56.48672256000282,53374.8799644 2025-06-27,12:39:27.000,178,10998716,12885,0,1751027966,12988.24591238,56.34573996000108,53374.852015920005 2025-06-27,12:39:28.000,178,10998739,12885,0,1751027967,12988.212230829995,56.23295388000406,53374.77515760001 2025-06-27,12:39:29.000,178,10998748,13205,0,1751027968,12988.17854927999,56.12721692999912,53374.69829928 2025-06-27,12:39:30.000,178,10998695,12605,0,1751027969,12988.090977249994,56.042627369999536,53374.65637656001 2025-06-27,12:39:31.000,178,10998736,12765,0,1751027970,12988.090977249994,55.90869390000444,53374.57951824001 2025-06-27,12:39:32.000,178,10998704,12645,0,1751027971,12988.05729569999,55.753613040003984,53374.50964704001 2025-06-27,12:39:33.000,178,10998722,12725,0,1751027972,12988.010141529994,55.59853218000353,53374.41182736001 2025-06-27,12:39:34.000,178,10998737,13085,0,1751027973,12987.989932599994,55.5562374000001,53374.39086600001 2025-06-27,12:39:35.000,178,10998722,13005,0,1751027974,12987.969723669994,55.47869696999987,53374.300033440006 2025-06-27,12:39:36.000,178,10998675,12805,0,1751027975,12987.956251049989,55.43640219000372,53374.22317512001 2025-06-27,12:39:37.000,178,10998729,13005,0,1751027976,12987.902360569999,55.408205669999006,53374.230162240005 2025-06-27,12:39:38.000,178,10998710,13165,0,1751027977,12987.707007579993,55.33771436999814,53374.09740696 2025-06-27,12:39:39.000,178,10998755,12965,0,1751027978,12987.572281380002,55.30246872000134,53374.111381200004 2025-06-27,12:39:40.000,178,10998710,12725,0,1751027979,12987.471236730002,55.22492829000112,53373.99260016 2025-06-27,12:39:41.000,178,10998754,12605,0,1751027980,12987.309565290001,55.18968264000432,53373.93670320001 2025-06-27,12:39:42.000,178,10998763,12925,0,1751027981,12987.18157539999,55.12624047000281,53373.894780480005 2025-06-27,12:39:43.000,178,10998753,12765,0,1751027982,12987.18157539999,55.04165091000323,53373.87381912 2025-06-27,12:39:44.000,178,10998758,12685,0,1751027983,12987.12094860999,54.97115961000236,53373.775999440004 2025-06-27,12:39:45.000,178,10998730,12965,0,1751027984,12987.08053074999,54.93591395999829,53373.70612824 2025-06-27,12:39:46.000,178,10998724,12685,0,1751027985,12987.01990395999,54.91476657000021,53373.64324416 2025-06-27,12:39:47.000,178,10998741,12685,0,1751027986,12986.90538669,54.94296308999765,53373.59433432 2025-06-27,12:39:48.000,178,10998730,12565,0,1751027987,12986.77739679999,54.90771744000085,53373.52446312 2025-06-27,12:39:49.000,178,10998726,12965,0,1751027988,12986.642670599998,54.95001222000428,53373.510488880005 2025-06-27,12:39:50.000,178,10998681,13005,0,1751027989,12986.501208089998,54.98525787000108,53373.42664344 2025-06-27,12:39:51.000,178,10998754,12725,0,1751027990,12986.339536649997,54.98525787000108,53373.3777336 2025-06-27,12:39:52.000,178,10998687,12605,0,1751027991,12986.285646169992,54.95001222000428,53373.35677224 2025-06-27,12:39:53.000,178,10998706,12885,0,1751027992,12986.184601519992,54.80198049000319,53373.35677224 2025-06-27,12:39:54.000,178,10998713,12965,0,1751027993,12986.04987532,54.660997890001454,53373.25895256 2025-06-27,12:39:55.000,178,10998732,13005,0,1751027994,12985.94883067,54.505917030001,53373.23799120001 2025-06-27,12:39:56.000,178,10998725,12965,0,1751027995,12985.84104970999,54.4072292100027,53373.18908136 2025-06-27,12:39:57.000,178,10998732,12605,0,1751027996,12985.74000505999,54.33673791000183,53373.09824880001 2025-06-27,12:39:58.000,178,10998719,12765,0,1751027997,12985.67937826999,54.252148350002244,53373.11222304 2025-06-27,12:39:59.000,178,10998730,12645,0,1751027998,12985.66590565,54.202804439999454,53372.97248064 2025-06-27,12:40:00.000,178,10998774,12725,0,1751027999,12985.59854254999,54.17460792000202,53372.958506400006 2025-06-27,12:40:01.000,178,10998722,12765,0,1751028000,12985.66590565,54.20985356999881,53372.8536996 2025-06-27,12:40:02.000,178,10998722,12765,0,1751028001,12985.672641959995,54.16755879000266,53372.839725360005 2025-06-27,12:40:03.000,178,10998720,12485,0,1751028002,12985.672641959995,54.188706180000736,53372.83273824001 2025-06-27,12:40:04.000,178,10998688,12525,0,1751028003,12985.67937826999,54.20985356999881,53372.82575112 2025-06-27,12:40:05.000,178,10998715,12805,0,1751028004,12985.65916933999,54.30854139000439,53372.77684128 2025-06-27,12:40:06.000,178,10998749,13005,0,1751028005,12985.67937826999,54.4072292100027,53372.69998296 2025-06-27,12:40:07.000,178,10998720,12765,0,1751028006,12985.78042291999,54.421327470001415,53372.69998296 2025-06-27,12:40:08.000,178,10998757,12645,0,1751028007,12985.894940189995,54.48476964000292,53372.70697008 2025-06-27,12:40:09.000,178,10998734,12925,0,1751028008,12985.935358049996,54.61870310999802,53372.69998296 2025-06-27,12:40:10.000,178,10998762,12925,0,1751028009,12985.96230328999,54.68214527999953,53372.672034480005 2025-06-27,12:40:11.000,178,10998715,12685,0,1751028010,12986.00945746,54.68919440999889,53372.63709888 2025-06-27,12:40:12.000,178,10998738,12805,0,1751028011,12986.110502110001,54.653948760002095,53372.6790216 2025-06-27,12:40:13.000,178,10998726,12605,0,1751028012,12986.171128900001,54.68214527999953,53372.6091504 2025-06-27,12:40:14.000,178,10998727,12645,0,1751028013,12986.231755690002,54.703292670004885,53372.59517616001 2025-06-27,12:40:15.000,178,10998733,13005,0,1751028014,12986.144183659992,54.74558745000104,53372.58818904 2025-06-27,12:40:16.000,178,10998734,12925,0,1751028015,12986.056611629996,54.72444006000296,53372.6091504 2025-06-27,12:40:17.000,178,10998721,12805,0,1751028016,12985.9690396,54.7526365800004,53372.623124640006 2025-06-27,12:40:18.000,178,10998741,12765,0,1751028017,12985.894940189995,54.76673483999912,53372.623124640006 2025-06-27,12:40:19.000,178,10998716,12685,0,1751028018,12985.76021398999,54.78788223000447,53372.59517616001 2025-06-27,12:40:20.000,178,10998716,12725,0,1751028019,12985.67937826999,54.76673483999912,53372.553253440004 2025-06-27,12:40:21.000,178,10998743,12845,0,1751028020,12985.63896040999,54.69624353999825,53372.58120192 2025-06-27,12:40:22.000,178,10998705,12485,0,1751028021,12985.504234209999,54.67509615000017,53372.56722768001 2025-06-27,12:40:23.000,178,10998711,12605,0,1751028022,12985.322353839998,54.63280137000402,53372.58120192 2025-06-27,12:40:24.000,178,10998689,12725,0,1751028023,12985.127000849992,54.660997890001454,53372.49735648001 2025-06-27,12:40:25.000,178,10998782,12725,0,1751028024,12984.897966309996,54.72444006000296,53372.434472400004 2025-06-27,12:40:26.000,178,10998742,12605,0,1751028025,12984.70934963,54.773783969998476,53372.44145952 2025-06-27,12:40:27.000,178,10998753,12525,0,1751028026,12984.58809605,54.73853832000168,53372.406523920006 2025-06-27,12:40:28.000,178,10998734,13125,0,1751028027,12984.58809605,54.7173909300036,53372.34363984 2025-06-27,12:40:29.000,178,10998718,12885,0,1751028028,12984.70261331999,54.653948760002095,53372.35761408001 2025-06-27,12:40:30.000,178,10998757,12805,0,1751028029,12984.74303117999,54.68214527999953,53372.336652720005 2025-06-27,12:40:31.000,178,10998765,12765,0,1751028030,12984.74303117999,54.7526365800004,53372.24582016 2025-06-27,12:40:32.000,178,10998743,12765,0,1751028031,12984.76324010999,54.72444006000296,53372.24582016 2025-06-27,12:40:33.000,178,10998745,12765,0,1751028032,12984.823866899991,54.7173909300036,53372.28075576001 2025-06-27,12:40:34.000,178,10998751,13245,0,1751028033,12984.877757379996,54.703292670004885,53372.25979440001 2025-06-27,12:40:35.000,178,10998705,12645,0,1751028034,12984.958593099997,54.780833099997835,53372.23184592001 2025-06-27,12:40:36.000,178,10998751,12645,0,1751028035,12985.012483580002,54.8513243999987,53372.19691032 2025-06-27,12:40:37.000,178,10998727,12765,0,1751028036,12985.140473469997,54.85837352999806,53372.16197472001 2025-06-27,12:40:38.000,178,10998763,12765,0,1751028037,12985.187627639993,54.879520920003415,53372.18293608 2025-06-27,12:40:39.000,178,10998736,12965,0,1751028038,12985.315617529988,54.80902962000255,53372.20389744 2025-06-27,12:40:40.000,178,10998762,12805,0,1751028039,12985.416662179989,54.84427526999934,53372.2248588 2025-06-27,12:40:41.000,178,10998745,12885,0,1751028040,12985.490761589994,54.85837352999806,53372.25979440001 2025-06-27,12:40:42.000,178,10998732,12805,0,1751028041,12985.544652069999,54.84427526999934,53372.238833040006 2025-06-27,12:40:43.000,178,10998741,12765,0,1751028042,12985.61875147999,54.81607875000191,53372.31569136 2025-06-27,12:40:44.000,178,10998778,13005,0,1751028043,12985.64569672,54.7526365800004,53372.32267848 2025-06-27,12:40:45.000,178,10998731,12965,0,1751028044,12985.64569672,54.703292670004885,53372.385562560004 2025-06-27,12:40:46.000,178,10998753,12925,0,1751028045,12985.67937826999,54.61870310999802,53372.385562560004 2025-06-27,12:40:47.000,178,10998732,12885,0,1751028046,12985.71979612999,54.604604849999305,53372.42748528001 2025-06-27,12:40:48.000,178,10998758,12885,0,1751028047,12985.793895539995,54.611653979998664,53372.44145952 2025-06-27,12:40:49.000,178,10998716,12845,0,1751028048,12985.88820388,54.63985050000338,53372.48338224 2025-06-27,12:40:50.000,178,10998798,12805,0,1751028049,12985.854522329995,54.63280137000402,53372.53229208 2025-06-27,12:40:51.000,178,10998756,12845,0,1751028050,12985.834313399995,54.58345746000123,53372.6091504 2025-06-27,12:40:52.000,178,10998755,12965,0,1751028051,12985.84104970999,54.52001528999972,53372.602163280004 2025-06-27,12:40:53.000,178,10998753,12725,0,1751028052,12985.92188542999,54.428376600000774,53372.68600872 2025-06-27,12:40:54.000,178,10998734,12965,0,1751028053,12985.955566979996,54.38608182000462,53372.65107312 2025-06-27,12:40:55.000,178,10998805,12845,0,1751028054,12986.002721149991,54.30149225999776,53372.75587992 2025-06-27,12:40:56.000,178,10998748,12845,0,1751028055,12985.98924853,54.238050090003526,53372.769854160004 2025-06-27,12:40:57.000,178,10998698,12845,0,1751028056,12986.00945746,54.17460792000202,53372.80478976 2025-06-27,12:40:58.000,178,10998723,12965,0,1751028057,12985.995984839996,54.13231313999859,53372.77684128 2025-06-27,12:40:59.000,178,10998705,12765,0,1751028058,12986.04987532,54.068870970004355,53372.88164808001 2025-06-27,12:41:00.000,178,10998734,12685,0,1751028059,12986.076820559996,53.99837967000349,53372.958506400006 2025-06-27,12:41:01.000,178,10998675,12565,0,1751028060,12986.063347939991,53.92788837000262,53372.95151928001 2025-06-27,12:41:02.000,178,10998737,12885,0,1751028061,12986.117238419996,53.87149533000047,53372.89562232 2025-06-27,12:41:03.000,178,10998756,12925,0,1751028062,12986.184601519992,53.77280751000217,53372.91658368 2025-06-27,12:41:04.000,178,10998776,12565,0,1751028063,12986.258700929997,53.70936534000066,53372.90260944001 2025-06-27,12:41:05.000,178,10998726,12965,0,1751028064,12986.211546760002,53.63182491000043,53372.937545040004 2025-06-27,12:41:06.000,178,10998700,12725,0,1751028065,12986.177865209997,53.58248099999764,53373.02139048 2025-06-27,12:41:07.000,178,10998723,12925,0,1751028066,12986.144183659992,53.54018622000149,53373.0633132 2025-06-27,12:41:08.000,178,10998751,12605,0,1751028067,12986.103765799991,53.49789143999806,53373.03536472 2025-06-27,12:41:09.000,178,10998716,12605,0,1751028068,12986.070084250001,53.427400140004465,53373.0633132 2025-06-27,12:41:10.000,178,10998713,12765,0,1751028069,12985.955566979996,53.41330187999847,53373.09824880001 2025-06-27,12:41:11.000,178,10998727,12805,0,1751028070,12985.86799495,53.29346667000209,53373.175107120005 2025-06-27,12:41:12.000,178,10998717,13045,0,1751028071,12985.80063184999,53.26527015000465,53373.09824880001 2025-06-27,12:41:13.000,178,10998715,12685,0,1751028072,12985.733268749995,53.18068058999779,53373.14715864001 2025-06-27,12:41:14.000,178,10998734,12685,0,1751028073,12985.632224099994,53.13838581000164,53373.175107120005 2025-06-27,12:41:15.000,178,10998724,12765,0,1751028074,12985.57833361999,53.1101892900042,53373.15414576 2025-06-27,12:41:16.000,178,10998734,12885,0,1751028075,12985.497497899989,53.1101892900042,53373.21004272 2025-06-27,12:41:17.000,178,10998691,12605,0,1751028076,12985.396453249989,53.096091029998206,53373.18908136 2025-06-27,12:41:18.000,178,10998733,12725,0,1751028077,12985.342562769998,53.1101892900042,53373.16812000001 2025-06-27,12:41:19.000,178,10998750,12765,0,1751028078,12985.335826459988,53.13133668000228,53373.2030556 2025-06-27,12:41:20.000,178,10998741,12605,0,1751028079,12985.268463359993,53.08904189999885,53373.09126168 2025-06-27,12:41:21.000,178,10998734,12965,0,1751028080,12985.234781810002,53.11723842000356,53373.1331844 2025-06-27,12:41:22.000,178,10998733,12885,0,1751028081,12985.214572880002,53.1101892900042,53373.19606848001 2025-06-27,12:41:23.000,178,10998728,12965,0,1751028082,12985.214572880002,53.08199276999949,53373.18908136 2025-06-27,12:41:24.000,178,10998707,12605,0,1751028083,12985.207836569993,53.10314016000484,53373.16812000001 2025-06-27,12:41:25.000,178,10998763,12445,0,1751028084,12985.201100259997,53.12428755000292,53373.175107120005 2025-06-27,12:41:26.000,178,10998703,12765,0,1751028085,12985.221309189998,53.145434940000996,53373.14017152 2025-06-27,12:41:27.000,178,10998660,13045,0,1751028086,12985.228045499993,53.152484070000355,53373.09824880001 2025-06-27,12:41:28.000,178,10998748,12445,0,1751028087,12985.281935979998,53.25822101999802,53373.16113288 2025-06-27,12:41:29.000,178,10998729,12765,0,1751028088,12985.281935979998,53.39920361999975,53373.18209424 2025-06-27,12:41:30.000,178,10998674,12805,0,1751028089,12985.315617529988,53.49789143999806,53373.3078624 2025-06-27,12:41:31.000,178,10998772,12725,0,1751028090,12985.254990740003,53.617726650001714,53373.21702984001 2025-06-27,12:41:32.000,178,10998720,12885,0,1751028091,12985.302144909998,53.68116882000322,53373.244978320006 2025-06-27,12:41:33.000,178,10998711,12885,0,1751028092,12985.335826459988,53.8010040299996,53373.23100408 2025-06-27,12:41:34.000,178,10998725,12645,0,1751028093,12985.396453249989,53.9137901100039,53373.26593968001 2025-06-27,12:41:35.000,178,10998743,12885,0,1751028094,12985.416662179989,54.05477270999836,53373.23100408 2025-06-27,12:41:36.000,178,10998717,12965,0,1751028095,12985.504234209999,54.17460792000202,53373.26593968001 2025-06-27,12:41:37.000,178,10998740,12845,0,1751028096,12985.64569672,54.30149225999776,53373.33581088001 2025-06-27,12:41:38.000,178,10998643,12725,0,1751028097,12985.80736816,54.38608182000462,53373.28690104001 2025-06-27,12:41:39.000,178,10998682,12525,0,1751028098,12985.94209435999,54.463622250004846,53373.32183664 2025-06-27,12:41:40.000,178,10998721,12765,0,1751028099,12986.097029489996,54.52706441999908,53373.391707840005 2025-06-27,12:41:41.000,178,10998755,12605,0,1751028100,12986.177865209997,54.62575224000466,53373.412669200006 2025-06-27,12:41:42.000,178,10998716,12645,0,1751028101,12986.285646169992,54.66804702000081,53373.440617680004 2025-06-27,12:41:43.000,178,10998707,12965,0,1751028102,12986.406899749993,54.73853832000168,53373.45459192001 2025-06-27,12:41:44.000,178,10998735,12605,0,1751028103,12986.548362259993,54.75968570999976,53373.45459192001 2025-06-27,12:41:45.000,178,10998697,12685,0,1751028104,12986.649406909994,54.76673483999912,53373.49651464 2025-06-27,12:41:46.000,178,10998695,12885,0,1751028105,12986.770660489994,54.69624353999825,53373.53843736 2025-06-27,12:41:47.000,178,10998785,12765,0,1751028106,12986.85823251999,54.66804702000081,53373.61529568 2025-06-27,12:41:48.000,178,10998715,12605,0,1751028107,12987.013167649995,54.63985050000338,53373.68516688 2025-06-27,12:41:49.000,178,10998709,12965,0,1751028108,12987.12768492,54.56935920000251,53373.72010248001 2025-06-27,12:41:50.000,178,10998754,12805,0,1751028109,12987.235465879996,54.51296616000036,53373.7620252 2025-06-27,12:41:51.000,178,10998698,12605,0,1751028110,12987.370192080001,54.49181877000228,53373.81093504 2025-06-27,12:41:52.000,178,10998730,12645,0,1751028111,12987.511654590002,54.48476964000292,53373.845870640005 2025-06-27,12:41:53.000,178,10998667,12805,0,1751028112,12987.666589719993,54.48476964000292,53373.81093504 2025-06-27,12:41:54.000,178,10998718,12805,0,1751028113,12987.525127209992,54.57640833000187,53373.87381912 2025-06-27,12:41:55.000,178,10998722,12685,0,1751028114,12987.451027800002,54.7173909300036,53373.92272896 2025-06-27,12:41:56.000,178,10998742,12925,0,1751028115,12987.302828979991,54.91476657000021,53373.9017676 2025-06-27,12:41:57.000,178,10998716,12565,0,1751028116,12987.18157539999,55.16148611999961,53373.894780480005 2025-06-27,12:41:58.000,178,10998704,12765,0,1751028117,12987.134421229995,55.45050045000244,53373.86683200001 2025-06-27,12:41:59.000,178,10998714,13085,0,1751028118,12987.18831171,55.59148305000417,53373.9017676 2025-06-27,12:42:00.000,178,10998753,12725,0,1751028119,12987.26914743,55.690170870002476,53373.92272896 2025-06-27,12:42:01.000,178,10998739,12605,0,1751028120,12987.343246839991,55.61967957000161,53373.87381912 2025-06-27,12:42:02.000,178,10998779,13125,0,1751028121,12987.484709349992,55.57738478999818,53373.87381912 2025-06-27,12:42:03.000,178,10998759,12685,0,1751028122,12987.585753999992,55.54213914000138,53373.86683200001 2025-06-27,12:42:04.000,178,10998722,12885,0,1751028123,12987.666589719993,55.40115653999965,53373.82490928 2025-06-27,12:42:05.000,178,10998738,12645,0,1751028124,12987.767634369993,55.22492829000112,53373.90875472001 2025-06-27,12:42:06.000,178,10998737,12845,0,1751028125,12987.875415329989,55.112142210004095,53373.93670320001 2025-06-27,12:42:07.000,178,10998753,12725,0,1751028126,12987.929305809994,54.94296308999765,53373.91574184001 2025-06-27,12:42:08.000,178,10998734,12565,0,1751028127,12988.010141529994,54.81607875000191,53373.9716388 2025-06-27,12:42:09.000,178,10998726,13085,0,1751028128,12988.04382308,54.69624353999825,53373.97862592 2025-06-27,12:42:10.000,178,10998677,13005,0,1751028129,12988.11792248999,54.52001528999972,53374.013561520005 2025-06-27,12:42:11.000,178,10998680,12765,0,1751028130,12988.15834034999,54.35788529999991,53374.04151 2025-06-27,12:42:12.000,178,10998709,12845,0,1751028131,12988.232439759995,54.20985356999881,53374.15330392001 2025-06-27,12:42:13.000,178,10998730,12965,0,1751028132,12988.27959392999,54.06182183999772,53374.1463168 2025-06-27,12:42:14.000,178,10998693,12885,0,1751028133,12988.32001178999,53.95608489000006,53374.230162240005 2025-06-27,12:42:15.000,178,10998705,12885,0,1751028134,12988.38737489,53.86444620000111,53374.24413648001 2025-06-27,12:42:16.000,178,10998717,12845,0,1751028135,12988.394111199996,53.730512729998736,53374.300033440006 2025-06-27,12:42:17.000,178,10998764,12805,0,1751028136,12988.40758382,53.58953013000428,53374.39086600001 2025-06-27,12:42:18.000,178,10998715,12885,0,1751028137,12988.40084750999,53.53313709000213,53374.41881448001 2025-06-27,12:42:19.000,178,10998714,12765,0,1751028138,12988.353693339996,53.46969492000062,53374.48868568001 2025-06-27,12:42:20.000,178,10998730,12565,0,1751028139,12988.34695703,53.39920361999975,53374.516634160005 2025-06-27,12:42:21.000,178,10998748,12805,0,1751028140,12988.353693339996,53.40625274999911,53374.57951824001 2025-06-27,12:42:22.000,178,10998682,12725,0,1751028141,12988.293066549995,53.335761449998245,53374.635415200006 2025-06-27,12:42:23.000,178,10998737,12885,0,1751028142,12988.27959392999,53.30051580000145,53374.70528640001 2025-06-27,12:42:24.000,178,10998740,12925,0,1751028143,12988.21896713999,53.25822101999802,53374.71926064 2025-06-27,12:42:25.000,178,10998764,12605,0,1751028144,12988.151604039995,53.30756493000081,53374.803106080006 2025-06-27,12:42:26.000,178,10998700,12965,0,1751028145,12988.05729569999,53.31461406000017,53374.8100932 2025-06-27,12:42:27.000,178,10998738,12885,0,1751028146,12987.97645997999,53.34281058000488,53374.77515760001 2025-06-27,12:42:28.000,178,10998707,12805,0,1751028147,12987.868679019994,53.328712319998886,53374.803106080006 2025-06-27,12:42:29.000,178,10998722,12765,0,1751028148,12987.794579609988,53.328712319998886,53374.89393864001 2025-06-27,12:42:30.000,178,10998740,12725,0,1751028149,12987.686798649993,53.34985971000424,53374.92188712001 2025-06-27,12:42:31.000,178,10998730,12885,0,1751028150,12987.605962929993,53.335761449998245,53374.94284848001 2025-06-27,12:42:32.000,178,10998741,12845,0,1751028151,12987.538599829997,53.36395797000296,53374.93586136 2025-06-27,12:42:33.000,178,10998741,12885,0,1751028152,12987.424082559992,53.36395797000296,53374.970796960006 2025-06-27,12:42:34.000,178,10998749,12645,0,1751028153,12987.289356360001,53.36395797000296,53375.04066816001 2025-06-27,12:42:35.000,178,10998726,12845,0,1751028154,12987.16136646999,53.321663189999526,53375.02669392 2025-06-27,12:42:36.000,178,10998706,12725,0,1751028155,12987.06032181999,53.30051580000145,53375.04066816001 2025-06-27,12:42:37.000,178,10998718,12965,0,1751028156,12986.912122999995,53.30051580000145,53375.04765528 2025-06-27,12:42:38.000,178,10998692,12805,0,1751028157,12986.784133109999,53.328712319998886,53375.0546424 2025-06-27,12:42:39.000,178,10998730,12925,0,1751028158,12986.635934289989,53.36395797000296,53375.00573256 2025-06-27,12:42:40.000,178,10998702,12765,0,1751028159,12986.548362259993,53.36395797000296,53375.00573256 2025-06-27,12:42:41.000,178,10998724,12845,0,1751028160,12986.474262850003,53.328712319998886,53374.95682272 2025-06-27,12:42:42.000,178,10998725,12765,0,1751028161,12986.379954509997,53.30051580000145,53374.99175832001 2025-06-27,12:42:43.000,178,10998729,12885,0,1751028162,12986.251964620002,53.28641754000273,53374.9847712 2025-06-27,12:42:44.000,178,10998781,12605,0,1751028163,12986.218283069997,53.29346667000209,53374.93586136 2025-06-27,12:42:45.000,178,10998691,12765,0,1751028164,12986.191337830001,53.328712319998886,53374.91490000001 2025-06-27,12:42:46.000,178,10998754,12965,0,1751028165,12986.144183659992,53.385105360001035,53374.93586136 2025-06-27,12:42:47.000,178,10998743,12805,0,1751028166,12986.043139009991,53.51198970000405,53374.83804168 2025-06-27,12:42:48.000,178,10998728,12925,0,1751028167,12985.854522329995,53.7023162100013,53374.782144720004 2025-06-27,12:42:49.000,178,10998673,12685,0,1751028168,12985.84104970999,53.80805315999896,53374.81708032 2025-06-27,12:42:50.000,178,10998749,12805,0,1751028169,12985.80063184999,53.85034794000239,53374.733234880005 2025-06-27,12:42:51.000,178,10998730,12965,0,1751028170,12985.84778602,53.86444620000111,53374.64938944 2025-06-27,12:42:52.000,178,10998708,12965,0,1751028171,12985.975775909996,53.80805315999896,53374.59349248 2025-06-27,12:42:53.000,178,10998723,12565,0,1751028172,12986.198074139997,53.74461099000473,53374.57951824001 2025-06-27,12:42:54.000,178,10998744,12605,0,1751028173,12986.400163439997,53.66002142999787,53374.59349248 2025-06-27,12:42:55.000,178,10998727,12765,0,1751028174,12986.575307499988,53.554284480000206,53374.54458264 2025-06-27,12:42:56.000,178,10998713,12965,0,1751028175,12986.763924179999,53.434449270003824,53374.59349248 2025-06-27,12:42:57.000,178,10998732,12685,0,1751028176,12986.98622241,53.30756493000081,53374.6004796 2025-06-27,12:42:58.000,178,10998687,12565,0,1751028177,12987.16136646999,53.18772972000443,53374.53759552001 2025-06-27,12:42:59.000,178,10998717,13045,0,1751028178,12987.383664699992,53.10314016000484,53374.62144096 2025-06-27,12:43:00.000,178,10998701,12965,0,1751028179,12987.538599829997,52.9974032099999,53374.635415200006 2025-06-27,12:43:01.000,178,10998682,12805,0,1751028180,12987.693534960003,52.926911909999035,53374.65637656001 2025-06-27,12:43:02.000,178,10998710,12805,0,1751028181,12987.787843299993,52.82822409000073,53374.62144096 2025-06-27,12:43:03.000,178,10998735,12965,0,1751028182,12987.888887949994,52.80707670000265,53374.733234880005 2025-06-27,12:43:04.000,178,10998779,12885,0,1751028183,12987.989932599994,52.743634530001145,53374.74720912001 2025-06-27,12:43:05.000,178,10998721,12765,0,1751028184,12988.131395109995,52.736585400001786,53374.8100932 2025-06-27,12:43:06.000,178,10998721,12605,0,1751028185,12988.232439759995,52.72953627000243,53374.82406744001 2025-06-27,12:43:07.000,178,10998715,12805,0,1751028186,12988.38737489,52.736585400001786,53374.87297728001 2025-06-27,12:43:08.000,178,10998703,12885,0,1751028187,12988.508628470001,52.694290619998355,53374.97778408 2025-06-27,12:43:09.000,178,10998683,12685,0,1751028188,12988.596200499996,52.71543801000371,53375.0546424 2025-06-27,12:43:10.000,178,10998676,12965,0,1751028189,12988.690508840002,52.71543801000371,53375.07560376 2025-06-27,12:43:11.000,178,10998727,12925,0,1751028190,12988.697245149997,52.72248714000307,53375.07560376 2025-06-27,12:43:12.000,178,10998650,12565,0,1751028191,12988.737663009997,52.77888017999794,53375.1943848 2025-06-27,12:43:13.000,178,10998711,13085,0,1751028192,12988.798289799997,52.84232234999945,53375.25028176001 2025-06-27,12:43:14.000,178,10998702,12725,0,1751028193,12988.778080869997,52.82822409000073,53375.34810144001 2025-06-27,12:43:15.000,178,10998766,12845,0,1751028194,12988.805026109992,52.85642060999817,53375.43194688 2025-06-27,12:43:16.000,178,10998699,12605,0,1751028195,12988.865652899993,52.87051887000416,53375.41797264001 2025-06-27,12:43:17.000,178,10998714,12845,0,1751028196,12988.845443969993,52.8634697400048,53375.5088052 2025-06-27,12:43:18.000,178,10998676,12685,0,1751028197,12988.831971350002,52.82822409000073,53375.58566352001 2025-06-27,12:43:19.000,178,10998743,12765,0,1751028198,12988.831971350002,52.82822409000073,53375.55771504 2025-06-27,12:43:20.000,178,10998707,12965,0,1751028199,12988.865652899993,52.792978440003935,53375.68348320001 2025-06-27,12:43:21.000,178,10998763,12765,0,1751028200,12988.885861829993,52.71543801000371,53375.739380160005 2025-06-27,12:43:22.000,178,10998678,12685,0,1751028201,12988.872389210002,52.623799320004764,53375.78130288001 2025-06-27,12:43:23.000,178,10998728,12645,0,1751028202,12988.953224929988,52.5392097599979,53375.858161200005 2025-06-27,12:43:24.000,178,10998726,12805,0,1751028203,12988.946488619993,52.4405219399996,53375.858161200005 2025-06-27,12:43:25.000,178,10998752,12685,0,1751028204,12988.919543379998,52.348883250000654,53375.93501952 2025-06-27,12:43:26.000,178,10998732,12685,0,1751028205,12988.912807070003,52.292490209998505,53375.98392936 2025-06-27,12:43:27.000,178,10998662,12965,0,1751028206,12988.933015999988,52.285441079999146,53376.04681344001 2025-06-27,12:43:28.000,178,10998739,12725,0,1751028207,12988.710717770002,52.37003063999873,53376.1027104 2025-06-27,12:43:29.000,178,10998724,12805,0,1751028208,12988.36042964999,52.694290619998355,53376.11668464001 2025-06-27,12:43:30.000,178,10998707,12765,0,1751028209,12988.050559389994,52.969206690002466,53376.11668464001 2025-06-27,12:43:31.000,178,10998709,13005,0,1751028210,12987.929305809994,53.18068058999779,53376.08174904 2025-06-27,12:43:32.000,178,10998676,12805,0,1751028211,12987.814788539989,53.36395797000296,53376.09572328001 2025-06-27,12:43:33.000,178,10998710,12685,0,1751028212,12987.754161749988,53.427400140004465,53376.04681344001 2025-06-27,12:43:34.000,178,10998699,12725,0,1751028213,12987.626171859993,53.54018622000149,53376.06078768 2025-06-27,12:43:35.000,178,10998757,12685,0,1751028214,12987.484709349992,53.64592316999915,53376.025852080005 2025-06-27,12:43:36.000,178,10998664,12685,0,1751028215,12987.370192080001,53.68116882000322,53375.99091648 2025-06-27,12:43:37.000,178,10998654,12805,0,1751028216,12987.221993259991,53.730512729998736,53376.01187784 2025-06-27,12:43:38.000,178,10998747,12925,0,1751028217,12987.10073967999,53.730512729998736,53375.976942240006 2025-06-27,12:43:39.000,178,10998701,12725,0,1751028218,12986.992958719995,53.730512729998736,53375.99790360001 2025-06-27,12:43:40.000,178,10998726,12885,0,1751028219,12986.88517776,53.730512729998736,53375.99790360001 2025-06-27,12:43:41.000,178,10998758,12965,0,1751028220,12986.784133109999,53.68821795000258,53376.00489072 2025-06-27,12:43:42.000,178,10998720,12485,0,1751028221,12986.555098569988,53.67411969000386,53375.96995512001 2025-06-27,12:43:43.000,178,10998708,12885,0,1751028222,12986.272173550002,53.667070560004504,53375.93501952 2025-06-27,12:43:44.000,178,10998752,12685,0,1751028223,12986.123974729991,53.62477578000107,53375.91405816 2025-06-27,12:43:45.000,178,10998737,12965,0,1751028224,12986.117238419996,53.617726650001714,53375.94899376001 2025-06-27,12:43:46.000,178,10998743,12725,0,1751028225,12986.191337830001,53.58953013000428,53375.85117408001 2025-06-27,12:43:47.000,178,10998716,12965,0,1751028226,12986.258700929997,53.610677520002355,53375.75335440001 2025-06-27,12:43:48.000,178,10998692,12605,0,1751028227,12986.305855099992,53.610677520002355,53375.76732864 2025-06-27,12:43:49.000,178,10998715,13045,0,1751028228,12986.433844990002,53.63182491000043,53375.77431576 2025-06-27,12:43:50.000,178,10998702,12685,0,1751028229,12986.548362259993,53.66002142999787,53375.690470320005 2025-06-27,12:43:51.000,178,10998753,12805,0,1751028230,12986.703297389999,53.70936534000066,53375.68348320001 2025-06-27,12:43:52.000,178,10998686,12685,0,1751028231,12986.86496883,53.68821795000258,53375.62758624 2025-06-27,12:43:53.000,178,10998744,12845,0,1751028232,12987.02664027,53.63887403999979,53375.6485476 2025-06-27,12:43:54.000,178,10998738,12925,0,1751028233,12987.195048019996,53.58248099999764,53375.66252184001 2025-06-27,12:43:55.000,178,10998713,12925,0,1751028234,12987.410609940001,53.51198970000405,53375.65553472 2025-06-27,12:43:56.000,178,10998726,12685,0,1751028235,12987.585753999992,53.51903883000341,53375.69745744 2025-06-27,12:43:57.000,178,10998720,12725,0,1751028236,12987.787843299993,53.47674404999998,53375.739380160005 2025-06-27,12:43:58.000,178,10998683,12765,0,1751028237,12987.99666890999,53.427400140004465,53375.73239304001 2025-06-27,12:43:59.000,178,10998715,13205,0,1751028238,12988.131395109995,53.40625274999911,53375.75335440001 2025-06-27,12:44:00.000,178,10998754,12725,0,1751028239,12988.313275479995,53.434449270003824,53375.739380160005 2025-06-27,12:44:01.000,178,10998723,12845,0,1751028240,12988.474946919996,53.434449270003824,53375.79527712 2025-06-27,12:44:02.000,178,10998735,12965,0,1751028241,12988.650090980002,53.44854753000254,53375.858161200005 2025-06-27,12:44:03.000,178,10998731,12885,0,1751028242,12988.872389210002,53.46264579000126,53375.85117408001 2025-06-27,12:44:04.000,178,10998722,12965,0,1751028243,12989.087951129994,53.441498400003184,53375.92104528001 2025-06-27,12:44:05.000,178,10998728,13285,0,1751028244,12989.350667219995,53.41330187999847,53375.96995512001 2025-06-27,12:44:06.000,178,10998709,12765,0,1751028245,12989.52581128,53.34985971000424,53375.94899376001 2025-06-27,12:44:07.000,178,10998669,12685,0,1751028246,12989.775054749996,53.27936841000337,53376.03982632 2025-06-27,12:44:08.000,178,10998709,12845,0,1751028247,12990.004089289992,53.25822101999802,53376.10969752 2025-06-27,12:44:09.000,178,10998680,12605,0,1751028248,12990.226387519993,53.22297537000122,53376.16559448001 2025-06-27,12:44:10.000,178,10998706,12805,0,1751028249,12990.462158369999,53.18068058999779,53376.22149144 2025-06-27,12:44:11.000,178,10998740,13125,0,1751028250,12990.630566119995,53.201827980003145,53376.26341416001 2025-06-27,12:44:12.000,178,10998720,12725,0,1751028251,12990.80571018,53.159533199999714,53376.35424672001 2025-06-27,12:44:13.000,178,10998710,12765,0,1751028252,12990.974117929996,53.10314016000484,53376.45206640001 2025-06-27,12:44:14.000,178,10998721,12885,0,1751028253,12991.075162579997,53.08904189999885,53376.528924720005 2025-06-27,12:44:15.000,178,10998704,12645,0,1751028254,12991.209888780002,53.10314016000484,53376.65469288 2025-06-27,12:44:16.000,178,10998720,12725,0,1751028255,12991.243570329993,53.18772972000443,53376.70360272 2025-06-27,12:44:17.000,178,10998705,12805,0,1751028256,12991.310933430002,53.22297537000122,53376.78046104 2025-06-27,12:44:18.000,178,10998728,12965,0,1751028257,12991.438923319998,53.25822101999802,53376.864306480005 2025-06-27,12:44:19.000,178,10998771,12605,0,1751028258,12991.539967969999,53.30051580000145,53376.85731936001 2025-06-27,12:44:20.000,178,10998706,12565,0,1751028259,12991.61406737999,53.27936841000337,53376.90622920001 2025-06-27,12:44:21.000,178,10998722,12965,0,1751028260,12991.71511202999,53.25822101999802,53376.95513904001 2025-06-27,12:44:22.000,178,10998735,12965,0,1751028261,12991.809420369995,53.23002450000058,53377.05994584 2025-06-27,12:44:23.000,178,10998712,13005,0,1751028262,12991.86331085,53.18068058999779,53377.12282992001 2025-06-27,12:44:24.000,178,10998721,12605,0,1751028263,12991.94414657,53.16658232999907,53377.15776552 2025-06-27,12:44:25.000,178,10998724,12685,0,1751028264,12991.98456443,53.1101892900042,53377.22064960001 2025-06-27,12:44:26.000,178,10998715,12685,0,1751028265,12991.99803704999,53.10314016000484,53377.29052080001 2025-06-27,12:44:27.000,178,10998734,12965,0,1751028266,12992.04519122,53.025599730004615,53377.31148216001 2025-06-27,12:44:28.000,178,10998695,12845,0,1751028267,12992.072136459996,52.926911909999035,53377.416288960005 2025-06-27,12:44:29.000,178,10998711,12885,0,1751028268,12992.092345389996,52.85642060999817,53377.465198800004 2025-06-27,12:44:30.000,178,10998782,12965,0,1751028269,12992.08560908,52.77888017999794,53377.5001344 2025-06-27,12:44:31.000,178,10998740,12845,0,1751028270,12992.01824597999,52.757732789999864,53377.54205712 2025-06-27,12:44:32.000,178,10998703,12765,0,1751028271,12991.99803704999,52.72248714000307,53377.61192832 2025-06-27,12:44:33.000,178,10998681,12885,0,1751028272,12991.94414657,52.750683660000504,53377.632889680004 2025-06-27,12:44:34.000,178,10998738,12685,0,1751028273,12991.930673949995,52.77888017999794,53377.68179952 2025-06-27,12:44:35.000,178,10998728,12885,0,1751028274,12991.90372871,52.77183104999858,53377.78660632 2025-06-27,12:44:36.000,178,10998667,12685,0,1751028275,12991.84310192,52.77888017999794,53377.71673512 2025-06-27,12:44:37.000,178,10998761,12805,0,1751028276,12991.79594774999,52.785929310004576,53377.78660632 2025-06-27,12:44:38.000,178,10998729,12725,0,1751028277,12991.68143048,52.77888017999794,53377.83551616 2025-06-27,12:44:39.000,178,10998718,12885,0,1751028278,12991.63427630999,52.736585400001786,53377.884426 2025-06-27,12:44:40.000,178,10998688,12765,0,1751028279,12991.641012619999,52.72248714000307,53377.89141312001 2025-06-27,12:44:41.000,178,10998665,12605,0,1751028280,12991.627539999994,52.701339749997715,53377.89141312001 2025-06-27,12:44:42.000,178,10998707,12885,0,1751028281,12991.580385829999,52.67314323000028,53377.87743888 2025-06-27,12:44:43.000,178,10998747,12685,0,1751028282,12991.607331069994,52.64494671000284,53377.9542972 2025-06-27,12:44:44.000,178,10998744,12885,0,1751028283,12991.519759039998,52.59560280000005,53378.01019416001 2025-06-27,12:44:45.000,178,10998726,12765,0,1751028284,12991.459132249998,52.525111499999184,53377.968271440004 2025-06-27,12:44:46.000,178,10998697,12925,0,1751028285,12991.425450699993,52.4405219399996,53377.9542972 2025-06-27,12:44:47.000,178,10998701,13005,0,1751028286,12991.378296529998,52.384128900004725,53378.00320704 2025-06-27,12:44:48.000,178,10998720,12685,0,1751028287,12991.331142360003,52.334784990001936,53378.01718128 2025-06-27,12:44:49.000,178,10998718,12765,0,1751028288,12991.310933430002,52.25724456000171,53378.07307824 2025-06-27,12:44:50.000,178,10998745,12765,0,1751028289,12991.236834019997,52.158556740003405,53378.087052480005 2025-06-27,12:44:51.000,178,10998731,12605,0,1751028290,12991.209888780002,52.08101631000318,53378.038142640005 2025-06-27,12:44:52.000,178,10998740,12685,0,1751028291,12991.135789369997,52.01052501000231,53378.0241684 2025-06-27,12:44:53.000,178,10998731,12645,0,1751028292,12991.007799480001,51.89773892999801,53378.08006536001 2025-06-27,12:44:54.000,178,10998748,12645,0,1751028293,12990.879809589991,51.80610023999907,53378.0241684 2025-06-27,12:44:55.000,178,10998717,12605,0,1751028294,12990.772028629995,51.700363290001405,53378.00320704 2025-06-27,12:44:56.000,178,10998711,12685,0,1751028295,12990.691192909995,51.62282286000118,53377.99621992 2025-06-27,12:44:57.000,178,10998704,12605,0,1751028296,12990.630566119995,51.54528243000095,53377.989232800006 2025-06-27,12:44:58.000,178,10998764,12805,0,1751028297,12990.57667563999,51.51003678000416,53377.9542972 2025-06-27,12:44:59.000,178,10998753,13085,0,1751028298,12990.57667563999,51.49593851999816,53377.97525856 2025-06-27,12:45:00.000,178,10998754,12845,0,1751028299,12990.549730399995,51.517085910003516,53377.919361600005 2025-06-27,12:45:01.000,178,10998711,12965,0,1751028300,12990.50257623,51.51003678000416,53377.91237448001 2025-06-27,12:45:02.000,178,10998701,12725,0,1751028301,12990.421740509999,51.54528243000095,53377.870451760005 2025-06-27,12:45:03.000,178,10998728,12725,0,1751028302,12990.293750619989,51.53823330000159,53377.85647752 2025-06-27,12:45:04.000,178,10998712,12925,0,1751028303,12990.199442279998,51.59462634000374,53377.84250328001 2025-06-27,12:45:05.000,178,10998706,12565,0,1751028304,12990.064716079993,51.6369211199999,53377.77263208001 2025-06-27,12:45:06.000,178,10998746,12685,0,1751028305,12989.916517259997,51.658068509997975,53377.74468360001 2025-06-27,12:45:07.000,178,10998732,13005,0,1751028306,12989.916517259997,51.67216677000397,53377.74468360001 2025-06-27,12:45:08.000,178,10998695,12885,0,1751028307,12989.822208919992,51.67921590000333,53377.71673512 2025-06-27,12:45:09.000,178,10998751,12685,0,1751028308,12989.734636889996,51.714461550000124,53377.68179952 2025-06-27,12:45:10.000,178,10998716,12685,0,1751028309,12989.660537479991,51.67216677000397,53377.60494120001 2025-06-27,12:45:11.000,178,10998678,12805,0,1751028310,12989.552756519995,51.72151067999948,53377.535070000005 2025-06-27,12:45:12.000,178,10998711,12765,0,1751028311,12989.47865710999,51.707412420000765,53377.56301848 2025-06-27,12:45:13.000,178,10998698,13005,0,1751028312,12989.38434877,51.6369211199999,53377.5001344 2025-06-27,12:45:14.000,178,10998712,12805,0,1751028313,12989.34393091,51.531184170002234,53377.45122456 2025-06-27,12:45:15.000,178,10998689,12605,0,1751028314,12989.37761245999,51.467742000000726,53377.40930184001 2025-06-27,12:45:16.000,178,10998746,12925,0,1751028315,12989.34393091,51.347906790004345,53377.36039200001 2025-06-27,12:45:17.000,178,10998737,13085,0,1751028316,12989.330458289995,51.22807158000069,53377.33244352 2025-06-27,12:45:18.000,178,10998724,12605,0,1751028317,12989.269831499994,51.09413810999831,53377.30449504 2025-06-27,12:45:19.000,178,10998676,12965,0,1751028318,12989.21594101999,50.9320081199985,53377.297507920004 2025-06-27,12:45:20.000,178,10998734,12685,0,1751028319,12989.087951129994,50.80512378000276,53377.28353368 2025-06-27,12:45:21.000,178,10998685,12965,0,1751028320,12988.933015999988,50.657092050001665,53377.297507920004 2025-06-27,12:45:22.000,178,10998730,12845,0,1751028321,12988.798289799997,50.49496206000185,53377.22763672 2025-06-27,12:45:23.000,178,10998688,12565,0,1751028322,12988.697245149997,50.26938990000053,53377.199688240005 2025-06-27,12:45:24.000,178,10998686,12805,0,1751028323,12988.609673120001,50.05086686999857,53377.17173976001 2025-06-27,12:45:25.000,178,10998733,12605,0,1751028324,12988.569255260001,49.82529471000453,53377.150778400006 2025-06-27,12:45:26.000,178,10998730,12885,0,1751028325,12988.495155849996,49.620869940001285,53377.16475264 2025-06-27,12:45:27.000,178,10998726,12845,0,1751028326,12988.46821061,49.388248650000605,53377.094881439996 2025-06-27,12:45:28.000,178,10998731,13205,0,1751028327,12988.421056439991,49.13447997000185,53377.10885568 2025-06-27,12:45:29.000,178,10998699,12765,0,1751028328,12988.3267481,48.937104329997965,53377.0459716 2025-06-27,12:45:30.000,178,10998726,12605,0,1751028329,12988.28633024,48.732679560002,53377.05295872001 2025-06-27,12:45:31.000,178,10998700,12805,0,1751028330,12988.15834034999,48.49300914000196,53377.031997360005 2025-06-27,12:45:32.000,178,10998728,12685,0,1751028331,12988.050559389994,48.32383002000279,53376.9411648 2025-06-27,12:45:33.000,178,10998715,13125,0,1751028332,12987.942778429999,48.119405249999545,53377.00404888001 2025-06-27,12:45:34.000,178,10998731,12805,0,1751028333,12987.828261159993,47.95727525999973,53376.96911328 2025-06-27,12:45:35.000,178,10998708,12885,0,1751028334,12987.693534960003,47.79514526999992,53376.9411648 2025-06-27,12:45:36.000,178,10998729,12685,0,1751028335,12987.531863520002,47.62596615000075,53376.8712936 2025-06-27,12:45:37.000,178,10998688,12765,0,1751028336,12987.376928389996,47.4708852900003,53376.89225496 2025-06-27,12:45:38.000,178,10998720,12925,0,1751028337,12987.235465879996,47.344000950004556,53376.8712936 2025-06-27,12:45:39.000,178,10998746,12605,0,1751028338,12987.073794439995,47.252362259998336,53376.82238376 2025-06-27,12:45:40.000,178,10998732,12925,0,1751028339,12986.85823251999,47.14662531000067,53376.80840952001 2025-06-27,12:45:41.000,178,10998733,13045,0,1751028340,12986.582043809998,47.16072356999939,53376.794435280004 2025-06-27,12:45:42.000,178,10998706,12445,0,1751028341,12986.339536649997,47.069084880000446,53376.794435280004 2025-06-27,12:45:43.000,178,10998711,13045,0,1751028342,12986.063347939991,47.00564270999894,53376.71058984 2025-06-27,12:45:44.000,178,10998733,12885,0,1751028343,12985.82757709,46.956298800003424,53376.66168 2025-06-27,12:45:45.000,178,10998739,12765,0,1751028344,12985.652433029994,46.906954890000634,53376.577834560005 2025-06-27,12:45:46.000,178,10998748,12645,0,1751028345,12985.430134799994,46.86466011000448,53376.53591184 2025-06-27,12:45:47.000,178,10998709,12765,0,1751028346,12985.254990740003,46.843512719999126,53376.51495048 2025-06-27,12:45:48.000,178,10998674,12885,0,1751028347,12985.039428819997,46.80826707000233,53376.50097624001 2025-06-27,12:45:49.000,178,10998768,12765,0,1751028348,12984.796921659996,46.77302141999826,53376.38918232 2025-06-27,12:45:50.000,178,10998732,12765,0,1751028349,12984.58809605,46.77302141999826,53376.35424672001 2025-06-27,12:45:51.000,178,10998711,12685,0,1751028350,12984.412951989994,46.7659722899989,53376.28437552001 2025-06-27,12:45:52.000,178,10998706,12685,0,1751028351,12984.170444829993,46.75892315999954,53376.242452800005 2025-06-27,12:45:53.000,178,10998706,12805,0,1751028352,12983.954882910002,46.723677510002744,53376.193542960005 2025-06-27,12:45:54.000,178,10998730,12845,0,1751028353,12983.712375750001,46.667284470000595,53376.15860736 2025-06-27,12:45:55.000,178,10998753,12805,0,1751028354,12983.44292334999,46.65318621000188,53376.123671760004 2025-06-27,12:45:56.000,178,10998727,12685,0,1751028355,12983.18694357,46.57564578000165,53376.00489072 2025-06-27,12:45:57.000,178,10998739,12925,0,1751028356,12982.904018549998,46.51220361000014,53375.93501952 2025-06-27,12:45:58.000,178,10998742,12405,0,1751028357,12982.648038769992,46.448761439998634,53375.85117408001 2025-06-27,12:45:59.000,178,10998725,12925,0,1751028358,12982.439213159996,46.3853192700044,53375.77431576 2025-06-27,12:46:00.000,178,10998732,12765,0,1751028359,12982.156288139995,46.32892623000225,53375.71143168001 2025-06-27,12:46:01.000,178,10998726,12845,0,1751028360,12981.92051728999,46.307778840004175,53375.66950896 2025-06-27,12:46:02.000,178,10998719,12765,0,1751028361,12981.758845849989,46.24433667000267,53375.49483096001 2025-06-27,12:46:03.000,178,10998742,12725,0,1751028362,12981.543283929997,46.19499275999988,53375.41797264001 2025-06-27,12:46:04.000,178,10998724,12685,0,1751028363,12981.354667250002,46.14564885000436,53375.403998400005 2025-06-27,12:46:05.000,178,10998704,12725,0,1751028364,12981.233413670001,46.16679624000244,53375.25726888001 2025-06-27,12:46:06.000,178,10998740,12965,0,1751028365,12981.145841639991,46.14564885000436,53375.18041056001 2025-06-27,12:46:07.000,178,10998723,13205,0,1751028366,12980.997642819995,46.15974711000308,53375.07560376 2025-06-27,12:46:08.000,178,10998750,12885,0,1751028367,12980.94375233999,46.15269798000372,53375.02669392 2025-06-27,12:46:09.000,178,10998711,12645,0,1751028368,12980.86291661999,46.06810842000414,53374.93586136 2025-06-27,12:46:10.000,178,10998725,12965,0,1751028369,12980.835971379995,46.032862770000065,53374.83804168 2025-06-27,12:46:11.000,178,10998729,13125,0,1751028370,12980.88312554999,45.9623714699992,53374.782144720004 2025-06-27,12:46:12.000,178,10998759,12805,0,1751028371,12980.90333447999,45.856634520001535,53374.66336368 2025-06-27,12:46:13.000,178,10998739,12765,0,1751028372,12980.916807099995,45.8284380000041,53374.64240232 2025-06-27,12:46:14.000,178,10998755,12645,0,1751028373,12980.92354340999,45.77204496000195,53374.57253112 2025-06-27,12:46:15.000,178,10998709,13125,0,1751028374,12980.957224959995,45.673357140003645,53374.47471144 2025-06-27,12:46:16.000,178,10998744,12645,0,1751028375,12980.90333447999,45.54647280000063,53374.43977584001 2025-06-27,12:46:17.000,178,10998741,12725,0,1751028376,12980.91007079,45.47598149999976,53374.3559304 2025-06-27,12:46:18.000,178,10998737,12685,0,1751028377,12980.98417019999,45.31385150999995,53374.2860592 2025-06-27,12:46:19.000,178,10998721,12765,0,1751028378,12981.02458805999,45.20811456000229,53374.26509784 2025-06-27,12:46:20.000,178,10998725,13125,0,1751028379,12981.098687469996,45.1235250000027,53374.25112360001 2025-06-27,12:46:21.000,178,10998708,12845,0,1751028380,12981.179523189996,44.996640659999684,53374.09740696 2025-06-27,12:46:22.000,178,10998733,12885,0,1751028381,12981.233413670001,44.982542400000966,53374.08343272001 2025-06-27,12:46:23.000,178,10998737,12725,0,1751028382,12981.280567839996,44.95434588000353,53374.02753576 2025-06-27,12:46:24.000,178,10998714,13085,0,1751028383,12981.341194629997,44.94729675000417,53373.97862592 2025-06-27,12:46:25.000,178,10998734,12645,0,1751028384,12981.368139869992,45.01778804999776,53373.964651680006 2025-06-27,12:46:26.000,178,10998702,12965,0,1751028385,12981.368139869992,45.038935440003115,53373.92272896 2025-06-27,12:46:27.000,178,10998799,12765,0,1751028386,12981.347930939992,45.08123021999927,53373.86683200001 2025-06-27,12:46:28.000,178,10998747,12565,0,1751028387,12981.314249390001,45.13057413000206,53373.8318964 2025-06-27,12:46:29.000,178,10998748,12765,0,1751028388,12981.260358909996,45.23631107999972,53373.80394792 2025-06-27,12:46:30.000,178,10998750,12805,0,1751028389,12981.226677359991,45.35614629000338,53373.81093504 2025-06-27,12:46:31.000,178,10998792,12685,0,1751028390,12981.08521484999,45.4689323700004,53373.73407672 2025-06-27,12:46:32.000,178,10998717,13005,0,1751028391,12980.97069758,45.616964100001496,53373.75503808 2025-06-27,12:46:33.000,178,10998748,13125,0,1751028392,12980.835971379995,45.79319235000003,53373.74106384001 2025-06-27,12:46:34.000,178,10998751,12605,0,1751028393,12980.687772559999,45.88483103999897,53373.65023128001 2025-06-27,12:46:35.000,178,10998743,12485,0,1751028394,12980.472210639993,46.01171538000199,53373.6572184 2025-06-27,12:46:36.000,178,10998746,13165,0,1751028395,12980.330748129993,46.039911899999424,53373.5873472 2025-06-27,12:46:37.000,178,10998700,12965,0,1751028396,12980.196021930002,46.11745232999965,53373.54542448 2025-06-27,12:46:38.000,178,10998750,12805,0,1751028397,12980.068032039992,46.12450145999901,53373.47555328 2025-06-27,12:46:39.000,178,10998724,12885,0,1751028398,12979.95351477,46.19499275999988,53373.42664344 2025-06-27,12:46:40.000,178,10998765,12605,0,1751028399,12979.80531594999,46.18794363000052,53373.391707840005 2025-06-27,12:46:41.000,178,10998720,12685,0,1751028400,12979.66385343999,46.265484060000745,53373.35677224 2025-06-27,12:46:42.000,178,10998701,12805,0,1751028401,12979.58975403,46.35712274999969,53373.25196544 2025-06-27,12:46:43.000,178,10998721,12885,0,1751028402,12979.50218199999,46.45581056999799,53373.25196544 2025-06-27,12:46:44.000,178,10998757,12965,0,1751028403,12979.448291519999,46.58974404000037,53373.224016960005 2025-06-27,12:46:45.000,178,10998745,12805,0,1751028404,12979.374192109994,46.674333599999954,53373.18908136 2025-06-27,12:46:46.000,178,10998718,12645,0,1751028405,12979.313565319993,46.77302141999826,53373.11921016001 2025-06-27,12:46:47.000,178,10998680,12645,0,1751028406,12979.199048050003,46.857610979997844,53373.03536472 2025-06-27,12:46:48.000,178,10998767,13005,0,1751028407,12979.165366499998,46.956298800003424,53373.03536472 2025-06-27,12:46:49.000,178,10998735,12725,0,1751028408,12979.077794470002,46.98449532000086,53373.007416240005 2025-06-27,12:46:50.000,178,10998730,13125,0,1751028409,12979.023903989997,46.99154445000022,53372.97248064 2025-06-27,12:46:51.000,178,10998731,12965,0,1751028410,12979.010431369992,46.942200540004706,53372.937545040004 2025-06-27,12:46:52.000,178,10998738,12525,0,1751028411,12978.909386719992,46.88580750000256,53372.909596560006 2025-06-27,12:46:53.000,178,10998739,12725,0,1751028412,12978.761187899996,46.80826707000233,53372.839725360005 2025-06-27,12:46:54.000,178,10998735,12885,0,1751028413,12978.61298908,46.723677510002744,53372.80478976 2025-06-27,12:46:55.000,178,10998708,12485,0,1751028414,12978.44458132999,46.58269491000101,53372.75587992 2025-06-27,12:46:56.000,178,10998719,12765,0,1751028415,12978.249228339999,46.46990883000399,53372.6790216 2025-06-27,12:46:57.000,178,10998666,12605,0,1751028416,12978.033666419993,46.34302449000097,53372.61613752001 2025-06-27,12:46:58.000,178,10998680,12485,0,1751028417,12977.898940220002,46.16679624000244,53372.56024056 2025-06-27,12:46:59.000,178,10998685,13125,0,1751028418,12977.770950329992,46.06105929000478,53372.51831784 2025-06-27,12:47:00.000,178,10998723,12765,0,1751028419,12977.589069959991,45.9271258200024,53372.42748528001 2025-06-27,12:47:01.000,178,10998668,12805,0,1751028420,12977.528443169991,45.82138887000474,53372.42049816 2025-06-27,12:47:02.000,178,10998719,12725,0,1751028421,12977.38698065999,45.76499583000259,53372.287742880006 2025-06-27,12:47:03.000,178,10998741,12965,0,1751028422,12977.339826489995,45.77909409000131,53372.2248588 2025-06-27,12:47:04.000,178,10998721,12605,0,1751028423,12977.18489135999,45.74384844000451,53372.099090640004 2025-06-27,12:47:05.000,178,10998731,13005,0,1751028424,12977.050165159999,45.75089757000387,53372.02921944 2025-06-27,12:47:06.000,178,10998676,12645,0,1751028425,12976.868284789998,45.77204496000195,53372.0152452 2025-06-27,12:47:07.000,178,10998709,12805,0,1751028426,12976.713349659993,45.76499583000259,53371.903451280006 2025-06-27,12:47:08.000,178,10998722,12805,0,1751028427,12976.571887149992,45.70155366000108,53371.80563160001 2025-06-27,12:47:09.000,178,10998753,12885,0,1751028428,12976.457369880001,45.72975017999852,53371.74274752 2025-06-27,12:47:10.000,178,10998740,12685,0,1751028429,12976.342852609996,45.73679930999788,53371.63794072001 2025-06-27,12:47:11.000,178,10998748,12925,0,1751028430,12976.29569844,45.800241479999386,53371.54012104001 2025-06-27,12:47:12.000,178,10998692,13005,0,1751028431,12976.262016889996,45.8284380000041,53371.44230136001 2025-06-27,12:47:13.000,178,10998775,12965,0,1751028432,12976.21486272,45.89892929999769,53371.37243016001 2025-06-27,12:47:14.000,178,10998718,12805,0,1751028433,12976.241807959996,45.9623714699992,53371.3165332 2025-06-27,12:47:15.000,178,10998713,12805,0,1751028434,12976.19465379,46.01876451000135,53371.281597600006 2025-06-27,12:47:16.000,178,10998718,12965,0,1751028435,12976.160972239995,46.06105929000478,53371.18377792001 2025-06-27,12:47:17.000,178,10998751,12965,0,1751028436,12976.10708175999,46.18794363000052,53371.12089384 2025-06-27,12:47:18.000,178,10998714,12685,0,1751028437,12975.999300799995,46.307778840004175,53371.00909992 2025-06-27,12:47:19.000,178,10998674,12885,0,1751028438,12975.91172877,46.45581056999799,53370.98813856001 2025-06-27,12:47:20.000,178,10998705,12845,0,1751028439,12975.830893049999,46.540400130004855,53370.90429312 2025-06-27,12:47:21.000,178,10998711,12765,0,1751028440,12975.790475189999,46.63908795000316,53370.8623704 2025-06-27,12:47:22.000,178,10998715,12565,0,1751028441,12975.716375779994,46.68843185999867,53370.8623704 2025-06-27,12:47:23.000,178,10998714,12605,0,1751028442,12975.601858509988,46.723677510002744,53370.74358936 2025-06-27,12:47:24.000,178,10998738,12765,0,1751028443,12975.500813860002,46.7307266400021,53370.708653760004 2025-06-27,12:47:25.000,178,10998780,13045,0,1751028444,12975.379560280002,46.681382729999314,53370.64576968 2025-06-27,12:47:26.000,178,10998710,12725,0,1751028445,12975.244834079997,46.64613708000252,53370.54795 2025-06-27,12:47:27.000,178,10998767,12605,0,1751028446,12975.137053120001,46.56154752000293,53370.56891136 2025-06-27,12:47:28.000,178,10998716,12805,0,1751028447,12975.01579954,46.53335099999822,53370.492053040005 2025-06-27,12:47:29.000,178,10998705,12885,0,1751028448,12974.91475489,46.46285970000463,53370.45013032 2025-06-27,12:47:30.000,178,10998723,12805,0,1751028449,12974.79350131,46.4205649200012,53370.38025912 2025-06-27,12:47:31.000,178,10998699,12645,0,1751028450,12974.719401899994,46.314827970003535,53370.33134928 2025-06-27,12:47:32.000,178,10998729,12645,0,1751028451,12974.62509355999,46.29368057999818,53370.26846520001 2025-06-27,12:47:33.000,178,10998696,12365,0,1751028452,12974.571203079999,46.28663144999882,53370.17763264001 2025-06-27,12:47:34.000,178,10998736,12645,0,1751028453,12974.396059019993,46.258434930001386,53370.13570992 2025-06-27,12:47:35.000,178,10998695,12965,0,1751028454,12974.268069129997,46.300729710004816,53370.04487736 2025-06-27,12:47:36.000,178,10998718,12645,0,1751028455,12974.146815549997,46.321877100002894,53369.96103192001 2025-06-27,12:47:37.000,178,10998729,12685,0,1751028456,12974.052507209992,46.33597536000161,53369.92609632 2025-06-27,12:47:38.000,178,10998706,12885,0,1751028457,12973.985144109996,46.41351579000184,53369.85622512 2025-06-27,12:47:39.000,178,10998724,12725,0,1751028458,12974.018825660001,46.51220361000014,53369.80032816 2025-06-27,12:47:40.000,178,10998717,12685,0,1751028459,12974.039034590001,46.57564578000165,53369.702508480004 2025-06-27,12:47:41.000,178,10998691,12765,0,1751028460,12974.140079240002,46.65318621000188,53369.67456000001 2025-06-27,12:47:42.000,178,10998692,12685,0,1751028461,12974.268069129997,46.723677510002744,53369.59770168001 2025-06-27,12:47:43.000,178,10998681,12765,0,1751028462,12974.369113779998,46.80826707000233,53369.54180472 2025-06-27,12:47:44.000,178,10998701,12925,0,1751028463,12974.517312599994,46.857610979997844,53369.54180472 2025-06-27,12:47:45.000,178,10998707,13085,0,1751028464,12974.638566179994,46.8787583700032,53369.51385624 2025-06-27,12:47:46.000,178,10998686,12965,0,1751028465,12974.81371024,46.96334793000278,53369.45097216 2025-06-27,12:47:47.000,178,10998687,12845,0,1751028466,12974.96864536999,46.99859357999958,53369.38110096001 2025-06-27,12:47:48.000,178,10998668,12805,0,1751028467,12975.143789429996,47.04088836000301,53369.35315248 2025-06-27,12:47:49.000,178,10998711,13045,0,1751028468,12975.339142420002,47.09728139999788,53369.388088080006 2025-06-27,12:47:50.000,178,10998668,12725,0,1751028469,12975.608594819998,47.14662531000067,53369.40206232 2025-06-27,12:47:51.000,178,10998653,12885,0,1751028470,12975.803947809989,47.15367444000003,53369.38110096001 2025-06-27,12:47:52.000,178,10998708,12965,0,1751028471,12976.019509729995,47.19596922000346,53369.37411384 2025-06-27,12:47:53.000,178,10998716,12765,0,1751028472,12976.15423593,47.1889200900041,53369.38110096001 2025-06-27,12:47:54.000,178,10998708,12805,0,1751028473,12976.369797849991,47.20301835000282,53369.3950752 2025-06-27,12:47:55.000,178,10998714,12845,0,1751028474,12976.531469289992,47.125477920002595,53369.416036560004 2025-06-27,12:47:56.000,178,10998714,12965,0,1751028475,12976.666195489997,47.13957618000131,53369.44398504 2025-06-27,12:47:57.000,178,10998732,12685,0,1751028476,12976.841339549988,47.16072356999939,53369.51385624 2025-06-27,12:47:58.000,178,10998731,12605,0,1751028477,12976.915438959993,47.20301835000282,53369.50686912001 2025-06-27,12:47:59.000,178,10998719,12765,0,1751028478,12977.029956229999,47.315804429999844,53369.52084336 2025-06-27,12:48:00.000,178,10998737,13005,0,1751028479,12977.097319329994,47.40744311999879,53369.56276608 2025-06-27,12:48:01.000,178,10998745,12925,0,1751028480,12977.19162767,47.527278330002446,53369.555778960006 2025-06-27,12:48:02.000,178,10998736,12765,0,1751028481,12977.24551814999,47.64711353999883,53369.61167592 2025-06-27,12:48:03.000,178,10998737,13005,0,1751028482,12977.258990769995,47.72465396999905,53369.63263728 2025-06-27,12:48:04.000,178,10998729,12925,0,1751028483,12977.36677172999,47.85858744000143,53369.66757288 2025-06-27,12:48:05.000,178,10998696,12805,0,1751028484,12977.461080069996,47.943177000001015,53369.68154712 2025-06-27,12:48:06.000,178,10998734,12965,0,1751028485,12977.568861029991,47.97842264999781,53369.74443120001 2025-06-27,12:48:07.000,178,10998731,12765,0,1751028486,12977.656433060001,48.00661917000252,53369.78635392 2025-06-27,12:48:08.000,178,10998749,13205,0,1751028487,12977.730532469992,48.06301221000467,53369.84225088001 2025-06-27,12:48:09.000,178,10998730,12685,0,1751028488,12977.797895570002,48.13350350999826,53369.88417360001 2025-06-27,12:48:10.000,178,10998727,12845,0,1751028489,12977.865258669997,48.20399480999913,53369.9540448 2025-06-27,12:48:11.000,178,10998687,13005,0,1751028490,12977.871994979992,48.225142200004484,53369.98199328001 2025-06-27,12:48:12.000,178,10998713,12765,0,1751028491,12977.905676529997,48.26743698000064,53370.07981296001 2025-06-27,12:48:13.000,178,10998719,12965,0,1751028492,12977.878731290002,48.33087915000215,53370.13570992 2025-06-27,12:48:14.000,178,10998743,12925,0,1751028493,12977.770950329992,48.387272190004296,53370.19859400001 2025-06-27,12:48:15.000,178,10998719,12805,0,1751028494,12977.669905679992,48.45071435999853,53370.2335296 2025-06-27,12:48:16.000,178,10998658,12885,0,1751028495,12977.568861029991,48.55645131000347,53370.275452320006 2025-06-27,12:48:17.000,178,10998697,12805,0,1751028496,12977.43413483,48.70448304000456,53370.3383364 2025-06-27,12:48:18.000,178,10998733,12765,0,1751028497,12977.37350804,48.88776042000245,53370.40122048 2025-06-27,12:48:19.000,178,10998708,12885,0,1751028498,12977.27246339,48.979399110001395,53370.45711744 2025-06-27,12:48:20.000,178,10998703,12805,0,1751028499,12977.097319329994,49.05693954000162,53370.46410456001 2025-06-27,12:48:21.000,178,10998726,12725,0,1751028500,12976.922175269989,49.212020400002075,53370.53397576001 2025-06-27,12:48:22.000,178,10998711,12725,0,1751028501,12976.740294900002,49.444641690002754,53370.49904016 2025-06-27,12:48:23.000,178,10998735,13085,0,1751028502,12976.592096079992,49.59972255000321,53370.56891136 2025-06-27,12:48:24.000,178,10998773,12925,0,1751028503,12976.464106189997,49.81119644999853,53370.540962880004 2025-06-27,12:48:25.000,178,10998716,12605,0,1751028504,12976.396743090001,49.95217905000027,53370.540962880004 2025-06-27,12:48:26.000,178,10998710,12645,0,1751028505,12976.363061539996,50.10021078000136,53370.56891136 2025-06-27,12:48:27.000,178,10998706,12645,0,1751028506,12976.349588919991,50.28348815999925,53370.56891136 2025-06-27,12:48:28.000,178,10998708,12925,0,1751028507,12976.464106189997,50.46676554000442,53370.56891136 2025-06-27,12:48:29.000,178,10998734,12805,0,1751028508,12976.733558589993,50.69233769999846,53370.56891136 2025-06-27,12:48:30.000,178,10998695,12605,0,1751028509,12977.036692539994,50.86856595000427,53370.589872720004 2025-06-27,12:48:31.000,178,10998722,13045,0,1751028510,12977.40718958999,51.009548549998726,53370.60384696001 2025-06-27,12:48:32.000,178,10998722,12925,0,1751028511,12977.797895570002,51.1434820200011,53370.610834080006 2025-06-27,12:48:33.000,178,10998723,12685,0,1751028512,12978.316591439994,51.242169839999406,53370.64576968 2025-06-27,12:48:34.000,178,10998703,12725,0,1751028513,12978.848759929992,51.37610331000178,53370.659743920005 2025-06-27,12:48:35.000,178,10998731,12685,0,1751028514,12979.48197306999,51.49593851999816,53370.66673104 2025-06-27,12:48:36.000,178,10998710,12845,0,1751028515,12980.094977280001,51.58052807999775,53370.77153784001 2025-06-27,12:48:37.000,178,10998739,12605,0,1751028516,12980.74166303999,51.59462634000374,53370.84839616001 2025-06-27,12:48:38.000,178,10998719,12725,0,1751028517,12981.374876180002,51.57347894999839,53370.89031888001 2025-06-27,12:48:39.000,178,10998706,12845,0,1751028518,12981.974407769994,51.58052807999775,53370.995125680005 2025-06-27,12:48:40.000,178,10998692,12765,0,1751028519,12982.600884599997,51.55938068999967,53371.07897112 2025-06-27,12:48:41.000,178,10998726,12805,0,1751028520,12983.234097739994,51.58052807999775,53371.19076504 2025-06-27,12:48:42.000,178,10998713,12725,0,1751028521,12983.847101949992,51.6016754700031,53371.32352032001 2025-06-27,12:48:43.000,178,10998777,13045,0,1751028522,12984.46010615999,51.651019379998615,53371.44230136001 2025-06-27,12:48:44.000,178,10998688,12805,0,1751028523,12985.032692510002,51.67216677000397,53371.62396648 2025-06-27,12:48:45.000,178,10998747,12845,0,1751028524,12985.652433029994,51.7356089399982,53371.79165736 2025-06-27,12:48:46.000,178,10998760,12805,0,1751028525,12986.251964620002,51.68626503000269,53371.94537400001 2025-06-27,12:48:47.000,178,10998682,12725,0,1751028526,12986.871705139994,51.61577373000182,53372.050180800004 2025-06-27,12:48:48.000,178,10998695,12925,0,1751028527,12987.430818870002,51.49593851999816,53372.24582016 2025-06-27,12:48:49.000,178,10998711,12725,0,1751028528,12987.99666890999,51.291513750002196,53372.51133072 2025-06-27,12:48:50.000,178,10998726,12885,0,1751028529,12988.454737989996,51.17167853999854,53372.672034480005 2025-06-27,12:48:51.000,178,10998719,12525,0,1751028530,12988.845443969993,51.016597679998085,53372.88164808001 2025-06-27,12:48:52.000,178,10998694,12565,0,1751028531,12989.23614994999,50.87561508000363,53373.09126168 2025-06-27,12:48:53.000,178,10998733,13085,0,1751028532,12989.512338659995,50.69233769999846,53373.25196544 2025-06-27,12:48:54.000,178,10998693,12725,0,1751028533,12989.714427959996,50.52315857999929,53373.50350176001 2025-06-27,12:48:55.000,178,10998677,12885,0,1751028534,12989.849154160001,50.41037250000227,53373.65023128001 2025-06-27,12:48:56.000,178,10998703,12885,0,1751028535,12990.010825600002,50.28348815999925,53373.78997368001 2025-06-27,12:48:57.000,178,10998726,12405,0,1751028536,12990.024298219992,50.198898599999666,53374.04151 2025-06-27,12:48:58.000,178,10998734,12685,0,1751028537,12990.084925009993,50.16365295000287,53374.25811072 2025-06-27,12:48:59.000,178,10998684,12845,0,1751028538,12990.037770839997,50.14250556000479,53374.47471144 2025-06-27,12:49:00.000,178,10998709,12965,0,1751028539,12989.936726189997,50.17775121000159,53374.57253112 2025-06-27,12:49:01.000,178,10998702,12685,0,1751028540,12989.775054749996,50.255291640001815,53374.733234880005 2025-06-27,12:49:02.000,178,10998732,13045,0,1751028541,12989.66727379,50.34693033000076,53374.87297728001 2025-06-27,12:49:03.000,178,10998684,12965,0,1751028542,12989.55949282999,50.41742163000163,53375.10355224 2025-06-27,12:49:04.000,178,10998691,12925,0,1751028543,12989.43823924999,50.54430597000464,53375.21534616 2025-06-27,12:49:05.000,178,10998740,12965,0,1751028544,12989.30351305,50.59364988000016,53375.39701128001 2025-06-27,12:49:06.000,178,10998678,12765,0,1751028545,12989.135105299989,50.657092050001665,53375.53675368 2025-06-27,12:49:07.000,178,10998664,12725,0,1751028546,12988.885861829993,50.73463248000189,53375.70444456 2025-06-27,12:49:08.000,178,10998687,12885,0,1751028547,12988.663563599992,50.81217291000212,53375.83021272001 2025-06-27,12:49:09.000,178,10998740,12765,0,1751028548,12988.394111199996,50.75577986999997,53375.92104528001 2025-06-27,12:49:10.000,178,10998733,12485,0,1751028549,12988.10444987,50.77692725999805,53376.08174904 2025-06-27,12:49:11.000,178,10998704,12685,0,1751028550,12987.855206399989,50.73463248000189,53376.16559448001 2025-06-27,12:49:12.000,178,10998709,12525,0,1751028551,12987.531863520002,50.74873074000061,53376.24943992 2025-06-27,12:49:13.000,178,10998718,12605,0,1751028552,12987.18157539999,50.657092050001665,53376.361233840005 2025-06-27,12:49:14.000,178,10998755,12845,0,1751028553,12986.831287279994,50.63594466000359,53376.46604064 2025-06-27,12:49:15.000,178,10998734,12965,0,1751028554,12986.440581299998,50.54430597000464,53376.51495048 2025-06-27,12:49:16.000,178,10998716,12765,0,1751028555,12985.98251221999,50.431519890000345,53376.59180880001 2025-06-27,12:49:17.000,178,10998694,12605,0,1751028556,12985.524443139999,50.311684680003964,53376.696615600005 2025-06-27,12:49:18.000,178,10998737,12885,0,1751028557,12985.079846679997,50.14250556000479,53376.759499679996 2025-06-27,12:49:19.000,178,10998676,12765,0,1751028558,12984.56115080999,49.98742470000434,53376.70360272 2025-06-27,12:49:20.000,178,10998733,12645,0,1751028559,12984.082872799998,49.86054036000132,53376.78046104 2025-06-27,12:49:21.000,178,10998710,13125,0,1751028560,12983.557440619996,49.71250863000023,53376.76648680001 2025-06-27,12:49:22.000,178,10998674,12605,0,1751028561,12982.998326889989,49.59267342000385,53376.82238376 2025-06-27,12:49:23.000,178,10998712,12605,0,1751028562,12982.452685780001,49.395297779999964,53376.76648680001 2025-06-27,12:49:24.000,178,10998750,12845,0,1751028563,12981.907044669999,49.204971270002716,53376.70360272 2025-06-27,12:49:25.000,178,10998730,12765,0,1751028564,12981.368139869992,49.00759562999883,53376.61975728001 2025-06-27,12:49:26.000,178,10998720,12685,0,1751028565,12980.896598169995,48.83841650999966,53376.63373152 2025-06-27,12:49:27.000,178,10998710,12725,0,1751028566,12980.499155879988,48.64809000000241,53376.49398912 2025-06-27,12:49:28.000,178,10998719,12605,0,1751028567,12980.162340379997,48.50710740000068,53376.40315656001 2025-06-27,12:49:29.000,178,10998738,12845,0,1751028568,12979.86594273999,48.30268263000471,53376.33328536001 2025-06-27,12:49:30.000,178,10998713,12765,0,1751028569,12979.5695451,48.07006134000403,53376.193542960005 2025-06-27,12:49:31.000,178,10998732,12605,0,1751028570,12979.367455799998,47.82334179000463,53376.074761920005 2025-06-27,12:49:32.000,178,10998704,12965,0,1751028571,12979.232729599993,47.62596615000075,53375.99091648 2025-06-27,12:49:33.000,178,10998716,12925,0,1751028572,12979.172102809993,47.37219747000199,53375.88610968 2025-06-27,12:49:34.000,178,10998739,12685,0,1751028573,12979.104739709997,47.17482182999811,53375.68348320001 2025-06-27,12:49:35.000,178,10998723,12885,0,1751028574,12979.172102809993,46.97039706000214,53375.56470216001 2025-06-27,12:49:36.000,178,10998726,12925,0,1751028575,12979.259674839988,46.75892315999954,53375.452908240004 2025-06-27,12:49:37.000,178,10998705,12525,0,1751028576,12979.394401039994,46.498105350001424,53375.32714008001 2025-06-27,12:49:38.000,178,10998696,12965,0,1751028577,12979.515654619994,46.37827013999777,53375.18041056001 2025-06-27,12:49:39.000,178,10998703,12965,0,1751028578,12979.636908199995,46.265484060000745,53375.08957800001 2025-06-27,12:49:40.000,178,10998710,12805,0,1751028579,12979.78510701999,46.18089450000116,53374.949835600004 2025-06-27,12:49:41.000,178,10998745,13005,0,1751028580,12979.946778459991,46.11040320000029,53374.87297728001 2025-06-27,12:49:42.000,178,10998731,12965,0,1751028581,12980.115186210001,46.04696102999878,53374.75419624001 2025-06-27,12:49:43.000,178,10998742,12645,0,1751028582,12980.276857650002,45.99056799000391,53374.69829928 2025-06-27,12:49:44.000,178,10998726,12605,0,1751028583,12980.445265399998,45.93417495000176,53374.614453840004 2025-06-27,12:49:45.000,178,10998705,12765,0,1751028584,12980.620409459989,45.89892929999769,53374.50964704001 2025-06-27,12:49:46.000,178,10998729,12725,0,1751028585,12980.82923507,45.89892929999769,53374.38387888 2025-06-27,12:49:47.000,178,10998704,12605,0,1751028586,12981.00437912999,45.93417495000176,53374.31400768 2025-06-27,12:49:48.000,178,10998708,12765,0,1751028587,12981.213204740001,46.01876451000135,53374.230162240005 2025-06-27,12:49:49.000,178,10998696,12685,0,1751028588,12981.368139869992,46.025813640000706,53374.22317512001 2025-06-27,12:49:50.000,178,10998712,12645,0,1751028589,12981.523074999997,46.075157550003496,53374.17426528001 2025-06-27,12:49:51.000,178,10998735,12885,0,1751028590,12981.664537509998,46.11040320000029,53374.11836832 2025-06-27,12:49:52.000,178,10998711,12685,0,1751028591,12981.758845849989,46.11040320000029,53374.03452288001 2025-06-27,12:49:53.000,178,10998689,12885,0,1751028592,12981.866626809999,46.075157550003496,53373.99260016 2025-06-27,12:49:54.000,178,10998678,12645,0,1751028593,12981.994616699994,46.025813640000706,53374.02753576 2025-06-27,12:49:55.000,178,10998648,12805,0,1751028594,12982.12260658999,45.98351886000455,53373.95766456001 2025-06-27,12:49:56.000,178,10998691,12525,0,1751028595,12982.29101434,45.9271258200024,53373.943690320004 2025-06-27,12:49:57.000,178,10998737,12685,0,1751028596,12982.439213159996,45.89892929999769,53373.943690320004 2025-06-27,12:49:58.000,178,10998793,12885,0,1751028597,12982.546994119992,45.82138887000474,53373.95067744 2025-06-27,12:49:59.000,178,10998698,12805,0,1751028598,12982.627829839992,45.72975017999852,53374.013561520005 2025-06-27,12:50:00.000,178,10998707,12845,0,1751028599,12982.681720319997,45.666308010004286,53374.00657440001 2025-06-27,12:50:01.000,178,10998759,12685,0,1751028600,12982.749083419993,45.574669319998065,53374.03452288001 2025-06-27,12:50:02.000,178,10998706,13005,0,1751028601,12982.856864379988,45.454834110001684,53374.02753576 2025-06-27,12:50:03.000,178,10998713,12845,0,1751028602,12982.944436409998,45.31385150999995,53374.02753576 2025-06-27,12:50:04.000,178,10998747,12645,0,1751028603,12983.032008439994,45.20106543000293,53374.09041984 2025-06-27,12:50:05.000,178,10998704,12885,0,1751028604,12983.092635229994,45.10237761000462,53374.11836832 2025-06-27,12:50:06.000,178,10998694,12685,0,1751028605,12983.126316779999,45.031886310003756,53374.11836832 2025-06-27,12:50:07.000,178,10998643,12765,0,1751028606,12983.11958046999,44.933198489998176,53374.12535544001 2025-06-27,12:50:08.000,178,10998713,12845,0,1751028607,12983.092635229994,44.89090371000202,53374.18823952 2025-06-27,12:50:09.000,178,10998656,12885,0,1751028608,12983.011799509994,44.8768054500033,53374.20221376001 2025-06-27,12:50:10.000,178,10998687,13005,0,1751028609,12982.930963789993,44.84155979999923,53374.26509784 2025-06-27,12:50:11.000,178,10998696,12765,0,1751028610,12982.762556039997,44.806314150002436,53374.27208496001 2025-06-27,12:50:12.000,178,10998715,12645,0,1751028611,12982.560466739997,44.82746154000051,53374.3559304 2025-06-27,12:50:13.000,178,10998720,12645,0,1751028612,12982.37185006,44.84860892999859,53374.397853120005 2025-06-27,12:50:14.000,178,10998685,12445,0,1751028613,12982.156288139995,44.84860892999859,53374.41881448001 2025-06-27,12:50:15.000,178,10998681,13125,0,1751028614,12981.880099429989,44.89090371000202,53374.41881448001 2025-06-27,12:50:16.000,178,10998663,12965,0,1751028615,12981.590438099993,44.933198489998176,53374.43278872 2025-06-27,12:50:17.000,178,10998661,12885,0,1751028616,12981.334458320001,45.0107389199984,53374.45375008 2025-06-27,12:50:18.000,178,10998733,12725,0,1751028617,12981.038060679995,45.05303370000183,53374.43977584001 2025-06-27,12:50:19.000,178,10998720,12925,0,1751028618,12980.74166303999,45.14467239000078,53374.50265992 2025-06-27,12:50:20.000,178,10998682,12645,0,1751028619,12980.472210639993,45.20106543000293,53374.47471144 2025-06-27,12:50:21.000,178,10998694,12645,0,1751028620,12980.236439790002,45.25040933999844,53374.53759552001 2025-06-27,12:50:22.000,178,10998719,12845,0,1751028621,12979.993932630001,45.31385150999995,53374.516634160005 2025-06-27,12:50:23.000,178,10998702,12965,0,1751028622,12979.778370709995,45.31385150999995,53374.54458264 2025-06-27,12:50:24.000,178,10998718,12685,0,1751028623,12979.50218199999,45.29975325000123,53374.48169856 2025-06-27,12:50:25.000,178,10998709,13005,0,1751028624,12979.286620079998,45.264507600004436,53374.46073720001 2025-06-27,12:50:26.000,178,10998711,13125,0,1751028625,12978.996958750002,45.264507600004436,53374.47471144 2025-06-27,12:50:27.000,178,10998658,12965,0,1751028626,12978.6938248,45.34909716000402,53374.446762960004 2025-06-27,12:50:28.000,178,10998728,12685,0,1751028627,12978.377218229994,45.37729368000146,53374.36990464001 2025-06-27,12:50:29.000,178,10998708,12525,0,1751028628,12978.033666419993,45.34909716000402,53374.30702056 2025-06-27,12:50:30.000,178,10998715,12805,0,1751028629,12977.744005089997,45.28565499000251,53374.216188 2025-06-27,12:50:31.000,178,10998664,12805,0,1751028630,12977.44760744999,45.229261950000364,53374.20221376001 2025-06-27,12:50:32.000,178,10998693,12885,0,1751028631,12977.137737189994,45.1235250000027,53374.16727816 2025-06-27,12:50:33.000,178,10998699,12725,0,1751028632,12976.854812169993,45.0248371800044,53374.15330392001 2025-06-27,12:50:34.000,178,10998725,12685,0,1751028633,12976.504524049997,44.982542400000966,53374.00657440001 2025-06-27,12:50:35.000,178,10998679,13125,0,1751028634,12976.181181169995,44.9120511000001,53373.943690320004 2025-06-27,12:50:36.000,178,10998721,12685,0,1751028635,12975.88478352999,44.78516676000436,53373.85285776 2025-06-27,12:50:37.000,178,10998694,12605,0,1751028636,12975.615331129993,44.67942980999942,53373.73407672 2025-06-27,12:50:38.000,178,10998721,12685,0,1751028637,12975.332406109992,44.531398079998326,53373.62228280001 2025-06-27,12:50:39.000,178,10998667,12765,0,1751028638,12975.07642633,44.36926808999851,53373.48254040001 2025-06-27,12:50:40.000,178,10998707,13285,0,1751028639,12974.83391917,44.21418722999806,53373.34978512 2025-06-27,12:50:41.000,178,10998738,12765,0,1751028640,12974.631829869999,44.04500810999889,53373.293888160006 2025-06-27,12:50:42.000,178,10998706,13045,0,1751028641,12974.476894739993,43.93222203000187,53373.18908136 2025-06-27,12:50:43.000,178,10998710,12565,0,1751028642,12974.281541750002,43.777141170001414,53373.04933896001 2025-06-27,12:50:44.000,178,10998672,12605,0,1751028643,12974.092925069992,43.68550248000247,53372.97248064 2025-06-27,12:50:45.000,178,10998697,12965,0,1751028644,12973.924517319996,43.586814660004165,53372.83273824001 2025-06-27,12:50:46.000,178,10998733,12765,0,1751028645,12973.76958218999,43.48107770999923,53372.70697008 2025-06-27,12:50:47.000,178,10998678,12765,0,1751028646,12973.56749288999,43.45288119000179,53372.52530496001 2025-06-27,12:50:48.000,178,10998734,13045,0,1751028647,12973.399085139994,43.44583206000243,53372.44844664001 2025-06-27,12:50:49.000,178,10998699,12765,0,1751028648,12973.210468459998,43.44583206000243,53372.24582016 2025-06-27,12:50:50.000,178,10998703,12605,0,1751028649,12973.001642850002,43.47402857999987,53372.17594896 2025-06-27,12:50:51.000,178,10998681,12845,0,1751028650,12972.853444029992,43.48107770999923,53372.04319368001 2025-06-27,12:50:52.000,178,10998676,12685,0,1751028651,12972.63788211,43.55861813999945,53371.91742552 2025-06-27,12:50:53.000,178,10998709,13005,0,1751028652,12972.462738049995,43.586814660004165,53371.784670240006 2025-06-27,12:50:54.000,178,10998719,12725,0,1751028653,12972.28759398999,43.62206031000096,53371.65890208001 2025-06-27,12:50:55.000,178,10998714,12725,0,1751028654,12972.065295759989,43.62910944000032,53371.55409528 2025-06-27,12:50:56.000,178,10998701,12805,0,1751028655,12971.910360629998,43.6502568299984,53371.4562756 2025-06-27,12:50:57.000,178,10998642,12765,0,1751028656,12971.775634429992,43.67845335000311,53371.33749456 2025-06-27,12:50:58.000,178,10998713,12725,0,1751028657,12971.654380849992,43.73484638999798,53371.21871352 2025-06-27,12:50:59.000,178,10998734,12885,0,1751028658,12971.499445720001,43.777141170001414,53371.10691960001 2025-06-27,12:51:00.000,178,10998699,13085,0,1751028659,12971.405137379996,43.84058334000292,53371.0021128 2025-06-27,12:51:01.000,178,10998702,12765,0,1751028660,12971.243465939995,43.91107464000379,53370.86935752001 2025-06-27,12:51:02.000,178,10998740,12725,0,1751028661,12971.13568498,44.002713330002734,53370.7924992 2025-06-27,12:51:03.000,178,10998716,12805,0,1751028662,12971.06832187999,44.06615550000424,53370.6876924 2025-06-27,12:51:04.000,178,10998740,12685,0,1751028663,12971.014431399999,44.122548539999116,53370.51301440001 2025-06-27,12:51:05.000,178,10998774,12765,0,1751028664,12970.947068299989,44.2071380999987,53370.42916896 2025-06-27,12:51:06.000,178,10998695,12765,0,1751028665,12970.926859369989,44.26353114000085,53370.3383364 2025-06-27,12:51:07.000,178,10998718,12525,0,1751028666,12970.893177819999,44.30582592000428,53370.28243944 2025-06-27,12:51:08.000,178,10998726,12885,0,1751028667,12970.859496269994,44.37631721999787,53370.19160688 2025-06-27,12:51:09.000,178,10998694,13125,0,1751028668,12970.785396859988,44.39041548000387,53370.086800080004 2025-06-27,12:51:10.000,178,10998709,12805,0,1751028669,12970.718033759993,44.44680851999874,53370.05186448001 2025-06-27,12:51:11.000,178,10998686,12885,0,1751028670,12970.590043869997,44.46795591000409,53369.891160720006 2025-06-27,12:51:12.000,178,10998668,12965,0,1751028671,12970.529417079997,44.460906780004734,53369.849238 2025-06-27,12:51:13.000,178,10998710,13085,0,1751028672,12970.401427190001,44.46795591000409,53369.73045696 2025-06-27,12:51:14.000,178,10998681,12725,0,1751028673,12970.320591470001,44.48205417000281,53369.604688800006 2025-06-27,12:51:15.000,178,10998686,12805,0,1751028674,12970.307118849996,44.42566113000066,53369.54180472 2025-06-27,12:51:16.000,178,10998687,12805,0,1751028675,12970.280173610001,44.404513740002585,53369.485907760005 2025-06-27,12:51:17.000,178,10998712,13005,0,1751028676,12970.300382540001,44.43975938999938,53369.40904944001 2025-06-27,12:51:18.000,178,10998668,12885,0,1751028677,12970.340800400001,44.48205417000281,53369.35315248 2025-06-27,12:51:19.000,178,10998682,13125,0,1751028678,12970.334064089991,44.51025069000025,53369.318216880005 2025-06-27,12:51:20.000,178,10998686,12925,0,1751028679,12970.361009330001,44.580741990001115,53369.26231992001 2025-06-27,12:51:21.000,178,10998705,12605,0,1751028680,12970.414899809992,44.65828242000134,53369.22738432 2025-06-27,12:51:22.000,178,10998671,12765,0,1751028681,12970.367745639996,44.65123329000198,53369.12956464 2025-06-27,12:51:23.000,178,10998730,12925,0,1751028682,12970.361009330001,44.67238068000006,53369.14353888001 2025-06-27,12:51:24.000,178,10998707,12805,0,1751028683,12970.367745639996,44.68647893999878,53369.031744960004 2025-06-27,12:51:25.000,178,10998730,12805,0,1751028684,12970.361009330001,44.74287198000093,53369.0107836 2025-06-27,12:51:26.000,178,10998677,13045,0,1751028685,12970.320591470001,44.79926502000308,53368.98982224 2025-06-27,12:51:27.000,178,10998765,12805,0,1751028686,12970.300382540001,44.8768054500033,53368.89898968 2025-06-27,12:51:28.000,178,10998736,12765,0,1751028687,12970.19260157999,45.0107389199984,53368.85007984 2025-06-27,12:51:29.000,178,10998710,13045,0,1751028688,12970.125238479995,45.08123021999927,53368.83610560001 2025-06-27,12:51:30.000,178,10998730,12805,0,1751028689,12970.064611689995,45.1235250000027,53368.75226016 2025-06-27,12:51:31.000,178,10998718,12645,0,1751028690,12970.003984899995,45.172868909998215,53368.7312988 2025-06-27,12:51:32.000,178,10998712,12925,0,1751028691,12969.983775969995,45.222212820001005,53368.72431168 2025-06-27,12:51:33.000,178,10998694,12885,0,1751028692,12969.99724859,45.30680238000059,53368.67540184 2025-06-27,12:51:34.000,178,10998730,12605,0,1751028693,12970.044402759995,45.30680238000059,53368.61950488001 2025-06-27,12:51:35.000,178,10998683,13205,0,1751028694,12970.1387111,45.3702445500021,53368.59155640001 2025-06-27,12:51:36.000,178,10998714,12805,0,1751028695,12970.03766645,45.49007975999848,53368.549633680006 2025-06-27,12:51:37.000,178,10998722,13365,0,1751028696,12969.781686669994,45.59581671000342,53368.528672320004 2025-06-27,12:51:38.000,178,10998714,12925,0,1751028697,12969.667169399989,45.65925887999765,53368.42386552001 2025-06-27,12:51:39.000,178,10998726,12965,0,1751028698,12969.626751539989,45.72975017999852,53368.37495568001 2025-06-27,12:51:40.000,178,10998768,12805,0,1751028699,12969.680642019994,45.78614322000067,53368.312071600005 2025-06-27,12:51:41.000,178,10998742,12965,0,1751028700,12969.815368219999,45.77909409000131,53368.23521328001 2025-06-27,12:51:42.000,178,10998702,12965,0,1751028701,12969.92988548999,45.79319235000003,53368.1723292 2025-06-27,12:51:43.000,178,10998658,12725,0,1751028702,12970.024193829995,45.78614322000067,53368.193290560004 2025-06-27,12:51:44.000,178,10998699,12685,0,1751028703,12970.17239264999,45.79319235000003,53368.13739360001 2025-06-27,12:51:45.000,178,10998719,12925,0,1751028704,12970.273437299991,45.79319235000003,53368.11643224001 2025-06-27,12:51:46.000,178,10998722,12605,0,1751028705,12970.347536709996,45.79319235000003,53368.08848376001 2025-06-27,12:51:47.000,178,10998692,12965,0,1751028706,12970.408163499997,45.83548713000346,53368.08149664 2025-06-27,12:51:48.000,178,10998720,12885,0,1751028707,12970.475526599992,45.863683650000894,53368.01162544 2025-06-27,12:51:49.000,178,10998696,13045,0,1751028708,12970.515944459992,45.88483103999897,53368.06752240001 2025-06-27,12:51:50.000,178,10998700,12685,0,1751028709,12970.509208149997,45.9623714699992,53368.03957392001 2025-06-27,12:51:51.000,178,10998689,12925,0,1751028710,12970.556362319992,46.025813640000706,53368.07450952 2025-06-27,12:51:52.000,178,10998720,12645,0,1751028711,12970.556362319992,46.16679624000244,53368.01861256001 2025-06-27,12:51:53.000,178,10998694,12725,0,1751028712,12970.610252799997,46.265484060000745,53368.05354816 2025-06-27,12:51:54.000,178,10998710,12645,0,1751028713,12970.630461729997,46.39236840000376,53368.07450952 2025-06-27,12:51:55.000,178,10998727,13125,0,1751028714,12970.603516490002,46.47695796000335,53368.046561040006 2025-06-27,12:51:56.000,178,10998708,12925,0,1751028715,12970.603516490002,46.59679316999973,53368.0325868 2025-06-27,12:51:57.000,178,10998684,12725,0,1751028716,12970.569834939997,46.667284470000595,53368.07450952 2025-06-27,12:51:58.000,178,10998692,13165,0,1751028717,12970.596780179992,46.7307266400021,53368.10944512 2025-06-27,12:51:59.000,178,10998692,12605,0,1751028718,12970.623725420002,46.83646358999977,53368.11643224001 2025-06-27,12:52:00.000,178,10998732,12685,0,1751028719,12970.623725420002,46.96334793000278,53368.102458 2025-06-27,12:52:01.000,178,10998660,12685,0,1751028720,12970.711297449998,47.076134009999805,53368.102458 2025-06-27,12:52:02.000,178,10998703,12645,0,1751028721,12970.771924239998,47.13957618000131,53368.08848376001 2025-06-27,12:52:03.000,178,10998703,12605,0,1751028722,12970.839287339993,47.17482182999811,53368.08848376001 2025-06-27,12:52:04.000,178,10998676,12605,0,1751028723,12970.866232579989,47.20301835000282,53368.08149664 2025-06-27,12:52:05.000,178,10998680,12765,0,1751028724,12970.906650439989,47.26646052000433,53368.12341936 2025-06-27,12:52:06.000,178,10998700,12805,0,1751028725,12970.926859369989,47.26646052000433,53368.12341936 2025-06-27,12:52:07.000,178,10998692,12845,0,1751028726,12970.926859369989,47.26646052000433,53368.16534208001 2025-06-27,12:52:08.000,178,10998713,12965,0,1751028727,12970.906650439989,47.28760791000241,53368.102458 2025-06-27,12:52:09.000,178,10998688,12805,0,1751028728,12970.893177819999,47.358099210003274,53368.18630344001 2025-06-27,12:52:10.000,178,10998675,12925,0,1751028729,12970.832551029998,47.41449224999815,53368.12341936 2025-06-27,12:52:11.000,178,10998725,13005,0,1751028730,12970.758451619993,47.49908180999773,53368.158354959996 2025-06-27,12:52:12.000,178,10998702,12605,0,1751028731,12970.691088519998,47.60481876000267,53368.102458 2025-06-27,12:52:13.000,178,10998702,13005,0,1751028732,12970.616989109993,47.66826093000418,53368.13739360001 2025-06-27,12:52:14.000,178,10998719,12805,0,1751028733,12970.515944459992,47.74580136000441,53368.17931632 2025-06-27,12:52:15.000,178,10998732,13045,0,1751028734,12970.367745639996,47.84448918000271,53368.1723292 2025-06-27,12:52:16.000,178,10998733,13125,0,1751028735,12970.266700989996,47.943177000001015,53368.08149664 2025-06-27,12:52:17.000,178,10998699,12885,0,1751028736,12970.19933789,48.04186481999932,53368.13040648 2025-06-27,12:52:18.000,178,10998714,12925,0,1751028737,12970.21954682,48.09120873000211,53368.08149664 2025-06-27,12:52:19.000,178,10998725,12765,0,1751028738,12970.21954682,48.161700030002976,53368.05354816 2025-06-27,12:52:20.000,178,10998729,12765,0,1751028739,12970.212810509991,48.20399480999913,53368.06053528 2025-06-27,12:52:21.000,178,10998704,12805,0,1751028740,12970.226283129996,48.30973176000407,53367.976689840005 2025-06-27,12:52:22.000,178,10998709,13045,0,1751028741,12970.226283129996,48.387272190004296,53367.99765120001 2025-06-27,12:52:23.000,178,10998742,12605,0,1751028742,12970.185865269996,48.47891088000324,53368.03957392001 2025-06-27,12:52:24.000,178,10998709,13165,0,1751028743,12970.19933789,48.56350044000283,53368.03957392001 2025-06-27,12:52:25.000,178,10998734,12765,0,1751028744,12970.23975575,48.66218826000113,53368.06752240001 2025-06-27,12:52:26.000,178,10998693,12685,0,1751028745,12970.25996468,48.72563043000264,53367.95572848 2025-06-27,12:52:27.000,178,10998786,12965,0,1751028746,12970.327327779996,48.86661303000437,53367.99765120001 2025-06-27,12:52:28.000,178,10998748,12805,0,1751028747,12970.448581359997,48.95120259000396,53367.96970272001 2025-06-27,12:52:29.000,178,10998792,12685,0,1751028748,12970.603516490002,49.08513605999906,53367.96970272001 2025-06-27,12:52:30.000,178,10998745,13165,0,1751028749,12970.744978999988,49.22611866000079,53367.9627156 2025-06-27,12:52:31.000,178,10998728,13005,0,1751028750,12970.893177819999,49.36710126000253,53367.99765120001 2025-06-27,12:52:32.000,178,10998695,13125,0,1751028751,12970.953804609999,49.51513299000362,53367.99765120001 2025-06-27,12:52:33.000,178,10998742,12925,0,1751028752,12970.913386749999,49.677262980003434,53367.96970272001 2025-06-27,12:52:34.000,178,10998706,12605,0,1751028753,12970.947068299989,49.77595080000174,53367.95572848 2025-06-27,12:52:35.000,178,10998752,12925,0,1751028754,12971.081794499994,49.86758949000068,53368.01162544 2025-06-27,12:52:36.000,178,10998707,12925,0,1751028755,12971.203048079995,49.8816877499994,53367.90681864 2025-06-27,12:52:37.000,178,10998733,12805,0,1751028756,12971.39840107,49.846442100002605,53367.96970272001 2025-06-27,12:52:38.000,178,10998724,12845,0,1751028757,12971.627435609997,49.7477542800043,53368.00463832 2025-06-27,12:52:39.000,178,10998736,12925,0,1751028758,12971.822788600002,49.7477542800043,53367.98367696 2025-06-27,12:52:40.000,178,10998728,12885,0,1751028759,12971.984460039988,49.68431211000279,53368.01861256001 2025-06-27,12:52:41.000,178,10998688,12845,0,1751028760,12972.139395169994,49.663164720004715,53368.01861256001 2025-06-27,12:52:42.000,178,10998684,12965,0,1751028761,12972.33474816,49.677262980003434,53368.046561040006 2025-06-27,12:52:43.000,178,10998703,12605,0,1751028762,12972.57725532,49.69136124000215,53368.07450952 2025-06-27,12:52:44.000,178,10998728,13005,0,1751028763,12972.772608309991,49.64201732999936,53368.17931632 2025-06-27,12:52:45.000,178,10998735,12925,0,1751028764,12972.914070819992,49.6349682,53368.22822616 2025-06-27,12:52:46.000,178,10998718,12565,0,1751028765,12973.042060710002,49.59267342000385,53368.23521328001 2025-06-27,12:52:47.000,178,10998721,12565,0,1751028766,12973.230677389998,49.52218212000298,53368.28412312001 2025-06-27,12:52:48.000,178,10998696,12445,0,1751028767,12973.365403589989,49.46578908000083,53368.312071600005 2025-06-27,12:52:49.000,178,10998739,12725,0,1751028768,12973.52707502999,49.40234690999932,53368.35399432001 2025-06-27,12:52:50.000,178,10998777,12765,0,1751028769,12973.67527385,49.381199520001246,53368.44482688 2025-06-27,12:52:51.000,178,10998748,12765,0,1751028770,12973.83694529,49.37415039000189,53368.50771096 2025-06-27,12:52:52.000,178,10998703,12765,0,1751028771,12973.985144109996,49.388248650000605,53368.54264656001 2025-06-27,12:52:53.000,178,10998734,12965,0,1751028772,12974.153551859992,49.40234690999932,53368.60553064 2025-06-27,12:52:54.000,178,10998737,12725,0,1751028773,12974.301750680002,49.41644516999804,53368.696363200004 2025-06-27,12:52:55.000,178,10998760,12805,0,1751028774,12974.463422119989,49.381199520001246,53368.75226016 2025-06-27,12:52:56.000,178,10998762,13125,0,1751028775,12974.62509355999,49.29660996000166,53368.78020864 2025-06-27,12:52:57.000,178,10998731,12805,0,1751028776,12974.77329238,49.24021691999951,53368.864054080004 2025-06-27,12:52:58.000,178,10998678,12725,0,1751028777,12974.89454596,49.22611866000079,53368.87802832001 2025-06-27,12:52:59.000,178,10998734,12965,0,1751028778,12975.002326919996,49.27546257000358,53369.0107836 2025-06-27,12:53:00.000,178,10998720,13045,0,1751028779,12975.04948108999,49.28251170000294,53369.07366768001 2025-06-27,12:53:01.000,178,10998684,12725,0,1751028780,12975.09663526,49.331855609998456,53369.12257752001 2025-06-27,12:53:02.000,178,10998731,12885,0,1751028781,12975.150525739991,49.37415039000189,53369.19244872001 2025-06-27,12:53:03.000,178,10998713,12805,0,1751028782,12975.258306700001,49.36005213000317,53369.28328128 2025-06-27,12:53:04.000,178,10998718,12885,0,1751028783,12975.305460869997,49.381199520001246,53369.30424264 2025-06-27,12:53:05.000,178,10998742,12885,0,1751028784,12975.359351350002,49.31070822000038,53369.3950752 2025-06-27,12:53:06.000,178,10998696,13005,0,1751028785,12975.419978140002,49.30365909000102,53369.45097216 2025-06-27,12:53:07.000,178,10998701,13125,0,1751028786,12975.453659689992,49.25431517999823,53369.45795928001 2025-06-27,12:53:08.000,178,10998731,12885,0,1751028787,12975.467132309997,49.261364310004865,53369.45795928001 2025-06-27,12:53:09.000,178,10998695,13005,0,1751028788,12975.494077549993,49.29660996000166,53369.583727440004 2025-06-27,12:53:10.000,178,10998698,12645,0,1751028789,12975.487341239997,49.40234690999932,53369.61167592 2025-06-27,12:53:11.000,178,10998714,12765,0,1751028790,12975.494077549993,49.47283821000019,53369.66757288 2025-06-27,12:53:12.000,178,10998666,12885,0,1751028791,12975.460396000002,49.52218212000298,53369.7094956 2025-06-27,12:53:13.000,178,10998717,12805,0,1751028792,12975.480604930002,49.52923125000234,53369.7793668 2025-06-27,12:53:14.000,178,10998716,12965,0,1751028793,12975.521022790002,49.5362803800017,53369.84225088001 2025-06-27,12:53:15.000,178,10998690,13005,0,1751028794,12975.521022790002,49.51513299000362,53369.891160720006 2025-06-27,12:53:16.000,178,10998765,12965,0,1751028795,12975.494077549993,49.47988733999955,53369.9540448 2025-06-27,12:53:17.000,178,10998702,13085,0,1751028796,12975.514286479993,49.444641690002754,53369.98199328001 2025-06-27,12:53:18.000,178,10998709,12925,0,1751028797,12975.467132309997,49.40939603999868,53370.00295464 2025-06-27,12:53:19.000,178,10998681,12605,0,1751028798,12975.514286479993,49.36005213000317,53370.0937872 2025-06-27,12:53:20.000,178,10998681,12565,0,1751028799,12975.473868619993,49.34595387000445,53370.086800080004 2025-06-27,12:53:21.000,178,10998709,13005,0,1751028800,12975.413241829992,49.2895608300023,53370.058851600006 2025-06-27,12:53:22.000,178,10998687,12805,0,1751028801,12975.393032899992,49.268413440004224,53370.12173568 2025-06-27,12:53:23.000,178,10998670,12765,0,1751028802,12975.413241829992,49.29660996000166,53370.14968416001 2025-06-27,12:53:24.000,178,10998687,12885,0,1751028803,12975.312197179992,49.31775734999974,53370.17763264001 2025-06-27,12:53:25.000,178,10998705,12765,0,1751028804,12975.265043009997,49.34595387000445,53370.226542480006 2025-06-27,12:53:26.000,178,10998689,12645,0,1751028805,12975.251570389992,49.36710126000253,53370.26846520001 2025-06-27,12:53:27.000,178,10998687,12685,0,1751028806,12975.137053120001,49.395297779999964,53370.21256824 2025-06-27,12:53:28.000,178,10998689,12925,0,1751028807,12975.07642633,49.47988733999955,53370.19859400001 2025-06-27,12:53:29.000,178,10998655,12765,0,1751028808,12975.062953709996,49.50808386000426,53370.3034008 2025-06-27,12:53:30.000,178,10998682,12845,0,1751028809,12975.00906322999,49.613820810001926,53370.26846520001 2025-06-27,12:53:31.000,178,10998719,12925,0,1751028810,12974.95517275,49.68431211000279,53370.31737504001 2025-06-27,12:53:32.000,178,10998707,12925,0,1751028811,12974.921491199995,49.790049060000456,53370.31737504001 2025-06-27,12:53:33.000,178,10998744,12765,0,1751028812,12974.921491199995,49.86758949000068,53370.35231064 2025-06-27,12:53:34.000,178,10998663,12605,0,1751028813,12974.901282269995,49.91693340000347,53370.35929776 2025-06-27,12:53:35.000,178,10998722,13205,0,1751028814,12974.92822750999,49.9944738300037,53370.31737504001 2025-06-27,12:53:36.000,178,10998683,12965,0,1751028815,12974.91475489,49.980375569997705,53370.422181840004 2025-06-27,12:53:37.000,178,10998666,12925,0,1751028816,12974.97538168,49.973326439998345,53370.41519472001 2025-06-27,12:53:38.000,178,10998694,12765,0,1751028817,12974.941700129995,49.95217905000027,53370.38724624001 2025-06-27,12:53:39.000,178,10998655,12805,0,1751028818,12974.961909059995,49.92398253000283,53370.4082076 2025-06-27,12:53:40.000,178,10998670,12805,0,1751028819,12974.98885429999,49.90988427000411,53370.3383364 2025-06-27,12:53:41.000,178,10998746,12845,0,1751028820,12975.02927215999,49.790049060000456,53370.35929776 2025-06-27,12:53:42.000,178,10998702,12725,0,1751028821,12975.07642633,49.71250863000023,53370.36628488001 2025-06-27,12:53:43.000,178,10998671,12805,0,1751028822,12975.143789429996,49.6349682,53370.36628488001 2025-06-27,12:53:44.000,178,10998681,12965,0,1751028823,12975.238097770001,49.55742776999978,53370.373272000004 2025-06-27,12:53:45.000,178,10998719,12765,0,1751028824,12975.332406109992,49.47283821000019,53370.40122048 2025-06-27,12:53:46.000,178,10998687,12765,0,1751028825,12975.345878729997,49.31070822000038,53370.42916896 2025-06-27,12:53:47.000,178,10998686,12685,0,1751028826,12975.366087659997,49.22611866000079,53370.46410456001 2025-06-27,12:53:48.000,178,10998661,12965,0,1751028827,12975.372823969992,49.09923431999778,53370.492053040005 2025-06-27,12:53:49.000,178,10998652,12925,0,1751028828,12975.339142420002,48.986448240000755,53370.45013032 2025-06-27,12:53:50.000,178,10998685,12805,0,1751028829,12975.285251939997,48.85956389999774,53370.43615608001 2025-06-27,12:53:51.000,178,10998753,12605,0,1751028830,12975.271779319992,48.760876079999434,53370.42916896 2025-06-27,12:53:52.000,178,10998661,12565,0,1751028831,12975.217888840001,48.72563043000264,53370.4082076 2025-06-27,12:53:53.000,178,10998679,12645,0,1751028832,12975.231361459992,48.64809000000241,53370.47109168 2025-06-27,12:53:54.000,178,10998691,12765,0,1751028833,12975.197679910001,48.584647830000904,53370.43615608001 2025-06-27,12:53:55.000,178,10998715,12845,0,1751028834,12975.265043009997,48.60579521999898,53370.43615608001 2025-06-27,12:53:56.000,178,10998662,13125,0,1751028835,12975.285251939997,48.61284434999834,53370.40122048 2025-06-27,12:53:57.000,178,10998731,13005,0,1751028836,12975.345878729997,48.67628651999985,53370.373272000004 2025-06-27,12:53:58.000,178,10998724,12965,0,1751028837,12975.379560280002,48.732679560002,53370.40122048 2025-06-27,12:53:59.000,178,10998666,12965,0,1751028838,12975.426714449997,48.796121730003506,53370.38025912 2025-06-27,12:54:00.000,178,10998701,12885,0,1751028839,12975.372823969992,48.85251476999838,53370.35929776 2025-06-27,12:54:01.000,178,10998663,12685,0,1751028840,12975.366087659997,48.90890781000053,53370.31737504001 2025-06-27,12:54:02.000,178,10998678,12805,0,1751028841,12975.386296589997,49.042841280002904,53370.28243944 2025-06-27,12:54:03.000,178,10998704,12685,0,1751028842,12975.386296589997,49.10628345000441,53370.29641368001 2025-06-27,12:54:04.000,178,10998708,12925,0,1751028843,12975.440187070002,49.11333258000377,53370.35231064 2025-06-27,12:54:05.000,178,10998705,13005,0,1751028844,12975.467132309997,49.10628345000441,53370.3383364 2025-06-27,12:54:06.000,178,10998699,12605,0,1751028845,12975.440187070002,49.12743084000249,53370.31737504001 2025-06-27,12:54:07.000,178,10998668,12685,0,1751028846,12975.413241829992,49.169725619998644,53370.275452320006 2025-06-27,12:54:08.000,178,10998714,12805,0,1751028847,12975.339142420002,49.162676489999285,53370.28942656 2025-06-27,12:54:09.000,178,10998683,12885,0,1751028848,12975.305460869997,49.155627359999926,53370.31038792 2025-06-27,12:54:10.000,178,10998681,12725,0,1751028849,12975.258306700001,49.12038171000313,53370.3383364 2025-06-27,12:54:11.000,178,10998665,12885,0,1751028850,12975.204416219996,49.04989041000226,53370.34532352001 2025-06-27,12:54:12.000,178,10998728,12525,0,1751028851,12975.190943599991,48.993497370000114,53370.29641368001 2025-06-27,12:54:13.000,178,10998717,12765,0,1751028852,12975.197679910001,48.89480955000181,53370.2335296 2025-06-27,12:54:14.000,178,10998692,12885,0,1751028853,12975.238097770001,48.77497433999815,53370.28942656 2025-06-27,12:54:15.000,178,10998720,12965,0,1751028854,12975.312197179992,48.66923739000049,53370.26846520001 2025-06-27,12:54:16.000,178,10998663,12605,0,1751028855,12975.372823969992,48.51415653000004,53370.254490960004 2025-06-27,12:54:17.000,178,10998705,12925,0,1751028856,12975.419978140002,48.45071435999853,53370.29641368001 2025-06-27,12:54:18.000,178,10998730,12965,0,1751028857,12975.446923379997,48.40841958000237,53370.31737504001 2025-06-27,12:54:19.000,178,10998696,12965,0,1751028858,12975.473868619993,48.38022305999766,53370.26147808 2025-06-27,12:54:20.000,178,10998757,12885,0,1751028859,12975.521022790002,48.30268263000471,53370.26147808 2025-06-27,12:54:21.000,178,10998667,12685,0,1751028860,12975.635540059993,48.28153523999936,53370.324362160005 2025-06-27,12:54:22.000,178,10998640,12645,0,1751028861,12975.716375779994,48.30973176000407,53370.31038792 2025-06-27,12:54:23.000,178,10998670,12965,0,1751028862,12975.817420429994,48.27448611,53370.26846520001 2025-06-27,12:54:24.000,178,10998698,12725,0,1751028863,12975.91172877,48.27448611,53370.29641368001 2025-06-27,12:54:25.000,178,10998695,13045,0,1751028864,12975.99256449,48.26038785000128,53370.26846520001 2025-06-27,12:54:26.000,178,10998696,12725,0,1751028865,12976.039718659995,48.2392404600032,53370.3034008 2025-06-27,12:54:27.000,178,10998643,12605,0,1751028866,12976.01277342,48.288584369998716,53370.28942656 2025-06-27,12:54:28.000,178,10998721,12925,0,1751028867,12976.02624603999,48.26038785000128,53370.28243944 2025-06-27,12:54:29.000,178,10998676,12645,0,1751028868,12975.99256449,48.27448611,53370.3383364 2025-06-27,12:54:30.000,178,10998692,12885,0,1751028869,12975.94541031999,48.2392404600032,53370.34532352001 2025-06-27,12:54:31.000,178,10998703,12765,0,1751028870,12975.88478352999,48.21809306999785,53370.31038792 2025-06-27,12:54:32.000,178,10998656,12565,0,1751028871,12975.851101979999,48.19694567999977,53370.3034008 2025-06-27,12:54:33.000,178,10998721,12885,0,1751028872,12975.817420429994,48.13350350999826,53370.3034008 2025-06-27,12:54:34.000,178,10998692,12925,0,1751028873,12975.783738879989,48.112356120000186,53370.36628488001 2025-06-27,12:54:35.000,178,10998691,12925,0,1751028874,12975.702903159989,48.03481568999996,53370.373272000004 2025-06-27,12:54:36.000,178,10998702,13085,0,1751028875,12975.662485299988,47.992520910003805,53370.324362160005 2025-06-27,12:54:37.000,178,10998689,12725,0,1751028876,12975.547968029998,47.999570040003164,53370.34532352001 2025-06-27,12:54:38.000,178,10998712,12765,0,1751028877,12975.419978140002,47.992520910003805,53370.373272000004 2025-06-27,12:54:39.000,178,10998704,12645,0,1751028878,12975.271779319992,48.04891394999868,53370.35231064 2025-06-27,12:54:40.000,178,10998710,12965,0,1751028879,12975.123580499996,48.04891394999868,53370.31038792 2025-06-27,12:54:41.000,178,10998651,12685,0,1751028880,12974.941700129995,48.06301221000467,53370.26846520001 2025-06-27,12:54:42.000,178,10998705,13045,0,1751028881,12974.820446549995,48.15465090000362,53370.275452320006 2025-06-27,12:54:43.000,178,10998706,12685,0,1751028882,12974.759819759995,48.1405526400049,53370.254490960004 2025-06-27,12:54:44.000,178,10998701,12605,0,1751028883,12974.678984039994,48.14760177000426,53370.24051672 2025-06-27,12:54:45.000,178,10998699,12645,0,1751028884,12974.62509355999,48.126454379998904,53370.2335296 2025-06-27,12:54:46.000,178,10998665,12965,0,1751028885,12974.510576289998,48.1405526400049,53370.17064552 2025-06-27,12:54:47.000,178,10998686,13045,0,1751028886,12974.476894739993,48.20399480999913,53370.11474856 2025-06-27,12:54:48.000,178,10998690,12965,0,1751028887,12974.389322709998,48.225142200004484,53370.0937872 2025-06-27,12:54:49.000,178,10998731,13085,0,1751028888,12974.315223299993,48.28153523999936,53370.07981296001 2025-06-27,12:54:50.000,178,10998678,12725,0,1751028889,12974.220914960002,48.295633499998075,53369.96801904 2025-06-27,12:54:51.000,178,10998650,12885,0,1751028890,12974.167024479997,48.25333872000192,53369.94705768 2025-06-27,12:54:52.000,178,10998674,12765,0,1751028891,12974.072716139992,48.30973176000407,53369.97500616 2025-06-27,12:54:53.000,178,10998710,12925,0,1751028892,12974.045770899997,48.25333872000192,53369.96103192001 2025-06-27,12:54:54.000,178,10998745,12885,0,1751028893,12974.005353039996,48.26743698000064,53369.90513496 2025-06-27,12:54:55.000,178,10998702,13285,0,1751028894,12973.904308389996,48.27448611,53369.870199360004 2025-06-27,12:54:56.000,178,10998676,12805,0,1751028895,12973.79652743,48.25333872000192,53369.82827664 2025-06-27,12:54:57.000,178,10998697,12965,0,1751028896,12973.702219089995,48.32383002000279,53369.79334104001 2025-06-27,12:54:58.000,178,10998684,12765,0,1751028897,12973.62811967999,48.30268263000471,53369.7793668 2025-06-27,12:54:59.000,178,10998703,12685,0,1751028898,12973.540547649995,48.3731739299983,53369.73744408 2025-06-27,12:55:00.000,178,10998732,13045,0,1751028899,12973.479920859994,48.41546871000173,53369.702508480004 2025-06-27,12:55:01.000,178,10998714,12965,0,1751028900,12973.452975619999,48.40841958000237,53369.62565016001 2025-06-27,12:55:02.000,178,10998686,12765,0,1751028901,12973.351930969999,48.387272190004296,53369.54180472 2025-06-27,12:55:03.000,178,10998691,12845,0,1751028902,12973.372139899999,48.42251784000109,53369.534817600004 2025-06-27,12:55:04.000,178,10998724,12925,0,1751028903,12973.338458349994,48.49300914000196,53369.499882 2025-06-27,12:55:05.000,178,10998707,13125,0,1751028904,12973.318249419994,48.51415653000004,53369.45097216 2025-06-27,12:55:06.000,178,10998733,12605,0,1751028905,12973.324985729989,48.521205659999396,53369.45795928001 2025-06-27,12:55:07.000,178,10998702,12725,0,1751028906,12973.318249419994,48.570549570002186,53369.42302368 2025-06-27,12:55:08.000,178,10998702,12765,0,1751028907,12973.311513109998,48.69038477999857,53369.3950752 2025-06-27,12:55:09.000,178,10998696,13005,0,1751028908,12973.291304179998,48.78907260000415,53369.35315248 2025-06-27,12:55:10.000,178,10998728,12725,0,1751028909,12973.223941079988,48.923006069999246,53369.29026840001 2025-06-27,12:55:11.000,178,10998709,12965,0,1751028910,12973.190259529998,48.95120259000396,53369.23437144 2025-06-27,12:55:12.000,178,10998703,12885,0,1751028911,12973.102687500003,48.96530085000268,53369.24135856001 2025-06-27,12:55:13.000,178,10998731,12605,0,1751028912,12973.035324399993,48.91595693999989,53369.21341008001 2025-06-27,12:55:14.000,178,10998715,12645,0,1751028913,12972.914070819992,48.90890781000053,53369.1854616 2025-06-27,12:55:15.000,178,10998664,12965,0,1751028914,12972.846707719997,48.82431825000094,53369.1155904 2025-06-27,12:55:16.000,178,10998686,12925,0,1751028915,12972.745663069996,48.82431825000094,53369.12257752001 2025-06-27,12:55:17.000,178,10998707,13005,0,1751028916,12972.604200559996,48.81726912000158,53369.052706320006 2025-06-27,12:55:18.000,178,10998689,12765,0,1751028917,12972.44926542999,48.82431825000094,53369.0107836 2025-06-27,12:55:19.000,178,10998697,12605,0,1751028918,12972.301066609994,48.87366216000373,53368.9409124 2025-06-27,12:55:20.000,178,10998710,12805,0,1751028919,12972.240439819994,48.91595693999989,53368.864054080004 2025-06-27,12:55:21.000,178,10998701,12925,0,1751028920,12972.146131479989,48.95825172000332,53368.83610560001 2025-06-27,12:55:22.000,178,10998670,13045,0,1751028921,12972.119186239994,48.9441534600046,53368.78719576001 2025-06-27,12:55:23.000,178,10998653,12525,0,1751028922,12972.105713619989,48.9441534600046,53368.70335032 2025-06-27,12:55:24.000,178,10998736,12885,0,1751028923,12972.146131479989,48.930055199998606,53368.71033744001 2025-06-27,12:55:25.000,178,10998658,12645,0,1751028924,12972.159604099994,48.90890781000053,53368.64046624001 2025-06-27,12:55:26.000,178,10998729,12765,0,1751028925,12972.132658859999,48.96530085000268,53368.54264656001 2025-06-27,12:55:27.000,178,10998693,12765,0,1751028926,12972.166340409989,49.01464475999819,53368.549633680006 2025-06-27,12:55:28.000,178,10998716,12965,0,1751028927,12972.24717612999,49.035792150003545,53368.479762480005 2025-06-27,12:55:29.000,178,10998708,13005,0,1751028928,12972.321275539995,49.035792150003545,53368.44482688 2025-06-27,12:55:30.000,178,10998724,12765,0,1751028929,12972.38863863999,49.028743020004185,53368.44482688 2025-06-27,12:55:31.000,178,10998706,12885,0,1751028930,12972.43579281,49.01464475999819,53368.409891280004 2025-06-27,12:55:32.000,178,10998748,12885,0,1751028931,12972.44926542999,48.95825172000332,53368.36796856 2025-06-27,12:55:33.000,178,10998691,12725,0,1751028932,12972.583991629996,48.937104329997965,53368.40290416001 2025-06-27,12:55:34.000,178,10998695,12805,0,1751028933,12972.685036279996,48.9441534600046,53368.42386552001 2025-06-27,12:55:35.000,178,10998654,12725,0,1751028934,12972.772608309991,48.923006069999246,53368.39591704 2025-06-27,12:55:36.000,178,10998685,13005,0,1751028935,12972.792817239992,48.90890781000053,53368.34002008 2025-06-27,12:55:37.000,178,10998662,12965,0,1751028936,12972.772608309991,48.930055199998606,53368.360981440004 2025-06-27,12:55:38.000,178,10998669,12925,0,1751028937,12972.738926760001,48.95120259000396,53368.34002008 2025-06-27,12:55:39.000,178,10998724,13045,0,1751028938,12972.644618419996,48.979399110001395,53368.34002008 2025-06-27,12:55:40.000,178,10998666,12805,0,1751028939,12972.59746425,49.01464475999819,53368.312071600005 2025-06-27,12:55:41.000,178,10998724,12805,0,1751028940,12972.51662853,49.00054649999947,53368.3470072 2025-06-27,12:55:42.000,178,10998691,12645,0,1751028941,12972.402111259995,49.028743020004185,53368.263161760005 2025-06-27,12:55:43.000,178,10998709,13005,0,1751028942,12972.280857679994,49.042841280002904,53368.29111024 2025-06-27,12:55:44.000,178,10998659,12925,0,1751028943,12972.132658859999,49.035792150003545,53368.263161760005 2025-06-27,12:55:45.000,178,10998679,12605,0,1751028944,12972.031614209998,49.035792150003545,53368.193290560004 2025-06-27,12:55:46.000,178,10998694,13005,0,1751028945,12971.930569559998,49.10628345000441,53368.20726480001 2025-06-27,12:55:47.000,178,10998674,12885,0,1751028946,12971.822788600002,49.204971270002716,53368.1723292 2025-06-27,12:55:48.000,178,10998647,12845,0,1751028947,12971.681326090002,49.27546257000358,53368.13739360001 2025-06-27,12:55:49.000,178,10998677,12965,0,1751028948,12971.573545129992,49.331855609998456,53368.07450952 2025-06-27,12:55:50.000,178,10998680,12765,0,1751028949,12971.45902786,49.388248650000605,53368.046561040006 2025-06-27,12:55:51.000,178,10998694,12965,0,1751028950,12971.35124689999,49.388248650000605,53367.99765120001 2025-06-27,12:55:52.000,178,10998713,12805,0,1751028951,12971.31082903999,49.36710126000253,53368.01861256001 2025-06-27,12:55:53.000,178,10998683,12605,0,1751028952,12971.25020224999,49.35300300000381,53368.01861256001 2025-06-27,12:55:54.000,178,10998665,12405,0,1751028953,12971.19631177,49.36005213000317,53367.927780000005 2025-06-27,12:55:55.000,178,10998696,12965,0,1751028954,12971.17610284,49.31070822000038,53367.878870160006 2025-06-27,12:55:56.000,178,10998710,12765,0,1751028955,12971.203048079995,49.28251170000294,53367.82996032001 2025-06-27,12:55:57.000,178,10998714,13005,0,1751028956,12971.20978438999,49.268413440004224,53367.808998960005 2025-06-27,12:55:58.000,178,10998650,12885,0,1751028957,12971.19631177,49.268413440004224,53367.7880376 2025-06-27,12:55:59.000,178,10998738,12765,0,1751028958,12971.20978438999,49.28251170000294,53367.74611488 2025-06-27,12:56:00.000,178,10998674,12765,0,1751028959,12971.23672963,49.2895608300023,53367.69720504 2025-06-27,12:56:01.000,178,10998717,12765,0,1751028960,12971.31082903999,49.25431517999823,53367.67624368 2025-06-27,12:56:02.000,178,10998701,12965,0,1751028961,12971.43881893,49.268413440004224,53367.62034672 2025-06-27,12:56:03.000,178,10998689,13125,0,1751028962,12971.499445720001,49.219069530001434,53367.522527040004 2025-06-27,12:56:04.000,178,10998688,12885,0,1751028963,12971.701535020002,49.18382388000464,53367.45964296 2025-06-27,12:56:05.000,178,10998623,12605,0,1751028964,12971.836261219993,49.176774749998,53367.46663008001 2025-06-27,12:56:06.000,178,10998681,12885,0,1751028965,12971.944042179988,49.162676489999285,53367.424707360005 2025-06-27,12:56:07.000,178,10998631,12725,0,1751028966,12972.072032069998,49.10628345000441,53367.41073312 2025-06-27,12:56:08.000,178,10998675,12925,0,1751028967,12972.152867789999,49.08513605999906,53367.4386816 2025-06-27,12:56:09.000,178,10998684,12605,0,1751028968,12972.213494579999,49.028743020004185,53367.43169448 2025-06-27,12:56:10.000,178,10998655,12965,0,1751028969,12972.28759398999,49.07103780000034,53367.403746 2025-06-27,12:56:11.000,178,10998662,12805,0,1751028970,12972.361693399995,49.00759562999883,53367.41772024001 2025-06-27,12:56:12.000,178,10998671,12765,0,1751028971,12972.442529119995,48.993497370000114,53367.354836160004 2025-06-27,12:56:13.000,178,10998629,12925,0,1751028972,12972.57051900999,48.91595693999989,53367.34784904001 2025-06-27,12:56:14.000,178,10998693,13085,0,1751028973,12972.631145799991,48.87366216000373,53367.34784904001 2025-06-27,12:56:15.000,178,10998674,12685,0,1751028974,12972.725454139996,48.78907260000415,53367.32688768001 2025-06-27,12:56:16.000,178,10998713,12965,0,1751028975,12972.833235099992,48.76792520999879,53367.27797784001 2025-06-27,12:56:17.000,178,10998678,13085,0,1751028976,12972.920807130002,48.71858130000328,53367.319900559996 2025-06-27,12:56:18.000,178,10998665,12805,0,1751028977,12972.981433920002,48.68333564999921,53367.27099072 2025-06-27,12:56:19.000,178,10998692,12885,0,1751028978,12973.048797019997,48.570549570002186,53367.29893920001 2025-06-27,12:56:20.000,178,10998659,12885,0,1751028979,12973.122896430003,48.56350044000283,53367.319900559996 2025-06-27,12:56:21.000,178,10998687,13045,0,1751028980,12973.170050599998,48.50710740000068,53367.22208088 2025-06-27,12:56:22.000,178,10998659,12925,0,1751028981,12973.210468459998,48.50710740000068,53367.257016480005 2025-06-27,12:56:23.000,178,10998680,12685,0,1751028982,12973.271095249998,48.528254789998755,53367.187145280004 2025-06-27,12:56:24.000,178,10998683,12725,0,1751028983,12973.304776799989,48.55645131000347,53367.15919680001 2025-06-27,12:56:25.000,178,10998673,12725,0,1751028984,12973.318249419994,48.54235305000475,53367.1941324 2025-06-27,12:56:26.000,178,10998714,12885,0,1751028985,12973.277831559994,48.570549570002186,53367.23605512 2025-06-27,12:56:27.000,178,10998692,13125,0,1751028986,12973.298040489994,48.54940218000411,53367.208106640006 2025-06-27,12:56:28.000,178,10998687,12685,0,1751028987,12973.284567869989,48.521205659999396,53367.18015816001 2025-06-27,12:56:29.000,178,10998688,13125,0,1751028988,12973.311513109998,48.49300914000196,53367.10329984 2025-06-27,12:56:30.000,178,10998663,12885,0,1751028989,12973.358667279994,48.46481262000452,53367.089325600005 2025-06-27,12:56:31.000,178,10998666,12845,0,1751028990,12973.412557759999,48.42956697000045,53367.1242612 2025-06-27,12:56:32.000,178,10998696,12565,0,1751028991,12973.50686609999,48.42251784000109,53367.11028696001 2025-06-27,12:56:33.000,178,10998682,12885,0,1751028992,12973.62811967999,48.401370450003014,53367.09631272 2025-06-27,12:56:34.000,178,10998692,12765,0,1751028993,12973.72916432999,48.359075669999584,53367.089325600005 2025-06-27,12:56:35.000,178,10998678,13005,0,1751028994,12973.823472669996,48.359075669999584,53367.1242612 2025-06-27,12:56:36.000,178,10998669,12805,0,1751028995,12973.971671489991,48.31678089000343,53367.14522256 2025-06-27,12:56:37.000,178,10998706,12885,0,1751028996,12974.052507209992,48.352026540000224,53367.138235440005 2025-06-27,12:56:38.000,178,10998730,12565,0,1751028997,12974.146815549997,48.3731739299983,53367.16618392 2025-06-27,12:56:39.000,178,10998672,12565,0,1751028998,12974.254596509993,48.44366522999917,53367.09631272 2025-06-27,12:56:40.000,178,10998696,12845,0,1751028999,12974.315223299993,48.54940218000411,53367.18015816001 2025-06-27,12:56:41.000,178,10998646,13045,0,1751029000,12974.321959610003,48.626942610004335,53367.16618392 2025-06-27,12:56:42.000,178,10998635,12965,0,1751029001,12974.369113779998,48.66218826000113,53367.22906800001 2025-06-27,12:56:43.000,178,10998662,12805,0,1751029002,12974.348904849998,48.64809000000241,53367.187145280004 2025-06-27,12:56:44.000,178,10998685,12765,0,1751029003,12974.308486989998,48.64809000000241,53367.22208088 2025-06-27,12:56:45.000,178,10998647,13005,0,1751029004,12974.308486989998,48.6198934799977,53367.27797784001 2025-06-27,12:56:46.000,178,10998705,12765,0,1751029005,12974.281541750002,48.570549570002186,53367.257016480005 2025-06-27,12:56:47.000,178,10998690,12765,0,1751029006,12974.247860199997,48.521205659999396,53367.34086192 2025-06-27,12:56:48.000,178,10998676,12645,0,1751029007,12974.193969719992,48.44366522999917,53367.354836160004 2025-06-27,12:56:49.000,178,10998663,13045,0,1751029008,12974.119870310002,48.38022305999766,53367.3338748 2025-06-27,12:56:50.000,178,10998671,12925,0,1751029009,12974.039034590001,48.295633499998075,53367.3338748 2025-06-27,12:56:51.000,178,10998645,12885,0,1751029010,12974.005353039996,48.27448611,53367.36881040001 2025-06-27,12:56:52.000,178,10998652,12885,0,1751029011,12973.937989940001,48.24628959000256,53367.38977176 2025-06-27,12:56:53.000,178,10998675,13005,0,1751029012,12973.85715422,48.26743698000064,53367.354836160004 2025-06-27,12:56:54.000,178,10998723,12605,0,1751029013,12973.72916432999,48.295633499998075,53367.38278464 2025-06-27,12:56:55.000,178,10998714,13045,0,1751029014,12973.621383369995,48.31678089000343,53367.36182328 2025-06-27,12:56:56.000,178,10998661,12805,0,1751029015,12973.500129789994,48.32383002000279,53367.36881040001 2025-06-27,12:56:57.000,178,10998683,13125,0,1751029016,12973.372139899999,48.387272190004296,53367.375797520006 2025-06-27,12:56:58.000,178,10998726,12845,0,1751029017,12973.183523219988,48.43661609999981,53367.28496496 2025-06-27,12:56:59.000,178,10998701,12645,0,1751029018,12973.122896430003,48.45071435999853,53367.305926320005 2025-06-27,12:57:00.000,178,10998682,12725,0,1751029019,12973.015115469992,48.44366522999917,53367.3338748 2025-06-27,12:57:01.000,178,10998678,12885,0,1751029020,12972.961224990002,48.41546871000173,53367.27797784001 2025-06-27,12:57:02.000,178,10998703,12925,0,1751029021,12972.934279749992,48.3731739299983,53367.28496496 2025-06-27,12:57:03.000,178,10998657,12725,0,1751029022,12972.974697609992,48.387272190004296,53367.305926320005 2025-06-27,12:57:04.000,178,10998685,12765,0,1751029023,12973.001642850002,48.40841958000237,53367.21509376 2025-06-27,12:57:05.000,178,10998700,12885,0,1751029024,12973.075742259993,48.45071435999853,53367.1941324 2025-06-27,12:57:06.000,178,10998690,12605,0,1751029025,12973.149841669998,48.44366522999917,53367.187145280004 2025-06-27,12:57:07.000,178,10998699,13005,0,1751029026,12973.250886319998,48.46481262000452,53367.22906800001 2025-06-27,12:57:08.000,178,10998669,12845,0,1751029027,12973.392348829999,48.47186175000388,53367.14522256 2025-06-27,12:57:09.000,178,10998674,13005,0,1751029028,12973.50686609999,48.4859600100026,53367.17317104 2025-06-27,12:57:10.000,178,10998741,13045,0,1751029029,12973.68874646999,48.50710740000068,53367.17317104 2025-06-27,12:57:11.000,178,10998695,12765,0,1751029030,12973.850417909991,48.46481262000452,53367.15919680001 2025-06-27,12:57:12.000,178,10998680,13205,0,1751029031,12974.018825660001,48.4859600100026,53367.17317104 2025-06-27,12:57:13.000,178,10998707,12965,0,1751029032,12974.200706030002,48.43661609999981,53367.23605512 2025-06-27,12:57:14.000,178,10998657,12765,0,1751029033,12974.389322709998,48.43661609999981,53367.1941324 2025-06-27,12:57:15.000,178,10998673,12805,0,1751029034,12974.598148319994,48.45071435999853,53367.22208088 2025-06-27,12:57:16.000,178,10998738,12885,0,1751029035,12974.80697392999,48.4859600100026,53367.27797784001 2025-06-27,12:57:17.000,178,10998693,12885,0,1751029036,12975.00906322999,48.570549570002186,53367.22906800001 2025-06-27,12:57:18.000,178,10998658,12965,0,1751029037,12975.224625149996,48.6198934799977,53367.24304224 2025-06-27,12:57:19.000,178,10998705,12765,0,1751029038,12975.426714449997,48.64809000000241,53367.305926320005 2025-06-27,12:57:20.000,178,10998656,13005,0,1751029039,12975.581649579988,48.626942610004335,53367.305926320005 2025-06-27,12:57:21.000,178,10998684,12925,0,1751029040,12975.770266259999,48.61284434999834,53367.31291344 2025-06-27,12:57:22.000,178,10998673,12925,0,1751029041,12975.898256149994,48.64809000000241,53367.403746 2025-06-27,12:57:23.000,178,10998744,12965,0,1751029042,12976.039718659995,48.64104087000305,53367.38278464 2025-06-27,12:57:24.000,178,10998685,13005,0,1751029043,12976.16770854999,48.626942610004335,53367.487591439996 2025-06-27,12:57:25.000,178,10998700,12765,0,1751029044,12976.23507165,48.59169696000026,53367.473617200005 2025-06-27,12:57:26.000,178,10998674,12765,0,1751029045,12976.31590737,48.50005827000132,53367.49457856001 2025-06-27,12:57:27.000,178,10998685,12965,0,1751029046,12976.416952020001,48.49300914000196,53367.59938536 2025-06-27,12:57:28.000,178,10998649,12685,0,1751029047,12976.497787740002,48.47186175000388,53367.68323080001 2025-06-27,12:57:29.000,178,10998720,12925,0,1751029048,12976.592096079992,48.45776348999789,53367.62034672 2025-06-27,12:57:30.000,178,10998660,12885,0,1751029049,12976.686404419997,48.47186175000388,53367.57143688 2025-06-27,12:57:31.000,178,10998681,12885,0,1751029050,12976.821130619988,48.51415653000004,53367.66925656 2025-06-27,12:57:32.000,178,10998719,12845,0,1751029051,12976.962593129989,48.59169696000026,53367.69720504 2025-06-27,12:57:33.000,178,10998662,12885,0,1751029052,12977.06363777999,48.64809000000241,53367.74611488 2025-06-27,12:57:34.000,178,10998692,13005,0,1751029053,12977.2118366,48.67628651999985,53367.74611488 2025-06-27,12:57:35.000,178,10998674,13005,0,1751029054,12977.37350804,48.71858130000328,53367.7880376 2025-06-27,12:57:36.000,178,10998690,12805,0,1751029055,12977.55538841,48.71858130000328,53367.74611488 2025-06-27,12:57:37.000,178,10998698,12965,0,1751029056,12977.804631879997,48.71858130000328,53367.73912776 2025-06-27,12:57:38.000,178,10998699,12565,0,1751029057,12977.925885459998,48.753826950000075,53367.88585728 2025-06-27,12:57:39.000,178,10998698,12685,0,1751029058,12978.060611659988,48.78202347000479,53367.90681864 2025-06-27,12:57:40.000,178,10998664,12805,0,1751029059,12978.208810479999,48.82431825000094,53367.92079288001 2025-06-27,12:57:41.000,178,10998671,12765,0,1751029060,12978.36374560999,48.84546563999902,53368.01861256001 2025-06-27,12:57:42.000,178,10998648,12965,0,1751029061,12978.44458132999,48.83841650999966,53368.06053528 2025-06-27,12:57:43.000,178,10998690,12965,0,1751029062,12978.579307529995,48.810219990002224,53368.06752240001 2025-06-27,12:57:44.000,178,10998652,12845,0,1751029063,12978.75445159,48.746777820000716,53368.102458 2025-06-27,12:57:45.000,178,10998707,12845,0,1751029064,12978.909386719992,48.746777820000716,53368.193290560004 2025-06-27,12:57:46.000,178,10998712,12765,0,1751029065,12979.077794470002,48.64104087000305,53368.27014888 2025-06-27,12:57:47.000,178,10998660,12765,0,1751029066,12979.246202219998,48.56350044000283,53368.27014888 2025-06-27,12:57:48.000,178,10998688,12725,0,1751029067,12979.448291519999,48.50005827000132,53368.40290416001 2025-06-27,12:57:49.000,178,10998664,12765,0,1751029068,12979.5695451,48.47891088000324,53368.430852640005 2025-06-27,12:57:50.000,178,10998691,12965,0,1751029069,12979.677326059995,48.44366522999917,53368.46578824 2025-06-27,12:57:51.000,178,10998689,12965,0,1751029070,12979.82552487999,48.47891088000324,53368.598543520005 2025-06-27,12:57:52.000,178,10998665,12885,0,1751029071,12979.87267905,48.45071435999853,53368.696363200004 2025-06-27,12:57:53.000,178,10998669,12845,0,1751029072,12979.987196319991,48.40841958000237,53368.75226016 2025-06-27,12:57:54.000,178,10998688,12725,0,1751029073,12980.108449899992,48.40841958000237,53368.78020864 2025-06-27,12:57:55.000,178,10998683,12845,0,1751029074,12980.169076689992,48.40841958000237,53368.85007984 2025-06-27,12:57:56.000,178,10998679,13085,0,1751029075,12980.270121339992,48.337928280001506,53368.9409124 2025-06-27,12:57:57.000,178,10998655,12805,0,1751029076,12980.317275510002,48.38022305999766,53369.09462904001 2025-06-27,12:57:58.000,178,10998680,12645,0,1751029077,12980.310539199992,48.43661609999981,53369.14353888001 2025-06-27,12:57:59.000,178,10998710,12685,0,1751029078,12980.303802889997,48.50710740000068,53369.16450024 2025-06-27,12:58:00.000,178,10998676,12925,0,1751029079,12980.256648720002,48.54235305000475,53369.29725552 2025-06-27,12:58:01.000,178,10998712,12685,0,1751029080,12980.216230860002,48.64104087000305,53369.31122976001 2025-06-27,12:58:02.000,178,10998692,13125,0,1751029081,12980.148867759992,48.70448304000456,53369.485907760005 2025-06-27,12:58:03.000,178,10998680,12805,0,1751029082,12980.068032039992,48.78202347000479,53369.45097216 2025-06-27,12:58:04.000,178,10998705,12885,0,1751029083,12979.980460009996,48.81726912000158,53369.52783048001 2025-06-27,12:58:05.000,178,10998715,13125,0,1751029084,12979.87267905,48.86661303000437,53369.61167592 2025-06-27,12:58:06.000,178,10998691,12965,0,1751029085,12979.7716344,48.90890781000053,53369.653598640005 2025-06-27,12:58:07.000,178,10998685,13005,0,1751029086,12979.66385343999,48.937104329997965,53369.68154712 2025-06-27,12:58:08.000,178,10998685,13085,0,1751029087,12979.508918309999,48.930055199998606,53369.653598640005 2025-06-27,12:58:09.000,178,10998715,12765,0,1751029088,12979.434818899994,48.937104329997965,53369.80731528 2025-06-27,12:58:10.000,178,10998678,12685,0,1751029089,12979.367455799998,48.90890781000053,53369.821289520005 2025-06-27,12:58:11.000,178,10998696,12965,0,1751029090,12979.273147459993,48.91595693999989,53369.88417360001 2025-06-27,12:58:12.000,178,10998651,12565,0,1751029091,12979.151893879993,48.937104329997965,53369.940070560006 2025-06-27,12:58:13.000,178,10998690,13005,0,1751029092,12979.044112919997,48.9441534600046,53369.83526376 2025-06-27,12:58:14.000,178,10998693,12765,0,1751029093,12978.949804579992,48.96530085000268,53369.90513496 2025-06-27,12:58:15.000,178,10998653,12965,0,1751029094,12978.848759929992,48.923006069999246,53369.919109200004 2025-06-27,12:58:16.000,178,10998712,12845,0,1751029095,12978.801605759996,48.87366216000373,53369.9540448 2025-06-27,12:58:17.000,178,10998716,12885,0,1751029096,12978.660143249996,48.810219990002224,53369.988980400005 2025-06-27,12:58:18.000,178,10998658,13045,0,1751029097,12978.59278015,48.810219990002224,53369.96801904 2025-06-27,12:58:19.000,178,10998687,12885,0,1751029098,12978.498471809995,48.72563043000264,53369.96801904 2025-06-27,12:58:20.000,178,10998688,12765,0,1751029099,12978.47152657,48.68333564999921,53370.023916 2025-06-27,12:58:21.000,178,10998671,12605,0,1751029100,12978.37048192,48.66218826000113,53369.988980400005 2025-06-27,12:58:22.000,178,10998663,12925,0,1751029101,12978.316591439994,48.626942610004335,53370.00295464 2025-06-27,12:58:23.000,178,10998738,12965,0,1751029102,12978.235755719994,48.570549570002186,53370.00994176001 2025-06-27,12:58:24.000,178,10998660,12645,0,1751029103,12978.229019409999,48.54940218000411,53369.988980400005 2025-06-27,12:58:25.000,178,10998697,12845,0,1751029104,12978.202074169989,48.50005827000132,53369.988980400005 2025-06-27,12:58:26.000,178,10998700,12965,0,1751029105,12978.168392619998,48.51415653000004,53370.023916 2025-06-27,12:58:27.000,178,10998656,12845,0,1751029106,12978.154919999994,48.45776348999789,53369.99596752 2025-06-27,12:58:28.000,178,10998721,12925,0,1751029107,12978.168392619998,48.4859600100026,53370.01692888 2025-06-27,12:58:29.000,178,10998672,13005,0,1751029108,12978.188601549999,48.50710740000068,53370.07282584 2025-06-27,12:58:30.000,178,10998749,12765,0,1751029109,12978.134711069994,48.51415653000004,53370.01692888 2025-06-27,12:58:31.000,178,10998712,12965,0,1751029110,12978.161656309989,48.570549570002186,53370.037890240004 2025-06-27,12:58:32.000,178,10998656,12845,0,1751029111,12978.168392619998,48.59874608999962,53370.06583872 2025-06-27,12:58:33.000,178,10998649,12925,0,1751029112,12978.195337859994,48.68333564999921,53369.97500616 2025-06-27,12:58:34.000,178,10998672,12765,0,1751029113,12978.222283099989,48.746777820000716,53369.9540448 2025-06-27,12:58:35.000,178,10998668,12725,0,1751029114,12978.229019409999,48.81726912000158,53370.04487736 2025-06-27,12:58:36.000,178,10998676,12765,0,1751029115,12978.222283099989,48.90185868000117,53370.037890240004 2025-06-27,12:58:37.000,178,10998695,12885,0,1751029116,12978.249228339999,48.930055199998606,53370.06583872 2025-06-27,12:58:38.000,178,10998654,12605,0,1751029117,12978.222283099989,48.95825172000332,53370.107761440006 2025-06-27,12:58:39.000,178,10998679,12845,0,1751029118,12978.208810479999,48.9441534600046,53370.107761440006 2025-06-27,12:58:40.000,178,10998634,12885,0,1751029119,12978.235755719994,48.95120259000396,53370.023916 2025-06-27,12:58:41.000,178,10998687,12685,0,1751029120,12978.222283099989,48.9441534600046,53370.01692888 2025-06-27,12:58:42.000,178,10998646,12965,0,1751029121,12978.30311881999,48.95120259000396,53370.03090312001 2025-06-27,12:58:43.000,178,10998660,12925,0,1751029122,12978.32332774999,48.90890781000053,53370.00994176001 2025-06-27,12:58:44.000,178,10998684,13005,0,1751029123,12978.316591439994,48.88776042000245,53370.05186448001 2025-06-27,12:58:45.000,178,10998663,12765,0,1751029124,12978.34353667999,48.810219990002224,53370.107761440006 2025-06-27,12:58:46.000,178,10998668,12805,0,1751029125,12978.33006406,48.760876079999434,53370.07282584 2025-06-27,12:58:47.000,178,10998720,12965,0,1751029126,12978.34353667999,48.66923739000049,53370.13570992 2025-06-27,12:58:48.000,178,10998675,13045,0,1751029127,12978.289646199999,48.626942610004335,53370.086800080004 2025-06-27,12:58:49.000,178,10998670,12685,0,1751029128,12978.242492029989,48.584647830000904,53370.023916 2025-06-27,12:58:50.000,178,10998720,12765,0,1751029129,12978.202074169989,48.54235305000475,53370.03090312001 2025-06-27,12:58:51.000,178,10998707,12925,0,1751029130,12978.175128929994,48.528254789998755,53369.96801904 2025-06-27,12:58:52.000,178,10998688,12925,0,1751029131,12978.168392619998,48.51415653000004,53369.988980400005 2025-06-27,12:58:53.000,178,10998691,12685,0,1751029132,12978.127974759998,48.49300914000196,53369.94705768 2025-06-27,12:58:54.000,178,10998675,12645,0,1751029133,12978.114502139993,48.45776348999789,53369.870199360004 2025-06-27,12:58:55.000,178,10998714,12965,0,1751029134,12978.087556899998,48.387272190004296,53369.91212208001 2025-06-27,12:58:56.000,178,10998677,13125,0,1751029135,12978.107765829998,48.352026540000224,53369.988980400005 2025-06-27,12:58:57.000,178,10998705,12645,0,1751029136,12978.175128929994,48.28153523999936,53369.93308344001 2025-06-27,12:58:58.000,178,10998655,13005,0,1751029137,12978.242492029989,48.18989655000041,53369.89814784 2025-06-27,12:58:59.000,178,10998625,12725,0,1751029138,12978.42437239999,48.03481568999996,53369.89814784 2025-06-27,12:59:00.000,178,10998635,12645,0,1751029139,12978.4917355,48.02071743000124,53369.88417360001 2025-06-27,12:59:01.000,178,10998692,13125,0,1751029140,12978.54562597999,47.936127870001656,53369.83526376 2025-06-27,12:59:02.000,178,10998678,13045,0,1751029141,12978.66687955999,47.83744005000335,53369.86321224001 2025-06-27,12:59:03.000,178,10998630,12965,0,1751029142,12978.740978969996,47.759899620003125,53369.891160720006 2025-06-27,12:59:04.000,178,10998661,12845,0,1751029143,12978.821814689996,47.62596615000075,53369.89814784 2025-06-27,12:59:05.000,178,10998702,12765,0,1751029144,12978.949804579992,47.55547484999988,53369.87718648 2025-06-27,12:59:06.000,178,10998707,12725,0,1751029145,12979.017167680002,47.477934419999656,53369.91212208001 2025-06-27,12:59:07.000,178,10998640,12885,0,1751029146,12979.064321849997,47.41449224999815,53369.93308344001 2025-06-27,12:59:08.000,178,10998674,12965,0,1751029147,12979.124948639997,47.358099210003274,53369.93308344001 2025-06-27,12:59:09.000,178,10998660,12685,0,1751029148,12979.138421260002,47.344000950004556,53369.80731528 2025-06-27,12:59:10.000,178,10998698,12805,0,1751029149,12979.158630190002,47.37219747000199,53369.919109200004 2025-06-27,12:59:11.000,178,10998683,12805,0,1751029150,12979.185575429998,47.365148340002634,53369.86321224001 2025-06-27,12:59:12.000,178,10998673,12885,0,1751029151,12979.192311739993,47.38629573000071,53369.87718648 2025-06-27,12:59:13.000,178,10998687,12845,0,1751029152,12979.158630190002,47.40039398999943,53369.870199360004 2025-06-27,12:59:14.000,178,10998639,12925,0,1751029153,12979.098003400002,47.45678703000158,53369.891160720006 2025-06-27,12:59:15.000,178,10998683,12845,0,1751029154,12979.071058159992,47.4356396400035,53369.940070560006 2025-06-27,12:59:16.000,178,10998679,12605,0,1751029155,12979.044112919997,47.44973790000222,53369.98199328001 2025-06-27,12:59:17.000,178,10998691,12605,0,1751029156,12979.057585540002,47.4708852900003,53370.00295464 2025-06-27,12:59:18.000,178,10998642,12645,0,1751029157,12979.030640299992,47.50613094000437,53369.92609632 2025-06-27,12:59:19.000,178,10998675,12965,0,1751029158,12979.057585540002,47.541376590001164,53369.94705768 2025-06-27,12:59:20.000,178,10998665,12885,0,1751029159,12979.084530779997,47.534327460001805,53369.98199328001 2025-06-27,12:59:21.000,178,10998637,13005,0,1751029160,12979.131684949993,47.56252397999924,53369.94705768 2025-06-27,12:59:22.000,178,10998737,12805,0,1751029161,12979.192311739993,47.54842572000052,53370.01692888 2025-06-27,12:59:23.000,178,10998630,13005,0,1751029162,12979.246202219998,47.583671370004595,53369.988980400005 2025-06-27,12:59:24.000,178,10998631,12805,0,1751029163,12979.320301629989,47.54842572000052,53369.96801904 2025-06-27,12:59:25.000,178,10998647,12725,0,1751029164,12979.387664729999,47.57662223999796,53370.07282584 2025-06-27,12:59:26.000,178,10998687,12845,0,1751029165,12979.455027829994,47.590720500003954,53370.17064552 2025-06-27,12:59:27.000,178,10998683,12885,0,1751029166,12979.508918309999,47.703506580000976,53370.17763264001 2025-06-27,12:59:28.000,178,10998662,12965,0,1751029167,12979.508918309999,47.73170309999841,53370.107761440006 2025-06-27,12:59:29.000,178,10998655,12925,0,1751029168,12979.56280878999,47.82334179000463,53370.14968416001 2025-06-27,12:59:30.000,178,10998662,12925,0,1751029169,12979.54933617,47.85153831000207,53370.205581120004 2025-06-27,12:59:31.000,178,10998650,12805,0,1751029170,12979.529127239999,47.90793135000422,53370.275452320006 2025-06-27,12:59:32.000,178,10998680,12805,0,1751029171,12979.455027829994,48.00661917000252,53370.3034008 2025-06-27,12:59:33.000,178,10998658,12925,0,1751029172,12979.407873659999,48.07006134000403,53370.324362160005 2025-06-27,12:59:34.000,178,10998659,12685,0,1751029173,12979.333774249993,48.10530699000083,53370.34532352001 2025-06-27,12:59:35.000,178,10998658,12965,0,1751029174,12979.246202219998,48.1405526400049,53370.31737504001 2025-06-27,12:59:36.000,178,10998663,12765,0,1751029175,12979.232729599993,48.168749160002335,53370.34532352001 2025-06-27,12:59:37.000,178,10998642,12885,0,1751029176,12979.178839120003,48.28153523999936,53370.35231064 2025-06-27,12:59:38.000,178,10998647,12765,0,1751029177,12979.131684949993,48.344977410000865,53370.43615608001 2025-06-27,12:59:39.000,178,10998651,12925,0,1751029178,12979.037376610002,48.41546871000173,53370.4780788 2025-06-27,12:59:40.000,178,10998658,13005,0,1751029179,12978.963277199997,48.54940218000411,53370.422181840004 2025-06-27,12:59:41.000,178,10998641,13085,0,1751029180,12978.862232549996,48.59874608999962,53370.422181840004 2025-06-27,12:59:42.000,178,10998664,12845,0,1751029181,12978.761187899996,48.64809000000241,53370.41519472001 2025-06-27,12:59:43.000,178,10998682,13085,0,1751029182,12978.71403373,48.65513913000177,53370.4082076 2025-06-27,12:59:44.000,178,10998685,12845,0,1751029183,12978.619725389995,48.64809000000241,53370.4780788 2025-06-27,12:59:45.000,178,10998650,13125,0,1751029184,12978.50520811999,48.60579521999898,53370.45711744 2025-06-27,12:59:46.000,178,10998610,12765,0,1751029185,12978.46479025999,48.54940218000411,53370.492053040005 2025-06-27,12:59:47.000,178,10998633,12725,0,1751029186,12978.397427159995,48.4859600100026,53370.45711744 2025-06-27,12:59:48.000,178,10998629,13005,0,1751029187,12978.336800369994,48.42251784000109,53370.50602728 2025-06-27,12:59:49.000,178,10998670,12685,0,1751029188,12978.249228339999,48.344977410000865,53370.540962880004 2025-06-27,12:59:50.000,178,10998645,12965,0,1751029189,12978.161656309989,48.28153523999936,53370.48506592001 2025-06-27,12:59:51.000,178,10998620,12565,0,1751029190,12978.087556899998,48.15465090000362,53370.49904016 2025-06-27,12:59:52.000,178,10998635,12845,0,1751029191,12978.026930109998,48.0277665600006,53370.492053040005 2025-06-27,12:59:53.000,178,10998622,12765,0,1751029192,12977.925885459998,48.01366830000188,53370.41519472001 2025-06-27,12:59:54.000,178,10998663,12725,0,1751029193,12977.878731290002,47.929078740002296,53370.45711744 2025-06-27,12:59:55.000,178,10998636,12965,0,1751029194,12977.858522360002,47.886783959998866,53370.43615608001 2025-06-27,12:59:56.000,178,10998642,12845,0,1751029195,12977.824840809997,47.80219439999928,53370.47109168 2025-06-27,12:59:57.000,178,10998623,12685,0,1751029196,12977.744005089997,47.766948750002484,53370.36628488001 2025-06-27,12:59:58.000,178,10998641,12885,0,1751029197,12977.723796159997,47.72465396999905,53370.36628488001 2025-06-27,12:59:59.000,178,10998624,12965,0,1751029198,12977.690114609992,47.64711353999883,53370.4082076 2025-06-27,13:00:00.000,178,10998604,12725,0,1751029199,12977.642960439996,47.583671370004595,53370.41519472001 2025-06-27,13:00:01.000,178,10998624,13125,0,1751029200,12977.528443169991,47.534327460001805,53370.3383364 2025-06-27,13:00:02.000,178,10998591,13005,0,1751029201,12977.461080069996,47.4708852900003,53370.33134928 2025-06-27,13:00:03.000,178,10998645,13005,0,1751029202,12977.39371697,47.42154138000478,53370.373272000004 2025-06-27,13:00:04.000,178,10998646,12565,0,1751029203,12977.299408629995,47.39334486000007,53370.26147808 2025-06-27,13:00:05.000,178,10998681,12525,0,1751029204,12977.24551814999,47.351050080003915,53370.275452320006 2025-06-27,13:00:06.000,178,10998647,13245,0,1751029205,12977.15120981,47.315804429999844,53370.26147808 2025-06-27,13:00:07.000,178,10998667,12605,0,1751029206,12977.137737189994,47.27350965000369,53370.19160688 2025-06-27,13:00:08.000,178,10998643,13085,0,1751029207,12977.06363777999,47.28760791000241,53370.12173568 2025-06-27,13:00:09.000,178,10998671,13045,0,1751029208,12977.056901469994,47.23121487000026,53370.17763264001 2025-06-27,13:00:10.000,178,10998629,12725,0,1751029209,12977.12426456999,47.2241657400009,53370.14968416001 2025-06-27,13:00:11.000,178,10998631,12845,0,1751029210,12977.157946119994,47.259411389997695,53370.07282584 2025-06-27,13:00:12.000,178,10998674,12965,0,1751029211,12977.178155049995,47.33695181999792,53370.058851600006 2025-06-27,13:00:13.000,178,10998604,13005,0,1751029212,12977.198363979995,47.32990268999856,53370.107761440006 2025-06-27,13:00:14.000,178,10998653,12965,0,1751029213,12977.218572909995,47.37924660000135,53370.10077432001 2025-06-27,13:00:15.000,178,10998630,12845,0,1751029214,12977.178155049995,47.40744311999879,53370.06583872 2025-06-27,13:00:16.000,178,10998637,12885,0,1751029215,12977.198363979995,47.40744311999879,53370.0937872 2025-06-27,13:00:17.000,178,10998669,12725,0,1751029216,12977.2118366,47.40744311999879,53370.01692888 2025-06-27,13:00:18.000,178,10998656,12925,0,1751029217,12977.178155049995,47.41449224999815,53370.023916 2025-06-27,13:00:19.000,178,10998659,12885,0,1751029218,12977.23204553,47.40039398999943,53370.06583872 2025-06-27,13:00:20.000,178,10998644,12845,0,1751029219,12977.24551814999,47.365148340002634,53370.00994176001 2025-06-27,13:00:21.000,178,10998649,12765,0,1751029220,12977.299408629995,47.358099210003274,53370.0937872 2025-06-27,13:00:22.000,178,10998630,12965,0,1751029221,12977.319617559995,47.3228535599992,53370.037890240004 2025-06-27,13:00:23.000,178,10998647,12645,0,1751029222,12977.30614493999,47.315804429999844,53370.07282584 2025-06-27,13:00:24.000,178,10998648,13045,0,1751029223,12977.32635386999,47.33695181999792,53370.037890240004 2025-06-27,13:00:25.000,178,10998651,12925,0,1751029224,12977.258990769995,47.344000950004556,53370.023916 2025-06-27,13:00:26.000,178,10998629,12845,0,1751029225,12977.24551814999,47.358099210003274,53370.023916 2025-06-27,13:00:27.000,178,10998639,13165,0,1751029226,12977.24551814999,47.365148340002634,53370.01692888 2025-06-27,13:00:28.000,178,10998615,13045,0,1751029227,12977.14447349999,47.358099210003274,53370.01692888 2025-06-27,13:00:29.000,178,10998680,12765,0,1751029228,12977.090583019999,47.37219747000199,53369.940070560006 2025-06-27,13:00:30.000,178,10998651,12965,0,1751029229,12976.996274679994,47.365148340002634,53369.94705768 2025-06-27,13:00:31.000,178,10998618,13085,0,1751029230,12976.955856819994,47.37924660000135,53369.96801904 2025-06-27,13:00:32.000,178,10998634,12765,0,1751029231,12976.834603239993,47.40744311999879,53369.97500616 2025-06-27,13:00:33.000,178,10998616,12845,0,1751029232,12976.753767519993,47.42154138000478,53370.00295464 2025-06-27,13:00:34.000,178,10998649,12885,0,1751029233,12976.652722869992,47.4356396400035,53369.919109200004 2025-06-27,13:00:35.000,178,10998657,12965,0,1751029234,12976.612305009992,47.44973790000222,53369.849238 2025-06-27,13:00:36.000,178,10998630,12885,0,1751029235,12976.578623460002,47.39334486000007,53369.89814784 2025-06-27,13:00:37.000,178,10998625,12925,0,1751029236,12976.558414530002,47.358099210003274,53369.92609632 2025-06-27,13:00:38.000,178,10998652,12925,0,1751029237,12976.538205600002,47.32990268999856,53369.870199360004 2025-06-27,13:00:39.000,178,10998636,12845,0,1751029238,12976.538205600002,47.294657040001766,53369.81430240001 2025-06-27,13:00:40.000,178,10998637,13125,0,1751029239,12976.558414530002,47.28055878000305,53369.84225088001 2025-06-27,13:00:41.000,178,10998624,12925,0,1751029240,12976.565150839997,47.23826399999962,53369.79334104001 2025-06-27,13:00:42.000,178,10998623,12885,0,1751029241,12976.531469289992,47.20301835000282,53369.772379680006 2025-06-27,13:00:43.000,178,10998617,12685,0,1751029242,12976.450633569992,47.125477920002595,53369.7793668 2025-06-27,13:00:44.000,178,10998625,12925,0,1751029243,12976.396743090001,47.083183139999164,53369.772379680006 2025-06-27,13:00:45.000,178,10998637,12765,0,1751029244,12976.329379989991,47.03383923000365,53369.74443120001 2025-06-27,13:00:46.000,178,10998640,13045,0,1751029245,12976.262016889996,46.899905760001275,53369.71648272001 2025-06-27,13:00:47.000,178,10998615,12925,0,1751029246,12976.18791747999,46.82236533000105,53369.62565016001 2025-06-27,13:00:48.000,178,10998598,12725,0,1751029247,12976.12729068999,46.70253012000467,53369.604688800006 2025-06-27,13:00:49.000,178,10998659,12845,0,1751029248,12976.01277342,46.674333599999954,53369.56276608 2025-06-27,13:00:50.000,178,10998645,12845,0,1751029249,12975.92520138999,46.6320388200038,53369.52084336 2025-06-27,13:00:51.000,178,10998655,12725,0,1751029250,12975.830893049999,46.610891429998446,53369.49289488 2025-06-27,13:00:52.000,178,10998634,12605,0,1751029251,12975.682694229989,46.58974404000037,53369.47193352 2025-06-27,13:00:53.000,178,10998644,12965,0,1751029252,12975.568176959998,46.56154752000293,53369.388088080006 2025-06-27,13:00:54.000,178,10998645,12885,0,1751029253,12975.440187070002,46.50515448000078,53369.38110096001 2025-06-27,13:00:55.000,178,10998618,12965,0,1751029254,12975.325669799997,46.540400130004855,53369.28328128 2025-06-27,13:00:56.000,178,10998628,13205,0,1751029255,12975.258306700001,46.484007090002706,53369.33219112 2025-06-27,13:00:57.000,178,10998615,12845,0,1751029256,12975.150525739991,46.40646666000248,53369.17847448 2025-06-27,13:00:58.000,178,10998668,12885,0,1751029257,12975.170734669991,46.29368057999818,53369.1854616 2025-06-27,13:00:59.000,178,10998633,12925,0,1751029258,12975.170734669991,46.22318928000459,53369.13655176 2025-06-27,13:01:00.000,178,10998588,12925,0,1751029259,12975.163998359996,46.14564885000436,53368.98982224 2025-06-27,13:01:01.000,178,10998607,12965,0,1751029260,12975.231361459992,46.06810842000414,53369.031744960004 2025-06-27,13:01:02.000,178,10998662,13165,0,1751029261,12975.224625149996,46.04696102999878,53368.97584800001 2025-06-27,13:01:03.000,178,10998653,12765,0,1751029262,12975.251570389992,46.01171538000199,53368.83610560001 2025-06-27,13:01:04.000,178,10998626,12885,0,1751029263,12975.298724560002,45.98351886000455,53368.815144240005 2025-06-27,13:01:05.000,178,10998631,12845,0,1751029264,12975.352615039992,46.01876451000135,53368.85007984 2025-06-27,13:01:06.000,178,10998644,13125,0,1751029265,12975.433450759992,46.025813640000706,53368.75226016 2025-06-27,13:01:07.000,178,10998676,12925,0,1751029266,12975.426714449997,46.06105929000478,53368.68937608001 2025-06-27,13:01:08.000,178,10998596,13085,0,1751029267,12975.433450759992,46.13859971999773,53368.717324560006 2025-06-27,13:01:09.000,178,10998621,12965,0,1751029268,12975.372823969992,46.15269798000372,53368.68937608001 2025-06-27,13:01:10.000,178,10998625,12965,0,1751029269,12975.332406109992,46.209091019998596,53368.598543520005 2025-06-27,13:01:11.000,178,10998585,12885,0,1751029270,12975.251570389992,46.307778840004175,53368.549633680006 2025-06-27,13:01:12.000,178,10998630,12965,0,1751029271,12975.177470980001,46.3853192700044,53368.50771096 2025-06-27,13:01:13.000,178,10998584,13125,0,1751029272,12975.062953709996,46.56154752000293,53368.38892992 2025-06-27,13:01:14.000,178,10998608,12965,0,1751029273,12975.002326919996,46.674333599999954,53368.45880112 2025-06-27,13:01:15.000,178,10998639,12845,0,1751029274,12974.91475489,46.843512719999126,53368.3470072 2025-06-27,13:01:16.000,178,10998583,12925,0,1751029275,12974.88780964999,47.00564270999894,53368.3470072 2025-06-27,13:01:17.000,178,10998628,12925,0,1751029276,12974.83391917,47.118428790003236,53368.277136 2025-06-27,13:01:18.000,178,10998651,13045,0,1751029277,12974.83391917,47.21711661000154,53368.20027768 2025-06-27,13:01:19.000,178,10998655,12925,0,1751029278,12974.83391917,47.358099210003274,53368.22123904 2025-06-27,13:01:20.000,178,10998668,12725,0,1751029279,12974.84739178999,47.4708852900003,53368.193290560004 2025-06-27,13:01:21.000,178,10998643,12605,0,1751029280,12974.81371024,47.59776963000331,53368.144380720005 2025-06-27,13:01:22.000,178,10998633,12725,0,1751029281,12974.82718285999,47.66826093000418,53368.193290560004 2025-06-27,13:01:23.000,178,10998617,12845,0,1751029282,12974.800237619995,47.79514526999992,53368.08848376001 2025-06-27,13:01:24.000,178,10998624,12965,0,1751029283,12974.76655606999,47.816292659998,53368.095470880005 2025-06-27,13:01:25.000,178,10998617,12885,0,1751029284,12974.78676499999,47.80219439999928,53368.158354959996 2025-06-27,13:01:26.000,178,10998687,12885,0,1751029285,12974.76655606999,47.83744005000335,53368.06053528 2025-06-27,13:01:27.000,178,10998692,12965,0,1751029286,12974.79350131,47.79514526999992,53368.03957392001 2025-06-27,13:01:28.000,178,10998642,12965,0,1751029287,12974.79350131,47.80219439999928,53368.03957392001 2025-06-27,13:01:29.000,178,10998649,12845,0,1751029288,12974.80697392999,47.7810470100012,53368.06752240001 2025-06-27,13:01:30.000,178,10998652,12925,0,1751029289,12974.780028689995,47.7810470100012,53367.990664079996 2025-06-27,13:01:31.000,178,10998608,12605,0,1751029290,12974.80697392999,47.73875222999777,53367.99765120001 2025-06-27,13:01:32.000,178,10998660,12765,0,1751029291,12974.800237619995,47.752850490003766,53367.976689840005 2025-06-27,13:01:33.000,178,10998670,12965,0,1751029292,12974.82718285999,47.752850490003766,53367.92079288001 2025-06-27,13:01:34.000,178,10998648,12845,0,1751029293,12974.840655479995,47.759899620003125,53367.976689840005 2025-06-27,13:01:35.000,178,10998626,13005,0,1751029294,12974.83391917,47.710555710000335,53367.83694744 2025-06-27,13:01:36.000,178,10998644,12885,0,1751029295,12974.90801857999,47.72465396999905,53367.92079288001 2025-06-27,13:01:37.000,178,10998618,12725,0,1751029296,12974.92822750999,47.710555710000335,53367.88585728 2025-06-27,13:01:38.000,178,10998661,12845,0,1751029297,12975.002326919996,47.6823591900029,53367.760089120005 2025-06-27,13:01:39.000,178,10998594,12885,0,1751029298,12975.123580499996,47.68940832000226,53367.7880376 2025-06-27,13:01:40.000,178,10998628,12885,0,1751029299,12975.298724560002,47.6823591900029,53367.760089120005 2025-06-27,13:01:41.000,178,10998648,13245,0,1751029300,12975.460396000002,47.6823591900029,53367.85092168001 2025-06-27,13:01:42.000,178,10998667,12805,0,1751029301,12975.622067439988,47.703506580000976,53367.87188304001 2025-06-27,13:01:43.000,178,10998592,12885,0,1751029302,12975.763529949989,47.703506580000976,53367.88585728 2025-06-27,13:01:44.000,178,10998636,12685,0,1751029303,12975.938674009994,47.710555710000335,53367.85092168001 2025-06-27,13:01:45.000,178,10998603,12725,0,1751029304,12976.08687282999,47.68940832000226,53367.83694744 2025-06-27,13:01:46.000,178,10998630,13085,0,1751029305,12976.22833533999,47.6823591900029,53367.88585728 2025-06-27,13:01:47.000,178,10998636,12685,0,1751029306,12976.322643679996,47.66826093000418,53367.86489592 2025-06-27,13:01:48.000,178,10998582,12965,0,1751029307,12976.396743090001,47.67531006000354,53367.878870160006 2025-06-27,13:01:49.000,178,10998605,12845,0,1751029308,12976.491051429992,47.64006440999947,53367.88585728 2025-06-27,13:01:50.000,178,10998559,12645,0,1751029309,12976.531469289992,47.66121180000482,53367.91380576 2025-06-27,13:01:51.000,178,10998530,13005,0,1751029310,12976.619041320002,47.69645745000162,53367.88585728 2025-06-27,13:01:52.000,178,10998613,12685,0,1751029311,12976.652722869992,47.73170309999841,53367.91380576 2025-06-27,13:01:53.000,178,10998573,12885,0,1751029312,12976.699877040002,47.77399788000184,53367.94175424 2025-06-27,13:01:54.000,178,10998595,13045,0,1751029313,12976.760503830003,47.77399788000184,53367.976689840005 2025-06-27,13:01:55.000,178,10998598,12725,0,1751029314,12976.834603239993,47.77399788000184,53368.01861256001 2025-06-27,13:01:56.000,178,10998627,12605,0,1751029315,12976.888493719998,47.766948750002484,53367.990664079996 2025-06-27,13:01:57.000,178,10998617,12925,0,1751029316,12976.908702649998,47.74580136000441,53368.0325868 2025-06-27,13:01:58.000,178,10998631,12605,0,1751029317,12976.969329439999,47.72465396999905,53368.08848376001 2025-06-27,13:01:59.000,178,10998618,13045,0,1751029318,12976.976065749994,47.72465396999905,53368.10944512 2025-06-27,13:02:00.000,178,10998585,12845,0,1751029319,12977.003010989989,47.717604839999694,53368.13739360001 2025-06-27,13:02:01.000,178,10998646,12605,0,1751029320,12977.023219919989,47.710555710000335,53368.102458 2025-06-27,13:02:02.000,178,10998621,12685,0,1751029321,12977.050165159999,47.6823591900029,53368.20726480001 2025-06-27,13:02:03.000,178,10998613,13245,0,1751029322,12977.097319329994,47.67531006000354,53368.22822616 2025-06-27,13:02:04.000,178,10998617,12845,0,1751029323,12977.10405563999,47.62596615000075,53368.16534208001 2025-06-27,13:02:05.000,178,10998647,12565,0,1751029324,12977.137737189994,47.61891702000139,53368.12341936 2025-06-27,13:02:06.000,178,10998618,12805,0,1751029325,12977.17141874,47.590720500003954,53368.263161760005 2025-06-27,13:02:07.000,178,10998662,12845,0,1751029326,12977.157946119994,47.590720500003954,53368.17931632 2025-06-27,13:02:08.000,178,10998586,12885,0,1751029327,12977.18489135999,47.583671370004595,53368.25617464001 2025-06-27,13:02:09.000,178,10998582,12685,0,1751029328,12977.16468242999,47.56252397999924,53368.277136 2025-06-27,13:02:10.000,178,10998601,12845,0,1751029329,12977.16468242999,47.52022920000309,53368.24918752 2025-06-27,13:02:11.000,178,10998599,13125,0,1751029330,12977.178155049995,47.492032679998374,53368.28412312001 2025-06-27,13:02:12.000,178,10998692,12845,0,1751029331,12977.23204553,47.44973790000222,53368.31905872 2025-06-27,13:02:13.000,178,10998613,12885,0,1751029332,12977.319617559995,47.42859051000414,53368.25617464001 2025-06-27,13:02:14.000,178,10998570,12845,0,1751029333,12977.400453279995,47.40039398999943,53368.39591704 2025-06-27,13:02:15.000,178,10998628,12765,0,1751029334,12977.44760744999,47.351050080003915,53368.27014888 2025-06-27,13:02:16.000,178,10998604,12885,0,1751029335,12977.51497055,47.32990268999856,53368.39591704 2025-06-27,13:02:17.000,178,10998572,12925,0,1751029336,12977.589069959991,47.28760791000241,53368.36796856 2025-06-27,13:02:18.000,178,10998616,12925,0,1751029337,12977.696850920001,47.259411389997695,53368.409891280004 2025-06-27,13:02:19.000,178,10998635,13005,0,1751029338,12977.757477710002,47.27350965000369,53368.43783976 2025-06-27,13:02:20.000,178,10998590,12725,0,1751029339,12977.818104500002,47.28055878000305,53368.3470072 2025-06-27,13:02:21.000,178,10998620,12885,0,1751029340,12977.871994979992,47.32990268999856,53368.50771096 2025-06-27,13:02:22.000,178,10998644,12885,0,1751029341,12977.898940220002,47.358099210003274,53368.43783976 2025-06-27,13:02:23.000,178,10998608,12845,0,1751029342,12977.946094389998,47.44973790000222,53368.46578824 2025-06-27,13:02:24.000,178,10998646,13125,0,1751029343,12977.979775940003,47.46383616000094,53368.50072384001 2025-06-27,13:02:25.000,178,10998601,12885,0,1751029344,12978.013457489993,47.52022920000309,53368.5566208 2025-06-27,13:02:26.000,178,10998580,12645,0,1751029345,12978.026930109998,47.57662223999796,53368.549633680006 2025-06-27,13:02:27.000,178,10998609,12605,0,1751029346,12978.127974759998,47.64006440999947,53368.5566208 2025-06-27,13:02:28.000,178,10998596,13005,0,1751029347,12978.215546789994,47.710555710000335,53368.647453360005 2025-06-27,13:02:29.000,178,10998575,13085,0,1751029348,12978.255964649994,47.82334179000463,53368.626492 2025-06-27,13:02:30.000,178,10998604,12885,0,1751029349,12978.316591439994,47.936127870001656,53368.67540184 2025-06-27,13:02:31.000,178,10998572,12645,0,1751029350,12978.37048192,48.07711047000339,53368.68238896 2025-06-27,13:02:32.000,178,10998632,12605,0,1751029351,12978.538889669995,48.18284742000105,53368.72431168 2025-06-27,13:02:33.000,178,10998611,12605,0,1751029352,12978.680352179996,48.25333872000192,53368.73828592001 2025-06-27,13:02:34.000,178,10998634,13045,0,1751029353,12978.862232549996,48.33087915000215,53368.78719576001 2025-06-27,13:02:35.000,178,10998582,13045,0,1751029354,12979.084530779997,48.3731739299983,53368.83610560001 2025-06-27,13:02:36.000,178,10998631,12965,0,1751029355,12979.293356389993,48.45776348999789,53368.82911848 2025-06-27,13:02:37.000,178,10998602,12845,0,1751029356,12979.50218199999,48.47186175000388,53368.97584800001 2025-06-27,13:02:38.000,178,10998572,12605,0,1751029357,12979.697534989995,48.47186175000388,53368.96187376 2025-06-27,13:02:39.000,178,10998634,12765,0,1751029358,12979.86594273999,48.528254789998755,53369.05969344 2025-06-27,13:02:40.000,178,10998607,13125,0,1751029359,12979.993932630001,48.51415653000004,53369.08764192 2025-06-27,13:02:41.000,178,10998615,12645,0,1751029360,12980.121922519997,48.49300914000196,53369.10860328 2025-06-27,13:02:42.000,178,10998635,12925,0,1751029361,12980.297066580002,48.40841958000237,53369.23437144 2025-06-27,13:02:43.000,178,10998582,12845,0,1751029362,12980.505892189998,48.359075669999584,53369.220397200006 2025-06-27,13:02:44.000,178,10998659,12765,0,1751029363,12980.687772559999,48.21809306999785,53369.34616536 2025-06-27,13:02:45.000,178,10998563,12805,0,1751029364,12980.86965293,48.13350350999826,53369.3950752 2025-06-27,13:02:46.000,178,10998649,12765,0,1751029365,12981.038060679995,48.02071743000124,53369.44398504 2025-06-27,13:02:47.000,178,10998592,12645,0,1751029366,12981.246886289991,47.92202961000294,53369.499882 2025-06-27,13:02:48.000,178,10998627,12965,0,1751029367,12981.361403559997,47.86563657000079,53369.54879184001 2025-06-27,13:02:49.000,178,10998584,12845,0,1751029368,12981.502866069997,47.766948750002484,53369.6396244 2025-06-27,13:02:50.000,178,10998582,12885,0,1751029369,12981.597174410002,47.66121180000482,53369.66058576 2025-06-27,13:02:51.000,178,10998654,12845,0,1751029370,12981.704955369998,47.59776963000331,53369.71648272001 2025-06-27,13:02:52.000,178,10998586,12925,0,1751029371,12981.752109539993,47.492032679998374,53369.82827664 2025-06-27,13:02:53.000,178,10998599,12645,0,1751029372,12981.866626809999,47.45678703000158,53369.870199360004 2025-06-27,13:02:54.000,178,10998603,12725,0,1751029373,12981.907044669999,47.41449224999815,53369.919109200004 2025-06-27,13:02:55.000,178,10998585,12605,0,1751029374,12981.98114407999,47.3228535599992,53369.97500616 2025-06-27,13:02:56.000,178,10998663,12965,0,1751029375,12982.075452419995,47.33695181999792,53370.07282584 2025-06-27,13:02:57.000,178,10998586,12845,0,1751029376,12982.08218872999,47.27350965000369,53370.14968416001 2025-06-27,13:02:58.000,178,10998620,12765,0,1751029377,12982.136079209995,47.28760791000241,53370.21955536001 2025-06-27,13:02:59.000,178,10998599,12645,0,1751029378,12982.16302444999,47.315804429999844,53370.19859400001 2025-06-27,13:03:00.000,178,10998625,12925,0,1751029379,12982.16976076,47.32990268999856,53370.28243944 2025-06-27,13:03:01.000,178,10998620,12965,0,1751029380,12982.18323337999,47.41449224999815,53370.324362160005 2025-06-27,13:03:02.000,178,10998602,12965,0,1751029381,12982.156288139995,47.42859051000414,53370.4082076 2025-06-27,13:03:03.000,178,10998622,13205,0,1751029382,12982.10913397,47.44973790000222,53370.422181840004 2025-06-27,13:03:04.000,178,10998640,12885,0,1751029383,12982.08218872999,47.4708852900003,53370.49904016 2025-06-27,13:03:05.000,178,10998613,12885,0,1751029384,12982.115870279995,47.42154138000478,53370.55493712001 2025-06-27,13:03:06.000,178,10998656,12845,0,1751029385,12982.06197979999,47.41449224999815,53370.589872720004 2025-06-27,13:03:07.000,178,10998605,12845,0,1751029386,12982.06197979999,47.37219747000199,53370.708653760004 2025-06-27,13:03:08.000,178,10998662,13005,0,1751029387,12982.06197979999,47.351050080003915,53370.71564088 2025-06-27,13:03:09.000,178,10998628,12845,0,1751029388,12982.12260658999,47.301706170001125,53370.72262800001 2025-06-27,13:03:10.000,178,10998653,12805,0,1751029389,12982.115870279995,47.26646052000433,53370.76455072 2025-06-27,13:03:11.000,178,10998607,13165,0,1751029390,12982.156288139995,47.21006748000218,53370.84839616001 2025-06-27,13:03:12.000,178,10998642,12685,0,1751029391,12982.237123859995,47.19596922000346,53370.79948632001 2025-06-27,13:03:13.000,178,10998628,13045,0,1751029392,12982.297750649996,47.1889200900041,53370.9322416 2025-06-27,13:03:14.000,178,10998657,12805,0,1751029393,12982.358377439996,47.15367444000003,53370.93922872001 2025-06-27,13:03:15.000,178,10998640,12725,0,1751029394,12982.486367329991,47.118428790003236,53371.00909992 2025-06-27,13:03:16.000,178,10998629,12725,0,1751029395,12982.513312570001,47.09728139999788,53370.98115144 2025-06-27,13:03:17.000,178,10998633,12925,0,1751029396,12982.621093529997,46.98449532000086,53371.071984 2025-06-27,13:03:18.000,178,10998628,13125,0,1751029397,12982.681720319997,46.87170924000384,53371.03704840001 2025-06-27,13:03:19.000,178,10998600,12925,0,1751029398,12982.728874489992,46.79416881000361,53371.18377792001 2025-06-27,13:03:20.000,178,10998627,13045,0,1751029399,12982.735610800002,46.68843185999867,53371.18377792001 2025-06-27,13:03:21.000,178,10998620,12765,0,1751029400,12982.742347109997,46.58269491000101,53371.29557184 2025-06-27,13:03:22.000,178,10998634,12765,0,1751029401,12982.722138179997,46.47695796000335,53371.27461048001 2025-06-27,13:03:23.000,178,10998585,13005,0,1751029402,12982.695192940002,46.36417187999905,53371.30954608 2025-06-27,13:03:24.000,178,10998584,12845,0,1751029403,12982.674984010002,46.24433667000267,53371.33749456 2025-06-27,13:03:25.000,178,10998585,12965,0,1751029404,12982.573939360002,46.13859971999773,53371.34448168 2025-06-27,13:03:26.000,178,10998589,12645,0,1751029405,12982.499839949996,46.00466625000263,53371.43531424 2025-06-27,13:03:27.000,178,10998634,12925,0,1751029406,12982.439213159996,45.87778190999961,53371.32352032001 2025-06-27,13:03:28.000,178,10998639,12805,0,1751029407,12982.338168509996,45.75089757000387,53371.40736576 2025-06-27,13:03:29.000,178,10998627,12925,0,1751029408,12982.29101434,45.65220974999829,53371.48422408 2025-06-27,13:03:30.000,178,10998652,12885,0,1751029409,12982.28427802999,45.54647280000063,53371.498198320005 2025-06-27,13:03:31.000,178,10998626,12805,0,1751029410,12982.257332789995,45.440735850002966,53371.47024984001 2025-06-27,13:03:32.000,178,10998620,12765,0,1751029411,12982.257332789995,45.398441069999535,53371.48422408 2025-06-27,13:03:33.000,178,10998618,12965,0,1751029412,12982.317959579996,45.32090063999931,53371.64492784 2025-06-27,13:03:34.000,178,10998604,13045,0,1751029413,12982.37185006,45.278605860003154,53371.60300512 2025-06-27,13:03:35.000,178,10998615,12805,0,1751029414,12982.419004229996,45.20106543000293,53371.62396648 2025-06-27,13:03:36.000,178,10998643,12885,0,1751029415,12982.459422089996,45.19401630000357,53371.64492784 2025-06-27,13:03:37.000,178,10998651,12965,0,1751029416,12982.472894710001,45.20106543000293,53371.72877328001 2025-06-27,13:03:38.000,178,10998627,12645,0,1751029417,12982.419004229996,45.229261950000364,53371.72877328001 2025-06-27,13:03:39.000,178,10998645,13045,0,1751029418,12982.29101434,45.29975325000123,53371.7008248 2025-06-27,13:03:40.000,178,10998610,12885,0,1751029419,12982.20344230999,45.34204803000466,53371.81261872 2025-06-27,13:03:41.000,178,10998594,12805,0,1751029420,12982.055243489995,45.38434281000082,53371.77768312001 2025-06-27,13:03:42.000,178,10998581,12765,0,1751029421,12981.853154189994,45.41253932999825,53371.74973464 2025-06-27,13:03:43.000,178,10998607,12765,0,1751029422,12981.657801199988,45.440735850002966,53371.67986344 2025-06-27,13:03:44.000,178,10998647,13045,0,1751029423,12981.448975589992,45.46188324000104,53371.81261872 2025-06-27,13:03:45.000,178,10998594,12805,0,1751029424,12981.159314259996,45.48303062999912,53371.67287632 2025-06-27,13:03:46.000,178,10998614,13045,0,1751029425,12980.916807099995,45.49712888999784,53371.763708880004 2025-06-27,13:03:47.000,178,10998581,12885,0,1751029426,12980.674299939994,45.574669319998065,53371.63794072001 2025-06-27,13:03:48.000,178,10998574,13125,0,1751029427,12980.411583849993,45.567620189998706,53371.714799040004 2025-06-27,13:03:49.000,178,10998582,12765,0,1751029428,12980.189285619992,45.59581671000342,53371.63794072001 2025-06-27,13:03:50.000,178,10998629,12925,0,1751029429,12980.020877869996,45.616964100001496,53371.60999224001 2025-06-27,13:03:51.000,178,10998633,12965,0,1751029430,12979.89288798,45.60991497000214,53371.57505664 2025-06-27,13:03:52.000,178,10998622,13005,0,1751029431,12979.798579639995,45.58876758000406,53371.547108160004 2025-06-27,13:03:53.000,178,10998597,12845,0,1751029432,12979.677326059995,45.56057105999935,53371.50518544 2025-06-27,13:03:54.000,178,10998595,12845,0,1751029433,12979.54933617,45.574669319998065,53371.48422408 2025-06-27,13:03:55.000,178,10998607,12965,0,1751029434,12979.401137349989,45.5817184500047,53371.428327120004 2025-06-27,13:03:56.000,178,10998579,12885,0,1751029435,12979.286620079998,45.5817184500047,53371.37243016001 2025-06-27,13:03:57.000,178,10998604,12685,0,1751029436,12979.212520669993,45.55352192999999,53371.32352032001 2025-06-27,13:03:58.000,178,10998559,12765,0,1751029437,12979.165366499998,45.51827628000319,53371.35146880001 2025-06-27,13:03:59.000,178,10998618,12885,0,1751029438,12979.124948639997,45.4689323700004,53371.30954608 2025-06-27,13:04:00.000,178,10998638,12805,0,1751029439,12979.131684949993,45.405490199998894,53371.30255896001 2025-06-27,13:04:01.000,178,10998640,12845,0,1751029440,12979.118212330002,45.29975325000123,53371.246662 2025-06-27,13:04:02.000,178,10998578,12765,0,1751029441,12979.124948639997,45.229261950000364,53371.23967488 2025-06-27,13:04:03.000,178,10998572,12805,0,1751029442,12979.138421260002,45.06008283000119,53371.12788096 2025-06-27,13:04:04.000,178,10998584,12805,0,1751029443,12979.098003400002,44.996640659999684,53371.14884232 2025-06-27,13:04:05.000,178,10998540,13045,0,1751029444,12979.098003400002,44.869756320003944,53370.98115144 2025-06-27,13:04:06.000,178,10998579,12925,0,1751029445,12979.111476019993,44.78516676000436,53370.96019008 2025-06-27,13:04:07.000,178,10998612,12805,0,1751029446,12979.124948639997,44.69352806999814,53370.86935752001 2025-06-27,13:04:08.000,178,10998581,12805,0,1751029447,12979.178839120003,44.644184160002624,53370.827434800005 2025-06-27,13:04:09.000,178,10998600,12685,0,1751029448,12979.165366499998,44.60188937999919,53370.81346056 2025-06-27,13:04:10.000,178,10998585,12965,0,1751029449,12979.205784359998,44.524348949998966,53370.75057648001 2025-06-27,13:04:11.000,178,10998593,12845,0,1751029450,12979.246202219998,44.46795591000409,53370.74358936 2025-06-27,13:04:12.000,178,10998534,12885,0,1751029451,12979.246202219998,44.42566113000066,53370.71564088 2025-06-27,13:04:13.000,178,10998581,12565,0,1751029452,12979.286620079998,44.36926808999851,53370.59685984 2025-06-27,13:04:14.000,178,10998574,12685,0,1751029453,12979.320301629989,44.319924180003,53370.52000152 2025-06-27,13:04:15.000,178,10998566,12885,0,1751029454,12979.306829009998,44.298776789997646,53370.51301440001 2025-06-27,13:04:16.000,178,10998573,12685,0,1751029455,12979.293356389993,44.27058027000021,53370.4082076 2025-06-27,13:04:17.000,178,10998532,12645,0,1751029456,12979.313565319993,44.298776789997646,53370.35929776 2025-06-27,13:04:18.000,178,10998558,12845,0,1751029457,12979.374192109994,44.36926808999851,53370.36628488001 2025-06-27,13:04:19.000,178,10998560,13205,0,1751029458,12979.421346279989,44.42566113000066,53370.4082076 2025-06-27,13:04:20.000,178,10998543,13125,0,1751029459,12979.414609969994,44.39041548000387,53370.33134928 2025-06-27,13:04:21.000,178,10998595,12805,0,1751029460,12979.441555209989,44.4538576499981,53370.21256824 2025-06-27,13:04:22.000,178,10998528,12765,0,1751029461,12979.495445689994,44.39041548000387,53370.29641368001 2025-06-27,13:04:23.000,178,10998592,12925,0,1751029462,12979.535863549994,44.37631721999787,53370.2335296 2025-06-27,13:04:24.000,178,10998521,12885,0,1751029463,12979.488709379999,44.32697331000236,53370.226542480006 2025-06-27,13:04:25.000,178,10998526,12605,0,1751029464,12979.468500449999,44.29172765999829,53370.11474856 2025-06-27,13:04:26.000,178,10998558,13005,0,1751029465,12979.468500449999,44.26353114000085,53370.17064552 2025-06-27,13:04:27.000,178,10998552,13085,0,1751029466,12979.414609969994,44.178941580001265,53370.14968416001 2025-06-27,13:04:28.000,178,10998657,12765,0,1751029467,12979.374192109994,44.136646799997834,53370.13570992 2025-06-27,13:04:29.000,178,10998518,12765,0,1751029468,12979.380928419989,44.11549940999976,53370.17064552 2025-06-27,13:04:30.000,178,10998646,12765,0,1751029469,12979.353983179994,44.04500810999889,53370.17064552 2025-06-27,13:04:31.000,178,10998567,12765,0,1751029470,12979.266411149998,44.06615550000424,53370.07981296001 2025-06-27,13:04:32.000,178,10998518,12845,0,1751029471,12979.225993289998,43.988615070004016,53370.13570992 2025-06-27,13:04:33.000,178,10998564,12765,0,1751029472,12979.104739709997,44.009762460002094,53370.14968416001 2025-06-27,13:04:34.000,178,10998600,12885,0,1751029473,12979.017167680002,43.92517290000251,53370.13570992 2025-06-27,13:04:35.000,178,10998587,13125,0,1751029474,12978.862232549996,43.92517290000251,53370.086800080004 2025-06-27,13:04:36.000,178,10998591,12845,0,1751029475,12978.75445159,43.960418549999304,53370.037890240004 2025-06-27,13:04:37.000,178,10998550,13125,0,1751029476,12978.57257122,44.03090985000017,53370.06583872 2025-06-27,13:04:38.000,178,10998637,12845,0,1751029477,12978.38395453999,44.15779419000319,53369.92609632 2025-06-27,13:04:39.000,178,10998554,12765,0,1751029478,12978.188601549999,44.19303983999998,53369.940070560006 2025-06-27,13:04:40.000,178,10998603,12765,0,1751029479,12977.966303319998,44.26353114000085,53369.87718648 2025-06-27,13:04:41.000,178,10998559,12605,0,1751029480,12977.770950329992,44.319924180003,53369.96801904 2025-06-27,13:04:42.000,178,10998608,12965,0,1751029481,12977.501497929996,44.348120700000436,53369.88417360001 2025-06-27,13:04:43.000,178,10998594,12685,0,1751029482,12977.26572707999,44.397464610003226,53369.87718648 2025-06-27,13:04:44.000,178,10998552,13205,0,1751029483,12977.009747299999,44.411562870001944,53369.772379680006 2025-06-27,13:04:45.000,178,10998563,12765,0,1751029484,12976.740294900002,44.43271026000002,53369.75840544 2025-06-27,13:04:46.000,178,10998538,12605,0,1751029485,12976.491051429992,44.404513740002585,53369.63263728 2025-06-27,13:04:47.000,178,10998587,12925,0,1751029486,12976.24854426999,44.33402244000172,53369.68853424 2025-06-27,13:04:48.000,178,10998571,12725,0,1751029487,12975.98582817999,44.319924180003,53369.67456000001 2025-06-27,13:04:49.000,178,10998570,12805,0,1751029488,12975.729848399998,44.24238375000277,53369.57674032001 2025-06-27,13:04:50.000,178,10998564,13005,0,1751029489,12975.460396000002,44.15074506000383,53369.485907760005 2025-06-27,13:04:51.000,178,10998551,12885,0,1751029490,12975.231361459992,44.08025376000296,53369.29725552 2025-06-27,13:04:52.000,178,10998600,12805,0,1751029491,12975.069690019991,43.995664200003375,53369.36013960001 2025-06-27,13:04:53.000,178,10998570,12845,0,1751029492,12974.88780964999,43.85468160000164,53369.27629416 2025-06-27,13:04:54.000,178,10998636,12965,0,1751029493,12974.699192969994,43.78419030000077,53369.17148736001 2025-06-27,13:04:55.000,178,10998522,12565,0,1751029494,12974.571203079999,43.66435509000439,53369.04571920001 2025-06-27,13:04:56.000,178,10998574,12925,0,1751029495,12974.436476879993,43.5163233600033,53368.96886088 2025-06-27,13:04:57.000,178,10998523,12965,0,1751029496,12974.301750680002,43.41058640999836,53368.933925280005 2025-06-27,13:04:58.000,178,10998601,12925,0,1751029497,12974.193969719992,43.304849460000696,53368.73828592001 2025-06-27,13:04:59.000,178,10998540,12965,0,1751029498,12974.099661380002,43.21321077000175,53368.647453360005 2025-06-27,13:05:00.000,178,10998585,12805,0,1751029499,12973.998616730001,43.10747382000409,53368.60553064 2025-06-27,13:05:01.000,178,10998568,12805,0,1751029500,12973.870626839991,43.02993339000386,53368.56360792 2025-06-27,13:05:02.000,178,10998529,12965,0,1751029501,12973.7763185,43.01583512999787,53368.40290416001 2025-06-27,13:05:03.000,178,10998566,12765,0,1751029502,12973.61464706,42.92419643999892,53368.33303296001 2025-06-27,13:05:04.000,178,10998615,12805,0,1751029503,12973.42603037999,42.86780340000405,53368.11643224001 2025-06-27,13:05:05.000,178,10998599,12925,0,1751029504,12973.277831559994,42.76206644999911,53368.07450952 2025-06-27,13:05:06.000,178,10998549,12965,0,1751029505,12973.075742259993,42.66337863000081,53367.927780000005 2025-06-27,13:05:07.000,178,10998605,13125,0,1751029506,12972.880389270002,42.62108385000465,53367.85092168001 2025-06-27,13:05:08.000,178,10998579,13085,0,1751029507,12972.671563659991,42.5646908100025,53367.67624368 2025-06-27,13:05:09.000,178,10998624,12885,0,1751029508,12972.48968328999,42.494199510001636,53367.641308080005 2025-06-27,13:05:10.000,178,10998540,12885,0,1751029509,12972.24717612999,42.40960995000205,53367.375797520006 2025-06-27,13:05:11.000,178,10998522,12765,0,1751029510,12972.038350519993,42.33911865000118,53367.29195208 2025-06-27,13:05:12.000,178,10998593,12605,0,1751029511,12971.890151699998,42.28977473999839,53367.1242612 2025-06-27,13:05:13.000,178,10998602,12965,0,1751029512,12971.768898119997,42.16993953000201,53367.11727408 2025-06-27,13:05:14.000,178,10998573,13005,0,1751029513,12971.640908230002,42.07125171000371,53366.97753168 2025-06-27,13:05:15.000,178,10998581,13045,0,1751029514,12971.566808819996,41.95846562999941,53366.8098408 2025-06-27,13:05:16.000,178,10998608,12965,0,1751029515,12971.41861,41.84567955000239,53366.5652916 2025-06-27,13:05:17.000,178,10998546,12965,0,1751029516,12971.31756535,41.71879520999937,53366.52336888 2025-06-27,13:05:18.000,178,10998561,12765,0,1751029517,12971.23672963,41.61305826000171,53366.348690880004 2025-06-27,13:05:19.000,178,10998584,12965,0,1751029518,12971.142421289995,41.54256696000084,53366.20894848 2025-06-27,13:05:20.000,178,10998549,12725,0,1751029519,12971.041376639994,41.457977400001255,53366.181000000004 2025-06-27,13:05:21.000,178,10998585,12805,0,1751029520,12970.960540919994,41.38043697000103,53366.00632200001 2025-06-27,13:05:22.000,178,10998575,12765,0,1751029521,12970.805605789988,41.30994567000016,53365.866579600006 2025-06-27,13:05:23.000,178,10998515,12805,0,1751029522,12970.704561140003,41.225356110000575,53365.69190160001 2025-06-27,13:05:24.000,178,10998546,12725,0,1751029523,12970.556362319992,41.13371742000163,53365.60106904001 2025-06-27,13:05:25.000,178,10998538,12965,0,1751029524,12970.441845050002,41.098471770004835,53365.54517208 2025-06-27,13:05:26.000,178,10998570,12765,0,1751029525,12970.286909919996,41.07732437999948,53365.42639104 2025-06-27,13:05:27.000,178,10998534,12885,0,1751029526,12970.145447409996,41.02798047000397,53365.34953272 2025-06-27,13:05:28.000,178,10998576,12645,0,1751029527,12969.95009441999,40.999783949999255,53365.13991912001 2025-06-27,13:05:29.000,178,10998540,13045,0,1751029528,12969.754741429999,40.96453830000246,53365.125944880005 2025-06-27,13:05:30.000,178,10998521,12965,0,1751029529,12969.566124749988,40.85175221999816,53364.86742144 2025-06-27,13:05:31.000,178,10998557,12885,0,1751029530,12969.411189619997,40.78126092000457,53364.80453736001 2025-06-27,13:05:32.000,178,10998536,12885,0,1751029531,12969.209100319997,40.69667135999771,53364.68575632001 2025-06-27,13:05:33.000,178,10998584,13005,0,1751029532,12968.966593159996,40.61208179999812,53364.61588512001 2025-06-27,13:05:34.000,178,10998558,12765,0,1751029533,12968.784712789995,40.56978702000197,53364.48312984 2025-06-27,13:05:35.000,178,10998527,12685,0,1751029534,12968.575887179999,40.54863963000389,53364.38531016 2025-06-27,13:05:36.000,178,10998574,12725,0,1751029535,12968.306434779988,40.54159050000453,53364.287490480005 2025-06-27,13:05:37.000,178,10998556,12805,0,1751029536,12968.003300830002,40.54863963000389,53364.23159352001 2025-06-27,13:05:38.000,178,10998558,12885,0,1751029537,12967.747321049996,40.583885280000686,53364.0499284 2025-06-27,13:05:39.000,178,10998506,13165,0,1751029538,12967.504813889995,40.62618006000412,53363.87525040001 2025-06-27,13:05:40.000,178,10998557,12885,0,1751029539,12967.215152559998,40.633229190003476,53363.77743072001 2025-06-27,13:05:41.000,178,10998521,12685,0,1751029540,12966.979381709993,40.647327450002194,53363.686598160006 2025-06-27,13:05:42.000,178,10998536,13125,0,1751029541,12966.682984070001,40.72486788000242,53363.58179136 2025-06-27,13:05:43.000,178,10998576,12805,0,1751029542,12966.346168569995,40.78831005000393,53363.4560232 2025-06-27,13:05:44.000,178,10998587,12725,0,1751029543,12966.056507239999,40.865850480004156,53363.400126240005 2025-06-27,13:05:45.000,178,10998587,12725,0,1751029544,12965.699482809992,40.992734819999896,53363.211474 2025-06-27,13:05:46.000,178,10998545,12965,0,1751029545,12965.38287624,41.056176990001404,53363.09269296 2025-06-27,13:05:47.000,178,10998591,12725,0,1751029546,12965.09995122,41.13371742000163,53362.97391192 2025-06-27,13:05:48.000,178,10998528,12725,0,1751029547,12964.817026199999,41.14076655000099,53362.85513088 2025-06-27,13:05:49.000,178,10998532,13005,0,1751029548,12964.567782730002,41.2042087200025,53362.70840136 2025-06-27,13:05:50.000,178,10998509,13165,0,1751029549,12964.298330329992,41.25355262999801,53362.56865896 2025-06-27,13:05:51.000,178,10998522,12725,0,1751029550,12964.01540530999,41.274700020003365,53362.43590368001 2025-06-27,13:05:52.000,178,10998519,12965,0,1751029551,12963.75268921999,41.33109305999824,53362.3031484 2025-06-27,13:05:53.000,178,10998545,12605,0,1751029552,12963.510182059988,41.30994567000016,53362.19834160001 2025-06-27,13:05:54.000,178,10998548,12725,0,1751029553,12963.321565379993,41.25355262999801,53362.0935348 2025-06-27,13:05:55.000,178,10998568,12685,0,1751029554,12963.085794530001,41.232405239999935,53361.9188568 2025-06-27,13:05:56.000,178,10998587,13125,0,1751029555,12962.90391416,41.168963069998426,53361.841998480006 2025-06-27,13:05:57.000,178,10998519,12765,0,1751029556,12962.661407,41.12666829000227,53361.68129472 2025-06-27,13:05:58.000,178,10998537,12805,0,1751029557,12962.439108769999,41.14076655000099,53361.49962960001 2025-06-27,13:05:59.000,178,10998543,13005,0,1751029558,12962.203337919993,41.13371742000163,53361.45071976001 2025-06-27,13:06:00.000,178,10998535,12965,0,1751029559,12961.940621829992,41.18306133000442,53361.269054640004 2025-06-27,13:06:01.000,178,10998544,12685,0,1751029560,12961.711587289996,41.16191393999907,53361.220144800005 2025-06-27,13:06:02.000,178,10998529,12605,0,1751029561,12961.39498071999,41.18306133000442,53360.982582720004 2025-06-27,13:06:03.000,178,10998508,12725,0,1751029562,12961.145737249994,41.168963069998426,53360.90572440001 2025-06-27,13:06:04.000,178,10998523,12885,0,1751029563,12960.869548540002,41.12666829000227,53360.73803352001 2025-06-27,13:06:05.000,178,10998528,12965,0,1751029564,12960.586623520001,41.105520900004194,53360.549381280005 2025-06-27,13:06:06.000,178,10998569,12605,0,1751029565,12960.330643739995,41.07027525000012,53360.38867752 2025-06-27,13:06:07.000,178,10998564,12885,0,1751029566,12960.128554439994,41.02093134000461,53360.1720768 2025-06-27,13:06:08.000,178,10998544,12845,0,1751029567,12959.919728829998,40.93634177999775,53360.095218480004 2025-06-27,13:06:09.000,178,10998555,12765,0,1751029568,12959.771530010003,40.90109613000095,53359.87163064001 2025-06-27,13:06:10.000,178,10998556,13045,0,1751029569,12959.636803809997,40.85175221999816,53359.85066928001 2025-06-27,13:06:11.000,178,10998546,12725,0,1751029570,12959.508813920002,40.830604830000084,53359.63406856001 2025-06-27,13:06:12.000,178,10998495,13085,0,1751029571,12959.353878789996,40.83765395999944,53359.52926176 2025-06-27,13:06:13.000,178,10998551,12845,0,1751029572,12959.273043069996,40.823555700000725,53359.36157088 2025-06-27,13:06:14.000,178,10998531,12725,0,1751029573,12959.17873472999,40.879948740002874,53359.22182848 2025-06-27,13:06:15.000,178,10998516,12805,0,1751029574,12959.030535909995,41.006833079998614,53359.0541376 2025-06-27,13:06:16.000,178,10998541,12805,0,1751029575,12958.91601863999,41.049127860002045,53358.98426640001 2025-06-27,13:06:17.000,178,10998557,12605,0,1751029576,12958.83518291999,41.11961916000291,53358.83753688 2025-06-27,13:06:18.000,178,10998505,13005,0,1751029577,12958.720665649998,41.14781568000035,53358.61394904 2025-06-27,13:06:19.000,178,10998544,12925,0,1751029578,12958.626357309993,41.2042087200025,53358.54407784 2025-06-27,13:06:20.000,178,10998533,12925,0,1751029579,12958.585939449993,41.232405239999935,53358.369399840005 2025-06-27,13:06:21.000,178,10998520,12845,0,1751029580,12958.525312659993,41.26060176000465,53358.299528640004 2025-06-27,13:06:22.000,178,10998530,12645,0,1751029581,12958.491631110002,41.32404392999888,53358.19472184001 2025-06-27,13:06:23.000,178,10998579,12565,0,1751029582,12958.464685869993,41.38748610000039,53358.06196656 2025-06-27,13:06:24.000,178,10998564,12805,0,1751029583,12958.478158489997,41.38748610000039,53357.971134 2025-06-27,13:06:25.000,178,10998532,12925,0,1751029584,12958.471422180002,41.47912478999933,53357.85235296 2025-06-27,13:06:26.000,178,10998579,12965,0,1751029585,12958.532048970003,41.55666521999956,53357.866327200005 2025-06-27,13:06:27.000,178,10998548,12605,0,1751029586,12958.552257900003,41.6483039099985,53357.69164920001 2025-06-27,13:06:28.000,178,10998524,13005,0,1751029587,12958.552257900003,41.72584433999873,53357.67767496 2025-06-27,13:06:29.000,178,10998513,12845,0,1751029588,12958.511840040002,41.7610899900028,53357.52395832001 2025-06-27,13:06:30.000,178,10998555,12845,0,1751029589,12958.599412069998,41.80338476999896,53357.54491968 2025-06-27,13:06:31.000,178,10998529,12885,0,1751029590,12958.666775169993,41.83158129000367,53357.39819016 2025-06-27,13:06:32.000,178,10998514,12965,0,1751029591,12958.686984099993,41.84567955000239,53357.293383360004 2025-06-27,13:06:33.000,178,10998553,12885,0,1751029592,12958.720665649998,41.93026911000197,53357.33530608001 2025-06-27,13:06:34.000,178,10998527,12805,0,1751029593,12958.727401959994,42.01485867000156,53357.18158944 2025-06-27,13:06:35.000,178,10998499,12805,0,1751029594,12958.747610889994,42.07125171000371,53357.20953792 2025-06-27,13:06:36.000,178,10998503,12885,0,1751029595,12958.767819819994,42.15584127000329,53357.13966672001 2025-06-27,13:06:37.000,178,10998566,12925,0,1751029596,12958.740874579998,42.22633257000416,53357.08376976 2025-06-27,13:06:38.000,178,10998549,12845,0,1751029597,12958.673511479989,42.2545290900016,53356.96498872 2025-06-27,13:06:39.000,178,10998497,12605,0,1751029598,12958.639829929998,42.28977473999839,53356.91607888 2025-06-27,13:06:40.000,178,10998565,13005,0,1751029599,12958.585939449993,42.275676479999674,53356.88114328001 2025-06-27,13:06:41.000,178,10998528,12805,0,1751029600,12958.592675759988,42.212234309998166,53356.86716904 2025-06-27,13:06:42.000,178,10998553,12925,0,1751029601,12958.653302549988,42.15584127000329,53356.84620768 2025-06-27,13:06:43.000,178,10998565,12885,0,1751029602,12958.720665649998,42.11354648999986,53356.8182592 2025-06-27,13:06:44.000,178,10998517,12725,0,1751029603,12958.814973989989,42.099448230001144,53356.79031072 2025-06-27,13:06:45.000,178,10998525,12885,0,1751029604,12958.91601863999,42.1064973600005,53356.741400880004 2025-06-27,13:06:46.000,178,10998492,12965,0,1751029605,12959.091162699995,42.092399100001785,53356.748388 2025-06-27,13:06:47.000,178,10998533,12845,0,1751029606,12959.192207349995,42.1064973600005,53356.76934936 2025-06-27,13:06:48.000,178,10998499,12885,0,1751029607,12959.347142480001,42.11354648999986,53356.811272080005 2025-06-27,13:06:49.000,178,10998526,13045,0,1751029608,12959.495341299997,42.15584127000329,53356.8182592 2025-06-27,13:06:50.000,178,10998546,12885,0,1751029609,12959.616594879997,42.16289040000265,53356.82524632 2025-06-27,13:06:51.000,178,10998575,12565,0,1751029610,12959.744584769993,42.16289040000265,53356.80428496001 2025-06-27,13:06:52.000,178,10998557,12845,0,1751029611,12959.791738939988,42.261578220000956,53356.811272080005 2025-06-27,13:06:53.000,178,10998560,12925,0,1751029612,12959.879310969998,42.282725609999034,53356.811272080005 2025-06-27,13:06:54.000,178,10998523,13005,0,1751029613,12959.946674069994,42.33206952000182,53356.75537512001 2025-06-27,13:06:55.000,178,10998557,13005,0,1751029614,12960.047718719994,42.36731516999862,53356.85319480001 2025-06-27,13:06:56.000,178,10998564,12805,0,1751029615,12960.14202706,42.38141343000461,53356.8881304 2025-06-27,13:06:57.000,178,10998540,12605,0,1751029616,12960.26328064,42.42370821000077,53356.9929372 2025-06-27,13:06:58.000,178,10998547,12685,0,1751029617,12960.34411636,42.42370821000077,53356.93704024 2025-06-27,13:06:59.000,178,10998537,12605,0,1751029618,12960.43842469999,42.451904729998205,53356.978962960005 2025-06-27,13:07:00.000,178,10998575,12965,0,1751029619,12960.559678279991,42.51534689999971,53357.00691144 2025-06-27,13:07:01.000,178,10998502,12965,0,1751029620,12960.721349719992,42.58583820000058,53357.00691144 2025-06-27,13:07:02.000,178,10998508,12805,0,1751029621,12960.802185439992,42.70567341000424,53357.05582128 2025-06-27,13:07:03.000,178,10998532,13005,0,1751029622,12960.896493779997,42.76206644999911,53357.11171824 2025-06-27,13:07:04.000,178,10998554,12685,0,1751029623,12960.950384260002,42.87485253000341,53357.12569248 2025-06-27,13:07:05.000,178,10998561,13125,0,1751029624,12961.024483669993,42.959442090002995,53357.09075688001 2025-06-27,13:07:06.000,178,10998520,12965,0,1751029625,12961.064901529993,43.03698252000322,53357.30735760001 2025-06-27,13:07:07.000,178,10998538,13045,0,1751029626,12960.984065809993,43.0581299100013,53357.27940912 2025-06-27,13:07:08.000,178,10998517,12885,0,1751029627,12960.950384260002,43.142719470000884,53357.265434880006 2025-06-27,13:07:09.000,178,10998506,12885,0,1751029628,12960.909966400002,43.17091598999832,53357.412164400004 2025-06-27,13:07:10.000,178,10998492,12805,0,1751029629,12960.896493779997,43.14976860000024,53357.40517728001 2025-06-27,13:07:11.000,178,10998541,12845,0,1751029630,12960.781976509992,43.185014250004315,53357.461074240004 2025-06-27,13:07:12.000,178,10998515,12765,0,1751029631,12960.768503890002,43.20616164000239,53357.461074240004 2025-06-27,13:07:13.000,178,10998524,12925,0,1751029632,12960.728086030002,43.19911251000303,53357.49600984 2025-06-27,13:07:14.000,178,10998514,12805,0,1751029633,12960.701140789992,43.22730903000047,53357.5868424 2025-06-27,13:07:15.000,178,10998543,13005,0,1751029634,12960.653986619996,43.2696038100039,53357.54491968 2025-06-27,13:07:16.000,178,10998514,12965,0,1751029635,12960.674195549997,43.255505549997906,53357.482035600005 2025-06-27,13:07:17.000,178,10998521,12845,0,1751029636,12960.660722929992,43.26255468000454,53357.57286816001 2025-06-27,13:07:18.000,178,10998544,13085,0,1751029637,12960.694404479997,43.24845641999855,53357.55190680001 2025-06-27,13:07:19.000,178,10998489,12925,0,1751029638,12960.728086030002,43.22025990000111,53357.57286816001 2025-06-27,13:07:20.000,178,10998556,12765,0,1751029639,12960.707877100001,43.19911251000303,53357.600816640006 2025-06-27,13:07:21.000,178,10998540,12805,0,1751029640,12960.741558649992,43.192063380003674,53357.628765120004 2025-06-27,13:07:22.000,178,10998525,12845,0,1751029641,12960.734822339997,43.17796511999768,53357.649726480005 2025-06-27,13:07:23.000,178,10998552,12765,0,1751029642,12960.755031269997,43.11452295000345,53357.71261056 2025-06-27,13:07:24.000,178,10998533,13005,0,1751029643,12960.781976509992,43.142719470000884,53357.71959768001 2025-06-27,13:07:25.000,178,10998507,12805,0,1751029644,12960.775240199997,43.14976860000024,53357.67068784001 2025-06-27,13:07:26.000,178,10998516,13005,0,1751029645,12960.795449129997,43.10747382000409,53357.6567136 2025-06-27,13:07:27.000,178,10998545,12925,0,1751029646,12960.829130680002,43.11452295000345,53357.68466208 2025-06-27,13:07:28.000,178,10998552,12805,0,1751029647,12960.883021159992,43.10747382000409,53357.698636320005 2025-06-27,13:07:29.000,178,10998499,12885,0,1751029648,12960.916702709997,43.10042469000473,53357.600816640006 2025-06-27,13:07:30.000,178,10998519,12925,0,1751029649,12960.997538429998,43.135670340001525,53357.71261056 2025-06-27,13:07:31.000,178,10998509,12845,0,1751029650,12961.031219979988,43.21321077000175,53357.600816640006 2025-06-27,13:07:32.000,178,10998560,12765,0,1751029651,12961.118792009998,43.29780033000134,53357.68466208 2025-06-27,13:07:33.000,178,10998539,12805,0,1751029652,12961.172682489989,43.33304597999813,53357.698636320005 2025-06-27,13:07:34.000,178,10998575,12965,0,1751029653,12961.213100349989,43.45288119000179,53357.68466208 2025-06-27,13:07:35.000,178,10998528,12685,0,1751029654,12961.300672379999,43.55861813999945,53357.69164920001 2025-06-27,13:07:36.000,178,10998549,12805,0,1751029655,12961.388244409995,43.66435509000439,53357.67767496 2025-06-27,13:07:37.000,178,10998520,12885,0,1751029656,12961.529706919995,43.80533768999885,53357.71959768001 2025-06-27,13:07:38.000,178,10998541,12765,0,1751029657,12961.62401526,43.960418549999304,53357.698636320005 2025-06-27,13:07:39.000,178,10998513,12925,0,1751029658,12961.76547777,44.10140115000104,53357.71261056 2025-06-27,13:07:40.000,178,10998533,13125,0,1751029659,12961.879995039992,44.19303983999998,53357.649726480005 2025-06-27,13:07:41.000,178,10998565,12925,0,1751029660,12962.034930169997,44.32697331000236,53357.7265848 2025-06-27,13:07:42.000,178,10998530,12805,0,1751029661,12962.129238510002,44.46795591000409,53357.747546160004 2025-06-27,13:07:43.000,178,10998514,12965,0,1751029662,12962.169656370002,44.587791120000475,53357.77549464 2025-06-27,13:07:44.000,178,10998506,12605,0,1751029663,12962.284173639993,44.806314150002436,53357.747546160004 2025-06-27,13:07:45.000,178,10998536,12765,0,1751029664,12962.385218289994,44.989591530000325,53357.796456000004 2025-06-27,13:07:46.000,178,10998489,12765,0,1751029665,12962.506471869994,45.10237761000462,53357.81043024001 2025-06-27,13:07:47.000,178,10998536,12965,0,1751029666,12962.67487961999,45.20811456000229,53357.82440448 2025-06-27,13:07:48.000,178,10998487,12725,0,1751029667,12962.809605819995,45.31385150999995,53357.84536584 2025-06-27,13:07:49.000,178,10998540,12565,0,1751029668,12962.978013569991,45.47598149999976,53357.8313916 2025-06-27,13:07:50.000,178,10998546,12925,0,1751029669,12963.139685009992,45.574669319998065,53357.936198400006 2025-06-27,13:07:51.000,178,10998566,13005,0,1751029670,12963.274411209997,45.69450453000172,53357.88030144 2025-06-27,13:07:52.000,178,10998493,13085,0,1751029671,12963.429346339988,45.75794670000323,53357.985108240006 2025-06-27,13:07:53.000,178,10998525,12445,0,1751029672,12963.604490399994,45.807290609998745,53358.07594080001 2025-06-27,13:07:54.000,178,10998526,13085,0,1751029673,12963.725743979994,45.807290609998745,53357.971134 2025-06-27,13:07:55.000,178,10998506,12765,0,1751029674,12963.93456958999,45.800241479999386,53358.06895368 2025-06-27,13:07:56.000,178,10998503,12885,0,1751029675,12964.190549369996,45.807290609998745,53358.00606960001 2025-06-27,13:07:57.000,178,10998517,12805,0,1751029676,12964.433056529997,45.75794670000323,53358.23664456 2025-06-27,13:07:58.000,178,10998527,12885,0,1751029677,12964.702508929993,45.76499583000259,53358.20869608 2025-06-27,13:07:59.000,178,10998477,12845,0,1751029678,12964.965225019994,45.75089757000387,53358.299528640004 2025-06-27,13:08:00.000,178,10998512,12805,0,1751029679,12965.207732179995,45.7156519199998,53358.34843848 2025-06-27,13:08:01.000,178,10998489,12885,0,1751029680,12965.544547680001,45.666308010004286,53358.46023240001 2025-06-27,13:08:02.000,178,10998511,12805,0,1751029681,12965.807263770002,45.65220974999829,53358.50914224001 2025-06-27,13:08:03.000,178,10998504,12845,0,1751029682,12966.049770929989,45.65925887999765,53358.586000560004 2025-06-27,13:08:04.000,178,10998527,12965,0,1751029683,12966.305750709995,45.70155366000108,53358.69779448001 2025-06-27,13:08:05.000,178,10998502,12685,0,1751029684,12966.528048939996,45.7156519199998,53358.67683312001 2025-06-27,13:08:06.000,178,10998487,12885,0,1751029685,12966.682984070001,45.75794670000323,53358.8794596 2025-06-27,13:08:07.000,178,10998526,12525,0,1751029686,12966.851391819997,45.800241479999386,53358.88644672 2025-06-27,13:08:08.000,178,10998497,13085,0,1751029687,12966.885073370002,45.849585390002176,53359.07509896 2025-06-27,13:08:09.000,178,10998551,12925,0,1751029688,12966.952436469997,45.93417495000176,53359.089073200004 2025-06-27,13:08:10.000,178,10998510,12965,0,1751029689,12966.938963849992,46.00466625000263,53359.18689288 2025-06-27,13:08:11.000,178,10998540,12805,0,1751029690,12966.959172779993,46.06105929000478,53359.24977696001 2025-06-27,13:08:12.000,178,10998529,12765,0,1751029691,12966.932227539997,46.089255810002214,53359.2637512 2025-06-27,13:08:13.000,178,10998516,12605,0,1751029692,12966.932227539997,46.13155058999837,53359.3336224 2025-06-27,13:08:14.000,178,10998584,12805,0,1751029693,12966.864864440002,46.18794363000052,53359.48733904001 2025-06-27,13:08:15.000,178,10998569,12685,0,1751029694,12966.831182889997,46.209091019998596,53359.45240344 2025-06-27,13:08:16.000,178,10998531,12605,0,1751029695,12966.804237650002,46.258434930001386,53359.57118448 2025-06-27,13:08:17.000,178,10998557,12925,0,1751029696,12966.750347169997,46.32892623000225,53359.59913296 2025-06-27,13:08:18.000,178,10998478,12685,0,1751029697,12966.770556099997,46.34302449000097,53359.59913296 2025-06-27,13:08:19.000,178,10998516,12765,0,1751029698,12966.736874549992,46.37827013999777,53359.72490112 2025-06-27,13:08:20.000,178,10998530,12725,0,1751029699,12966.730138239996,46.42761405000056,53359.70393976001 2025-06-27,13:08:21.000,178,10998550,12445,0,1751029700,12966.757083479992,46.498105350001424,53359.759836720004 2025-06-27,13:08:22.000,178,10998435,12765,0,1751029701,12966.743610860001,46.547449260004214,53359.79477232 2025-06-27,13:08:23.000,178,10998548,12925,0,1751029702,12966.709929309996,46.610891429998446,53359.878617760005 2025-06-27,13:08:24.000,178,10998532,12805,0,1751029703,12966.689720379996,46.78711968000425,53359.77381096001 2025-06-27,13:08:25.000,178,10998501,12885,0,1751029704,12966.662775140001,46.857610979997844,53359.87163064001 2025-06-27,13:08:26.000,178,10998449,13005,0,1751029705,12966.662775140001,46.942200540004706,53359.9624632 2025-06-27,13:08:27.000,178,10998521,13045,0,1751029706,12966.588675729996,47.04088836000301,53359.98342456 2025-06-27,13:08:28.000,178,10998531,12965,0,1751029707,12966.568466799996,47.16777269999875,53359.976437440004 2025-06-27,13:08:29.000,178,10998545,12965,0,1751029708,12966.5011037,47.351050080003915,53360.13015408 2025-06-27,13:08:30.000,178,10998467,12765,0,1751029709,12966.43374059999,47.52022920000309,53360.02534728 2025-06-27,13:08:31.000,178,10998498,12805,0,1751029710,12966.427004289995,47.63301528000011,53360.08823136001 2025-06-27,13:08:32.000,178,10998480,12965,0,1751029711,12966.406795359995,47.759899620003125,53360.05329576 2025-06-27,13:08:33.000,178,10998527,12965,0,1751029712,12966.447213219995,47.816292659998,53360.15810256001 2025-06-27,13:08:34.000,178,10998554,12965,0,1751029713,12966.427004289995,47.87973482999951,53360.095218480004 2025-06-27,13:08:35.000,178,10998514,12805,0,1751029714,12966.46068584,47.936127870001656,53360.15111544 2025-06-27,13:08:36.000,178,10998555,13085,0,1751029715,12966.5011037,47.985471780004445,53360.12316696 2025-06-27,13:08:37.000,178,10998520,12885,0,1751029716,12966.608884659996,48.00661917000252,53360.18605104001 2025-06-27,13:08:38.000,178,10998545,13005,0,1751029717,12966.682984070001,48.07711047000339,53360.1720768 2025-06-27,13:08:39.000,178,10998497,12525,0,1751029718,12966.804237650002,48.09825786000147,53360.095218480004 2025-06-27,13:08:40.000,178,10998533,12645,0,1751029719,12966.918754919992,48.05596307999804,53360.12316696 2025-06-27,13:08:41.000,178,10998562,12885,0,1751029720,12966.999590639993,48.08415960000275,53360.06028288 2025-06-27,13:08:42.000,178,10998545,12725,0,1751029721,12967.154525769998,48.06301221000467,53360.13015408 2025-06-27,13:08:43.000,178,10998559,12765,0,1751029722,12967.289251969989,48.0277665600006,53360.05329576 2025-06-27,13:08:44.000,178,10998539,12965,0,1751029723,12967.47113233999,47.90793135000422,53360.15810256001 2025-06-27,13:08:45.000,178,10998568,12845,0,1751029724,12967.61933116,47.893833089998225,53360.08124424 2025-06-27,13:08:46.000,178,10998534,12725,0,1751029725,12967.807947839996,47.87973482999951,53360.10919272001 2025-06-27,13:08:47.000,178,10998565,13125,0,1751029726,12967.983091900001,47.83744005000335,53360.15810256001 2025-06-27,13:08:48.000,178,10998593,12925,0,1751029727,12968.239071679993,47.85153831000207,53360.283870720006 2025-06-27,13:08:49.000,178,10998525,12685,0,1751029728,12968.407479429989,47.80219439999928,53360.27688360001 2025-06-27,13:08:50.000,178,10998503,12605,0,1751029729,12968.602832419994,47.703506580000976,53360.22098664 2025-06-27,13:08:51.000,178,10998509,12725,0,1751029730,12968.825130649995,47.69645745000162,53360.22797376 2025-06-27,13:08:52.000,178,10998580,13045,0,1751029731,12969.02048364,47.69645745000162,53360.35374192001 2025-06-27,13:08:53.000,178,10998508,12805,0,1751029732,12969.229309249997,47.67531006000354,53360.27688360001 2025-06-27,13:08:54.000,178,10998561,12645,0,1751029733,12969.498761649993,47.67531006000354,53360.33976768 2025-06-27,13:08:55.000,178,10998553,12725,0,1751029734,12969.761477739994,47.68940832000226,53360.4864972 2025-06-27,13:08:56.000,178,10998528,12485,0,1751029735,12969.97030334999,47.717604839999694,53360.40265176001 2025-06-27,13:08:57.000,178,10998474,12765,0,1751029736,12970.1387111,47.766948750002484,53360.47252296001 2025-06-27,13:08:58.000,178,10998552,12925,0,1751029737,12970.340800400001,47.82334179000463,53360.54239416001 2025-06-27,13:08:59.000,178,10998510,12685,0,1751029738,12970.441845050002,47.85153831000207,53360.53540704 2025-06-27,13:09:00.000,178,10998537,12565,0,1751029739,12970.630461729997,47.893833089998225,53360.598291120004 2025-06-27,13:09:01.000,178,10998502,12805,0,1751029740,12970.812342099998,47.936127870001656,53360.68213656 2025-06-27,13:09:02.000,178,10998502,12885,0,1751029741,12970.98748615999,47.936127870001656,53360.75200776 2025-06-27,13:09:03.000,178,10998496,12645,0,1751029742,12971.11547605,47.886783959998866,53360.75200776 2025-06-27,13:09:04.000,178,10998536,12685,0,1751029743,12971.22999331999,47.886783959998866,53360.92668576001 2025-06-27,13:09:05.000,178,10998503,12725,0,1751029744,12971.33103796999,47.83039092000399,53360.884763040005 2025-06-27,13:09:06.000,178,10998518,12685,0,1751029745,12971.384928449996,47.80924352999864,53360.96162136 2025-06-27,13:09:07.000,178,10998503,12765,0,1751029746,12971.432082619991,47.73170309999841,53361.03149256 2025-06-27,13:09:08.000,178,10998487,12765,0,1751029747,12971.506182029996,47.703506580000976,53361.0804024 2025-06-27,13:09:09.000,178,10998493,12765,0,1751029748,12971.519654650001,47.67531006000354,53361.1852092 2025-06-27,13:09:10.000,178,10998506,12805,0,1751029749,12971.519654650001,47.63301528000011,53361.150273600004 2025-06-27,13:09:11.000,178,10998522,12725,0,1751029750,12971.519654650001,47.57662223999796,53361.1852092 2025-06-27,13:09:12.000,178,10998530,12965,0,1751029751,12971.539863580001,47.477934419999656,53361.290016000006 2025-06-27,13:09:13.000,178,10998528,13005,0,1751029752,12971.519654650001,47.42859051000414,53361.35290008 2025-06-27,13:09:14.000,178,10998552,12885,0,1751029753,12971.485973099996,47.351050080003915,53361.35290008 2025-06-27,13:09:15.000,178,10998482,12845,0,1751029754,12971.465764169996,47.33695181999792,53361.36687432 2025-06-27,13:09:16.000,178,10998550,13005,0,1751029755,12971.41861,47.28055878000305,53361.44373264 2025-06-27,13:09:17.000,178,10998489,12605,0,1751029756,12971.35124689999,47.259411389997695,53361.45071976001 2025-06-27,13:09:18.000,178,10998470,12685,0,1751029757,12971.33103796999,47.21006748000218,53361.485655360004 2025-06-27,13:09:19.000,178,10998507,12605,0,1751029758,12971.283883799995,47.16072356999939,53361.506616720006 2025-06-27,13:09:20.000,178,10998579,12605,0,1751029759,12971.23672963,47.17482182999811,53361.604436400004 2025-06-27,13:09:21.000,178,10998545,12765,0,1751029760,12971.15589391,47.09728139999788,53361.5345652 2025-06-27,13:09:22.000,178,10998484,12765,0,1751029761,12971.15589391,46.9774461900015,53361.5695008 2025-06-27,13:09:23.000,178,10998513,12965,0,1751029762,12971.19631177,46.942200540004706,53361.68828184 2025-06-27,13:09:24.000,178,10998500,12605,0,1751029763,12971.23672963,46.899905760001275,53361.674307600006 2025-06-27,13:09:25.000,178,10998492,12605,0,1751029764,12971.23672963,46.8787583700032,53361.723217440005 2025-06-27,13:09:26.000,178,10998508,12605,0,1751029765,12971.263674869995,46.82236533000105,53361.66033336 2025-06-27,13:09:27.000,178,10998506,12845,0,1751029766,12971.33103796999,46.73777577000146,53361.7791144 2025-06-27,13:09:28.000,178,10998501,12765,0,1751029767,12971.364719519996,46.674333599999954,53361.7092432 2025-06-27,13:09:29.000,178,10998511,12805,0,1751029768,12971.452291549991,46.540400130004855,53361.772127280004 2025-06-27,13:09:30.000,178,10998548,12685,0,1751029769,12971.499445720001,46.484007090002706,53361.76514016001 2025-06-27,13:09:31.000,178,10998484,13125,0,1751029770,12971.580281440001,46.39236840000376,53361.81405000001 2025-06-27,13:09:32.000,178,10998539,12765,0,1751029771,12971.654380849992,46.35007362000033,53361.7791144 2025-06-27,13:09:33.000,178,10998481,12685,0,1751029772,12971.721743950002,46.272533190000104,53361.723217440005 2025-06-27,13:09:34.000,178,10998537,12965,0,1751029773,12971.822788600002,46.202041889999236,53361.86295984001 2025-06-27,13:09:35.000,178,10998561,12765,0,1751029774,12971.883415390002,46.13155058999837,53361.80706288 2025-06-27,13:09:36.000,178,10998471,12565,0,1751029775,12971.930569559998,46.06810842000414,53361.82802424 2025-06-27,13:09:37.000,178,10998451,12765,0,1751029776,12971.970987419998,45.9623714699992,53361.80007576 2025-06-27,13:09:38.000,178,10998501,12885,0,1751029777,12972.018141589993,45.863683650000894,53361.91186968001 2025-06-27,13:09:39.000,178,10998505,12685,0,1751029778,12972.024877899988,45.800241479999386,53361.80706288 2025-06-27,13:09:40.000,178,10998508,12885,0,1751029779,12972.031614209998,45.69450453000172,53361.890908320005 2025-06-27,13:09:41.000,178,10998498,12845,0,1751029780,12971.997932659993,45.65220974999829,53361.87693408 2025-06-27,13:09:42.000,178,10998515,12925,0,1751029781,12971.950778489998,45.624013230000855,53361.85597272 2025-06-27,13:09:43.000,178,10998530,12805,0,1751029782,12971.917096939993,45.59581671000342,53361.96776664 2025-06-27,13:09:44.000,178,10998537,12645,0,1751029783,12971.937305869993,45.54647280000063,53361.86295984001 2025-06-27,13:09:45.000,178,10998488,12605,0,1751029784,12971.937305869993,45.51122715000383,53361.80706288 2025-06-27,13:09:46.000,178,10998466,12805,0,1751029785,12971.957514799993,45.398441069999535,53361.8489856 2025-06-27,13:09:47.000,178,10998537,13045,0,1751029786,12971.991196349998,45.32794976999867,53361.7791144 2025-06-27,13:09:48.000,178,10998511,12965,0,1751029787,12971.997932659993,45.222212820001005,53361.88392120001 2025-06-27,13:09:49.000,178,10998529,12765,0,1751029788,12971.957514799993,45.14467239000078,53361.793088640006 2025-06-27,13:09:50.000,178,10998512,12685,0,1751029789,12971.944042179988,45.06008283000119,53361.86994696 2025-06-27,13:09:51.000,178,10998464,12605,0,1751029790,12971.822788600002,44.96844414000225,53361.71623032001 2025-06-27,13:09:52.000,178,10998490,12965,0,1751029791,12971.829524909997,44.90500197000074,53361.82802424 2025-06-27,13:09:53.000,178,10998458,12925,0,1751029792,12971.741952880002,44.869756320003944,53361.74417880001 2025-06-27,13:09:54.000,178,10998470,12765,0,1751029793,12971.694798709992,44.84155979999923,53361.75815304 2025-06-27,13:09:55.000,178,10998478,13005,0,1751029794,12971.627435609997,44.82746154000051,53361.73020456 2025-06-27,13:09:56.000,178,10998493,12965,0,1751029795,12971.553336199991,44.820412410001154,53361.653346240004 2025-06-27,13:09:57.000,178,10998469,12765,0,1751029796,12971.47923679,44.82746154000051,53361.653346240004 2025-06-27,13:09:58.000,178,10998487,12725,0,1751029797,12971.39166475999,44.813363280001795,53361.66033336 2025-06-27,13:09:59.000,178,10998517,12965,0,1751029798,12971.304092729995,44.813363280001795,53361.59744928001 2025-06-27,13:10:00.000,178,10998485,12725,0,1751029799,12971.20978438999,44.771068499998364,53361.54155232 2025-06-27,13:10:01.000,178,10998514,13045,0,1751029800,12971.182839149995,44.70762633000413,53361.54853944001 2025-06-27,13:10:02.000,178,10998520,13005,0,1751029801,12971.14915759999,44.69352806999814,53361.485655360004 2025-06-27,13:10:03.000,178,10998498,12685,0,1751029802,12971.09526712,44.630085900003905,53361.54853944001 2025-06-27,13:10:04.000,178,10998523,12725,0,1751029803,12971.04811294999,44.587791120000475,53361.47866824001 2025-06-27,13:10:05.000,178,10998478,12765,0,1751029804,12971.02790401999,44.538447209997685,53361.52757808001 2025-06-27,13:10:06.000,178,10998442,13045,0,1751029805,12971.041376639994,44.48205417000281,53361.464694 2025-06-27,13:10:07.000,178,10998566,12805,0,1751029806,12971.081794499994,44.460906780004734,53361.47866824001 2025-06-27,13:10:08.000,178,10998511,12965,0,1751029807,12971.122212359995,44.404513740002585,53361.29700312 2025-06-27,13:10:09.000,178,10998527,12925,0,1751029808,12971.17610284,44.4186120000013,53361.31097736001 2025-06-27,13:10:10.000,178,10998517,12805,0,1751029809,12971.263674869995,44.362218959999154,53361.30399024 2025-06-27,13:10:11.000,178,10998468,12765,0,1751029810,12971.324301659995,44.298776789997646,53361.24809328 2025-06-27,13:10:12.000,178,10998508,12885,0,1751029811,12971.405137379996,44.221236360004696,53361.290016000006 2025-06-27,13:10:13.000,178,10998518,13005,0,1751029812,12971.492709409991,44.19303983999998,53361.21315768001 2025-06-27,13:10:14.000,178,10998544,12885,0,1751029813,12971.587017749996,44.10140115000104,53361.34591296 2025-06-27,13:10:15.000,178,10998543,12805,0,1751029814,12971.674589779992,44.02386072000081,53361.27604176 2025-06-27,13:10:16.000,178,10998456,13125,0,1751029815,12971.721743950002,43.92517290000251,53361.220144800005 2025-06-27,13:10:17.000,178,10998406,12965,0,1751029816,12971.789107049997,43.83353421000356,53361.28302888001 2025-06-27,13:10:18.000,178,10998513,12965,0,1751029817,12971.795843359992,43.770092040002055,53361.2550804 2025-06-27,13:10:19.000,178,10998523,12845,0,1751029818,12971.795843359992,43.720748129999265,53361.20617056 2025-06-27,13:10:20.000,178,10998546,12725,0,1751029819,12971.849733839997,43.62206031000096,53361.21315768001 2025-06-27,13:10:21.000,178,10998466,12685,0,1751029820,12971.789107049997,43.551569010000094,53361.27604176 2025-06-27,13:10:22.000,178,10998533,12685,0,1751029821,12971.775634429992,43.495175969997945,53361.27604176 2025-06-27,13:10:23.000,178,10998529,13005,0,1751029822,12971.681326090002,43.41058640999836,53361.317964480004 2025-06-27,13:10:24.000,178,10998508,12685,0,1751029823,12971.627435609997,43.34714424000413,53361.290016000006 2025-06-27,13:10:25.000,178,10998546,12685,0,1751029824,12971.506182029996,43.34009511000477,53361.2550804 2025-06-27,13:10:26.000,178,10998556,12765,0,1751029825,12971.384928449996,43.32599684999877,53361.317964480004 2025-06-27,13:10:27.000,178,10998417,12925,0,1751029826,12971.2165207,43.311898590000055,53361.19219632001 2025-06-27,13:10:28.000,178,10998493,12845,0,1751029827,12971.08853080999,43.311898590000055,53361.290016000006 2025-06-27,13:10:29.000,178,10998496,12965,0,1751029828,12970.953804609999,43.311898590000055,53361.1852092 2025-06-27,13:10:30.000,178,10998555,13125,0,1751029829,12970.872968889998,43.29075120000198,53361.2550804 2025-06-27,13:10:31.000,178,10998499,12765,0,1751029830,12970.724770069988,43.27665294000326,53361.1852092 2025-06-27,13:10:32.000,178,10998457,12965,0,1751029831,12970.610252799997,43.24845641999855,53361.150273600004 2025-06-27,13:10:33.000,178,10998486,12725,0,1751029832,12970.529417079997,43.24140728999919,53361.16424784001 2025-06-27,13:10:34.000,178,10998469,13125,0,1751029833,12970.441845050002,43.23435815999983,53361.101363760004 2025-06-27,13:10:35.000,178,10998486,12965,0,1751029834,12970.367745639996,43.22730903000047,53361.20617056 2025-06-27,13:10:36.000,178,10998472,13005,0,1751029835,12970.286909919996,43.19911251000303,53361.09437664001 2025-06-27,13:10:37.000,178,10998547,12925,0,1751029836,12970.307118849996,43.26255468000454,53361.122325120006 2025-06-27,13:10:38.000,178,10998549,12685,0,1751029837,12970.266700989996,43.311898590000055,53361.03847968 2025-06-27,13:10:39.000,178,10998488,12685,0,1751029838,12970.25996468,43.29075120000198,53361.101363760004 2025-06-27,13:10:40.000,178,10998508,12645,0,1751029839,12970.233019439991,43.2696038100039,53360.96162136 2025-06-27,13:10:41.000,178,10998494,12845,0,1751029840,12970.233019439991,43.2696038100039,53361.05944104 2025-06-27,13:10:42.000,178,10998499,12765,0,1751029841,12970.246492059996,43.2696038100039,53360.99655696001 2025-06-27,13:10:43.000,178,10998497,12845,0,1751029842,12970.340800400001,43.255505549997906,53361.02450544001 2025-06-27,13:10:44.000,178,10998533,12765,0,1751029843,12970.387954569997,43.23435815999983,53360.94764712001 2025-06-27,13:10:45.000,178,10998499,12605,0,1751029844,12970.482262910002,43.24140728999919,53360.99655696001 2025-06-27,13:10:46.000,178,10998460,12845,0,1751029845,12970.556362319992,43.26255468000454,53361.10835088 2025-06-27,13:10:47.000,178,10998465,13125,0,1751029846,12970.677615899993,43.29075120000198,53361.08738952 2025-06-27,13:10:48.000,178,10998494,12725,0,1751029847,12970.798869479993,43.2696038100039,53360.98956984 2025-06-27,13:10:49.000,178,10998465,12885,0,1751029848,12970.953804609999,43.255505549997906,53360.98956984 2025-06-27,13:10:50.000,178,10998480,12845,0,1751029849,12971.12894866999,43.255505549997906,53361.01751832 2025-06-27,13:10:51.000,178,10998461,12805,0,1751029850,12971.23672963,43.255505549997906,53361.03149256 2025-06-27,13:10:52.000,178,10998464,13045,0,1751029851,12971.41187368999,43.2696038100039,53361.05944104 2025-06-27,13:10:53.000,178,10998490,12805,0,1751029852,12971.499445720001,43.29075120000198,53361.06642816 2025-06-27,13:10:54.000,178,10998500,12605,0,1751029853,12971.634171919992,43.26255468000454,53361.13629936 2025-06-27,13:10:55.000,178,10998500,13005,0,1751029854,12971.688062399997,43.17796511999768,53361.15726072 2025-06-27,13:10:56.000,178,10998453,12605,0,1751029855,12971.762161810002,43.135670340001525,53361.1852092 2025-06-27,13:10:57.000,178,10998431,12925,0,1751029856,12971.802579670002,43.128621210002166,53361.19918344 2025-06-27,13:10:58.000,178,10998561,12805,0,1751029857,12971.809315979997,43.079277299999376,53361.24110616001 2025-06-27,13:10:59.000,178,10998520,12765,0,1751029858,12971.802579670002,43.07222817000002,53361.17822208 2025-06-27,13:11:00.000,178,10998510,12645,0,1751029859,12971.822788600002,43.03698252000322,53361.29700312 2025-06-27,13:11:01.000,178,10998469,12965,0,1751029860,12971.775634429992,42.959442090002995,53361.33193872001 2025-06-27,13:11:02.000,178,10998458,12765,0,1751029861,12971.741952880002,42.93124556999828,53361.317964480004 2025-06-27,13:11:03.000,178,10998487,12645,0,1751029862,12971.721743950002,42.93829470000492,53361.457706880006 2025-06-27,13:11:04.000,178,10998469,12645,0,1751029863,12971.654380849992,42.93124556999828,53361.41578416 2025-06-27,13:11:05.000,178,10998437,12885,0,1751029864,12971.546599889996,42.97354035000171,53361.52059096 2025-06-27,13:11:06.000,178,10998467,12925,0,1751029865,12971.41861,43.00878599999851,53361.49264248 2025-06-27,13:11:07.000,178,10998476,12845,0,1751029866,12971.283883799995,43.04403165000258,53361.47866824001 2025-06-27,13:11:08.000,178,10998440,12845,0,1751029867,12971.162630219995,43.0581299100013,53361.59744928001 2025-06-27,13:11:09.000,178,10998453,12725,0,1751029868,12971.11547605,43.093375559998094,53361.59046216 2025-06-27,13:11:10.000,178,10998472,12885,0,1751029869,12971.06832187999,43.093375559998094,53361.61142352 2025-06-27,13:11:11.000,178,10998459,12965,0,1751029870,12971.02790401999,43.093375559998094,53361.57648792001 2025-06-27,13:11:12.000,178,10998451,12525,0,1751029871,12971.041376639994,43.12157208000281,53361.58347504 2025-06-27,13:11:13.000,178,10998468,12685,0,1751029872,12971.000958779994,43.142719470000884,53361.57648792001 2025-06-27,13:11:14.000,178,10998458,13125,0,1751029873,12970.974013539999,43.192063380003674,53361.56251368 2025-06-27,13:11:15.000,178,10998472,12925,0,1751029874,12970.994222469999,43.22730903000047,53361.61841064001 2025-06-27,13:11:16.000,178,10998491,12645,0,1751029875,12970.98748615999,43.24845641999855,53361.59046216 2025-06-27,13:11:17.000,178,10998436,12645,0,1751029876,12970.953804609999,43.29780033000134,53361.7092432 2025-06-27,13:11:18.000,178,10998435,12845,0,1751029877,12970.940331989994,43.34009511000477,53361.653346240004 2025-06-27,13:11:19.000,178,10998515,12765,0,1751029878,12970.819078409993,43.37534076000156,53361.73719168 2025-06-27,13:11:20.000,178,10998501,13165,0,1751029879,12970.751715309998,43.38943902000028,53361.75116592 2025-06-27,13:11:21.000,178,10998475,12805,0,1751029880,12970.637198039993,43.41763553999772,53361.68828184 2025-06-27,13:11:22.000,178,10998490,12965,0,1751029881,12970.495735529992,43.38238989000092,53361.69526896001 2025-06-27,13:11:23.000,178,10998455,12725,0,1751029882,12970.340800400001,43.33304597999813,53361.74417880001 2025-06-27,13:11:24.000,178,10998489,12765,0,1751029883,12970.21954682,43.29780033000134,53361.80007576 2025-06-27,13:11:25.000,178,10998469,12765,0,1751029884,12970.044402759995,43.2696038100039,53361.78610152001 2025-06-27,13:11:26.000,178,10998446,12685,0,1751029885,12969.862522389994,43.21321077000175,53361.80706288 2025-06-27,13:11:27.000,178,10998493,13165,0,1751029886,12969.660433089994,43.23435815999983,53361.85597272 2025-06-27,13:11:28.000,178,10998449,12805,0,1751029887,12969.458343789993,43.255505549997906,53361.83501136001 2025-06-27,13:11:29.000,178,10998472,13045,0,1751029888,12969.249518179997,43.32599684999877,53361.8489856 2025-06-27,13:11:30.000,178,10998405,12965,0,1751029889,12969.007011019996,43.43173380000371,53361.772127280004 2025-06-27,13:11:31.000,178,10998402,12685,0,1751029890,12968.77124016999,43.403537279999,53361.890908320005 2025-06-27,13:11:32.000,178,10998480,12685,0,1751029891,12968.54894193999,43.41058640999836,53361.78610152001 2025-06-27,13:11:33.000,178,10998475,12805,0,1751029892,12968.292962159998,43.304849460000696,53361.74417880001 2025-06-27,13:11:34.000,178,10998442,12805,0,1751029893,12968.104345480002,43.304849460000696,53361.772127280004 2025-06-27,13:11:35.000,178,10998441,13005,0,1751029894,12967.942674040001,43.22730903000047,53361.78610152001 2025-06-27,13:11:36.000,178,10998450,12885,0,1751029895,12967.774266289991,43.16386685999896,53361.69526896001 2025-06-27,13:11:37.000,178,10998467,12525,0,1751029896,12967.63954009,43.086326429998735,53361.723217440005 2025-06-27,13:11:38.000,178,10998526,12685,0,1751029897,12967.51155019999,43.00173686999915,53361.59744928001 2025-06-27,13:11:39.000,178,10998473,12765,0,1751029898,12967.363351379994,42.93124556999828,53361.66732048001 2025-06-27,13:11:40.000,178,10998417,12765,0,1751029899,12967.215152559998,42.87485253000341,53361.52059096 2025-06-27,13:11:41.000,178,10998459,12765,0,1751029900,12967.060217429993,42.82550862000062,53361.57648792001 2025-06-27,13:11:42.000,178,10998513,13045,0,1751029901,12966.938963849992,42.74091906000103,53361.52059096 2025-06-27,13:11:43.000,178,10998417,12805,0,1751029902,12966.797501339992,42.66337863000081,53361.464694 2025-06-27,13:11:44.000,178,10998457,13125,0,1751029903,12966.656038829991,42.59288732999994,53361.42277128 2025-06-27,13:11:45.000,178,10998511,12805,0,1751029904,12966.487631079995,42.5646908100025,53361.49264248 2025-06-27,13:11:46.000,178,10998447,12845,0,1751029905,12966.41353166999,42.543543420004426,53361.338925840006 2025-06-27,13:11:47.000,178,10998439,12725,0,1751029906,12966.346168569995,42.51534689999971,53361.27604176 2025-06-27,13:11:48.000,178,10998486,12605,0,1751029907,12966.27206915999,42.494199510001636,53361.19918344 2025-06-27,13:11:49.000,178,10998453,12765,0,1751029908,12966.21144236999,42.43780646999949,53361.122325120006 2025-06-27,13:11:50.000,178,10998477,12925,0,1751029909,12966.144079269994,42.34616778000054,53361.0804024 2025-06-27,13:11:51.000,178,10998436,12525,0,1751029910,12966.069979859989,42.275676479999674,53360.96860848 2025-06-27,13:11:52.000,178,10998478,12685,0,1751029911,12966.036298309999,42.212234309998166,53360.933672880004 2025-06-27,13:11:53.000,178,10998456,12805,0,1751029912,12965.915044729998,42.12764474999858,53360.84284032 2025-06-27,13:11:54.000,178,10998461,12885,0,1751029913,12965.861154249993,42.07125171000371,53360.77995624001 2025-06-27,13:11:55.000,178,10998452,12965,0,1751029914,12965.712955429997,41.99371128000348,53360.765982000004 2025-06-27,13:11:56.000,178,10998432,12885,0,1751029915,12965.625383400002,41.866826940000465,53360.70309792 2025-06-27,13:11:57.000,178,10998419,12765,0,1751029916,12965.497393509992,41.817483029997675,53360.668162320006 2025-06-27,13:11:58.000,178,10998451,12685,0,1751029917,12965.32224945,41.80338476999896,53360.61226536001 2025-06-27,13:11:59.000,178,10998452,12885,0,1751029918,12965.12016015,41.70469695000065,53360.549381280005 2025-06-27,13:12:00.000,178,10998419,12725,0,1751029919,12964.938279779999,41.683549560002575,53360.46553584 2025-06-27,13:12:01.000,178,10998379,12685,0,1751029920,12964.830498819989,41.676500430003216,53360.49348432001 2025-06-27,13:12:02.000,178,10998476,12925,0,1751029921,12964.689036309988,41.61305826000171,53360.3467548 2025-06-27,13:12:03.000,178,10998413,12965,0,1751029922,12964.513892249997,41.53551783000148,53360.29085784 2025-06-27,13:12:04.000,178,10998412,12845,0,1751029923,12964.352220809997,41.514370440003404,53360.20701240001 2025-06-27,13:12:05.000,178,10998408,12725,0,1751029924,12964.190549369996,41.52141957000276,53360.213999520005 2025-06-27,13:12:06.000,178,10998464,12725,0,1751029925,12963.98172376,41.52846870000212,53360.12316696 2025-06-27,13:12:07.000,178,10998460,13005,0,1751029926,12963.826788629995,41.500272180004686,53359.95547608 2025-06-27,13:12:08.000,178,10998392,12725,0,1751029927,12963.705535049994,41.59191087000363,53359.948488960006 2025-06-27,13:12:09.000,178,10998443,12765,0,1751029928,12963.543863609993,41.641254779999144,53359.94150184001 2025-06-27,13:12:10.000,178,10998450,12725,0,1751029929,12963.321565379993,41.66945130000386,53359.7877852 2025-06-27,13:12:11.000,178,10998410,13165,0,1751029930,12963.166630250002,41.74699173000408,53359.72490112 2025-06-27,13:12:12.000,178,10998467,12885,0,1751029931,12962.94433202,41.77518825000152,53359.65502992001 2025-06-27,13:12:13.000,178,10998457,12645,0,1751029932,12962.77592426999,41.80338476999896,53359.63406856001 2025-06-27,13:12:14.000,178,10998444,12885,0,1751029933,12962.519944489999,41.83863042000303,53359.55022312 2025-06-27,13:12:15.000,178,10998467,12605,0,1751029934,12962.237019469998,41.866826940000465,53359.48733904001 2025-06-27,13:12:16.000,178,10998422,13005,0,1751029935,12961.987776000002,41.88797432999854,53359.36157088 2025-06-27,13:12:17.000,178,10998451,12725,0,1751029936,12961.67790573999,41.97256388999813,53359.20086712001 2025-06-27,13:12:18.000,178,10998446,12605,0,1751029937,12961.388244409995,41.99371128000348,53359.14497016 2025-06-27,13:12:19.000,178,10998429,12645,0,1751029938,12961.051428909988,42.00076041000284,53359.00522776 2025-06-27,13:12:20.000,178,10998461,12765,0,1751029939,12960.701140789992,41.97961302000476,53358.93535656001 2025-06-27,13:12:21.000,178,10998423,12765,0,1751029940,12960.42495208,41.95141650000005,53358.8095884 2025-06-27,13:12:22.000,178,10998404,12605,0,1751029941,12960.101609199999,42.0078095400022,53358.69080736 2025-06-27,13:12:23.000,178,10998460,12765,0,1751029942,12959.791738939988,42.07830084000307,53358.55805208001 2025-06-27,13:12:24.000,178,10998439,12885,0,1751029943,12959.468396060001,42.12764474999858,53358.43228392001 2025-06-27,13:12:25.000,178,10998469,12765,0,1751029944,12959.171998419995,42.18403779000073,53358.32747712 2025-06-27,13:12:26.000,178,10998462,12645,0,1751029945,12958.862128159999,42.16993953000201,53358.1807476 2025-06-27,13:12:27.000,178,10998444,12885,0,1751029946,12958.599412069998,42.23338170000352,53358.06895368 2025-06-27,13:12:28.000,178,10998432,12765,0,1751029947,12958.356904909997,42.317971260003105,53357.95715976001 2025-06-27,13:12:29.000,178,10998445,12965,0,1751029948,12958.181760849991,42.43075734000013,53357.85934008001 2025-06-27,13:12:30.000,178,10998427,12725,0,1751029949,12957.952726309995,42.48010125000292,53357.768507520006 2025-06-27,13:12:31.000,178,10998476,12725,0,1751029950,12957.76410963,42.543543420004426,53357.649726480005 2025-06-27,13:12:32.000,178,10998413,12845,0,1751029951,12957.622647119999,42.69862428000488,53357.55190680001 2025-06-27,13:12:33.000,178,10998473,12965,0,1751029952,12957.528338779994,42.82550862000062,53357.47504848001 2025-06-27,13:12:34.000,178,10998458,12765,0,1751029953,12957.413821509988,42.903049050000845,53357.25844776001 2025-06-27,13:12:35.000,178,10998469,12725,0,1751029954,12957.306040549993,42.98763861000043,53357.12569248 2025-06-27,13:12:36.000,178,10998469,12765,0,1751029955,12957.238677449997,43.086326429998735,53356.978962960005 2025-06-27,13:12:37.000,178,10998440,12965,0,1751029956,12957.178050659997,43.192063380003674,53356.92306600001 2025-06-27,13:12:38.000,178,10998439,12965,0,1751029957,12957.198259589997,43.2696038100039,53356.77633648 2025-06-27,13:12:39.000,178,10998422,12685,0,1751029958,12957.218468519997,43.29075120000198,53356.67152968 2025-06-27,13:12:40.000,178,10998449,12885,0,1751029959,12957.252150070002,43.311898590000055,53356.54576152001 2025-06-27,13:12:41.000,178,10998409,12885,0,1751029960,12957.366667339993,43.32599684999877,53356.51781304001 2025-06-27,13:12:42.000,178,10998419,12885,0,1751029961,12957.474448299989,43.361242500002845,53356.35012216001 2025-06-27,13:12:43.000,178,10998492,12765,0,1751029962,12957.588965569994,43.39648814999964,53356.24531536 2025-06-27,13:12:44.000,178,10998475,12725,0,1751029963,12957.710219149994,43.43878293000307,53356.1195472 2025-06-27,13:12:45.000,178,10998482,12885,0,1751029964,12957.86515428,43.45288119000179,53356.11256008001 2025-06-27,13:12:46.000,178,10998414,13005,0,1751029965,12957.952726309995,43.50222510000458,53356.00076616 2025-06-27,13:12:47.000,178,10998402,12685,0,1751029966,12958.053770959996,43.56566726999881,53355.84704952001 2025-06-27,13:12:48.000,178,10998444,12725,0,1751029967,12958.080716199991,43.55861813999945,53355.805126800005 2025-06-27,13:12:49.000,178,10998451,12965,0,1751029968,12958.08745251,43.56566726999881,53355.72128136 2025-06-27,13:12:50.000,178,10998467,12605,0,1751029969,12958.073979889996,43.579765530004806,53355.60250032 2025-06-27,13:12:51.000,178,10998439,12765,0,1751029970,12958.094188819996,43.57271639999817,53355.60948744001 2025-06-27,13:12:52.000,178,10998417,12925,0,1751029971,12958.060507269991,43.60796205000224,53355.525642 2025-06-27,13:12:53.000,178,10998493,12965,0,1751029972,12957.993144169996,43.62910944000032,53355.53961624001 2025-06-27,13:12:54.000,178,10998438,12885,0,1751029973,12957.90557214,43.67140422000375,53355.46275792001 2025-06-27,13:12:55.000,178,10998419,12685,0,1751029974,12957.851681659995,43.763042910002696,53355.34397688001 2025-06-27,13:12:56.000,178,10998405,12845,0,1751029975,12957.770845939995,43.819435950004845,53355.33000264 2025-06-27,13:12:57.000,178,10998449,12765,0,1751029976,12957.73716438999,43.889927249998436,53355.33698976 2025-06-27,13:12:58.000,178,10998469,13005,0,1751029977,12957.669801289994,43.92517290000251,53355.30904128 2025-06-27,13:12:59.000,178,10998406,12605,0,1751029978,12957.595701879989,44.03795897999953,53355.232182960004 2025-06-27,13:13:00.000,178,10998455,12765,0,1751029979,12957.521602469998,44.14369593000447,53355.11340192 2025-06-27,13:13:01.000,178,10998398,12725,0,1751029980,12957.454239369988,44.27762939999957,53355.085453440006 2025-06-27,13:13:02.000,178,10998399,12765,0,1751029981,12957.427294129993,44.397464610003226,53355.0714792 2025-06-27,13:13:03.000,178,10998496,12885,0,1751029982,12957.407085199993,44.49615243000153,53354.97365952 2025-06-27,13:13:04.000,178,10998462,12605,0,1751029983,12957.427294129993,44.623036770004546,53354.9317368 2025-06-27,13:13:05.000,178,10998431,12805,0,1751029984,12957.460975679998,44.70762633000413,53354.90378832 2025-06-27,13:13:06.000,178,10998403,12725,0,1751029985,12957.541811399999,44.756970239999646,53354.87583984 2025-06-27,13:13:07.000,178,10998403,12965,0,1751029986,12957.61591080999,44.862707190004585,53354.81295576 2025-06-27,13:13:08.000,178,10998422,12645,0,1751029987,12957.72369177,44.982542400000966,53354.70116184001 2025-06-27,13:13:09.000,178,10998440,12845,0,1751029988,12957.83820903999,45.07418108999991,53354.76404592 2025-06-27,13:13:10.000,178,10998464,12285,0,1751029989,12957.94599,45.165819779998856,53354.65923912 2025-06-27,13:13:11.000,178,10998401,12805,0,1751029990,12957.97967154999,45.25040933999844,53354.582380800006 2025-06-27,13:13:12.000,178,10998462,12605,0,1751029991,12958.094188819996,45.34909716000402,53354.61032928 2025-06-27,13:13:13.000,178,10998442,12885,0,1751029992,12958.215442399996,45.47598149999976,53354.61032928 2025-06-27,13:13:14.000,178,10998421,12725,0,1751029993,12958.269332880001,45.49712888999784,53354.582380800006 2025-06-27,13:13:15.000,178,10998436,12685,0,1751029994,12958.410795390002,45.56057105999935,53354.58936792 2025-06-27,13:13:16.000,178,10998461,12725,0,1751029995,12958.498367419998,45.64516061999893,53354.55443232001 2025-06-27,13:13:17.000,178,10998422,12925,0,1751029996,12958.558994209998,45.70155366000108,53354.52648384001 2025-06-27,13:13:18.000,178,10998433,12765,0,1751029997,12958.599412069998,45.77909409000131,53354.512509600005 2025-06-27,13:13:19.000,178,10998427,12965,0,1751029998,12958.693720409989,45.863683650000894,53354.54045808 2025-06-27,13:13:20.000,178,10998426,12805,0,1751029999,12958.727401959994,45.863683650000894,53354.52648384001 2025-06-27,13:13:21.000,178,10998407,12965,0,1751030000,12958.85539184999,45.89188016999833,53354.55443232001 2025-06-27,13:13:22.000,178,10998428,12925,0,1751030001,12958.929491259994,45.89188016999833,53354.61032928 2025-06-27,13:13:23.000,178,10998419,12885,0,1751030002,12958.96317281,45.89188016999833,53354.54045808 2025-06-27,13:13:24.000,178,10998479,13005,0,1751030003,12959.04400853,45.88483103999897,53354.54045808 2025-06-27,13:13:25.000,178,10998429,12805,0,1751030004,12959.09789900999,45.89188016999833,53354.52648384001 2025-06-27,13:13:26.000,178,10998437,12925,0,1751030005,12959.14505318,45.88483103999897,53354.52648384001 2025-06-27,13:13:27.000,178,10998436,13005,0,1751030006,12959.19894365999,45.89188016999833,53354.52648384001 2025-06-27,13:13:28.000,178,10998450,12725,0,1751030007,12959.19894365999,45.93417495000176,53354.49154824 2025-06-27,13:13:29.000,178,10998411,12965,0,1751030008,12959.25957044999,45.94827321000048,53354.49853536 2025-06-27,13:13:30.000,178,10998406,12885,0,1751030009,12959.24609783,45.96942059999856,53354.49853536 2025-06-27,13:13:31.000,178,10998432,12685,0,1751030010,12959.28651569,45.96942059999856,53354.50552248001 2025-06-27,13:13:32.000,178,10998446,12685,0,1751030011,12959.340406169991,45.99761712000327,53354.4426384 2025-06-27,13:13:33.000,178,10998440,12765,0,1751030012,12959.387560340001,46.039911899999424,53354.40071568 2025-06-27,13:13:34.000,178,10998425,13005,0,1751030013,12959.427978200001,46.082206680002855,53354.42167704 2025-06-27,13:13:35.000,178,10998465,12725,0,1751030014,12959.481868679992,46.06105929000478,53354.37975432 2025-06-27,13:13:36.000,178,10998420,12765,0,1751030015,12959.522286539992,46.05401015999814,53354.40071568 2025-06-27,13:13:37.000,178,10998418,12805,0,1751030016,12959.569440710002,46.075157550003496,53354.36578008001 2025-06-27,13:13:38.000,178,10998438,12805,0,1751030017,12959.636803809997,46.06105929000478,53354.35180584 2025-06-27,13:13:39.000,178,10998404,12685,0,1751030018,12959.683957979993,46.06810842000414,53354.40770280001 2025-06-27,13:13:40.000,178,10998444,12765,0,1751030019,12959.690694290002,46.10335407000093,53354.393728560004 2025-06-27,13:13:41.000,178,10998479,12925,0,1751030020,12959.731112150002,46.10335407000093,53354.32385736 2025-06-27,13:13:42.000,178,10998397,13005,0,1751030021,12959.697430599997,46.16679624000244,53354.393728560004 2025-06-27,13:13:43.000,178,10998405,12965,0,1751030022,12959.663749049992,46.24433667000267,53354.302896 2025-06-27,13:13:44.000,178,10998422,12725,0,1751030023,12959.697430599997,46.258434930001386,53354.33783160001 2025-06-27,13:13:45.000,178,10998471,12885,0,1751030024,12959.636803809997,46.321877100002894,53354.19110208001 2025-06-27,13:13:46.000,178,10998392,12805,0,1751030025,12959.576177019997,46.32892623000225,53354.26796040001 2025-06-27,13:13:47.000,178,10998415,12885,0,1751030026,12959.529022850002,46.37122100999841,53354.128218000005 2025-06-27,13:13:48.000,178,10998392,12725,0,1751030027,12959.421241889992,46.42761405000056,53354.11424376 2025-06-27,13:13:49.000,178,10998438,12845,0,1751030028,12959.367351410001,46.448761439998634,53354.079308160006 2025-06-27,13:13:50.000,178,10998440,12965,0,1751030029,12959.28651569,46.41351579000184,53354.058346800004 2025-06-27,13:13:51.000,178,10998420,12765,0,1751030030,12959.279779379991,46.40646666000248,53354.03738544 2025-06-27,13:13:52.000,178,10998434,12805,0,1751030031,12959.252834139996,46.41351579000184,53354.07232104001 2025-06-27,13:13:53.000,178,10998413,13005,0,1751030032,12959.23936151999,46.39236840000376,53353.94655288 2025-06-27,13:13:54.000,178,10998419,12845,0,1751030033,12959.17873472999,46.448761439998634,53353.92559152 2025-06-27,13:13:55.000,178,10998422,12925,0,1751030034,12959.151789489995,46.40646666000248,53353.792836240005 2025-06-27,13:13:56.000,178,10998408,13045,0,1751030035,12959.19894365999,46.35007362000033,53353.792836240005 2025-06-27,13:13:57.000,178,10998408,12685,0,1751030036,12959.232625209996,46.216140149997955,53353.743926400006 2025-06-27,13:13:58.000,178,10998433,12525,0,1751030037,12959.313460929996,46.15269798000372,53353.73693928001 2025-06-27,13:13:59.000,178,10998429,13005,0,1751030038,12959.448187130001,46.05401015999814,53353.674055200005 2025-06-27,13:14:00.000,178,10998442,12685,0,1751030039,12959.569440710002,45.95532233999984,53353.65309384 2025-06-27,13:14:01.000,178,10998438,12845,0,1751030040,12959.731112150002,45.89188016999833,53353.61117112 2025-06-27,13:14:02.000,178,10998428,13125,0,1751030041,12959.838893109998,45.83548713000346,53353.56924840001 2025-06-27,13:14:03.000,178,10998400,12805,0,1751030042,12960.03424609999,45.807290609998745,53353.63213248 2025-06-27,13:14:04.000,178,10998395,13285,0,1751030043,12960.189181229995,45.814339739998104,53353.61117112 2025-06-27,13:14:05.000,178,10998439,12925,0,1751030044,12960.31717111999,45.8284380000041,53353.54129992 2025-06-27,13:14:06.000,178,10998380,12805,0,1751030045,12960.36432529,45.82138887000474,53353.49937720001 2025-06-27,13:14:07.000,178,10998400,12885,0,1751030046,12960.37779790999,45.76499583000259,53353.457454480005 2025-06-27,13:14:08.000,178,10998398,12805,0,1751030047,12960.350852669995,45.687455400002364,53353.3945704 2025-06-27,13:14:09.000,178,10998417,12845,0,1751030048,12960.310434809995,45.574669319998065,53353.408544640006 2025-06-27,13:14:10.000,178,10998464,13045,0,1751030049,12960.26328064,45.43368672000361,53353.42950600001 2025-06-27,13:14:11.000,178,10998426,12925,0,1751030050,12960.22286278,45.34909716000402,53353.42251888 2025-06-27,13:14:12.000,178,10998403,12885,0,1751030051,12960.128554439994,45.264507600004436,53353.3246992 2025-06-27,13:14:13.000,178,10998398,12965,0,1751030052,12960.11508181999,45.172868909998215,53353.31072496001 2025-06-27,13:14:14.000,178,10998416,12645,0,1751030053,12960.047718719994,45.10237761000462,53353.219892400004 2025-06-27,13:14:15.000,178,10998435,12725,0,1751030054,12960.040982409999,45.06008283000119,53353.27578936 2025-06-27,13:14:16.000,178,10998475,12925,0,1751030055,12960.047718719994,44.989591530000325,53353.27578936 2025-06-27,13:14:17.000,178,10998377,12925,0,1751030056,12960.014037169989,44.96139501000289,53353.219892400004 2025-06-27,13:14:18.000,178,10998446,12805,0,1751030057,12960.03424609999,44.94024762000481,53353.19194392001 2025-06-27,13:14:19.000,178,10998422,12685,0,1751030058,12960.061191339999,44.9120511000001,53353.21290528001 2025-06-27,13:14:20.000,178,10998427,12725,0,1751030059,12960.088136579994,44.933198489998176,53353.170982560005 2025-06-27,13:14:21.000,178,10998416,12525,0,1751030060,12960.128554439994,44.91910022999946,53353.16399544001 2025-06-27,13:14:22.000,178,10998357,13005,0,1751030061,12960.189181229995,44.84860892999859,53353.1500212 2025-06-27,13:14:23.000,178,10998413,12885,0,1751030062,12960.249808019995,44.756970239999646,53353.13604696 2025-06-27,13:14:24.000,178,10998412,12685,0,1751030063,12960.330643739995,44.71467546000349,53353.08713712 2025-06-27,13:14:25.000,178,10998400,12525,0,1751030064,12960.31717111999,44.70762633000413,53353.10809848 2025-06-27,13:14:26.000,178,10998441,12605,0,1751030065,12960.38453422,44.73582285000157,53353.05918864 2025-06-27,13:14:27.000,178,10998409,12685,0,1751030066,12960.411479459995,44.70762633000413,53353.06617576001 2025-06-27,13:14:28.000,178,10998415,12685,0,1751030067,12960.47884255999,44.74992111000029,53353.052201520004 2025-06-27,13:14:29.000,178,10998428,12725,0,1751030068,12960.451897319996,44.72172459000285,53353.06617576001 2025-06-27,13:14:30.000,178,10998433,13125,0,1751030069,12960.42495208,44.69352806999814,53353.06617576001 2025-06-27,13:14:31.000,178,10998389,12845,0,1751030070,12960.44516101,44.65828242000134,53352.98233032 2025-06-27,13:14:32.000,178,10998412,13125,0,1751030071,12960.45863362999,44.623036770004546,53353.06617576001 2025-06-27,13:14:33.000,178,10998442,12725,0,1751030072,12960.499051489991,44.637135030003265,53353.03124016 2025-06-27,13:14:34.000,178,10998422,12805,0,1751030073,12960.54620566,44.630085900003905,53353.03822728 2025-06-27,13:14:35.000,178,10998403,12845,0,1751030074,12960.647250310001,44.61598763999791,53353.02425304001 2025-06-27,13:14:36.000,178,10998411,12805,0,1751030075,12960.667459240001,44.587791120000475,53353.03124016 2025-06-27,13:14:37.000,178,10998414,13125,0,1751030076,12960.755031269997,44.54549634000432,53353.10809848 2025-06-27,13:14:38.000,178,10998470,13085,0,1751030077,12960.842603299992,44.55254547000368,53353.122072720005 2025-06-27,13:14:39.000,178,10998453,12805,0,1751030078,12960.849339610002,44.46795591000409,53353.03822728 2025-06-27,13:14:40.000,178,10998458,12805,0,1751030079,12960.970593190003,44.43271026000002,53353.052201520004 2025-06-27,13:14:41.000,178,10998417,12845,0,1751030080,12960.990802120003,44.397464610003226,53353.122072720005 2025-06-27,13:14:42.000,178,10998397,12725,0,1751030081,12961.017747359998,44.411562870001944,53353.13604696 2025-06-27,13:14:43.000,178,10998449,12885,0,1751030082,12961.024483669993,44.397464610003226,53353.09412424001 2025-06-27,13:14:44.000,178,10998427,12685,0,1751030083,12961.031219979988,44.355169829999795,53353.21290528001 2025-06-27,13:14:45.000,178,10998420,12965,0,1751030084,12961.044692599993,44.348120700000436,53353.170982560005 2025-06-27,13:14:46.000,178,10998425,12685,0,1751030085,12961.037956289998,44.27058027000021,53353.254828 2025-06-27,13:14:47.000,178,10998420,12885,0,1751030086,12961.017747359998,44.24943288000213,53353.240853760006 2025-06-27,13:14:48.000,178,10998420,12725,0,1751030087,12960.997538429998,44.19303983999998,53353.26181512001 2025-06-27,13:14:49.000,178,10998423,12645,0,1751030088,12960.990802120003,44.129597669998475,53353.27578936 2025-06-27,13:14:50.000,178,10998438,12645,0,1751030089,12960.977329499998,44.04500810999889,53353.29675072 2025-06-27,13:14:51.000,178,10998458,12805,0,1751030090,12960.997538429998,43.953369419999945,53353.37360904 2025-06-27,13:14:52.000,178,10998407,12685,0,1751030091,12960.990802120003,43.84763247000228,53353.40155752001 2025-06-27,13:14:53.000,178,10998454,12845,0,1751030092,12960.909966400002,43.74189552000462,53353.3945704 2025-06-27,13:14:54.000,178,10998421,12805,0,1751030093,12960.909966400002,43.69960074000119,53353.3945704 2025-06-27,13:14:55.000,178,10998443,13165,0,1751030094,12960.903230089993,43.62910944000032,53353.41553176 2025-06-27,13:14:56.000,178,10998443,12725,0,1751030095,12960.903230089993,43.57271639999817,53353.408544640006 2025-06-27,13:14:57.000,178,10998400,12765,0,1751030096,12960.896493779997,43.48107770999923,53353.42950600001 2025-06-27,13:14:58.000,178,10998411,12645,0,1751030097,12960.889757470002,43.43173380000371,53353.49937720001 2025-06-27,13:14:59.000,178,10998424,12845,0,1751030098,12960.835866989997,43.403537279999,53353.41553176 2025-06-27,13:15:00.000,178,10998438,13085,0,1751030099,12960.781976509992,43.42468467000435,53353.49239008 2025-06-27,13:15:01.000,178,10998398,13005,0,1751030100,12960.781976509992,43.38943902000028,53353.4644416 2025-06-27,13:15:02.000,178,10998403,12725,0,1751030101,12960.775240199997,43.34714424000413,53353.51335144 2025-06-27,13:15:03.000,178,10998418,13125,0,1751030102,12960.849339610002,43.304849460000696,53353.49239008 2025-06-27,13:15:04.000,178,10998436,12605,0,1751030103,12960.889757470002,43.2696038100039,53353.408544640006 2025-06-27,13:15:05.000,178,10998419,13045,0,1751030104,12960.930175330002,43.16386685999896,53353.47142872 2025-06-27,13:15:06.000,178,10998431,12725,0,1751030105,12960.950384260002,43.04403165000258,53353.408544640006 2025-06-27,13:15:07.000,178,10998444,12805,0,1751030106,12961.031219979988,42.917147309999564,53353.42950600001 2025-06-27,13:15:08.000,178,10998413,12765,0,1751030107,12961.085110459993,42.81845949000126,53353.45046736001 2025-06-27,13:15:09.000,178,10998380,12925,0,1751030108,12961.179418799999,42.79731210000318,53353.42251888 2025-06-27,13:15:10.000,178,10998417,13285,0,1751030109,12961.240045589999,42.69157514999824,53353.506364320005 2025-06-27,13:15:11.000,178,10998438,12725,0,1751030110,12961.266990829994,42.62108385000465,53353.40155752001 2025-06-27,13:15:12.000,178,10998415,13085,0,1751030111,12961.300672379999,42.543543420004426,53353.42251888 2025-06-27,13:15:13.000,178,10998417,12765,0,1751030112,12961.34109024,42.48010125000292,53353.47142872 2025-06-27,13:15:14.000,178,10998425,12925,0,1751030113,12961.428662269995,42.444855599998846,53353.506364320005 2025-06-27,13:15:15.000,178,10998464,12885,0,1751030114,12961.48255275,42.451904729998205,53353.52033856001 2025-06-27,13:15:16.000,178,10998406,12845,0,1751030115,12961.509497989995,42.39551169000333,53353.47142872 2025-06-27,13:15:17.000,178,10998413,13085,0,1751030116,12961.56338847,42.42370821000077,53353.54828704001 2025-06-27,13:15:18.000,178,10998399,12725,0,1751030117,12961.61727894999,42.37436429999798,53353.5343128 2025-06-27,13:15:19.000,178,10998447,13005,0,1751030118,12961.64422419,42.43780646999949,53353.61815824001 2025-06-27,13:15:20.000,178,10998404,13125,0,1751030119,12961.67790573999,42.48010125000292,53353.56924840001 2025-06-27,13:15:21.000,178,10998434,13045,0,1751030120,12961.68464205,42.57173994000186,53353.6391196 2025-06-27,13:15:22.000,178,10998391,12445,0,1751030121,12961.650960499996,42.57878907000122,53353.61815824001 2025-06-27,13:15:23.000,178,10998437,12885,0,1751030122,12961.529706919995,42.5999364599993,53353.65309384 2025-06-27,13:15:24.000,178,10998427,12965,0,1751030123,12961.3815081,42.66337863000081,53353.56226128 2025-06-27,13:15:25.000,178,10998454,12885,0,1751030124,12961.219836659999,42.74091906000103,53353.625145360005 2025-06-27,13:15:26.000,178,10998403,12605,0,1751030125,12961.091846769988,42.719771670002956,53353.65309384 2025-06-27,13:15:27.000,178,10998393,12885,0,1751030126,12960.990802120003,42.733869930001674,53353.674055200005 2025-06-27,13:15:28.000,178,10998409,13045,0,1751030127,12960.883021159992,42.7127225400036,53353.66706808001 2025-06-27,13:15:29.000,178,10998453,12765,0,1751030128,12960.815658059997,42.684526019998884,53353.674055200005 2025-06-27,13:15:30.000,178,10998431,12845,0,1751030129,12960.707877100001,42.75501731999975,53353.722965040004 2025-06-27,13:15:31.000,178,10998487,13125,0,1751030130,12960.660722929992,42.86780340000405,53353.65309384 2025-06-27,13:15:32.000,178,10998417,12965,0,1751030131,12960.586623520001,42.966491220002354,53353.63213248 2025-06-27,13:15:33.000,178,10998414,12765,0,1751030132,12960.44516101,42.99468773999979,53353.66706808001 2025-06-27,13:15:34.000,178,10998437,12925,0,1751030133,12960.34411636,43.00878599999851,53353.66008096 2025-06-27,13:15:35.000,178,10998416,12765,0,1751030134,12960.26328064,42.959442090002995,53353.625145360005 2025-06-27,13:15:36.000,178,10998460,12965,0,1751030135,12960.22286278,42.917147309999564,53353.58322264 2025-06-27,13:15:37.000,178,10998393,12845,0,1751030136,12960.189181229995,42.895999920001486,53353.56226128 2025-06-27,13:15:38.000,178,10998398,12845,0,1751030137,12960.128554439994,42.87485253000341,53353.604184 2025-06-27,13:15:39.000,178,10998416,12965,0,1751030138,12960.11508181999,42.76911557999847,53353.61815824001 2025-06-27,13:15:40.000,178,10998429,12605,0,1751030139,12960.12181813,42.64928037000209,53353.6391196 2025-06-27,13:15:41.000,178,10998398,12965,0,1751030140,12960.067927649994,42.53649428999779,53353.56226128 2025-06-27,13:15:42.000,178,10998402,13245,0,1751030141,12960.027509789994,42.38846256000397,53353.59719688001 2025-06-27,13:15:43.000,178,10998390,12765,0,1751030142,12960.040982409999,42.2545290900016,53353.555274160004 2025-06-27,13:15:44.000,178,10998405,12845,0,1751030143,12960.088136579994,42.20518517999881,53353.56924840001 2025-06-27,13:15:45.000,178,10998436,12885,0,1751030144,12960.03424609999,42.16289040000265,53353.604184 2025-06-27,13:15:46.000,178,10998421,12805,0,1751030145,12959.912992519989,42.16289040000265,53353.576235520006 2025-06-27,13:15:47.000,178,10998453,13125,0,1751030146,12959.771530010003,42.17698866000137,53353.61117112 2025-06-27,13:15:48.000,178,10998457,12605,0,1751030147,12959.603122259992,42.17698866000137,53353.61117112 2025-06-27,13:15:49.000,178,10998459,12805,0,1751030148,12959.374087719996,42.19813604999945,53353.61117112 2025-06-27,13:15:50.000,178,10998447,12765,0,1751030149,12959.13831686999,42.148792140003934,53353.56226128 2025-06-27,13:15:51.000,178,10998350,12685,0,1751030150,12958.882337089999,42.148792140003934,53353.59020976 2025-06-27,13:15:52.000,178,10998402,12845,0,1751030151,12958.619620999998,42.148792140003934,53353.59719688001 2025-06-27,13:15:53.000,178,10998416,12845,0,1751030152,12958.303014429992,42.212234309998166,53353.604184 2025-06-27,13:15:54.000,178,10998415,12845,0,1751030153,12957.94599,42.22633257000416,53353.54828704001 2025-06-27,13:15:55.000,178,10998417,12845,0,1751030154,12957.609174499994,42.261578220000956,53353.52732568001 2025-06-27,13:15:56.000,178,10998375,12925,0,1751030155,12957.373403649988,42.317971260003105,53353.52732568001 2025-06-27,13:15:57.000,178,10998421,12965,0,1751030156,12957.151105420002,42.37436429999798,53353.47142872 2025-06-27,13:15:58.000,178,10998442,12965,0,1751030157,12956.928807190001,42.39551169000333,53353.387583280004 2025-06-27,13:15:59.000,178,10998449,12965,0,1751030158,12956.68630003,42.494199510001636,53353.36662192 2025-06-27,13:16:00.000,178,10998450,13085,0,1751030159,12956.41684762999,42.57173994000186,53353.24784088 2025-06-27,13:16:01.000,178,10998379,12645,0,1751030160,12956.214758329988,42.65632950000145,53353.240853760006 2025-06-27,13:16:02.000,178,10998399,12725,0,1751030161,12956.026141649992,42.69862428000488,53353.13604696 2025-06-27,13:16:03.000,178,10998409,12565,0,1751030162,12955.871206520002,42.70567341000424,53353.122072720005 2025-06-27,13:16:04.000,178,10998334,12925,0,1751030163,12955.817316039997,42.76911557999847,53353.08015 2025-06-27,13:16:05.000,178,10998416,12885,0,1751030164,12955.702798769991,42.88895079000213,53353.03822728 2025-06-27,13:16:06.000,178,10998454,12805,0,1751030165,12955.574808879996,42.98058948000107,53353.003291680005 2025-06-27,13:16:07.000,178,10998343,13005,0,1751030166,12955.48723685,43.07222817000002,53352.98233032 2025-06-27,13:16:08.000,178,10998353,12845,0,1751030167,12955.40640113,43.17091598999832,53352.93342048 2025-06-27,13:16:09.000,178,10998387,12765,0,1751030168,12955.352510649995,43.255505549997906,53352.82861368001 2025-06-27,13:16:10.000,178,10998382,12725,0,1751030169,12955.21778444999,43.34714424000413,53352.80765232001 2025-06-27,13:16:11.000,178,10998432,12605,0,1751030170,12955.103267179999,43.45993032000115,53352.667909920005 2025-06-27,13:16:12.000,178,10998425,13005,0,1751030171,12954.961804669998,43.544519880000735,53352.68887128001 2025-06-27,13:16:13.000,178,10998397,12885,0,1751030172,12954.827078469993,43.713698999999906,53352.61201296001 2025-06-27,13:16:14.000,178,10998403,12925,0,1751030173,12954.726033819992,43.80533768999885,53352.52816752 2025-06-27,13:16:15.000,178,10998413,12845,0,1751030174,12954.611516550001,43.896976379997795,53352.47925768 2025-06-27,13:16:16.000,178,10998419,12965,0,1751030175,12954.483526659991,43.96746767999866,53352.43733496 2025-06-27,13:16:17.000,178,10998392,12845,0,1751030176,12954.40942725,44.002713330002734,53352.38842512 2025-06-27,13:16:18.000,178,10998418,12725,0,1751030177,12954.355536769996,44.04500810999889,53352.38842512 2025-06-27,13:16:19.000,178,10998404,12965,0,1751030178,12954.28817367,44.05910637000488,53352.26964408 2025-06-27,13:16:20.000,178,10998412,12765,0,1751030179,12954.32859153,44.122548539999116,53352.26265696 2025-06-27,13:16:21.000,178,10998385,12885,0,1751030180,12954.294909979995,44.20008896999934,53352.2416956 2025-06-27,13:16:22.000,178,10998439,12805,0,1751030181,12954.30164628999,44.228285490004055,53352.164837280005 2025-06-27,13:16:23.000,178,10998409,12845,0,1751030182,12954.30164628999,44.26353114000085,53352.07400472 2025-06-27,13:16:24.000,178,10998457,12565,0,1751030183,12954.34880046,44.21418722999806,53352.046056240004 2025-06-27,13:16:25.000,178,10998413,12965,0,1751030184,12954.44984511,44.2071380999987,53352.08099184 2025-06-27,13:16:26.000,178,10998418,12965,0,1751030185,12954.517208209996,44.178941580001265,53352.00413352 2025-06-27,13:16:27.000,178,10998404,12685,0,1751030186,12954.672143340002,44.129597669998475,53352.05304336 2025-06-27,13:16:28.000,178,10998412,13125,0,1751030187,12954.820342159997,44.0732046300036,53351.99015928001 2025-06-27,13:16:29.000,178,10998387,12845,0,1751030188,12954.955068359988,44.03795897999953,53351.94124944001 2025-06-27,13:16:30.000,178,10998405,13005,0,1751030189,12955.163893969999,44.03795897999953,53351.95522368 2025-06-27,13:16:31.000,178,10998388,12965,0,1751030190,12955.32556541,44.1084502800004,53351.997146400005 2025-06-27,13:16:32.000,178,10998380,12805,0,1751030191,12955.514182089995,44.15779419000319,53352.046056240004 2025-06-27,13:16:33.000,178,10998417,13005,0,1751030192,12955.60175411999,44.24943288000213,53352.08099184 2025-06-27,13:16:34.000,178,10998383,12845,0,1751030193,12955.64890829,44.36926808999851,53352.05304336 2025-06-27,13:16:35.000,178,10998406,12845,0,1751030194,12955.702798769991,44.49615243000153,53352.12291456 2025-06-27,13:16:36.000,178,10998401,12805,0,1751030195,12955.702798769991,44.55959460000304,53352.22772136001 2025-06-27,13:16:37.000,178,10998389,12605,0,1751030196,12955.68932615,44.65828242000134,53352.234708480006 2025-06-27,13:16:38.000,178,10998433,12965,0,1751030197,12955.642171979991,44.644184160002624,53352.29060544 2025-06-27,13:16:39.000,178,10998338,12965,0,1751030198,12955.60849043,44.6653315500007,53352.34650240001 2025-06-27,13:16:40.000,178,10998364,12965,0,1751030199,12955.58154518999,44.61598763999791,53352.34650240001 2025-06-27,13:16:41.000,178,10998397,12685,0,1751030200,12955.64890829,44.587791120000475,53352.381438000004 2025-06-27,13:16:42.000,178,10998369,12605,0,1751030201,12955.716271389996,44.54549634000432,53352.52816752 2025-06-27,13:16:43.000,178,10998385,12965,0,1751030202,12955.770161870001,44.50320156000089,53352.53515464 2025-06-27,13:16:44.000,178,10998403,13085,0,1751030203,12955.770161870001,44.46795591000409,53352.619000080005 2025-06-27,13:16:45.000,178,10998391,12725,0,1751030204,12955.756689249996,44.51729981999961,53352.61201296001 2025-06-27,13:16:46.000,178,10998381,12765,0,1751030205,12955.709535080001,44.51729981999961,53352.737781120006 2025-06-27,13:16:47.000,178,10998372,12885,0,1751030206,12955.68932615,44.49615243000153,53352.737781120006 2025-06-27,13:16:48.000,178,10998412,12765,0,1751030207,12955.66911722,44.49615243000153,53352.80765232001 2025-06-27,13:16:49.000,178,10998429,12845,0,1751030208,12955.62869936,44.5666437300024,53352.835600800005 2025-06-27,13:16:50.000,178,10998428,12965,0,1751030209,12955.595017809996,44.5666437300024,53352.87752352001 2025-06-27,13:16:51.000,178,10998412,12845,0,1751030210,12955.50070946999,44.60893850999855,53352.93342048 2025-06-27,13:16:52.000,178,10998391,12805,0,1751030211,12955.36598327,44.67942980999942,53352.905472000006 2025-06-27,13:16:53.000,178,10998388,12965,0,1751030212,12955.251465999994,44.756970239999646,53353.052201520004 2025-06-27,13:16:54.000,178,10998370,12885,0,1751030213,12955.136948729989,44.771068499998364,53353.03124016 2025-06-27,13:16:55.000,178,10998400,12925,0,1751030214,12954.995486219988,44.84155979999923,53352.99630456001 2025-06-27,13:16:56.000,178,10998388,13125,0,1751030215,12954.914650500003,44.94024762000481,53353.05918864 2025-06-27,13:16:57.000,178,10998370,12805,0,1751030216,12954.786660609992,45.06008283000119,53353.05918864 2025-06-27,13:16:58.000,178,10998396,12685,0,1751030217,12954.692352270002,45.1587706499995,53353.09412424001 2025-06-27,13:16:59.000,178,10998458,12605,0,1751030218,12954.598043929996,45.34909716000402,53353.1500212 2025-06-27,13:17:00.000,178,10998416,12965,0,1751030219,12954.510471900001,45.43368672000361,53353.12905984 2025-06-27,13:17:01.000,178,10998366,12845,0,1751030220,12954.510471900001,45.504178020004474,53353.10809848 2025-06-27,13:17:02.000,178,10998355,12805,0,1751030221,12954.503735589991,45.65925887999765,53353.12905984 2025-06-27,13:17:03.000,178,10998437,12685,0,1751030222,12954.557626069996,45.72975017999852,53353.073162880006 2025-06-27,13:17:04.000,178,10998436,12925,0,1751030223,12954.692352270002,45.800241479999386,53353.12905984 2025-06-27,13:17:05.000,178,10998406,12725,0,1751030224,12954.827078469993,45.89892929999769,53353.10809848 2025-06-27,13:17:06.000,178,10998382,12605,0,1751030225,12955.015695149988,45.9623714699992,53353.13604696 2025-06-27,13:17:07.000,178,10998361,13125,0,1751030226,12955.231257069994,46.01171538000199,53353.14303408001 2025-06-27,13:17:08.000,178,10998413,12845,0,1751030227,12955.413137439995,46.10335407000093,53353.17796968 2025-06-27,13:17:09.000,178,10998403,12845,0,1751030228,12955.554599949995,46.19499275999988,53353.1500212 2025-06-27,13:17:10.000,178,10998419,12845,0,1751030229,12955.66911722,46.27958231999946,53353.219892400004 2025-06-27,13:17:11.000,178,10998401,12765,0,1751030230,12955.749952940001,46.35712274999969,53353.24784088 2025-06-27,13:17:12.000,178,10998438,13085,0,1751030231,12955.817316039997,46.46990883000399,53353.21290528001 2025-06-27,13:17:13.000,178,10998418,12565,0,1751030232,12955.898151759997,46.491056220002065,53353.240853760006 2025-06-27,13:17:14.000,178,10998423,12605,0,1751030233,12955.958778549997,46.540400130004855,53353.26181512001 2025-06-27,13:17:15.000,178,10998402,12805,0,1751030234,12956.012669030002,46.59679316999973,53353.30373784 2025-06-27,13:17:16.000,178,10998338,12885,0,1751030235,12956.046350579993,46.64613708000252,53353.26880224 2025-06-27,13:17:17.000,178,10998366,13045,0,1751030236,12956.039614269997,46.69548098999803,53353.31072496001 2025-06-27,13:17:18.000,178,10998352,12885,0,1751030237,12956.080032129998,46.75187403000018,53353.31072496001 2025-06-27,13:17:19.000,178,10998379,13045,0,1751030238,12956.059823199997,46.709579250004026,53353.338673440005 2025-06-27,13:17:20.000,178,10998399,12885,0,1751030239,12956.066559509993,46.667284470000595,53353.3246992 2025-06-27,13:17:21.000,178,10998372,12685,0,1751030240,12956.106977369993,46.59679316999973,53353.24784088 2025-06-27,13:17:22.000,178,10998390,12885,0,1751030241,12956.167604159993,46.540400130004855,53353.22687952 2025-06-27,13:17:23.000,178,10998392,12925,0,1751030242,12956.187813089993,46.448761439998634,53353.24784088 2025-06-27,13:17:24.000,178,10998408,12965,0,1751030243,12956.275385119989,46.3853192700044,53353.29675072 2025-06-27,13:17:25.000,178,10998449,12845,0,1751030244,12956.309066669994,46.307778840004175,53353.28277648001 2025-06-27,13:17:26.000,178,10998409,12925,0,1751030245,12956.329275599994,46.18089450000116,53353.240853760006 2025-06-27,13:17:27.000,178,10998364,13125,0,1751030246,12956.356220839989,46.089255810002214,53353.20591816 2025-06-27,13:17:28.000,178,10998413,12765,0,1751030247,12956.403375009999,45.94122408000112,53353.16399544001 2025-06-27,13:17:29.000,178,10998376,12645,0,1751030248,12956.430320249994,45.82138887000474,53353.16399544001 2025-06-27,13:17:30.000,178,10998388,12805,0,1751030249,12956.410111319994,45.73679930999788,53353.18495680001 2025-06-27,13:17:31.000,178,10998377,12885,0,1751030250,12956.403375009999,45.65925887999765,53353.19194392001 2025-06-27,13:17:32.000,178,10998386,12965,0,1751030251,12956.369693459994,45.59581671000342,53353.122072720005 2025-06-27,13:17:33.000,178,10998400,12725,0,1751030252,12956.309066669994,45.53942367000127,53353.122072720005 2025-06-27,13:17:34.000,178,10998405,12765,0,1751030253,12956.228230949993,45.567620189998706,53353.03822728 2025-06-27,13:17:35.000,178,10998388,12845,0,1751030254,12956.167604159993,45.60286584000278,53353.052201520004 2025-06-27,13:17:36.000,178,10998360,12605,0,1751030255,12956.053086890002,45.666308010004286,53353.052201520004 2025-06-27,13:17:37.000,178,10998384,12925,0,1751030256,12955.918360689997,45.76499583000259,53353.0102788 2025-06-27,13:17:38.000,178,10998375,12965,0,1751030257,12955.729744010001,45.92007669000304,53353.0102788 2025-06-27,13:17:39.000,178,10998426,12565,0,1751030258,12955.56807257,46.075157550003496,53353.03124016 2025-06-27,13:17:40.000,178,10998369,12885,0,1751030259,12955.46029160999,46.202041889999236,53353.003291680005 2025-06-27,13:17:41.000,178,10998404,12965,0,1751030260,12955.291883859994,46.34302449000097,53352.99630456001 2025-06-27,13:17:42.000,178,10998382,13005,0,1751030261,12955.116739799989,46.51220361000014,53352.96835608 2025-06-27,13:17:43.000,178,10998297,12765,0,1751030262,12954.948332049993,46.69548098999803,53352.96835608 2025-06-27,13:17:44.000,178,10998341,12765,0,1751030263,12954.779924299997,46.892856630001916,53353.0102788 2025-06-27,13:17:45.000,178,10998383,12605,0,1751030264,12954.591307620001,47.15367444000003,53352.954381840005 2025-06-27,13:17:46.000,178,10998343,13045,0,1751030265,12954.38248200999,47.294657040001766,53352.905472000006 2025-06-27,13:17:47.000,178,10998384,13045,0,1751030266,12954.20060163999,47.40744311999879,53352.884510640004 2025-06-27,13:17:48.000,178,10998402,12605,0,1751030267,12953.985039719999,47.50613094000437,53352.92643336001 2025-06-27,13:17:49.000,178,10998398,12765,0,1751030268,12953.722323629998,47.590720500003954,53352.85656216001 2025-06-27,13:17:50.000,178,10998383,12605,0,1751030269,12953.506761709992,47.64006440999947,53352.77970384001 2025-06-27,13:17:51.000,178,10998347,12605,0,1751030270,12953.318145029996,47.67531006000354,53352.77271672 2025-06-27,13:17:52.000,178,10998372,12565,0,1751030271,12953.055428939995,47.72465396999905,53352.77271672 2025-06-27,13:17:53.000,178,10998353,13045,0,1751030272,12952.86681226,47.766948750002484,53352.70983264001 2025-06-27,13:17:54.000,178,10998372,12885,0,1751030273,12952.671459269994,47.69645745000162,53352.65393568 2025-06-27,13:17:55.000,178,10998359,12805,0,1751030274,12952.563678309998,47.66121180000482,53352.54214176001 2025-06-27,13:17:56.000,178,10998316,13045,0,1751030275,12952.395270560002,47.59776963000331,53352.49323192001 2025-06-27,13:17:57.000,178,10998388,12925,0,1751030276,12952.287489599992,47.534327460001805,53352.42336072001 2025-06-27,13:17:58.000,178,10998395,12965,0,1751030277,12952.206653879992,47.44973790000222,53352.33951528 2025-06-27,13:17:59.000,178,10998378,12685,0,1751030278,12952.146027089992,47.351050080003915,53352.283618320005 2025-06-27,13:18:00.000,178,10998387,12765,0,1751030279,12952.139290779996,47.252362259998336,53352.213747120004 2025-06-27,13:18:01.000,178,10998366,12885,0,1751030280,12952.159499709996,47.16777269999875,53352.1019532 2025-06-27,13:18:02.000,178,10998406,12525,0,1751030281,12952.213390190002,47.04088836000301,53352.067017600006 2025-06-27,13:18:03.000,178,10998368,12765,0,1751030282,12952.294225910002,46.92810227999871,53351.997146400005 2025-06-27,13:18:04.000,178,10998407,12685,0,1751030283,12952.503051519998,46.80121794000297,53351.878365360004 2025-06-27,13:18:05.000,178,10998390,12765,0,1751030284,12952.745558679999,46.65318621000188,53351.829455520005 2025-06-27,13:18:06.000,178,10998305,12885,0,1751030285,12952.92070273999,46.47695796000335,53351.74561008 2025-06-27,13:18:07.000,178,10998357,12645,0,1751030286,12953.14300096999,46.23728754000331,53351.68272600001 2025-06-27,13:18:08.000,178,10998316,12965,0,1751030287,12953.446134919992,46.01171538000199,53351.66875176 2025-06-27,13:18:09.000,178,10998348,12805,0,1751030288,12953.742532559998,45.814339739998104,53351.67573888001 2025-06-27,13:18:10.000,178,10998379,12685,0,1751030289,12954.025457579999,45.70155366000108,53351.59189344 2025-06-27,13:18:11.000,178,10998346,12565,0,1751030290,12954.28817367,45.567620189998706,53351.494073760005 2025-06-27,13:18:12.000,178,10998413,12885,0,1751030291,12954.517208209996,45.51122715000383,53351.52900936 2025-06-27,13:18:13.000,178,10998392,12965,0,1751030292,12954.665407029992,45.43368672000361,53351.4731124 2025-06-27,13:18:14.000,178,10998422,12605,0,1751030293,12954.880968949998,45.391391940000176,53351.445163920005 2025-06-27,13:18:15.000,178,10998378,12805,0,1751030294,12955.123476109999,45.23631107999972,53351.41022832 2025-06-27,13:18:16.000,178,10998373,12645,0,1751030295,12955.332301719995,45.18696717000421,53351.41721544001 2025-06-27,13:18:17.000,178,10998380,13165,0,1751030296,12955.50744578,45.07418108999991,53351.38926696001 2025-06-27,13:18:18.000,178,10998358,12685,0,1751030297,12955.729744010001,44.989591530000325,53351.43118968 2025-06-27,13:18:19.000,178,10998427,12565,0,1751030298,12955.810579730001,44.97549327000161,53351.46612528001 2025-06-27,13:18:20.000,178,10998407,12685,0,1751030299,12955.891415450002,45.003689789999044,53351.42420256 2025-06-27,13:18:21.000,178,10998407,12725,0,1751030300,12955.911624380002,45.0248371800044,53351.41022832 2025-06-27,13:18:22.000,178,10998350,12525,0,1751030301,12955.938569619997,45.06713196000055,53351.42420256 2025-06-27,13:18:23.000,178,10998386,13125,0,1751030302,12955.871206520002,45.1235250000027,53351.41721544001 2025-06-27,13:18:24.000,178,10998402,12925,0,1751030303,12955.837524969997,45.14467239000078,53351.396254080006 2025-06-27,13:18:25.000,178,10998434,12845,0,1751030304,12955.790370800001,45.215163690001646,53351.43817680001 2025-06-27,13:18:26.000,178,10998383,12925,0,1751030305,12955.709535080001,45.2574584699978,53351.53599648001 2025-06-27,13:18:27.000,178,10998371,12885,0,1751030306,12955.574808879996,45.36319542000274,53351.396254080006 2025-06-27,13:18:28.000,178,10998360,12685,0,1751030307,12955.453555299995,45.47598149999976,53351.46612528001 2025-06-27,13:18:29.000,178,10998400,12845,0,1751030308,12955.33903802999,45.56057105999935,53351.45215104 2025-06-27,13:18:30.000,178,10998401,12925,0,1751030309,12955.163893969999,45.638111489999574,53351.52202224 2025-06-27,13:18:31.000,178,10998369,13125,0,1751030310,12955.022431459998,45.70860279000044,53351.42420256 2025-06-27,13:18:32.000,178,10998344,12805,0,1751030311,12954.874232640002,45.75794670000323,53351.45913816 2025-06-27,13:18:33.000,178,10998374,12685,0,1751030312,12954.638461789997,45.77204496000195,53351.48708664001 2025-06-27,13:18:34.000,178,10998384,12925,0,1751030313,12954.47005404,45.807290609998745,53351.43118968 2025-06-27,13:18:35.000,178,10998388,12885,0,1751030314,12954.294909979995,45.849585390002176,53351.4032412 2025-06-27,13:18:36.000,178,10998382,12845,0,1751030315,12954.06587544,45.87073278000025,53351.36131848 2025-06-27,13:18:37.000,178,10998327,12965,0,1751030316,12953.924412929999,45.89188016999833,53351.34035712001 2025-06-27,13:18:38.000,178,10998355,13045,0,1751030317,12953.762741489998,45.93417495000176,53351.28446016 2025-06-27,13:18:39.000,178,10998354,12605,0,1751030318,12953.654960530002,45.98351886000455,53351.31939576001 2025-06-27,13:18:40.000,178,10998277,12965,0,1751030319,12953.553915880002,45.9623714699992,53351.31939576001 2025-06-27,13:18:41.000,178,10998347,13045,0,1751030320,12953.500025399997,45.9623714699992,53351.277473040005 2025-06-27,13:18:42.000,178,10998351,12885,0,1751030321,12953.372035510001,46.039911899999424,53351.18664048 2025-06-27,13:18:43.000,178,10998350,12605,0,1751030322,12953.311408720001,46.075157550003496,53351.207601840004 2025-06-27,13:18:44.000,178,10998327,13045,0,1751030323,12953.304672409991,46.10335407000093,53351.0888208 2025-06-27,13:18:45.000,178,10998405,12845,0,1751030324,12953.311408720001,46.15974711000308,53351.03292384001 2025-06-27,13:18:46.000,178,10998321,13085,0,1751030325,12953.345090269991,46.082206680002855,53351.0189496 2025-06-27,13:18:47.000,178,10998362,12765,0,1751030326,12953.358562889996,46.075157550003496,53350.97003976 2025-06-27,13:18:48.000,178,10998383,13165,0,1751030327,12953.425925989992,45.96942059999856,53350.98401400001 2025-06-27,13:18:49.000,178,10998378,12965,0,1751030328,12953.466343849992,45.905978430004325,53350.99798824 2025-06-27,13:18:50.000,178,10998361,12565,0,1751030329,12953.547179569992,45.93417495000176,53350.97003976 2025-06-27,13:18:51.000,178,10998363,12765,0,1751030330,12953.648224219993,45.94122408000112,53350.893181440006 2025-06-27,13:18:52.000,178,10998316,12965,0,1751030331,12953.708851009993,45.95532233999984,53350.85824584 2025-06-27,13:18:53.000,178,10998339,13045,0,1751030332,12953.742532559998,45.913027560003684,53350.73247768 2025-06-27,13:18:54.000,178,10998347,12965,0,1751030333,12953.776214109988,45.849585390002176,53350.774400400005 2025-06-27,13:18:55.000,178,10998425,12925,0,1751030334,12953.863786139998,45.800241479999386,53350.66260648 2025-06-27,13:18:56.000,178,10998337,13005,0,1751030335,12953.937885549989,45.7156519199998,53350.58574816 2025-06-27,13:18:57.000,178,10998325,12765,0,1751030336,12954.011984959994,45.65220974999829,53350.48094136001 2025-06-27,13:18:58.000,178,10998379,12925,0,1751030337,12954.16692009,45.53237454000191,53350.52286408 2025-06-27,13:18:59.000,178,10998369,12645,0,1751030338,12954.32859153,45.4689323700004,53350.45299288 2025-06-27,13:19:00.000,178,10998370,12645,0,1751030339,12954.476790349996,45.32794976999867,53350.41107016001 2025-06-27,13:19:01.000,178,10998343,12605,0,1751030340,12954.712561200002,45.23631107999972,53350.38312168001 2025-06-27,13:19:02.000,178,10998392,12765,0,1751030341,12954.887705259993,45.1587706499995,53350.30626336 2025-06-27,13:19:03.000,178,10998409,13045,0,1751030342,12955.062849319998,45.10237761000462,53350.25735352 2025-06-27,13:19:04.000,178,10998426,12965,0,1751030343,12955.224520759999,45.01778804999776,53350.32722472 2025-06-27,13:19:05.000,178,10998375,12845,0,1751030344,12955.35924695999,44.97549327000161,53350.201456560004 2025-06-27,13:19:06.000,178,10998374,12765,0,1751030345,12955.453555299995,44.91910022999946,53350.19446944001 2025-06-27,13:19:07.000,178,10998403,12925,0,1751030346,12955.56807257,44.869756320003944,53350.152546720004 2025-06-27,13:19:08.000,178,10998360,13125,0,1751030347,12955.702798769991,44.84155979999923,53350.13158536 2025-06-27,13:19:09.000,178,10998404,13045,0,1751030348,12955.824052349992,44.89090371000202,53350.152546720004 2025-06-27,13:19:10.000,178,10998378,12805,0,1751030349,12955.999196409997,44.90500197000074,53350.13158536 2025-06-27,13:19:11.000,178,10998359,12805,0,1751030350,12956.106977369993,44.862707190004585,53350.11761112 2025-06-27,13:19:12.000,178,10998375,12885,0,1751030351,12956.248439879993,44.8768054500033,53350.054727040006 2025-06-27,13:19:13.000,178,10998392,12605,0,1751030352,12956.336011909989,44.84860892999859,53350.01979144 2025-06-27,13:19:14.000,178,10998394,12605,0,1751030353,12956.336011909989,44.85565805999795,53350.01979144 2025-06-27,13:19:15.000,178,10998364,12765,0,1751030354,12956.302330359998,44.89090371000202,53350.01979144 2025-06-27,13:19:16.000,178,10998320,12845,0,1751030355,12956.342748219999,44.92614935999882,53349.97786872001 2025-06-27,13:19:17.000,178,10998348,12445,0,1751030356,12956.349484529994,44.982542400000966,53349.9708816 2025-06-27,13:19:18.000,178,10998295,13125,0,1751030357,12956.389902389994,45.1235250000027,53349.92895888001 2025-06-27,13:19:19.000,178,10998328,12805,0,1751030358,12956.403375009999,45.264507600004436,53349.935946000005 2025-06-27,13:19:20.000,178,10998332,12565,0,1751030359,12956.383166079999,45.42663759000425,53349.94992024 2025-06-27,13:19:21.000,178,10998363,12685,0,1751030360,12956.349484529994,45.574669319998065,53349.95690736001 2025-06-27,13:19:22.000,178,10998395,12925,0,1751030361,12956.336011909989,45.77909409000131,53349.935946000005 2025-06-27,13:19:23.000,178,10998368,12845,0,1751030362,12956.295594049989,45.92007669000304,53349.95690736001 2025-06-27,13:19:24.000,178,10998343,12685,0,1751030363,12956.275385119989,46.09630494000157,53350.005817200006 2025-06-27,13:19:25.000,178,10998382,13005,0,1751030364,12956.228230949993,46.265484060000745,53349.96389448 2025-06-27,13:19:26.000,178,10998336,13045,0,1751030365,12956.181076779998,46.46990883000399,53349.91498464 2025-06-27,13:19:27.000,178,10998381,12965,0,1751030366,12956.160867849998,46.610891429998446,53349.9010104 2025-06-27,13:19:28.000,178,10998334,12765,0,1751030367,12956.086768439993,46.79416881000361,53349.85210056 2025-06-27,13:19:29.000,178,10998377,12645,0,1751030368,12956.039614269997,46.99154445000022,53349.9010104 2025-06-27,13:19:30.000,178,10998317,12645,0,1751030369,12955.965514859992,47.21006748000218,53349.887036160006 2025-06-27,13:19:31.000,178,10998346,13045,0,1751030370,12955.925096999992,47.42154138000478,53349.94293312 2025-06-27,13:19:32.000,178,10998383,12765,0,1751030371,12955.817316039997,47.61186789000203,53349.9010104 2025-06-27,13:19:33.000,178,10998355,12685,0,1751030372,12955.696062459996,47.80219439999928,53349.84511344 2025-06-27,13:19:34.000,178,10998383,12885,0,1751030373,12955.635435669996,48.02071743000124,53349.85908768001 2025-06-27,13:19:35.000,178,10998354,13125,0,1751030374,12955.5882815,48.21104393999849,53349.887036160006 2025-06-27,13:19:36.000,178,10998356,12965,0,1751030375,12955.56133625999,48.387272190004296,53349.85908768001 2025-06-27,13:19:37.000,178,10998441,12965,0,1751030376,12955.534391019995,48.59169696000026,53349.84511344 2025-06-27,13:19:38.000,178,10998349,12685,0,1751030377,12955.46702792,48.810219990002224,53349.78921648001 2025-06-27,13:19:39.000,178,10998353,13285,0,1751030378,12955.52765471,49.00759562999883,53349.87306192 2025-06-27,13:19:40.000,178,10998359,12965,0,1751030379,12955.615226739996,49.169725619998644,53349.80319072 2025-06-27,13:19:41.000,178,10998343,12885,0,1751030380,12955.655644599996,49.381199520001246,53349.81017784001 2025-06-27,13:19:42.000,178,10998386,12765,0,1751030381,12955.756689249996,49.5010347300049,53349.85210056 2025-06-27,13:19:43.000,178,10998354,12765,0,1751030382,12955.931833310002,49.6349682,53349.80319072 2025-06-27,13:19:44.000,178,10998390,12765,0,1751030383,12956.100241059998,49.71955775999959,53349.77524224 2025-06-27,13:19:45.000,178,10998370,12805,0,1751030384,12956.261912499998,49.75480341000366,53349.75428088 2025-06-27,13:19:46.000,178,10998355,12765,0,1751030385,12956.59872799999,49.73365601999831,53349.78921648001 2025-06-27,13:19:47.000,178,10998346,12605,0,1751030386,12956.915334569996,49.69136124000215,53349.7962036 2025-06-27,13:19:48.000,178,10998367,12805,0,1751030387,12957.238677449997,49.670213850004075,53349.83113920001 2025-06-27,13:19:49.000,178,10998349,12805,0,1751030388,12957.588965569994,49.59267342000385,53349.84511344 2025-06-27,13:19:50.000,178,10998348,12925,0,1751030389,12957.892099519995,49.55742776999978,53349.88004904001 2025-06-27,13:19:51.000,178,10998341,13005,0,1751030390,12958.249123950001,49.47988733999955,53349.90799752001 2025-06-27,13:19:52.000,178,10998363,12765,0,1751030391,12958.612884689988,49.430543430004036,53349.984855840004 2025-06-27,13:19:53.000,178,10998399,12725,0,1751030392,12958.990118049995,49.40939603999868,53350.08966264 2025-06-27,13:19:54.000,178,10998368,12685,0,1751030393,12959.353878789996,49.34595387000445,53350.06870128 2025-06-27,13:19:55.000,178,10998353,12845,0,1751030394,12959.751321080003,49.3248064799991,53350.18748232 2025-06-27,13:19:56.000,178,10998354,12725,0,1751030395,12960.15549967999,49.331855609998456,53350.24337928001 2025-06-27,13:19:57.000,178,10998356,12605,0,1751030396,12960.492315179996,49.36710126000253,53350.34818608 2025-06-27,13:19:58.000,178,10998364,12685,0,1751030397,12960.822394369992,49.444641690002754,53350.41107016001 2025-06-27,13:19:59.000,178,10998296,13285,0,1751030398,12961.098583079998,49.564476899999136,53350.508889840006 2025-06-27,13:20:00.000,178,10998370,12765,0,1751030399,12961.327617619994,49.64201732999936,53350.62068376 2025-06-27,13:20:01.000,178,10998343,13045,0,1751030400,12961.41518964999,49.73365601999831,53350.61369664 2025-06-27,13:20:02.000,178,10998383,13045,0,1751030401,12961.549915849995,49.93103166000219,53350.78138752 2025-06-27,13:20:03.000,178,10998353,12685,0,1751030402,12961.68464205,50.029719480000495,53350.942091280005 2025-06-27,13:20:04.000,178,10998331,12885,0,1751030403,12961.772214079996,50.13545642999816,53350.97702688 2025-06-27,13:20:05.000,178,10998306,12925,0,1751030404,12961.866522420001,50.18480034000095,53351.179653360006 2025-06-27,13:20:06.000,178,10998318,12765,0,1751030405,12961.913676589997,50.22709512000438,53351.27048592001 2025-06-27,13:20:07.000,178,10998353,12765,0,1751030406,12961.967567070002,50.29053728999861,53351.41721544001 2025-06-27,13:20:08.000,178,10998413,13165,0,1751030407,12961.994512309997,50.304635550004605,53351.50106088 2025-06-27,13:20:09.000,178,10998392,12685,0,1751030408,12962.007984930002,50.32578294000268,53351.54997072 2025-06-27,13:20:10.000,178,10998358,12845,0,1751030409,12962.014721239997,50.36807771999884,53351.63381616001 2025-06-27,13:20:11.000,178,10998322,13085,0,1751030410,12962.034930169997,50.3398812000014,53351.75259720001 2025-06-27,13:20:12.000,178,10998337,12605,0,1751030411,12962.109029580002,50.32578294000268,53351.85041688001 2025-06-27,13:20:13.000,178,10998330,12845,0,1751030412,12962.162920059993,50.3398812000014,53351.92028808001 2025-06-27,13:20:14.000,178,10998359,12845,0,1751030413,12962.237019469998,50.28348815999925,53352.067017600006 2025-06-27,13:20:15.000,178,10998341,12765,0,1751030414,12962.324591499993,50.205947729999025,53352.18579864001 2025-06-27,13:20:16.000,178,10998321,12685,0,1751030415,12962.398690909999,50.14955469000415,53352.283618320005 2025-06-27,13:20:17.000,178,10998360,12805,0,1751030416,12962.49299924999,50.1284072999988,53352.36746376 2025-06-27,13:20:18.000,178,10998336,12685,0,1751030417,12962.607516519995,50.015621220001776,53352.4862448 2025-06-27,13:20:19.000,178,10998347,12965,0,1751030418,12962.72203379,49.94512992000091,53352.54214176001 2025-06-27,13:20:20.000,178,10998345,12965,0,1751030419,12962.789396889995,49.804147319999174,53352.60502584 2025-06-27,13:20:21.000,178,10998346,13285,0,1751030420,12962.951068329996,49.72660688999895,53352.77271672 2025-06-27,13:20:22.000,178,10998332,12885,0,1751030421,12963.052112979996,49.64906645999872,53352.82861368001 2025-06-27,13:20:23.000,178,10998323,12605,0,1751030422,12963.139685009992,49.564476899999136,53352.91245912 2025-06-27,13:20:24.000,178,10998344,12845,0,1751030423,12963.254202279997,49.42349430000468,53353.0102788 2025-06-27,13:20:25.000,178,10998359,13005,0,1751030424,12963.388928480003,49.27546257000358,53353.073162880006 2025-06-27,13:20:26.000,178,10998309,12885,0,1751030425,12963.523654679993,49.190873010004,53353.11508560001 2025-06-27,13:20:27.000,178,10998343,12725,0,1751030426,12963.631435639989,49.028743020004185,53353.23386664001 2025-06-27,13:20:28.000,178,10998354,12565,0,1751030427,12963.75268921999,48.85956389999774,53353.29675072 2025-06-27,13:20:29.000,178,10998330,12845,0,1751030428,12963.83352493999,48.67628651999985,53353.338673440005 2025-06-27,13:20:30.000,178,10998352,13285,0,1751030429,12963.89415172999,48.46481262000452,53353.44348024 2025-06-27,13:20:31.000,178,10998370,12685,0,1751030430,12964.05582316999,48.26038785000128,53353.52732568001 2025-06-27,13:20:32.000,178,10998330,12805,0,1751030431,12964.224230920001,48.09825786000147,53353.54129992 2025-06-27,13:20:33.000,178,10998320,13005,0,1751030432,12964.379166049992,48.02071743000124,53353.52033856001 2025-06-27,13:20:34.000,178,10998372,12925,0,1751030433,12964.527364870002,47.85858744000143,53353.6391196 2025-06-27,13:20:35.000,178,10998347,12805,0,1751030434,12964.662091069993,47.66826093000418,53353.674055200005 2025-06-27,13:20:36.000,178,10998311,13005,0,1751030435,12964.843971439994,47.4708852900003,53353.72995216 2025-06-27,13:20:37.000,178,10998373,13005,0,1751030436,12964.924807159994,47.315804429999844,53353.73693928001 2025-06-27,13:20:38.000,178,10998370,12765,0,1751030437,12965.05279704999,47.19596922000346,53353.76488776001 2025-06-27,13:20:39.000,178,10998366,12805,0,1751030438,12965.21446848999,47.02679010000429,53353.83475896001 2025-06-27,13:20:40.000,178,10998345,12965,0,1751030439,12965.248150039995,46.82941446000041,53353.85572032001 2025-06-27,13:20:41.000,178,10998326,13005,0,1751030440,12965.29530420999,46.58269491000101,53353.85572032001 2025-06-27,13:20:42.000,178,10998293,12805,0,1751030441,12965.34245838,46.40646666000248,53353.90463016001 2025-06-27,13:20:43.000,178,10998341,12805,0,1751030442,12965.38287624,46.251385800002026,53353.96751424 2025-06-27,13:20:44.000,178,10998308,12885,0,1751030443,12965.369403619996,46.09630494000157,53353.95354000001 2025-06-27,13:20:45.000,178,10998308,12525,0,1751030444,12965.38287624,45.849585390002176,53353.99546272 2025-06-27,13:20:46.000,178,10998321,12925,0,1751030445,12965.308776829996,45.631062360000215,53354.05135968001 2025-06-27,13:20:47.000,178,10998367,12725,0,1751030446,12965.32224945,45.38434281000082,53354.05135968001 2025-06-27,13:20:48.000,178,10998360,12965,0,1751030447,12965.30204052,45.15172152000014,53354.03039832001 2025-06-27,13:20:49.000,178,10998389,12965,0,1751030448,12965.25488634999,44.89795284000138,53354.10725664 2025-06-27,13:20:50.000,178,10998321,12805,0,1751030449,12965.21446848999,44.61598763999791,53354.11424376 2025-06-27,13:20:51.000,178,10998294,12845,0,1751030450,12965.19425955999,44.32697331000236,53354.058346800004 2025-06-27,13:20:52.000,178,10998303,12925,0,1751030451,12965.15384169999,44.01681159000145,53354.06533392 2025-06-27,13:20:53.000,178,10998369,12965,0,1751030452,12965.147105389995,43.720748129999265,53354.12123088001 2025-06-27,13:20:54.000,178,10998309,12845,0,1751030453,12965.167314319995,43.50927423000394,53354.08629528 2025-06-27,13:20:55.000,178,10998323,12765,0,1751030454,12965.106687529995,43.24140728999919,53354.0932824 2025-06-27,13:20:56.000,178,10998344,12885,0,1751030455,12965.03258811999,42.93829470000492,53354.07232104001 2025-06-27,13:20:57.000,178,10998311,12685,0,1751030456,12964.93154346999,42.76206644999911,53354.11424376 2025-06-27,13:20:58.000,178,10998306,12805,0,1751030457,12964.783344649994,42.57173994000186,53354.0932824 2025-06-27,13:20:59.000,178,10998337,12805,0,1751030458,12964.715981549998,42.33206952000182,53354.03039832001 2025-06-27,13:21:00.000,178,10998320,12845,0,1751030459,12964.628409520003,42.12764474999858,53354.05135968001 2025-06-27,13:21:01.000,178,10998377,12685,0,1751030460,12964.554310109997,41.909121720003895,53354.06533392 2025-06-27,13:21:02.000,178,10998340,12805,0,1751030461,12964.507155940002,41.71174608000001,53354.06533392 2025-06-27,13:21:03.000,178,10998345,12685,0,1751030462,12964.412847599997,41.500272180004686,53354.00244984001 2025-06-27,13:21:04.000,178,10998332,12725,0,1751030463,12964.284857710001,41.3028965400008,53353.96751424 2025-06-27,13:21:05.000,178,10998373,13085,0,1751030464,12964.190549369996,41.168963069998426,53353.94655288 2025-06-27,13:21:06.000,178,10998366,12885,0,1751030465,12964.09624102999,40.98568569000054,53353.94655288 2025-06-27,13:21:07.000,178,10998337,12805,0,1751030466,12963.99519637999,40.90814526000031,53353.94655288 2025-06-27,13:21:08.000,178,10998354,12685,0,1751030467,12963.9413059,40.8447030899988,53353.890655920004 2025-06-27,13:21:09.000,178,10998326,12845,0,1751030468,12963.85373386999,40.76011352999922,53353.9186044 2025-06-27,13:21:10.000,178,10998329,12725,0,1751030469,12963.631435639989,40.647327450002194,53353.9186044 2025-06-27,13:21:11.000,178,10998313,13245,0,1751030470,12963.442818959993,40.590934410000045,53353.86969456 2025-06-27,13:21:12.000,178,10998282,12765,0,1751030471,12963.213784419997,40.50634485000046,53353.87668168 2025-06-27,13:21:13.000,178,10998411,12965,0,1751030472,12962.957804639991,40.43585354999959,53353.911617280006 2025-06-27,13:21:14.000,178,10998325,12885,0,1751030473,12962.647934379995,40.33011660000193,53353.86270744001 2025-06-27,13:21:15.000,178,10998331,12925,0,1751030474,12962.412163529989,40.238477910002985,53353.78584912001 2025-06-27,13:21:16.000,178,10998297,13045,0,1751030475,12962.142711129993,40.132740959998046,53353.85572032001 2025-06-27,13:21:17.000,178,10998305,12925,0,1751030476,12961.866522420001,39.97061096999823,53353.78584912001 2025-06-27,13:21:18.000,178,10998330,13045,0,1751030477,12961.56338847,39.84372663000249,53353.77187488 2025-06-27,13:21:19.000,178,10998341,13125,0,1751030478,12961.327617619994,39.71684228999948,53353.674055200005 2025-06-27,13:21:20.000,178,10998320,12645,0,1751030479,12961.132264629989,39.67454751000332,53353.70200368 2025-06-27,13:21:21.000,178,10998320,12925,0,1751030480,12960.943647949993,39.604056210002454,53353.59020976 2025-06-27,13:21:22.000,178,10998310,12885,0,1751030481,12960.734822339997,39.540614040000946,53353.625145360005 2025-06-27,13:21:23.000,178,10998307,13125,0,1751030482,12960.579887209991,39.49831926000479,53353.5343128 2025-06-27,13:21:24.000,178,10998348,13085,0,1751030483,12960.391270529995,39.39258230999985,53353.45046736001 2025-06-27,13:21:25.000,178,10998346,12765,0,1751030484,12960.23633539999,39.25864884000475,53353.457454480005 2025-06-27,13:21:26.000,178,10998296,13045,0,1751030485,12960.061191339999,39.11061711000366,53353.40155752001 2025-06-27,13:21:27.000,178,10998304,12565,0,1751030486,12959.899519899998,39.018978420004714,53353.33168632001 2025-06-27,13:21:28.000,178,10998331,13005,0,1751030487,12959.731112150002,38.93438885999785,53353.35963480001 2025-06-27,13:21:29.000,178,10998331,12965,0,1751030488,12959.522286539992,38.87094669000362,53353.254828 2025-06-27,13:21:30.000,178,10998315,12765,0,1751030489,12959.28651569,38.75111147999996,53353.24784088 2025-06-27,13:21:31.000,178,10998326,12725,0,1751030490,12959.050744839995,38.66652192000038,53353.122072720005 2025-06-27,13:21:32.000,178,10998318,12965,0,1751030491,12958.85539184999,38.553735840003355,53353.15700832 2025-06-27,13:21:33.000,178,10998332,12845,0,1751030492,12958.673511479989,38.384556720004184,53353.14303408001 2025-06-27,13:21:34.000,178,10998324,12765,0,1751030493,12958.431004320002,38.25767238000117,53353.073162880006 2025-06-27,13:21:35.000,178,10998342,12805,0,1751030494,12958.262596569992,38.088493260002,53352.99630456001 2025-06-27,13:21:36.000,178,10998377,12965,0,1751030495,12958.073979889996,37.95455978999962,53353.003291680005 2025-06-27,13:21:37.000,178,10998308,12725,0,1751030496,12957.892099519995,37.83472458000324,53352.92643336001 2025-06-27,13:21:38.000,178,10998329,13125,0,1751030497,12957.68327391,37.70784024000022,53352.92643336001 2025-06-27,13:21:39.000,178,10998315,12965,0,1751030498,12957.481184609998,37.60915242000192,53352.87752352001 2025-06-27,13:21:40.000,178,10998353,12805,0,1751030499,12957.306040549993,37.524562860002334,53352.86354928 2025-06-27,13:21:41.000,178,10998354,12965,0,1751030500,12957.036588149997,37.468169820000185,53352.81463944 2025-06-27,13:21:42.000,178,10998281,12965,0,1751030501,12956.8681804,37.39767851999932,53352.7657296 2025-06-27,13:21:43.000,178,10998334,12685,0,1751030502,12956.62567324,37.32718721999845,53352.70983264001 2025-06-27,13:21:44.000,178,10998327,12965,0,1751030503,12956.383166079999,37.25669592000486,53352.63996144001 2025-06-27,13:21:45.000,178,10998290,12845,0,1751030504,12956.093504750002,37.21440114000143,53352.59105160001 2025-06-27,13:21:46.000,178,10998300,12885,0,1751030505,12955.824052349992,37.21440114000143,53352.61201296001 2025-06-27,13:21:47.000,178,10998343,12605,0,1751030506,12955.56133625999,37.15800809999928,53352.46528344 2025-06-27,13:21:48.000,178,10998294,13245,0,1751030507,12955.32556541,37.115713320003124,53352.31855392 2025-06-27,13:21:49.000,178,10998345,13125,0,1751030508,12955.136948729989,37.07341853999969,53352.332528160005 2025-06-27,13:21:50.000,178,10998282,12885,0,1751030509,12954.928123119993,37.01702550000482,53352.213747120004 2025-06-27,13:21:51.000,178,10998331,12925,0,1751030510,12954.705824889992,36.94653420000395,53352.15785016001 2025-06-27,13:21:52.000,178,10998294,12685,0,1751030511,12954.537417139996,36.96768159000203,53352.067017600006 2025-06-27,13:21:53.000,178,10998313,13005,0,1751030512,12954.436372489996,36.96768159000203,53352.02509488 2025-06-27,13:21:54.000,178,10998322,12685,0,1751030513,12954.254492119995,37.002927239998826,53351.96919792001 2025-06-27,13:21:55.000,178,10998298,12765,0,1751030514,12954.08608437,36.96768159000203,53351.96919792001 2025-06-27,13:21:56.000,178,10998287,13005,0,1751030515,12953.870522449994,36.95358333000331,53351.857404 2025-06-27,13:21:57.000,178,10998269,12925,0,1751030516,12953.681905769998,37.02407463000418,53351.75958432 2025-06-27,13:21:58.000,178,10998346,12805,0,1751030517,12953.526970639992,37.09456592999777,53351.75958432 2025-06-27,13:21:59.000,178,10998281,12765,0,1751030518,12953.365299199992,37.101615060004406,53351.61984192 2025-06-27,13:22:00.000,178,10998285,12965,0,1751030519,12953.21036407,37.08751679999841,53351.53599648001 2025-06-27,13:22:01.000,178,10998347,12925,0,1751030520,12953.12279203999,36.99587810999947,53351.4731124 2025-06-27,13:22:02.000,178,10998304,12685,0,1751030521,12953.02174738999,36.91833767999924,53351.38926696001 2025-06-27,13:22:03.000,178,10998310,13005,0,1751030522,12952.86681226,36.89719029000116,53351.33337 2025-06-27,13:22:04.000,178,10998333,12805,0,1751030523,12952.711877129994,36.840797249999014,53351.21458896 2025-06-27,13:22:05.000,178,10998305,12845,0,1751030524,12952.550205689993,36.81260073000158,53351.14471776 2025-06-27,13:22:06.000,178,10998296,12845,0,1751030525,12952.354852700002,36.78440421000414,53351.05388520001 2025-06-27,13:22:07.000,178,10998303,12805,0,1751030526,12952.206653879992,36.643421610002406,53351.03292384001 2025-06-27,13:22:08.000,178,10998334,12885,0,1751030527,12952.105609229991,36.5447337900041,53350.96305264001 2025-06-27,13:22:09.000,178,10998326,13005,0,1751030528,12951.98435564999,36.431947709999804,53350.90016856 2025-06-27,13:22:10.000,178,10998315,12765,0,1751030529,12951.815947899995,36.38260380000429,53350.75343904 2025-06-27,13:22:11.000,178,10998341,12805,0,1751030530,12951.674485389995,36.31916163000278,53350.71151632 2025-06-27,13:22:12.000,178,10998320,13045,0,1751030531,12951.499341329989,36.199326419999124,53350.66959360001 2025-06-27,13:22:13.000,178,10998291,12765,0,1751030532,12951.256834170003,36.10768773000018,53350.54382544 2025-06-27,13:22:14.000,178,10998337,12925,0,1751030533,12951.027799629992,36.008999910001876,53350.45998000001 2025-06-27,13:22:15.000,178,10998320,12765,0,1751030534,12950.76508353999,35.93850861000101,53350.32722472 2025-06-27,13:22:16.000,178,10998322,12645,0,1751030535,12950.556257929995,35.91736122000293,53350.23639216 2025-06-27,13:22:17.000,178,10998323,12925,0,1751030536,12950.34069600999,35.95260686999973,53350.20844368 2025-06-27,13:22:18.000,178,10998337,12805,0,1751030537,12950.165551949998,35.94555774000037,53350.005817200006 2025-06-27,13:22:19.000,178,10998322,12565,0,1751030538,12949.997144200002,35.973754259997804,53349.984855840004 2025-06-27,13:22:20.000,178,10998329,12965,0,1751030539,12949.822000139997,35.973754259997804,53349.89402328 2025-06-27,13:22:21.000,178,10998316,12725,0,1751030540,12949.559284049996,35.99490165000316,53349.71235816001 2025-06-27,13:22:22.000,178,10998312,12925,0,1751030541,12949.336985819995,36.008999910001876,53349.59357712001 2025-06-27,13:22:23.000,178,10998293,12725,0,1751030542,12949.155105449994,36.008999910001876,53349.49575744001 2025-06-27,13:22:24.000,178,10998265,13125,0,1751030543,12948.939543529988,35.94555774000037,53349.383963520006 2025-06-27,13:22:25.000,178,10998267,12805,0,1751030544,12948.717245300002,35.95260686999973,53349.32806656001 2025-06-27,13:22:26.000,178,10998347,12645,0,1751030545,12948.569046479992,35.973754259997804,53349.265182480005 2025-06-27,13:22:27.000,178,10998281,12965,0,1751030546,12948.434320280001,35.93850861000101,53349.03460752 2025-06-27,13:22:28.000,178,10998337,12845,0,1751030547,12948.218758359995,35.90326296000421,53349.02063328001 2025-06-27,13:22:29.000,178,10998338,12765,0,1751030548,12948.00319643999,35.832771660003345,53348.89486512 2025-06-27,13:22:30.000,178,10998283,12925,0,1751030549,12947.747216659998,35.74818210000376,53348.68525152001 2025-06-27,13:22:31.000,178,10998274,12765,0,1751030550,12947.497973190002,35.69883819000097,53348.62236744 2025-06-27,13:22:32.000,178,10998289,12765,0,1751030551,12947.228520789991,35.656543410004815,53348.51057352 2025-06-27,13:22:33.000,178,10998324,13245,0,1751030552,12946.959068389995,35.564904719998594,53348.37083112001 2025-06-27,13:22:34.000,178,10998292,12605,0,1751030553,12946.649198129999,35.53670820000116,53348.24506296 2025-06-27,13:22:35.000,178,10998303,12765,0,1751030554,12946.292173699992,35.52260994000244,53348.09833344 2025-06-27,13:22:36.000,178,10998329,12605,0,1751030555,12946.002512369996,35.46621690000029,53347.91666832001 2025-06-27,13:22:37.000,178,10998315,12765,0,1751030556,12945.73305997,35.332283429997915,53347.79788728001 2025-06-27,13:22:38.000,178,10998293,12885,0,1751030557,12945.450134949999,35.28998865000176,53347.64417064 2025-06-27,13:22:39.000,178,10998315,12565,0,1751030558,12945.140264690002,35.156055179999385,53347.4555184 2025-06-27,13:22:40.000,178,10998301,12965,0,1751030559,12944.837130740001,35.00802344999829,53347.26686616 2025-06-27,13:22:41.000,178,10998314,12845,0,1751030560,12944.601359889995,34.83179519999976,53347.04327832 2025-06-27,13:22:42.000,178,10998300,12965,0,1751030561,12944.34538010999,34.64146869000251,53346.8965488 2025-06-27,13:22:43.000,178,10998326,12765,0,1751030562,12944.210653909999,34.4793387000027,53346.73584504 2025-06-27,13:22:44.000,178,10998336,12965,0,1751030563,12944.035509849993,34.32425784000225,53346.512257200004 2025-06-27,13:22:45.000,178,10998272,12925,0,1751030564,12943.799739000002,34.22557002000394,53346.33059208 2025-06-27,13:22:46.000,178,10998297,12805,0,1751030565,12943.624594939996,34.14098046000436,53346.13495272 2025-06-27,13:22:47.000,178,10998283,12885,0,1751030566,12943.44945087999,34.03524350999942,53345.96726184 2025-06-27,13:22:48.000,178,10998322,12845,0,1751030567,12943.24736157999,33.97180133999791,53345.76463536001 2025-06-27,13:22:49.000,178,10998347,12965,0,1751030568,12943.058744899994,33.95065394999983,53345.59694448001 2025-06-27,13:22:50.000,178,10998359,13205,0,1751030569,12942.822974049988,33.91540830000304,53345.457202080004 2025-06-27,13:22:51.000,178,10998271,12885,0,1751030570,12942.587203199997,33.86606439000025,53345.26156272001 2025-06-27,13:22:52.000,178,10998274,12885,0,1751030571,12942.358168660001,33.83786787000281,53345.04496200001 2025-06-27,13:22:53.000,178,10998338,12885,0,1751030572,12942.16955197999,33.760327440002584,53344.82836128001 2025-06-27,13:22:54.000,178,10998305,12765,0,1751030573,12941.93378113,33.675737880003,53344.66067040001 2025-06-27,13:22:55.000,178,10998334,12925,0,1751030574,12941.751900759999,33.61934484000085,53344.520928000005 2025-06-27,13:22:56.000,178,10998312,12685,0,1751030575,12941.516129909993,33.59114832000341,53344.34625000001 2025-06-27,13:22:57.000,178,10998359,12605,0,1751030576,12941.273622749992,33.59819745000277,53344.25541744001 2025-06-27,13:22:58.000,178,10998344,12885,0,1751030577,12941.0378519,33.66163962000428,53344.15061064 2025-06-27,13:22:59.000,178,10998294,12885,0,1751030578,12940.78860842999,33.647541359998286,53343.899074320005 2025-06-27,13:23:00.000,178,10998306,12765,0,1751030579,12940.525892339989,33.57000092999806,53343.76631904 2025-06-27,13:23:01.000,178,10998316,12525,0,1751030580,12940.222758390002,33.50655876000383,53343.53574408001 2025-06-27,13:23:02.000,178,10998281,12845,0,1751030581,12940.027405399996,33.40082180999889,53343.41696304001 2025-06-27,13:23:03.000,178,10998330,12925,0,1751030582,12939.83205240999,33.25983921000443,53343.2632464 2025-06-27,13:23:04.000,178,10998311,12885,0,1751030583,12939.65690835,33.104758350003976,53343.0885684 2025-06-27,13:23:05.000,178,10998354,12685,0,1751030584,12939.46829166999,33.02016879000439,53342.90690328001 2025-06-27,13:23:06.000,178,10998354,13125,0,1751030585,12939.259466059993,32.92853009999817,53342.76716088001 2025-06-27,13:23:07.000,178,10998319,13005,0,1751030586,12939.037167829993,32.7241053300022,53342.62043136001 2025-06-27,13:23:08.000,178,10998296,12925,0,1751030587,12938.828342219997,32.51968055999896,53342.4946632 2025-06-27,13:23:09.000,178,10998313,13005,0,1751030588,12938.63972554,32.35050143999979,53342.33395944001 2025-06-27,13:23:10.000,178,10998335,12725,0,1751030589,12938.43089992999,32.251813620001485,53342.13832008 2025-06-27,13:23:11.000,178,10998290,13125,0,1751030590,12938.26922848999,32.09673276000103,53342.01953904 2025-06-27,13:23:12.000,178,10998277,12645,0,1751030591,12938.060402879993,31.962799289998657,53341.8658224 2025-06-27,13:23:13.000,178,10998281,12685,0,1751030592,12937.858313579993,31.835914950002916,53341.719092880005 2025-06-27,13:23:14.000,178,10998350,12805,0,1751030593,12937.696642139992,31.58919540000352,53341.57236336001 2025-06-27,13:23:15.000,178,10998328,12605,0,1751030594,12937.494552839991,31.462311060000502,53341.46056944 2025-06-27,13:23:16.000,178,10998315,12765,0,1751030595,12937.35982664,31.412967149997712,53341.202046 2025-06-27,13:23:17.000,178,10998284,12885,0,1751030596,12937.1981552,31.34952498000348,53341.09025208001 2025-06-27,13:23:18.000,178,10998274,12805,0,1751030597,12937.063428999994,31.279033680002613,53340.92256120001 2025-06-27,13:23:19.000,178,10998295,12805,0,1751030598,12936.895021249999,31.18034586000431,53340.761857440004 2025-06-27,13:23:20.000,178,10998292,12605,0,1751030599,12936.719877189993,31.138051080000878,53340.55923096001 2025-06-27,13:23:21.000,178,10998327,13005,0,1751030600,12936.645777780002,31.1169036900028,53340.40551432 2025-06-27,13:23:22.000,178,10998315,13085,0,1751030601,12936.551469439997,31.1169036900028,53340.30769464 2025-06-27,13:23:23.000,178,10998295,12805,0,1751030602,12936.470633719997,31.08165803999873,53340.15397800001 2025-06-27,13:23:24.000,178,10998260,12765,0,1751030603,12936.329171209996,31.032314130003215,53340.01423560001 2025-06-27,13:23:25.000,178,10998302,13005,0,1751030604,12936.22139025,30.997068479999143,53339.85353184 2025-06-27,13:23:26.000,178,10998262,12845,0,1751030605,12936.09340035999,30.94067544000427,53339.657892480005 2025-06-27,13:23:27.000,178,10998287,12925,0,1751030606,12935.95193784999,30.84198761999869,53339.50417584 2025-06-27,13:23:28.000,178,10998316,12805,0,1751030607,12935.77005747999,30.778545450004458,53339.35744632 2025-06-27,13:23:29.000,178,10998327,12805,0,1751030608,12935.669012829989,30.84903674999805,53339.2107168 2025-06-27,13:23:30.000,178,10998300,13085,0,1751030609,12935.615122349998,30.863135010004044,53339.105910000006 2025-06-27,13:23:31.000,178,10998241,12525,0,1751030610,12935.500605079993,30.89838066000084,53338.92424488 2025-06-27,13:23:32.000,178,10998296,12925,0,1751030611,12935.345669950002,30.94067544000427,53338.77751536 2025-06-27,13:23:33.000,178,10998314,12925,0,1751030612,12935.224416370002,30.94772457000363,53338.6866828 2025-06-27,13:23:34.000,178,10998317,12685,0,1751030613,12935.116635409991,30.94772457000363,53338.49803056 2025-06-27,13:23:35.000,178,10998346,13005,0,1751030614,12935.015590759991,30.95477370000299,53338.3722624 2025-06-27,13:23:36.000,178,10998281,12885,0,1751030615,12935.00211814,30.982970220000425,53338.23252 2025-06-27,13:23:37.000,178,10998337,13005,0,1751030616,12934.907809799995,30.975921090001066,53338.08579048 2025-06-27,13:23:38.000,178,10998341,12645,0,1751030617,12934.86065563,31.039363260002574,53337.93906096 2025-06-27,13:23:39.000,178,10998309,12845,0,1751030618,12934.82023777,31.06051065000065,53337.83425416001 2025-06-27,13:23:40.000,178,10998349,13245,0,1751030619,12934.79329252999,31.06051065000065,53337.65258904 2025-06-27,13:23:41.000,178,10998284,13005,0,1751030620,12934.766347289995,31.06051065000065,53337.55476936 2025-06-27,13:23:42.000,178,10998321,12725,0,1751030621,12934.746138359995,31.138051080000878,53337.408039840004 2025-06-27,13:23:43.000,178,10998313,13125,0,1751030622,12934.69898419,31.23673889999918,53337.34515576 2025-06-27,13:23:44.000,178,10998301,13005,0,1751030623,12934.6383574,31.30018107000069,53337.2193876 2025-06-27,13:23:45.000,178,10998373,12685,0,1751030624,12934.544049059994,31.28608281000197,53337.11458080001 2025-06-27,13:23:46.000,178,10998338,12765,0,1751030625,12934.490158579989,31.30723020000005,53336.99579976001 2025-06-27,13:23:47.000,178,10998331,12965,0,1751030626,12934.422795479994,31.370672370001557,53336.856057360004 2025-06-27,13:23:48.000,178,10998298,13165,0,1751030627,12934.375641309998,31.441163670002425,53336.73028920001 2025-06-27,13:23:49.000,178,10998299,12925,0,1751030628,12934.328487139988,31.448212800001784,53336.709327840006 2025-06-27,13:23:50.000,178,10998291,12885,0,1751030629,12934.240915109993,31.377721500000916,53336.590546800006 2025-06-27,13:23:51.000,178,10998340,13005,0,1751030630,12934.166815700002,31.30723020000005,53336.53464984001 2025-06-27,13:23:52.000,178,10998324,12925,0,1751030631,12934.106188910002,31.264935420003894,53336.4508044 2025-06-27,13:23:53.000,178,10998345,12765,0,1751030632,12934.059034739992,31.24378802999854,53336.33202336 2025-06-27,13:23:54.000,178,10998319,12925,0,1751030633,12933.931044849996,31.18034586000431,53336.2411908 2025-06-27,13:23:55.000,178,10998336,12805,0,1751030634,12933.890626989996,31.145100210000237,53336.206255200006 2025-06-27,13:23:56.000,178,10998306,12965,0,1751030635,12933.82326389,31.053461520001292,53336.08048704001 2025-06-27,13:23:57.000,178,10998320,12605,0,1751030636,12933.7626371,30.997068479999143,53336.05253856 2025-06-27,13:23:58.000,178,10998295,12565,0,1751030637,12933.728955549996,30.968871960001707,53336.017602960004 2025-06-27,13:23:59.000,178,10998321,12885,0,1751030638,12933.627910899995,30.94067544000427,53335.898821920004 2025-06-27,13:24:00.000,178,10998262,12725,0,1751030639,12933.547075179995,30.89133153000148,53335.870873440006 2025-06-27,13:24:01.000,178,10998290,12725,0,1751030640,12933.47297576999,30.83493848999933,53335.78004088 2025-06-27,13:24:02.000,178,10998323,13005,0,1751030641,12933.344985879994,30.778545450004458,53335.75907952 2025-06-27,13:24:03.000,178,10998330,12765,0,1751030642,12933.142896579993,30.70100502000423,53335.64029848 2025-06-27,13:24:04.000,178,10998318,13045,0,1751030643,12932.974488829997,30.616415460004646,53335.57741440001 2025-06-27,13:24:05.000,178,10998296,13005,0,1751030644,12932.765663220001,30.468383730003552,53335.50754320001 2025-06-27,13:24:06.000,178,10998285,12845,0,1751030645,12932.52315606,30.362646779998613,53335.4726076 2025-06-27,13:24:07.000,178,10998286,12685,0,1751030646,12932.40190248,30.25690983000095,53335.4027364 2025-06-27,13:24:08.000,178,10998344,12805,0,1751030647,12932.26043997,30.228713310003513,53335.31190384 2025-06-27,13:24:09.000,178,10998300,12965,0,1751030648,12932.038141739999,30.24986070000159,53335.249019760005 2025-06-27,13:24:10.000,178,10998309,12805,0,1751030649,12931.735007789997,30.26395896000031,53335.25600688 2025-06-27,13:24:11.000,178,10998338,12765,0,1751030650,12931.36451074,30.228713310003513,53335.179148560004 2025-06-27,13:24:12.000,178,10998311,12645,0,1751030651,12931.047904169995,30.144123750003928,53335.06735464 2025-06-27,13:24:13.000,178,10998303,12965,0,1751030652,12930.697616049998,30.08068158000242,53335.0184448 2025-06-27,13:24:14.000,178,10998355,13085,0,1751030653,12930.360800549992,30.003141150002193,53334.94158648 2025-06-27,13:24:15.000,178,10998325,12845,0,1751030654,12930.08461184,29.883305939998536,53334.913638000005 2025-06-27,13:24:16.000,178,10998369,13045,0,1751030655,12929.788214199994,29.777568990000873,53334.83677968001 2025-06-27,13:24:17.000,178,10998300,12925,0,1751030656,12929.505289179993,29.66478291000385,53334.7738956 2025-06-27,13:24:18.000,178,10998327,12805,0,1751030657,12929.289727260002,29.580193350004265,53334.697037280006 2025-06-27,13:24:19.000,178,10998351,12765,0,1751030658,12929.148264750002,29.509702050003398,53334.66210168 2025-06-27,13:24:20.000,178,10998363,12845,0,1751030659,12928.973120689996,29.425112490003812,53334.50139792001 2025-06-27,13:24:21.000,178,10998304,12725,0,1751030660,12928.74408615,29.27708076000272,53334.39659112 2025-06-27,13:24:22.000,178,10998284,13005,0,1751030661,12928.47463374999,29.114950770002906,53334.33370704001 2025-06-27,13:24:23.000,178,10998323,12885,0,1751030662,12928.306225999993,29.03036121000332,53334.27781008 2025-06-27,13:24:24.000,178,10998339,12805,0,1751030663,12928.131081940002,29.002164689998608,53334.1799904 2025-06-27,13:24:25.000,178,10998359,12765,0,1751030664,12927.976146809997,28.98806642999989,53334.1101192 2025-06-27,13:24:26.000,178,10998301,13125,0,1751030665,12927.821211679991,28.966919040001812,53334.06120936 2025-06-27,13:24:27.000,178,10998301,12885,0,1751030666,12927.62585869,28.896427740000945,53333.94941544001 2025-06-27,13:24:28.000,178,10998342,12725,0,1751030667,12927.430505699995,28.882329480002227,53333.9354412 2025-06-27,13:24:29.000,178,10998336,12805,0,1751030668,12927.228416399994,28.847083829998155,53333.788711680005 2025-06-27,13:24:30.000,178,10998308,12765,0,1751030669,12927.026327099993,28.81888731000072,53333.76775032 2025-06-27,13:24:31.000,178,10998312,12925,0,1751030670,12926.851183040002,28.76249426999857,53333.71185336001 2025-06-27,13:24:32.000,178,10998330,12805,0,1751030671,12926.676038979997,28.649708190001547,53333.62800792 2025-06-27,13:24:33.000,178,10998287,12885,0,1751030672,12926.40658658,28.52282384999853,53333.523201120006 2025-06-27,13:24:34.000,178,10998304,12965,0,1751030673,12926.17755203999,28.40298864000215,53333.4812784 2025-06-27,13:24:35.000,178,10998356,12805,0,1751030674,12925.982199049999,28.297251690004487,53333.404420080005 2025-06-27,13:24:36.000,178,10998303,12885,0,1751030675,12925.706010339993,28.254956910001056,53333.36948448 2025-06-27,13:24:37.000,178,10998302,12805,0,1751030676,12925.503921039992,28.22676039000362,53333.24371632 2025-06-27,13:24:38.000,178,10998329,12605,0,1751030677,12925.315304359996,28.18446561000019,53333.131922399996 2025-06-27,13:24:39.000,178,10998318,12605,0,1751030678,12925.18731447,28.18446561000019,53333.07602544 2025-06-27,13:24:40.000,178,10998352,13165,0,1751030679,12925.032379339995,28.2126621300049,53333.00615424 2025-06-27,13:24:41.000,178,10998340,12885,0,1751030680,12924.81681741999,28.269055169999774,53332.98519288 2025-06-27,13:24:42.000,178,10998268,12845,0,1751030681,12924.547365019993,28.33954647000064,53332.87339896001 2025-06-27,13:24:43.000,178,10998326,12765,0,1751030682,12924.392429890002,28.39593951000279,53332.80352776001 2025-06-27,13:24:44.000,178,10998345,13085,0,1751030683,12924.271176310001,28.466430810003658,53332.75461792001 2025-06-27,13:24:45.000,178,10998351,12685,0,1751030684,12924.197076899996,28.56511863000196,53332.69872096 2025-06-27,13:24:46.000,178,10998284,12605,0,1751030685,12924.10950487,28.57216776000132,53332.60090128 2025-06-27,13:24:47.000,178,10998300,12925,0,1751030686,12924.035405459996,28.56511863000196,53332.54500432 2025-06-27,13:24:48.000,178,10998318,12925,0,1751030687,12923.96804236,28.61446254000475,53332.53801720001 2025-06-27,13:24:49.000,178,10998316,13085,0,1751030688,12923.94783343,28.692002969997702,53332.48910736001 2025-06-27,13:24:50.000,178,10998329,12965,0,1751030689,12923.88720664,28.75544513999921,53332.41923616001 2025-06-27,13:24:51.000,178,10998296,12965,0,1751030690,12923.86026139999,28.86118209000415,53332.37731344 2025-06-27,13:24:52.000,178,10998314,12925,0,1751030691,12923.80637092,28.98806642999989,53332.27250664001 2025-06-27,13:24:53.000,178,10998339,12925,0,1751030692,12923.77942567999,29.136098160000984,53332.27250664001 2025-06-27,13:24:54.000,178,10998356,12845,0,1751030693,12923.772689369995,29.20658946000185,53332.24455816 2025-06-27,13:24:55.000,178,10998327,12725,0,1751030694,12923.79963460999,29.340522930004227,53332.21660968 2025-06-27,13:24:56.000,178,10998338,12965,0,1751030695,12923.88047032999,29.43216162000317,53332.20962256 2025-06-27,13:24:57.000,178,10998336,12885,0,1751030696,12924.02193283999,29.56609508999827,53332.22359680001 2025-06-27,13:24:58.000,178,10998305,12725,0,1751030697,12924.170131660001,29.650684649997856,53332.22359680001 2025-06-27,13:24:59.000,178,10998317,12965,0,1751030698,12924.271176310001,29.685930300001928,53332.2585324 2025-06-27,13:25:00.000,178,10998332,13125,0,1751030699,12924.392429890002,29.700028560000646,53332.2585324 2025-06-27,13:25:01.000,178,10998357,12765,0,1751030700,12924.399166199997,29.784618120000232,53332.279493760005 2025-06-27,13:25:02.000,178,10998308,12965,0,1751030701,12924.473265610002,29.918551590002608,53332.32141648001 2025-06-27,13:25:03.000,178,10998389,12965,0,1751030702,12924.554101330003,30.144123750003928,53332.349364960006 2025-06-27,13:25:04.000,178,10998292,13085,0,1751030703,12924.661882289998,30.355597649999254,53332.37032632001 2025-06-27,13:25:05.000,178,10998328,12805,0,1751030704,12924.715772769989,30.574120680001215,53332.398274800005 2025-06-27,13:25:06.000,178,10998359,13085,0,1751030705,12924.850498969994,30.729201540001668,53332.46814600001 2025-06-27,13:25:07.000,178,10998269,12725,0,1751030706,12924.890916829994,30.912478919999558,53332.51006872001 2025-06-27,13:25:08.000,178,10998329,12925,0,1751030707,12925.052588269995,31.08165803999873,53332.55199144 2025-06-27,13:25:09.000,178,10998310,12885,0,1751030708,12925.194050779995,31.34247585000412,53332.684746720006 2025-06-27,13:25:10.000,178,10998304,12765,0,1751030709,12925.348985910001,31.596244530002878,53332.72666944001 2025-06-27,13:25:11.000,178,10998324,12965,0,1751030710,12925.598229379997,31.913455380003143,53332.83846336 2025-06-27,13:25:12.000,178,10998276,12885,0,1751030711,12925.732955580002,32.35050143999979,53332.8873732 2025-06-27,13:25:13.000,178,10998334,12765,0,1751030712,12925.867681779993,32.78754750000371,53332.97820576 2025-06-27,13:25:14.000,178,10998317,12885,0,1751030713,12926.022616909999,33.104758350003976,53333.0969868 2025-06-27,13:25:15.000,178,10998356,13125,0,1751030714,12926.14387049,33.41492007000488,53333.14589664 2025-06-27,13:25:16.000,178,10998298,12685,0,1751030715,12926.352696099995,33.710983529999794,53333.25769056001 2025-06-27,13:25:17.000,178,10998350,13125,0,1751030716,12926.554785399996,34.04229263999878,53333.341536 2025-06-27,13:25:18.000,178,10998306,12805,0,1751030717,12926.736665769997,34.380650880004396,53333.44634280001 2025-06-27,13:25:19.000,178,10998281,13085,0,1751030718,12927.033063409988,34.60622303999844,53333.57909808 2025-06-27,13:25:20.000,178,10998316,12805,0,1751030719,12927.262097949999,34.83884432999912,53333.7258276 2025-06-27,13:25:21.000,178,10998339,12885,0,1751030720,12927.45745093999,35.141956920000666,53333.84460864 2025-06-27,13:25:22.000,178,10998278,12725,0,1751030721,12927.68648548,35.39572559999942,53333.970376799996 2025-06-27,13:25:23.000,178,10998281,13085,0,1751030722,12927.982883119992,35.67769080000289,53334.15902904 2025-06-27,13:25:24.000,178,10998342,12885,0,1751030723,12928.238862899998,35.95260686999973,53334.20793888 2025-06-27,13:25:25.000,178,10998332,12605,0,1751030724,12928.60262364,36.21342467999784,53334.37562976 2025-06-27,13:25:26.000,178,10998359,13005,0,1751030725,12928.88554866,36.5447337900041,53334.578256240005 2025-06-27,13:25:27.000,178,10998298,12845,0,1751030726,12929.060692719991,36.84784637999837,53334.65511456 2025-06-27,13:25:28.000,178,10998278,12885,0,1751030727,12929.323408809993,37.15095896999992,53334.83677968001 2025-06-27,13:25:29.000,178,10998340,12885,0,1751030728,12929.626542759994,37.461120690000826,53334.9485736 2025-06-27,13:25:30.000,178,10998345,12605,0,1751030729,12929.90273147,37.77833154000109,53335.081328880005 2025-06-27,13:25:31.000,178,10998283,12885,0,1751030730,12930.232810659996,38.07439500000328,53335.28395536 2025-06-27,13:25:32.000,178,10998244,12965,0,1751030731,12930.616780329998,38.321114550002676,53335.416710640005 2025-06-27,13:25:33.000,178,10998273,12565,0,1751030732,12931.00075,38.58193236000079,53335.61933712 2025-06-27,13:25:34.000,178,10998314,12965,0,1751030733,12931.4049286,38.84275016999891,53335.79401512001 2025-06-27,13:25:35.000,178,10998332,12605,0,1751030734,12931.809107200002,39.12471537000238,53335.97568024 2025-06-27,13:25:36.000,178,10998308,12925,0,1751030735,12932.25370365999,39.371434920001775,53336.15035824 2025-06-27,13:25:37.000,178,10998258,12885,0,1751030736,12932.806081080002,39.49831926000479,53336.32503624001 2025-06-27,13:25:38.000,178,10998291,12805,0,1751030737,12933.338249569999,39.68864577000204,53336.52766272 2025-06-27,13:25:39.000,178,10998291,12965,0,1751030738,12933.836736509991,39.87897227999929,53336.7652248 2025-06-27,13:25:40.000,178,10998320,12725,0,1751030739,12934.422795479994,40.09044618000189,53336.95387704 2025-06-27,13:25:41.000,178,10998296,12725,0,1751030740,12934.928018729996,40.33011660000193,53337.17746488 2025-06-27,13:25:42.000,178,10998284,13085,0,1751030741,12935.453450909998,40.71781875000306,53337.37310424001 2025-06-27,13:25:43.000,178,10998258,13005,0,1751030742,12935.93172891999,40.93634177999775,53337.63162768 2025-06-27,13:25:44.000,178,10998270,12845,0,1751030743,12936.376325379992,41.11961916000291,53337.862202640004 2025-06-27,13:25:45.000,178,10998290,12605,0,1751030744,12936.827658149989,41.2042087200025,53338.10675184 2025-06-27,13:25:46.000,178,10998294,12925,0,1751030745,12937.245309369995,41.274700020003365,53338.33033968 2025-06-27,13:25:47.000,178,10998301,12805,0,1751030746,12937.750532619997,41.30994567000016,53338.532966160004 2025-06-27,13:25:48.000,178,10998292,12845,0,1751030747,12938.33659159,41.32404392999888,53338.84039944001 2025-06-27,13:25:49.000,178,10998323,12685,0,1751030748,12938.963068420002,41.401584359999106,53339.09193576 2025-06-27,13:25:50.000,178,10998321,12765,0,1751030749,12939.54912738999,41.465026530000614,53339.33648496 2025-06-27,13:25:51.000,178,10998348,12725,0,1751030750,12940.121713740002,41.53551783000148,53339.65090536001 2025-06-27,13:25:52.000,178,10998274,12685,0,1751030751,12940.68756377999,41.641254779999144,53339.93039016 2025-06-27,13:25:53.000,178,10998307,12925,0,1751030752,12941.246677509997,41.66945130000386,53340.258784800004 2025-06-27,13:25:54.000,178,10998319,12645,0,1751030753,12941.785582309989,41.77518825000152,53340.47538552 2025-06-27,13:25:55.000,178,10998272,12885,0,1751030754,12942.284069249996,41.88092519999918,53340.75487032001 2025-06-27,13:25:56.000,178,10998345,12765,0,1751030755,12942.668038919997,41.96551475999877,53341.03435512 2025-06-27,13:25:57.000,178,10998358,12805,0,1751030756,12942.998118109994,42.050104319998354,53341.31383992 2025-06-27,13:25:58.000,178,10998347,12805,0,1751030757,12943.301252059995,42.16289040000265,53341.621273200006 2025-06-27,13:25:59.000,178,10998354,12685,0,1751030758,12943.644803869996,42.23338170000352,53341.83088680001 2025-06-27,13:26:00.000,178,10998311,12765,0,1751030759,12944.022037229988,42.30387300000439,53342.13133296 2025-06-27,13:26:01.000,178,10998338,12925,0,1751030760,12944.35211642,42.34616778000054,53342.39684352 2025-06-27,13:26:02.000,178,10998263,12685,0,1751030761,12944.68893191999,42.48010125000292,53342.774148000004 2025-06-27,13:26:03.000,178,10998274,13125,0,1751030762,12944.891021219992,42.494199510001636,53342.941838880004 2025-06-27,13:26:04.000,178,10998331,13125,0,1751030763,12945.147000999998,42.57173994000186,53343.21433656 2025-06-27,13:26:05.000,178,10998281,12725,0,1751030764,12945.429926019999,42.62108385000465,53343.40997592001 2025-06-27,13:26:06.000,178,10998356,12765,0,1751030765,12945.69264211,42.62813298000401,53343.69644784 2025-06-27,13:26:07.000,178,10998295,12765,0,1751030766,12946.042930229996,42.61403471999802,53343.87811296 2025-06-27,13:26:08.000,178,10998297,12685,0,1751030767,12946.399954660003,42.58583820000058,53344.115675040004 2025-06-27,13:26:09.000,178,10998277,13005,0,1751030768,12946.676143369994,42.52239602999907,53344.33227576 2025-06-27,13:26:10.000,178,10998330,12765,0,1751030769,12946.92538683999,42.451904729998205,53344.583812079996 2025-06-27,13:26:11.000,178,10998291,12685,0,1751030770,12947.17463031,42.501248640000995,53344.8353484 2025-06-27,13:26:12.000,178,10998281,12925,0,1751030771,12947.390192229992,42.4660029900042,53345.024000640005 2025-06-27,13:26:13.000,178,10998330,12765,0,1751030772,12947.592281529993,42.43075734000013,53345.23361424001 2025-06-27,13:26:14.000,178,10998295,12565,0,1751030773,12947.828052379999,42.48010125000292,53345.422266479996 2025-06-27,13:26:15.000,178,10998315,13005,0,1751030774,12947.996460129994,42.45895386000484,53345.624892960004 2025-06-27,13:26:16.000,178,10998301,12965,0,1751030775,12948.137922639995,42.41665908000141,53345.813545200006 2025-06-27,13:26:17.000,178,10998242,12565,0,1751030776,12948.3130667,42.282725609999034,53345.99521032 2025-06-27,13:26:18.000,178,10998277,12925,0,1751030777,12948.434320280001,42.099448230001144,53346.16988832001 2025-06-27,13:26:19.000,178,10998277,12765,0,1751030778,12948.629673269992,41.909121720003895,53346.35854056001 2025-06-27,13:26:20.000,178,10998291,13125,0,1751030779,12948.697036370002,41.70469695000065,53346.49129584 2025-06-27,13:26:21.000,178,10998328,12605,0,1751030780,12948.804817329998,41.53551783000148,53346.63802536 2025-06-27,13:26:22.000,178,10998297,12685,0,1751030781,12948.959752459989,41.38748610000039,53346.7568064 2025-06-27,13:26:23.000,178,10998264,12925,0,1751030782,12949.081006039989,41.225356110000575,53346.86161320001 2025-06-27,13:26:24.000,178,10998264,12765,0,1751030783,12949.22920486,41.03502960000333,53346.94545864 2025-06-27,13:26:25.000,178,10998283,12805,0,1751030784,12949.41108523,40.91519438999967,53347.07821392001 2025-06-27,13:26:26.000,178,10998284,13045,0,1751030785,12949.559284049996,40.80240831000265,53347.134110880004 2025-06-27,13:26:27.000,178,10998328,12965,0,1751030786,12949.774845970001,40.67552396999963,53347.26686616 2025-06-27,13:26:28.000,178,10998304,12765,0,1751030787,12949.990407889993,40.534541369997896,53347.28782752 2025-06-27,13:26:29.000,178,10998288,12925,0,1751030788,12950.199233499989,40.43585354999959,53347.371672960006 2025-06-27,13:26:30.000,178,10998253,13085,0,1751030789,12950.307014459999,40.33011660000193,53347.44154416001 2025-06-27,13:26:31.000,178,10998316,12765,0,1751030790,12950.414795419994,40.30896921000385,53347.48346688001 2025-06-27,13:26:32.000,178,10998299,12685,0,1751030791,12950.52931269,40.372411379998084,53347.56032520001 2025-06-27,13:26:33.000,178,10998257,12885,0,1751030792,12950.63035734,40.44995180999831,53347.67211912 2025-06-27,13:26:34.000,178,10998247,12925,0,1751030793,12950.68424781999,40.590934410000045,53347.658144880006 2025-06-27,13:26:35.000,178,10998254,12885,0,1751030794,12950.785292469991,40.62618006000412,53347.72801608001 2025-06-27,13:26:36.000,178,10998297,12765,0,1751030795,12950.960436529997,40.57683615000133,53347.7699388 2025-06-27,13:26:37.000,178,10998285,12685,0,1751030796,12951.189471069993,40.640278320002835,53347.825835760006 2025-06-27,13:26:38.000,178,10998270,13165,0,1751030797,12951.458923469989,40.62618006000412,53347.91666832001 2025-06-27,13:26:39.000,178,10998291,12845,0,1751030798,12951.72163955999,40.640278320002835,53347.95859104 2025-06-27,13:26:40.000,178,10998266,13045,0,1751030799,12951.98435564999,40.69667135999771,53348.0494236 2025-06-27,13:26:41.000,178,10998314,12805,0,1751030800,12952.280753289997,40.7460152700005,53348.12628192 2025-06-27,13:26:42.000,178,10998302,12725,0,1751030801,12952.631041409993,40.73191701000178,53348.19615312 2025-06-27,13:26:43.000,178,10998289,12965,0,1751030802,12953.055428939995,40.7107696200037,53348.23108872001 2025-06-27,13:26:44.000,178,10998251,13005,0,1751030803,12953.405717059992,40.66847484000027,53348.32192128001 2025-06-27,13:26:45.000,178,10998310,12765,0,1751030804,12953.769477799993,40.66847484000027,53348.39179248 2025-06-27,13:26:46.000,178,10998329,12845,0,1751030805,12954.133238539995,40.66847484000027,53348.426728080005 2025-06-27,13:26:47.000,178,10998313,12965,0,1751030806,12954.44984511,40.61913093000476,53348.524547760004 2025-06-27,13:26:48.000,178,10998297,12965,0,1751030807,12954.678879649997,40.68962222999835,53348.61538032001 2025-06-27,13:26:49.000,178,10998281,12845,0,1751030808,12954.894441570003,40.71781875000306,53348.65031592 2025-06-27,13:26:50.000,178,10998275,12925,0,1751030809,12955.096530869989,40.647327450002194,53348.82499392001 2025-06-27,13:26:51.000,178,10998343,12765,0,1751030810,12955.251465999994,40.66847484000027,53348.887878 2025-06-27,13:26:52.000,178,10998296,12965,0,1751030811,12955.332301719995,40.70372049000434,53348.94377496 2025-06-27,13:26:53.000,178,10998264,12765,0,1751030812,12955.36598327,40.62618006000412,53349.05556888 2025-06-27,13:26:54.000,178,10998330,13005,0,1751030813,12955.30535648,40.597983539999404,53349.10447872 2025-06-27,13:26:55.000,178,10998261,12925,0,1751030814,12955.25820230999,40.48519746000238,53349.18133704 2025-06-27,13:26:56.000,178,10998310,13045,0,1751030815,12955.204311829999,40.39355877000344,53349.25120824 2025-06-27,13:26:57.000,178,10998323,13085,0,1751030816,12955.143685039999,40.29487094999786,53349.265182480005 2025-06-27,13:26:58.000,178,10998275,12805,0,1751030817,12955.089794559994,40.2525761700017,53349.35601504001 2025-06-27,13:26:59.000,178,10998326,12765,0,1751030818,12954.995486219988,40.20323225999891,53349.43986048 2025-06-27,13:27:00.000,178,10998326,12885,0,1751030819,12954.901177879998,40.132740959998046,53349.46082184 2025-06-27,13:27:01.000,178,10998284,12885,0,1751030820,12954.806869539992,40.07634792000317,53349.52370592001 2025-06-27,13:27:02.000,178,10998293,12965,0,1751030821,12954.712561200002,39.998807490002946,53349.53768016 2025-06-27,13:27:03.000,178,10998300,13005,0,1751030822,12954.638461789997,39.7943827199997,53349.600564240005 2025-06-27,13:27:04.000,178,10998302,12965,0,1751030823,12954.530680830001,39.70274403000076,53349.6564612 2025-06-27,13:27:05.000,178,10998259,12885,0,1751030824,12954.38921832,39.62520360000053,53349.670435440006 2025-06-27,13:27:06.000,178,10998283,13125,0,1751030825,12954.11976591999,39.49831926000479,53349.67742256 2025-06-27,13:27:07.000,178,10998204,12805,0,1751030826,12953.951358169994,39.378484050001134,53349.73331952 2025-06-27,13:27:08.000,178,10998239,12805,0,1751030827,12953.830104589993,39.16701014999853,53349.78921648001 2025-06-27,13:27:09.000,178,10998281,13125,0,1751030828,12953.729059939993,38.969634510001924,53349.817164960004 2025-06-27,13:27:10.000,178,10998327,12965,0,1751030829,12953.513498020002,38.75816060999932,53349.78222936 2025-06-27,13:27:11.000,178,10998297,13045,0,1751030830,12953.372035510001,38.532588449998,53349.76126800001 2025-06-27,13:27:12.000,178,10998280,12845,0,1751030831,12953.264254549991,38.25767238000117,53349.838126320006 2025-06-27,13:27:13.000,178,10998237,12845,0,1751030832,12953.12952835,38.11668977999943,53349.85908768001 2025-06-27,13:27:14.000,178,10998310,12725,0,1751030833,12952.994802149995,37.89816675000475,53349.866074800004 2025-06-27,13:27:15.000,178,10998269,12845,0,1751030834,12952.893757499995,37.750135020003654,53349.817164960004 2025-06-27,13:27:16.000,178,10998277,13085,0,1751030835,12952.785976539999,37.61620155000128,53349.85210056 2025-06-27,13:27:17.000,178,10998305,12685,0,1751030836,12952.651250339994,37.4822680799989,53349.838126320006 2025-06-27,13:27:18.000,178,10998280,13085,0,1751030837,12952.509787829993,37.37653113000124,53349.85210056 2025-06-27,13:27:19.000,178,10998240,12605,0,1751030838,12952.375061630002,37.27079418000358,53349.85908768001 2025-06-27,13:27:20.000,178,10998280,12805,0,1751030839,12952.300962219997,37.16505722999864,53349.838126320006 2025-06-27,13:27:21.000,178,10998293,12805,0,1751030840,12952.260544359997,37.009976369998185,53349.866074800004 2025-06-27,13:27:22.000,178,10998250,12845,0,1751030841,12952.186444949992,36.90423942000052,53349.817164960004 2025-06-27,13:27:23.000,178,10998235,12965,0,1751030842,12952.071927680001,36.86194464000437,53349.768255120005 2025-06-27,13:27:24.000,178,10998305,12725,0,1751030843,12951.94393778999,36.819649860000936,53349.768255120005 2025-06-27,13:27:25.000,178,10998310,12605,0,1751030844,12951.80247527999,36.84784637999837,53349.76126800001 2025-06-27,13:27:26.000,178,10998274,12725,0,1751030845,12951.573440739994,36.93243593999796,53349.670435440006 2025-06-27,13:27:27.000,178,10998269,12965,0,1751030846,12951.357878819988,36.91128854999988,53349.71235816001 2025-06-27,13:27:28.000,178,10998316,13045,0,1751030847,12951.149053209992,36.840797249999014,53349.69139680001 2025-06-27,13:27:29.000,178,10998284,12765,0,1751030848,12950.83244664,36.876042900003085,53349.6564612 2025-06-27,13:27:30.000,178,10998331,12805,0,1751030849,12950.576466859995,36.84784637999837,53349.60755136 2025-06-27,13:27:31.000,178,10998326,13045,0,1751030850,12950.307014459999,36.77735508000478,53349.54466728001 2025-06-27,13:27:32.000,178,10998277,12765,0,1751030851,12950.003880509998,36.68571638999856,53349.49575744001 2025-06-27,13:27:33.000,178,10998268,12925,0,1751030852,12949.842209069997,36.58702857000026,53349.432873360005 2025-06-27,13:27:34.000,178,10998255,13005,0,1751030853,12949.633383460001,36.48834075000195,53349.34902792 2025-06-27,13:27:35.000,178,10998278,12965,0,1751030854,12949.357194749995,36.431947709999804,53349.32806656001 2025-06-27,13:27:36.000,178,10998282,13165,0,1751030855,12949.12142389999,36.43899683999916,53349.265182480005 2025-06-27,13:27:37.000,178,10998256,12845,0,1751030856,12948.885653049998,36.39670206000301,53349.18133704 2025-06-27,13:27:38.000,178,10998259,13005,0,1751030857,12948.636409580002,36.34030902000086,53349.097491600005 2025-06-27,13:27:39.000,178,10998256,12925,0,1751030858,12948.41411135,36.199326419999124,53349.04159464001 2025-06-27,13:27:40.000,178,10998271,12965,0,1751030859,12948.14465894999,36.07949121000274,53348.95076208001 2025-06-27,13:27:41.000,178,10998270,13005,0,1751030860,12947.828052379999,36.023098170000594,53348.859929520004 2025-06-27,13:27:42.000,178,10998262,12885,0,1751030861,12947.538391050002,35.8750664399995,53348.79005832 2025-06-27,13:27:43.000,178,10998261,12685,0,1751030862,12947.403664849997,35.72703470999841,53348.79704544 2025-06-27,13:27:44.000,178,10998295,12885,0,1751030863,12947.039904109995,35.63539601999946,53348.68525152001 2025-06-27,13:27:45.000,178,10998276,12725,0,1751030864,12946.709824919999,35.50146255000436,53348.5734576 2025-06-27,13:27:46.000,178,10998217,12605,0,1751030865,12946.474054069993,35.33933256000455,53348.5035864 2025-06-27,13:27:47.000,178,10998265,12805,0,1751030866,12946.170920119992,35.31113603999984,53348.41974096001 2025-06-27,13:27:48.000,178,10998217,12845,0,1751030867,12945.83410462,35.24769386999833,53348.27999856001 2025-06-27,13:27:49.000,178,10998259,12765,0,1751030868,12945.537706979994,35.1842517000041,53348.18217888001 2025-06-27,13:27:50.000,178,10998234,12805,0,1751030869,12945.268254579998,35.036219970003,53348.07038496 2025-06-27,13:27:51.000,178,10998266,12925,0,1751030870,12945.005538489997,34.87408998000319,53347.98653952001 2025-06-27,13:27:52.000,178,10998253,12965,0,1751030871,12944.789976569991,34.81064781000168,53347.88871984 2025-06-27,13:27:53.000,178,10998266,12605,0,1751030872,12944.56767833999,34.77540216000489,53347.78391304 2025-06-27,13:27:54.000,178,10998282,13045,0,1751030873,12944.33190749,34.76130389999889,53347.71404184 2025-06-27,13:27:55.000,178,10998271,12925,0,1751030874,12944.143290809989,34.66261608000059,53347.5253896 2025-06-27,13:27:56.000,178,10998292,12765,0,1751030875,12943.941201510002,34.63441956000315,53347.44154416001 2025-06-27,13:27:57.000,178,10998295,12885,0,1751030876,12943.678485420001,34.6132721699978,53347.322763120006 2025-06-27,13:27:58.000,178,10998237,12645,0,1751030877,12943.40903301999,34.563928260002285,53347.203982080006 2025-06-27,13:27:59.000,178,10998324,12765,0,1751030878,12943.15305324,34.54278087000421,53347.10616240001 2025-06-27,13:28:00.000,178,10998298,12845,0,1751030879,12942.897073459993,34.53573174000485,53346.97340712 2025-06-27,13:28:01.000,178,10998289,12605,0,1751030880,12942.701720470002,34.46524044000398,53346.85462608 2025-06-27,13:28:02.000,178,10998321,12685,0,1751030881,12942.546785339997,34.331306970001606,53346.76379352 2025-06-27,13:28:03.000,178,10998299,12885,0,1751030882,12942.452476999992,34.20442262999859,53346.651999600006 2025-06-27,13:28:04.000,178,10998273,12605,0,1751030883,12942.358168660001,34.18327524000051,53346.56116704 2025-06-27,13:28:05.000,178,10998300,12965,0,1751030884,12942.19649722,34.2678648000001,53346.39347616 2025-06-27,13:28:06.000,178,10998283,12685,0,1751030885,12942.041562089995,34.2678648000001,53346.295656480004 2025-06-27,13:28:07.000,178,10998271,12965,0,1751030886,12941.93378113,34.281963059998816,53346.20482392 2025-06-27,13:28:08.000,178,10998334,12885,0,1751030887,12941.839472789994,34.25376654000138,53346.10001712001 2025-06-27,13:28:09.000,178,10998308,12765,0,1751030888,12941.832736479999,34.20442262999859,53346.03713304 2025-06-27,13:28:10.000,178,10998267,12685,0,1751030889,12941.82600016999,34.12688219999836,53345.925339119996 2025-06-27,13:28:11.000,178,10998350,12845,0,1751030890,12941.758637069994,34.105734810000286,53345.83450656001 2025-06-27,13:28:12.000,178,10998326,12965,0,1751030891,12941.724955519989,34.07048916000349,53345.79957096 2025-06-27,13:28:13.000,178,10998315,12925,0,1751030892,12941.738428139994,33.97180133999791,53345.6738028 2025-06-27,13:28:14.000,178,10998292,13325,0,1751030893,12941.698010279993,33.85196613000153,53345.61790584001 2025-06-27,13:28:15.000,178,10998277,12805,0,1751030894,12941.671065039998,33.79557308999938,53345.56200888 2025-06-27,13:28:16.000,178,10998279,12725,0,1751030895,12941.637383489993,33.675737880003,53345.43624072 2025-06-27,13:28:17.000,178,10998303,12925,0,1751030896,12941.570020389998,33.59819745000277,53345.3244468 2025-06-27,13:28:18.000,178,10998289,12605,0,1751030897,12941.536338839993,33.5629517999987,53345.24758848 2025-06-27,13:28:19.000,178,10998273,12765,0,1751030898,12941.495920979993,33.534755280001264,53345.19867864 2025-06-27,13:28:20.000,178,10998247,12925,0,1751030899,12941.374667399992,33.59114832000341,53345.09387184001 2025-06-27,13:28:21.000,178,10998207,12805,0,1751030900,12941.266886439997,33.71803265999915,53345.03098776 2025-06-27,13:28:22.000,178,10998272,12845,0,1751030901,12941.09847869,33.7744257000013,53344.9401552 2025-06-27,13:28:23.000,178,10998317,12765,0,1751030902,12940.91659832,33.83786787000281,53344.82836128001 2025-06-27,13:28:24.000,178,10998283,12965,0,1751030903,12940.70777270999,33.887211779998324,53344.807399920006 2025-06-27,13:28:25.000,178,10998312,12765,0,1751030904,12940.552837579999,33.95770307999919,53344.751502959996 2025-06-27,13:28:26.000,178,10998278,12805,0,1751030905,12940.418111379993,34.0211452500007,53344.618747680004 2025-06-27,13:28:27.000,178,10998343,12845,0,1751030906,12940.290121489998,34.155078720003075,53344.61176056001 2025-06-27,13:28:28.000,178,10998286,12565,0,1751030907,12940.195813149992,34.26081567000074,53344.54887648 2025-06-27,13:28:29.000,178,10998292,12765,0,1751030908,12940.114977429992,34.380650880004396,53344.50695376 2025-06-27,13:28:30.000,178,10998267,13005,0,1751030909,12939.953305989991,34.54278087000421,53344.416121199996 2025-06-27,13:28:31.000,178,10998245,12605,0,1751030910,12939.865733959996,34.71900912000274,53344.26240456 2025-06-27,13:28:32.000,178,10998265,12885,0,1751030911,12939.81857979,34.86704085000383,53344.22746896001 2025-06-27,13:28:33.000,178,10998316,12845,0,1751030912,12939.77816193,34.99392518999957,53344.17855912001 2025-06-27,13:28:34.000,178,10998279,12805,0,1751030913,12939.81184347999,35.10671127000387,53344.08772656001 2025-06-27,13:28:35.000,178,10998281,12765,0,1751030914,12939.81184347999,35.1701534399981,53344.03881672001 2025-06-27,13:28:36.000,178,10998259,12965,0,1751030915,12939.83878872,35.21949735000089,53343.968945520006 2025-06-27,13:28:37.000,178,10998281,13085,0,1751030916,12939.83205240999,35.22654648000025,53343.89208720001 2025-06-27,13:28:38.000,178,10998262,12965,0,1751030917,12939.939833370001,35.27589039000304,53343.87811296 2025-06-27,13:28:39.000,178,10998278,13125,0,1751030918,12939.926360749996,35.430971250003495,53343.81522888 2025-06-27,13:28:40.000,178,10998257,12765,0,1751030919,12939.933097059991,35.52260994000244,53343.780293280004 2025-06-27,13:28:41.000,178,10998304,12885,0,1751030920,12939.993723849992,35.58605211000395,53343.72439632001 2025-06-27,13:28:42.000,178,10998236,12765,0,1751030921,12940.114977429992,35.67064167000353,53343.66849936 2025-06-27,13:28:43.000,178,10998285,13045,0,1751030922,12940.236231009992,35.71998557999905,53343.633563760006 2025-06-27,13:28:44.000,178,10998327,12845,0,1751030923,12940.391166139998,35.76932949000184,53343.59862816 2025-06-27,13:28:45.000,178,10998299,12765,0,1751030924,12940.573046509999,35.90326296000421,53343.59862816 2025-06-27,13:28:46.000,178,10998280,12725,0,1751030925,12940.68756377999,36.0865403400021,53343.57067968 2025-06-27,13:28:47.000,178,10998296,12965,0,1751030926,12940.81555367,36.30506337000406,53343.53574408001 2025-06-27,13:28:48.000,178,10998318,12925,0,1751030927,12940.943543559995,36.48834075000195,53343.47286 2025-06-27,13:28:49.000,178,10998298,12805,0,1751030928,12940.97722511,36.74915856000007,53343.45888576001 2025-06-27,13:28:50.000,178,10998316,12845,0,1751030929,12941.01090665999,36.95358333000331,53343.465872880006 2025-06-27,13:28:51.000,178,10998276,13005,0,1751030930,12940.97722511,37.08046766999905,53343.48683424001 2025-06-27,13:28:52.000,178,10998224,12925,0,1751030931,12941.05806083,37.19325375000335,53343.48683424001 2025-06-27,13:28:53.000,178,10998295,12925,0,1751030932,12941.125423929996,37.30603983000037,53343.347091840005 2025-06-27,13:28:54.000,178,10998290,12845,0,1751030933,12941.307304299997,37.475218949999544,53343.3331176 2025-06-27,13:28:55.000,178,10998247,12805,0,1751030934,12941.522866220002,37.60915242000192,53343.36106608 2025-06-27,13:28:56.000,178,10998193,13205,0,1751030935,12941.698010279993,37.700791110000864,53343.37504032 2025-06-27,13:28:57.000,178,10998258,13205,0,1751030936,12941.873154339999,37.89111761999811,53343.3331176 2025-06-27,13:28:58.000,178,10998266,13045,0,1751030937,12942.02808946999,38.00390370000241,53343.36106608 2025-06-27,13:28:59.000,178,10998298,12925,0,1751030938,12942.25038769999,38.151935430003505,53343.3331176 2025-06-27,13:29:00.000,178,10998296,12725,0,1751030939,12942.472685929992,38.2999671600046,53343.32613048 2025-06-27,13:29:01.000,178,10998238,12885,0,1751030940,12942.661302610002,38.44094975999906,53343.36805320001 2025-06-27,13:29:02.000,178,10998302,12925,0,1751030941,12942.836446669993,38.59603061999951,53343.38901456001 2025-06-27,13:29:03.000,178,10998271,12845,0,1751030942,12942.998118109994,38.687669309998455,53343.28420776 2025-06-27,13:29:04.000,178,10998274,12925,0,1751030943,12943.12610799999,38.81455365000147,53343.30516912 2025-06-27,13:29:05.000,178,10998291,13125,0,1751030944,12943.22715264999,38.920290599999134,53343.30516912 2025-06-27,13:29:06.000,178,10998218,12925,0,1751030945,12943.29451575,39.05422407000151,53343.36805320001 2025-06-27,13:29:07.000,178,10998209,12605,0,1751030946,12943.361878849995,39.16701014999853,53343.347091840005 2025-06-27,13:29:08.000,178,10998302,13125,0,1751030947,12943.462923499996,39.202255800002604,53343.36106608 2025-06-27,13:29:09.000,178,10998255,12925,0,1751030948,12943.47639612,39.3361892699977,53343.38901456001 2025-06-27,13:29:10.000,178,10998319,12965,0,1751030949,12943.510077669991,39.47012274000008,53343.36106608 2025-06-27,13:29:11.000,178,10998300,12765,0,1751030950,12943.550495529991,39.58290882000438,53343.38202744 2025-06-27,13:29:12.000,178,10998251,13005,0,1751030951,12943.590913389991,39.80848097999842,53343.37504032 2025-06-27,13:29:13.000,178,10998312,12885,0,1751030952,12943.611122319991,39.9424144500008,53343.36106608 2025-06-27,13:29:14.000,178,10998300,12885,0,1751030953,12943.611122319991,40.125691829998686,53343.31914336001 2025-06-27,13:29:15.000,178,10998277,12845,0,1751030954,12943.51681398,40.35126399000001,53343.30516912 2025-06-27,13:29:16.000,178,10998262,12885,0,1751030955,12943.47639612,40.51339397999982,53343.30516912 2025-06-27,13:29:17.000,178,10998270,12925,0,1751030956,12943.51681398,40.61913093000476,53343.34010472001 2025-06-27,13:29:18.000,178,10998283,13125,0,1751030957,12943.671749109992,40.68257309999899,53343.30516912 2025-06-27,13:29:19.000,178,10998233,13125,0,1751030958,12943.900783650002,40.70372049000434,53343.34010472001 2025-06-27,13:29:20.000,178,10998271,12925,0,1751030959,12944.123081879989,40.767162659998576,53343.4029888 2025-06-27,13:29:21.000,178,10998203,12925,0,1751030960,12944.38579796999,40.76011352999922,53343.37504032 2025-06-27,13:29:22.000,178,10998285,12965,0,1751030961,12944.641777749996,40.80945744000201,53343.396001680005 2025-06-27,13:29:23.000,178,10998233,12725,0,1751030962,12944.938175390002,40.83765395999944,53343.42395016 2025-06-27,13:29:24.000,178,10998269,12725,0,1751030963,12945.147000999998,40.85175221999816,53343.47286 2025-06-27,13:29:25.000,178,10998229,12885,0,1751030964,12945.281727199988,40.865850480004156,53343.54971832 2025-06-27,13:29:26.000,178,10998266,12765,0,1751030965,12945.369299229998,40.879948740002874,53343.53574408001 2025-06-27,13:29:27.000,178,10998268,13325,0,1751030966,12945.52423435999,40.91519438999967,53343.57067968 2025-06-27,13:29:28.000,178,10998214,13325,0,1751030967,12945.60507007999,41.02798047000397,53343.68946072 2025-06-27,13:29:29.000,178,10998333,12965,0,1751030968,12945.72632365999,41.098471770004835,53343.682473600005 2025-06-27,13:29:30.000,178,10998277,12925,0,1751030969,12945.85431355,41.14781568000035,53343.780293280004 2025-06-27,13:29:31.000,178,10998235,12805,0,1751030970,12945.989039749991,41.07732437999948,53343.7872804 2025-06-27,13:29:32.000,178,10998213,13085,0,1751030971,12946.191129049992,41.02798047000397,53343.80824176 2025-06-27,13:29:33.000,178,10998256,13085,0,1751030972,12946.319118940002,41.02798047000397,53343.83619024 2025-06-27,13:29:34.000,178,10998277,12805,0,1751030973,12946.379745730002,40.98568569000054,53343.88510008 2025-06-27,13:29:35.000,178,10998266,12965,0,1751030974,12946.494262999993,40.97863656000118,53343.94099704001 2025-06-27,13:29:36.000,178,10998224,12805,0,1751030975,12946.581835029989,40.97863656000118,53343.98990688001 2025-06-27,13:29:37.000,178,10998223,13365,0,1751030976,12946.730033849999,40.88699787000223,53343.98990688001 2025-06-27,13:29:38.000,178,10998272,12965,0,1751030977,12946.80413325999,40.83765395999944,53344.04580384 2025-06-27,13:29:39.000,178,10998238,12805,0,1751030978,12946.92538683999,40.823555700000725,53344.0318296 2025-06-27,13:29:40.000,178,10998263,12685,0,1751030979,12946.98601362999,40.73896614000114,53344.115675040004 2025-06-27,13:29:41.000,178,10998266,13005,0,1751030980,12947.05337673,40.62618006000412,53344.12964928001 2025-06-27,13:29:42.000,178,10998184,12645,0,1751030981,12947.147685069991,40.57683615000133,53344.20650760001 2025-06-27,13:29:43.000,178,10998266,12885,0,1751030982,12947.120739829996,40.45700093999767,53344.20650760001 2025-06-27,13:29:44.000,178,10998241,12965,0,1751030983,12947.120739829996,40.39355877000344,53344.171572 2025-06-27,13:29:45.000,178,10998203,12885,0,1751030984,12947.04664041999,40.32306747000257,53344.248430319996 2025-06-27,13:29:46.000,178,10998189,13205,0,1751030985,12947.039904109995,40.20323225999891,53344.19952048 2025-06-27,13:29:47.000,178,10998243,12765,0,1751030986,12946.98601362999,40.16798661000212,53344.21349472 2025-06-27,13:29:48.000,178,10998273,13085,0,1751030987,12946.86476004999,40.11864269999933,53344.21349472 2025-06-27,13:29:49.000,178,10998233,12885,0,1751030988,12946.736770159994,40.03405313999974,53344.234456080005 2025-06-27,13:29:50.000,178,10998232,12805,0,1751030989,12946.595307649994,39.956512709999515,53344.19253336 2025-06-27,13:29:51.000,178,10998220,12765,0,1751030990,12946.453845139993,39.85782489000121,53344.234456080005 2025-06-27,13:29:52.000,178,10998274,13045,0,1751030991,12946.332591559993,39.75208794000355,53344.15759776001 2025-06-27,13:29:53.000,178,10998237,12885,0,1751030992,12946.319118940002,39.56881055999838,53344.17855912001 2025-06-27,13:29:54.000,178,10998239,12885,0,1751030993,12946.265228459997,39.448975350002,53344.14362352 2025-06-27,13:29:55.000,178,10998277,12765,0,1751030994,12946.238283220002,39.329140139998344,53344.136636400006 2025-06-27,13:29:56.000,178,10998242,12805,0,1751030995,12946.130502259992,39.202255800002604,53344.12266216 2025-06-27,13:29:57.000,178,10998260,12765,0,1751030996,12946.069875469992,39.15996101999917,53344.07375232 2025-06-27,13:29:58.000,178,10998264,12925,0,1751030997,12945.901467719996,39.07537145999959,53344.05279096 2025-06-27,13:29:59.000,178,10998261,12885,0,1751030998,12945.69264211,38.97668364000128,53343.96195840001 2025-06-27,13:30:00.000,178,10998222,12885,0,1751030999,12945.537706979994,38.84275016999891,53343.93400992 2025-06-27,13:30:01.000,178,10998286,13045,0,1751031000,12945.436662329994,38.75816060999932,53343.87112584001 2025-06-27,13:30:02.000,178,10998263,12725,0,1751031001,12945.274990889993,38.65947279000102,53343.83619024 2025-06-27,13:30:03.000,178,10998256,12925,0,1751031002,12945.005538489997,38.447998889998416,53343.801254640006 2025-06-27,13:30:04.000,178,10998246,12845,0,1751031003,12944.891021219992,38.22947586000373,53343.66151224 2025-06-27,13:30:05.000,178,10998229,13125,0,1751031004,12944.783240259996,38.00390370000241,53343.62657664001 2025-06-27,13:30:06.000,178,10998279,12925,0,1751031005,12944.763031329996,37.79242979999981,53343.59862816 2025-06-27,13:30:07.000,178,10998253,12765,0,1751031006,12944.769767639991,37.700791110000864,53343.53574408001 2025-06-27,13:30:08.000,178,10998236,12645,0,1751031007,12944.63504144,37.60210329000256,53343.47984712 2025-06-27,13:30:09.000,178,10998263,12605,0,1751031008,12944.45316107,37.510464600003615,53343.42395016 2025-06-27,13:30:10.000,178,10998255,12965,0,1751031009,12944.32517117999,37.37653113000124,53343.35407896 2025-06-27,13:30:11.000,178,10998215,12965,0,1751031010,12944.224126529989,37.26374505000422,53343.31215624 2025-06-27,13:30:12.000,178,10998259,12925,0,1751031011,12944.183708669989,37.101615060004406,53343.20036232001 2025-06-27,13:30:13.000,178,10998264,12925,0,1751031012,12944.197181289994,36.98177985000075,53343.21433656 2025-06-27,13:30:14.000,178,10998233,13045,0,1751031013,12944.102872949989,36.9253868099986,53343.179400960005 2025-06-27,13:30:15.000,178,10998226,12885,0,1751031014,12944.163499739989,36.890141160001804,53343.13747824 2025-06-27,13:30:16.000,178,10998289,12885,0,1751031015,12944.170236049998,36.890141160001804,53343.09555552 2025-06-27,13:30:17.000,178,10998218,12805,0,1751031016,12944.102872949989,36.868993770003726,53343.04664568 2025-06-27,13:30:18.000,178,10998256,12885,0,1751031017,12944.062455089988,36.939485070004594,53343.05363280001 2025-06-27,13:30:19.000,178,10998227,12965,0,1751031018,12943.941201510002,37.002927239998826,53343.04664568 2025-06-27,13:30:20.000,178,10998252,12925,0,1751031019,12943.779530070002,37.0381728900029,53342.948826 2025-06-27,13:30:21.000,178,10998244,13165,0,1751031020,12943.611122319991,37.052271150001616,53342.97677448 2025-06-27,13:30:22.000,178,10998282,13045,0,1751031021,12943.44945087999,37.101615060004406,53342.962800240006 2025-06-27,13:30:23.000,178,10998260,12765,0,1751031022,12943.240625269995,37.15800809999928,53342.85799344 2025-06-27,13:30:24.000,178,10998290,12845,0,1751031023,12943.038535969994,37.20030288000271,53342.85799344 2025-06-27,13:30:25.000,178,10998228,12765,0,1751031024,12942.856655599993,37.21440114000143,53342.74619952001 2025-06-27,13:30:26.000,178,10998241,12885,0,1751031025,12942.789292499998,37.235548529999505,53342.78812224001 2025-06-27,13:30:27.000,178,10998268,12885,0,1751031026,12942.755610949993,37.17915549000463,53342.76716088001 2025-06-27,13:30:28.000,178,10998280,12965,0,1751031027,12942.647829989997,37.15095896999992,53342.73921240001 2025-06-27,13:30:29.000,178,10998248,12725,0,1751031028,12942.627621059997,37.12981158000184,53342.71126392 2025-06-27,13:30:30.000,178,10998247,13045,0,1751031029,12942.627621059997,37.12981158000184,53342.74619952001 2025-06-27,13:30:31.000,178,10998199,12965,0,1751031030,12942.620884750002,37.16505722999864,53342.71825104001 2025-06-27,13:30:32.000,178,10998243,12765,0,1751031031,12942.600675820002,37.172106359998,53342.65536696 2025-06-27,13:30:33.000,178,10998226,12885,0,1751031032,12942.566994269997,37.15095896999992,53342.64139272 2025-06-27,13:30:34.000,178,10998255,12925,0,1751031033,12942.647829989997,37.108664190003765,53342.627418480006 2025-06-27,13:30:35.000,178,10998230,13045,0,1751031034,12942.748874639998,37.12981158000184,53342.64139272 2025-06-27,13:30:36.000,178,10998258,13285,0,1751031035,12942.870128219998,37.101615060004406,53342.68331544 2025-06-27,13:30:37.000,178,10998241,12965,0,1751031036,12942.937491319994,37.115713320003124,53342.66235408 2025-06-27,13:30:38.000,178,10998275,12885,0,1751031037,12943.018327039994,37.108664190003765,53342.7042768 2025-06-27,13:30:39.000,178,10998263,12965,0,1751031038,12943.092426449999,37.08046766999905,53342.75318664 2025-06-27,13:30:40.000,178,10998201,12925,0,1751031039,12943.240625269995,36.97473072000139,53342.85100632 2025-06-27,13:30:41.000,178,10998229,13005,0,1751031040,12943.402296709995,36.89719029000116,53342.844019200005 2025-06-27,13:30:42.000,178,10998223,12725,0,1751031041,12943.611122319991,36.876042900003085,53342.98376160001 2025-06-27,13:30:43.000,178,10998271,13005,0,1751031042,12943.873838409992,36.80555160000222,53343.03965856 2025-06-27,13:30:44.000,178,10998254,12605,0,1751031043,12944.082664019988,36.71391291000327,53343.0885684 2025-06-27,13:30:45.000,178,10998239,13085,0,1751031044,12944.203917599989,36.770305949998146,53343.179400960005 2025-06-27,13:30:46.000,178,10998245,12765,0,1751031045,12944.311698559999,36.84784637999837,53343.23529792 2025-06-27,13:30:47.000,178,10998237,12885,0,1751031046,12944.358852729994,36.939485070004594,53343.36106608 2025-06-27,13:30:48.000,178,10998246,12885,0,1751031047,12944.500315239995,36.98882898000011,53343.43093728 2025-06-27,13:30:49.000,178,10998305,12845,0,1751031048,12944.702404539996,37.002927239998826,53343.50779560001 2025-06-27,13:30:50.000,178,10998258,12685,0,1751031049,12944.870812289992,37.002927239998826,53343.612602400004 2025-06-27,13:30:51.000,178,10998241,13205,0,1751031050,12945.012274799992,37.052271150001616,53343.731383440005 2025-06-27,13:30:52.000,178,10998211,13125,0,1751031051,12945.187418859998,37.009976369998185,53343.82920312 2025-06-27,13:30:53.000,178,10998243,12765,0,1751031052,12945.355826609994,37.052271150001616,53343.98990688001 2025-06-27,13:30:54.000,178,10998245,12925,0,1751031053,12945.530970669999,37.101615060004406,53344.10868792001 2025-06-27,13:30:55.000,178,10998253,13205,0,1751031054,12945.638751629995,37.21440114000143,53344.21349472 2025-06-27,13:30:56.000,178,10998272,12965,0,1751031055,12945.70611472999,37.32718721999845,53344.34625000001 2025-06-27,13:30:57.000,178,10998236,12965,0,1751031056,12945.780214139995,37.461120690000826,53344.49297952001 2025-06-27,13:30:58.000,178,10998233,12925,0,1751031057,12945.739796279995,37.61620155000128,53344.569837840005 2025-06-27,13:30:59.000,178,10998281,12845,0,1751031058,12945.71285104,37.71488936999958,53344.695606 2025-06-27,13:31:00.000,178,10998280,12845,0,1751031059,12945.557915909994,37.813577189997886,53344.81438704 2025-06-27,13:31:01.000,178,10998224,12685,0,1751031060,12945.510761739999,37.85587197000132,53344.87727112001 2025-06-27,13:31:02.000,178,10998241,12845,0,1751031061,12945.470343879999,37.89816675000475,53344.975090800006 2025-06-27,13:31:03.000,178,10998248,12885,0,1751031062,12945.456871259994,37.912265010003466,53345.03098776 2025-06-27,13:31:04.000,178,10998238,13005,0,1751031063,12945.470343879999,37.912265010003466,53345.11483320001 2025-06-27,13:31:05.000,178,10998225,12845,0,1751031064,12945.450134949999,37.9404615300009,53345.18470440001 2025-06-27,13:31:06.000,178,10998224,12765,0,1751031065,12945.389508159999,38.01095283000177,53345.26854984 2025-06-27,13:31:07.000,178,10998267,12725,0,1751031066,12945.281727199988,38.13783717000479,53345.31745968 2025-06-27,13:31:08.000,178,10998224,12885,0,1751031067,12945.221100409988,38.22242673000437,53345.3244468 2025-06-27,13:31:09.000,178,10998214,12925,0,1751031068,12945.248045649998,38.328163680002035,53345.36636952 2025-06-27,13:31:10.000,178,10998263,13045,0,1751031069,12945.221100409988,38.42685150000034,53345.359382400005 2025-06-27,13:31:11.000,178,10998219,12965,0,1751031070,12945.194155169993,38.47619541000313,53345.42925360001 2025-06-27,13:31:12.000,178,10998247,12965,0,1751031071,12945.268254579998,38.57488323000143,53345.457202080004 2025-06-27,13:31:13.000,178,10998264,12965,0,1751031072,12945.369299229998,38.63832540000294,53345.4641892 2025-06-27,13:31:14.000,178,10998227,12925,0,1751031073,12945.396244469994,38.71586583000317,53345.4641892 2025-06-27,13:31:15.000,178,10998227,12885,0,1751031074,12945.443398639989,38.80045539000275,53345.54104752 2025-06-27,13:31:16.000,178,10998235,12885,0,1751031075,12945.429926019999,38.82160278000083,53345.50611192 2025-06-27,13:31:17.000,178,10998231,12725,0,1751031076,12945.50402542999,38.87094669000362,53345.49912480001 2025-06-27,13:31:18.000,178,10998257,12645,0,1751031077,12945.5511796,38.955536250003206,53345.49213768 2025-06-27,13:31:19.000,178,10998230,12965,0,1751031078,12945.67243318,39.08242058999895,53345.49213768 2025-06-27,13:31:20.000,178,10998269,12965,0,1751031079,12945.780214139995,39.17405927999789,53345.49912480001 2025-06-27,13:31:21.000,178,10998212,12765,0,1751031080,12945.9553582,39.27979623000283,53345.5340604 2025-06-27,13:31:22.000,178,10998266,12925,0,1751031081,12946.096820710001,39.38553318000049,53345.43624072 2025-06-27,13:31:23.000,178,10998248,12925,0,1751031082,12946.271964769992,39.51241752000351,53345.47117632001 2025-06-27,13:31:24.000,178,10998208,12805,0,1751031083,12946.467317759998,39.65340011999797,53345.478163440006 2025-06-27,13:31:25.000,178,10998205,13085,0,1751031084,12946.642461819989,39.787333590000344,53345.48515056 2025-06-27,13:31:26.000,178,10998257,12605,0,1751031085,12946.84455111999,39.88602140999865,53345.52008616001 2025-06-27,13:31:27.000,178,10998248,12605,0,1751031086,12947.060113039995,39.97061096999823,53345.457202080004 2025-06-27,13:31:28.000,178,10998235,12885,0,1751031087,12947.289147579992,40.0411022699991,53345.4641892 2025-06-27,13:31:29.000,178,10998248,12805,0,1751031088,12947.558599980002,40.132740959998046,53345.43624072 2025-06-27,13:31:30.000,178,10998228,12965,0,1751031089,12947.834788689994,40.27372355999978,53345.457202080004 2025-06-27,13:31:31.000,178,10998247,12645,0,1751031090,12948.08403215999,40.38650964000408,53345.42925360001 2025-06-27,13:31:32.000,178,10998237,12885,0,1751031091,12948.33327563,40.54159050000453,53345.45021496001 2025-06-27,13:31:33.000,178,10998195,12965,0,1751031092,12948.582519099997,40.640278320002835,53345.49213768 2025-06-27,13:31:34.000,178,10998237,12845,0,1751031093,12948.818289950003,40.69667135999771,53345.5340604 2025-06-27,13:31:35.000,178,10998226,12805,0,1751031094,12949.067533419999,40.70372049000434,53345.49912480001 2025-06-27,13:31:36.000,178,10998243,12885,0,1751031095,12949.42455784999,40.65437658000155,53345.52008616001 2025-06-27,13:31:37.000,178,10998261,12965,0,1751031096,12949.801791209997,40.62618006000412,53345.55502176 2025-06-27,13:31:38.000,178,10998255,13125,0,1751031097,12950.104925159998,40.72486788000242,53345.589957359996 2025-06-27,13:31:39.000,178,10998248,12965,0,1751031098,12950.36090493999,40.76011352999922,53345.68777704001 2025-06-27,13:31:40.000,178,10998239,12645,0,1751031099,12950.64382995999,40.78126092000457,53345.73668688001 2025-06-27,13:31:41.000,178,10998220,12685,0,1751031100,12950.859391879996,40.90109613000095,53345.7786096 2025-06-27,13:31:42.000,178,10998261,12845,0,1751031101,12951.155789520002,41.006833079998614,53345.792583840004 2025-06-27,13:31:43.000,178,10998270,12805,0,1751031102,12951.405032989998,41.02798047000397,53345.89040352 2025-06-27,13:31:44.000,178,10998242,12925,0,1751031103,12951.654276459994,41.06322612000076,53345.911364880005 2025-06-27,13:31:45.000,178,10998247,12765,0,1751031104,12951.977619339996,41.08437350999884,53346.00918456 2025-06-27,13:31:46.000,178,10998214,12965,0,1751031105,12952.274016980002,41.056176990001404,53346.10700424 2025-06-27,13:31:47.000,178,10998235,12685,0,1751031106,12952.543469379998,41.07732437999948,53346.21879816001 2025-06-27,13:31:48.000,178,10998246,12885,0,1751031107,12952.77924022999,41.11257003000355,53346.26770800001 2025-06-27,13:31:49.000,178,10998241,12765,0,1751031108,12953.02174738999,41.14781568000035,53346.35854056001 2025-06-27,13:31:50.000,178,10998234,13085,0,1751031109,12953.14973728,41.19011046000378,53346.44937312 2025-06-27,13:31:51.000,178,10998261,13005,0,1751031110,12953.365299199992,41.168963069998426,53346.463347360004 2025-06-27,13:31:52.000,178,10998267,12765,0,1751031111,12953.486552779992,41.16191393999907,53346.60308976001 2025-06-27,13:31:53.000,178,10998224,12845,0,1751031112,12953.621278979997,41.13371742000163,53346.71488368 2025-06-27,13:31:54.000,178,10998228,12845,0,1751031113,12953.843577209998,41.056176990001404,53346.798729120004 2025-06-27,13:31:55.000,178,10998235,12765,0,1751031114,12954.072611749994,40.97863656000118,53346.87558744 2025-06-27,13:31:56.000,178,10998251,12805,0,1751031115,12954.193865329995,40.91519438999967,53347.015329840004 2025-06-27,13:31:57.000,178,10998263,13125,0,1751031116,12954.28817367,40.992734819999896,53347.141098 2025-06-27,13:31:58.000,178,10998260,13085,0,1751031117,12954.355536769996,40.92929264999839,53347.22494344001 2025-06-27,13:31:59.000,178,10998257,12645,0,1751031118,12954.38248200999,40.85175221999816,53347.2808404 2025-06-27,13:32:00.000,178,10998236,12965,0,1751031119,12954.443108799991,40.78831005000393,53347.44154416001 2025-06-27,13:32:01.000,178,10998245,12965,0,1751031120,12954.38248200999,40.76011352999922,53347.51141536001 2025-06-27,13:32:02.000,178,10998224,12725,0,1751031121,12954.395954629996,40.774211789997935,53347.62320928 2025-06-27,13:32:03.000,178,10998218,12965,0,1751031122,12954.34206414999,40.76011352999922,53347.707054720006 2025-06-27,13:32:04.000,178,10998274,13045,0,1751031123,12954.315118909995,40.73191701000178,53347.74897744001 2025-06-27,13:32:05.000,178,10998237,13045,0,1751031124,12954.28143735999,40.69667135999771,53347.88871984 2025-06-27,13:32:06.000,178,10998249,12925,0,1751031125,12954.20733795,40.70372049000434,53347.972565280004 2025-06-27,13:32:07.000,178,10998217,12965,0,1751031126,12954.08608437,40.70372049000434,53348.07038496 2025-06-27,13:32:08.000,178,10998257,12885,0,1751031127,12953.964830789999,40.73191701000178,53348.11230768001 2025-06-27,13:32:09.000,178,10998225,12805,0,1751031128,12953.924412929999,40.73191701000178,53348.12628192 2025-06-27,13:32:10.000,178,10998253,13045,0,1751031129,12953.769477799993,40.767162659998576,53348.23807584 2025-06-27,13:32:11.000,178,10998264,12885,0,1751031130,12953.580861119997,40.73896614000114,53348.25205008001 2025-06-27,13:32:12.000,178,10998239,12925,0,1751031131,12953.324881339991,40.75306439999986,53348.34288264 2025-06-27,13:32:13.000,178,10998224,12725,0,1751031132,12953.12952835,40.79535918000329,53348.31493416 2025-06-27,13:32:14.000,178,10998251,12965,0,1751031133,12952.92743905,40.78831005000393,53348.31493416 2025-06-27,13:32:15.000,178,10998224,12965,0,1751031134,12952.79944915999,40.83765395999944,53348.33589552 2025-06-27,13:32:16.000,178,10998211,12645,0,1751031135,12952.698404509989,40.830604830000084,53348.363844 2025-06-27,13:32:17.000,178,10998247,13165,0,1751031136,12952.610832479993,40.823555700000725,53348.48961216001 2025-06-27,13:32:18.000,178,10998271,12805,0,1751031137,12952.496315210003,40.88699787000223,53348.45467656 2025-06-27,13:32:19.000,178,10998242,12845,0,1751031138,12952.348116389992,40.93634177999775,53348.475637920004 2025-06-27,13:32:20.000,178,10998198,12805,0,1751031139,12952.294225910002,40.97158743000182,53348.46865080001 2025-06-27,13:32:21.000,178,10998249,12845,0,1751031140,12952.240335429997,40.94339091000438,53348.426728080005 2025-06-27,13:32:22.000,178,10998255,12885,0,1751031141,12952.199917569997,40.872899610003515,53348.41275384 2025-06-27,13:32:23.000,178,10998217,12805,0,1751031142,12952.152763400001,40.816506570001366,53348.41275384 2025-06-27,13:32:24.000,178,10998256,12765,0,1751031143,12952.172972330001,40.7460152700005,53348.44768944001 2025-06-27,13:32:25.000,178,10998246,12765,0,1751031144,12952.172972330001,40.71781875000306,53348.426728080005 2025-06-27,13:32:26.000,178,10998243,12565,0,1751031145,12952.186444949992,40.647327450002194,53348.41974096001 2025-06-27,13:32:27.000,178,10998181,13125,0,1751031146,12952.220126499997,40.51339397999982,53348.46865080001 2025-06-27,13:32:28.000,178,10998252,12605,0,1751031147,12952.260544359997,40.39355877000344,53348.46865080001 2025-06-27,13:32:29.000,178,10998252,12765,0,1751031148,12952.307698529992,40.231428780003625,53348.39179248 2025-06-27,13:32:30.000,178,10998239,12845,0,1751031149,12952.361589009997,40.175035740001476,53348.496599280006 2025-06-27,13:32:31.000,178,10998192,12765,0,1751031150,12952.509787829993,40.02700401000038,53348.51756064001 2025-06-27,13:32:32.000,178,10998241,12845,0,1751031151,12952.610832479993,39.92831619000208,53348.55249624 2025-06-27,13:32:33.000,178,10998230,13085,0,1751031152,12952.745558679999,39.81553010999778,53348.62935456 2025-06-27,13:32:34.000,178,10998229,12845,0,1751031153,12952.893757499995,39.723891419998836,53348.62236744 2025-06-27,13:32:35.000,178,10998242,12925,0,1751031154,12952.974593219995,39.56881055999838,53348.664290160006 2025-06-27,13:32:36.000,178,10998226,12605,0,1751031155,12953.075637869995,39.43487709000328,53348.664290160006 2025-06-27,13:32:37.000,178,10998220,12885,0,1751031156,12953.196891449996,39.378484050001134,53348.69922576 2025-06-27,13:32:38.000,178,10998202,13125,0,1751031157,12953.358562889996,39.27979623000283,53348.811019680004 2025-06-27,13:32:39.000,178,10998201,12645,0,1751031158,12953.493289090002,39.15996101999917,53348.86691664 2025-06-27,13:32:40.000,178,10998237,12805,0,1751031159,12953.601070049997,39.145862760000455,53348.90883936 2025-06-27,13:32:41.000,178,10998207,12725,0,1751031160,12953.634751600002,39.152911889999814,53348.9577492 2025-06-27,13:32:42.000,178,10998218,12965,0,1751031161,12953.628015289993,39.12471537000238,53349.048581760006 2025-06-27,13:32:43.000,178,10998205,13045,0,1751031162,12953.641487909998,39.152911889999814,53349.10447872 2025-06-27,13:32:44.000,178,10998214,12885,0,1751031163,12953.641487909998,39.152911889999814,53349.195311280004 2025-06-27,13:32:45.000,178,10998225,12765,0,1751031164,12953.594333740002,39.11766624000302,53349.20928552001 2025-06-27,13:32:46.000,178,10998223,12805,0,1751031165,12953.587597429992,39.07537145999959,53349.2721696 2025-06-27,13:32:47.000,178,10998235,12965,0,1751031166,12953.587597429992,39.12471537000238,53349.335053680006 2025-06-27,13:32:48.000,178,10998221,12765,0,1751031167,12953.580861119997,39.17405927999789,53349.34902792 2025-06-27,13:32:49.000,178,10998191,13045,0,1751031168,12953.526970639992,39.21635406000132,53349.41889912 2025-06-27,13:32:50.000,178,10998219,13005,0,1751031169,12953.479816469997,39.145862760000455,53349.46780896 2025-06-27,13:32:51.000,178,10998176,12805,0,1751031170,12953.405717059992,39.02602755000407,53349.49575744001 2025-06-27,13:32:52.000,178,10998219,12845,0,1751031171,12953.365299199992,38.955536250003206,53349.5167188 2025-06-27,13:32:53.000,178,10998212,13045,0,1751031172,12953.264254549991,38.906192340000416,53349.62851272 2025-06-27,13:32:54.000,178,10998237,12965,0,1751031173,12953.176682519996,38.86389756000426,53349.6564612 2025-06-27,13:32:55.000,178,10998205,12725,0,1751031174,12953.10258310999,38.8568484300049,53349.71235816001 2025-06-27,13:32:56.000,178,10998205,13005,0,1751031175,12953.0284837,38.84979929999827,53349.80319072 2025-06-27,13:32:57.000,178,10998198,12725,0,1751031176,12952.96785691,38.87094669000362,53349.80319072 2025-06-27,13:32:58.000,178,10998226,12845,0,1751031177,12952.92070273999,38.87799582000298,53349.90799752001 2025-06-27,13:32:59.000,178,10998221,12845,0,1751031178,12952.934175359995,38.84275016999891,53349.94992024 2025-06-27,13:33:00.000,178,10998262,13125,0,1751031179,12952.954384289995,38.84275016999891,53349.94992024 2025-06-27,13:33:01.000,178,10998256,12885,0,1751031180,12952.86681226,38.920290599999134,53349.984855840004 2025-06-27,13:33:02.000,178,10998237,12765,0,1751031181,12952.79944915999,38.920290599999134,53350.07568840001 2025-06-27,13:33:03.000,178,10998234,12605,0,1751031182,12952.725349749999,38.906192340000416,53350.1804952 2025-06-27,13:33:04.000,178,10998227,12805,0,1751031183,12952.75903129999,38.927339729998494,53350.222417920006 2025-06-27,13:33:05.000,178,10998210,13165,0,1751031184,12952.671459269994,38.94848712000385,53350.23639216 2025-06-27,13:33:06.000,178,10998158,12605,0,1751031185,12952.604096169998,39.00488015999872,53350.29927624 2025-06-27,13:33:07.000,178,10998205,13165,0,1751031186,12952.482842589998,39.11061711000366,53350.40408304 2025-06-27,13:33:08.000,178,10998212,12805,0,1751031187,12952.402006869997,39.22340319000068,53350.41107016001 2025-06-27,13:33:09.000,178,10998231,12845,0,1751031188,12952.375061630002,39.315041879999626,53350.45998000001 2025-06-27,13:33:10.000,178,10998209,12765,0,1751031189,12952.408743179993,39.427827960003924,53350.51587696 2025-06-27,13:33:11.000,178,10998206,12845,0,1751031190,12952.415479490002,39.448975350002,53350.52286408 2025-06-27,13:33:12.000,178,10998204,12765,0,1751031191,12952.361589009997,39.46307361000072,53350.62068376 2025-06-27,13:33:13.000,178,10998209,12805,0,1751031192,12952.294225910002,39.46307361000072,53350.73247768 2025-06-27,13:33:14.000,178,10998215,12645,0,1751031193,12952.287489599992,39.47012274000008,53350.76042616 2025-06-27,13:33:15.000,178,10998205,12885,0,1751031194,12952.327907459992,39.51241752000351,53350.81632312001 2025-06-27,13:33:16.000,178,10998203,12885,0,1751031195,12952.428952109993,39.540614040000946,53350.85824584 2025-06-27,13:33:17.000,178,10998239,12885,0,1751031196,12952.489578899993,39.604056210002454,53350.97702688 2025-06-27,13:33:18.000,178,10998207,12925,0,1751031197,12952.523260449998,39.64635098999861,53351.0189496 2025-06-27,13:33:19.000,178,10998210,12645,0,1751031198,12952.523260449998,39.730940549998195,53351.08183368001 2025-06-27,13:33:20.000,178,10998217,12725,0,1751031199,12952.550205689993,39.836677500003134,53351.179653360006 2025-06-27,13:33:21.000,178,10998222,12765,0,1751031200,12952.590623549993,39.949463580000156,53351.20061472001 2025-06-27,13:33:22.000,178,10998242,12925,0,1751031201,12952.604096169998,40.012905750001664,53351.31240864 2025-06-27,13:33:23.000,178,10998252,12645,0,1751031202,12952.644514029998,40.11159356999997,53351.38227984 2025-06-27,13:33:24.000,178,10998227,12925,0,1751031203,12952.678195579989,40.21028138999827,53351.43118968 2025-06-27,13:33:25.000,178,10998242,12965,0,1751031204,12952.745558679999,40.31601834000321,53351.542983600004 2025-06-27,13:33:26.000,178,10998203,12765,0,1751031205,12952.79944915999,40.38650964000408,53351.58490632001 2025-06-27,13:33:27.000,178,10998198,12805,0,1751031206,12952.806185469999,40.464050070004305,53351.661764640005 2025-06-27,13:33:28.000,178,10998211,12725,0,1751031207,12952.83986701999,40.47814833000302,53351.731635840006 2025-06-27,13:33:29.000,178,10998226,12725,0,1751031208,12952.86681226,40.54159050000453,53351.829455520005 2025-06-27,13:33:30.000,178,10998202,12765,0,1751031209,12952.90723012,40.56978702000197,53351.948236560005 2025-06-27,13:33:31.000,178,10998222,12765,0,1751031210,12952.98806584,40.66142571000091,53352.01112064001 2025-06-27,13:33:32.000,178,10998198,12725,0,1751031211,12953.0284837,40.71781875000306,53352.06003048001 2025-06-27,13:33:33.000,178,10998235,12925,0,1751031212,12953.04195631999,40.76011352999922,53352.19278576 2025-06-27,13:33:34.000,178,10998225,12805,0,1751031213,12953.06890156,40.8447030899988,53352.19977288 2025-06-27,13:33:35.000,178,10998210,12965,0,1751031214,12953.095846799995,40.98568569000054,53352.29759256 2025-06-27,13:33:36.000,178,10998189,12805,0,1751031215,12953.06890156,41.098471770004835,53352.4163736 2025-06-27,13:33:37.000,178,10998184,12605,0,1751031216,12953.0284837,41.218306980001216,53352.47227056001 2025-06-27,13:33:38.000,178,10998253,12805,0,1751031217,12953.0284837,41.3028965400008,53352.549128880004 2025-06-27,13:33:39.000,178,10998239,12605,0,1751031218,12952.98806584,41.33109305999824,53352.570090240006 2025-06-27,13:33:40.000,178,10998259,12925,0,1751031219,12952.913966429995,41.38043697000103,53352.619000080005 2025-06-27,13:33:41.000,178,10998256,12765,0,1751031220,12952.90723012,41.48617391999869,53352.73079400001 2025-06-27,13:33:42.000,178,10998201,12765,0,1751031221,12952.83986701999,41.54256696000084,53352.74476824 2025-06-27,13:33:43.000,178,10998268,12965,0,1751031222,12952.792712849994,41.6483039099985,53352.84258792 2025-06-27,13:33:44.000,178,10998234,12845,0,1751031223,12952.711877129994,41.80338476999896,53352.85656216001 2025-06-27,13:33:45.000,178,10998234,12965,0,1751031224,12952.604096169998,41.902072590004536,53352.87752352001 2025-06-27,13:33:46.000,178,10998254,12965,0,1751031225,12952.529996759993,41.902072590004536,53352.954381840005 2025-06-27,13:33:47.000,178,10998189,12805,0,1751031226,12952.442424729998,41.909121720003895,53352.93342048 2025-06-27,13:33:48.000,178,10998260,13045,0,1751031227,12952.462633659998,41.8950234599979,53353.003291680005 2025-06-27,13:33:49.000,178,10998247,12965,0,1751031228,12952.489578899993,41.916170850003255,53353.03822728 2025-06-27,13:33:50.000,178,10998244,13045,0,1751031229,12952.455897350002,41.916170850003255,53353.05918864 2025-06-27,13:33:51.000,178,10998197,12725,0,1751031230,12952.422215799998,41.916170850003255,53353.06617576001 2025-06-27,13:33:52.000,178,10998209,13245,0,1751031231,12952.402006869997,41.93026911000197,53353.09412424001 2025-06-27,13:33:53.000,178,10998249,13005,0,1751031232,12952.395270560002,41.923219980002614,53353.03822728 2025-06-27,13:33:54.000,178,10998237,13125,0,1751031233,12952.476106280003,41.902072590004536,53353.05918864 2025-06-27,13:33:55.000,178,10998199,12965,0,1751031234,12952.482842589998,41.873876069999824,53353.05918864 2025-06-27,13:33:56.000,178,10998200,12845,0,1751031235,12952.556941999988,41.859777810001106,53353.08015 2025-06-27,13:33:57.000,178,10998213,12925,0,1751031236,12952.637777719989,41.84567955000239,53353.02425304001 2025-06-27,13:33:58.000,178,10998224,12605,0,1751031237,12952.75903129999,41.78223738000088,53353.03124016 2025-06-27,13:33:59.000,178,10998243,12885,0,1751031238,12952.90049380999,41.78928651000024,53353.06617576001 2025-06-27,13:34:00.000,178,10998216,12885,0,1751031239,12952.96112059999,41.810433899998316,53353.08015 2025-06-27,13:34:01.000,178,10998236,12725,0,1751031240,12953.035220009995,41.88797432999854,53353.052201520004 2025-06-27,13:34:02.000,178,10998178,12965,0,1751031241,12953.015011079995,41.902072590004536,53353.04521440001 2025-06-27,13:34:03.000,178,10998255,13005,0,1751031242,12953.02174738999,41.94436737000069,53353.04521440001 2025-06-27,13:34:04.000,178,10998242,12965,0,1751031243,12953.116055729995,42.00076041000284,53353.04521440001 2025-06-27,13:34:05.000,178,10998207,12765,0,1751031244,12953.19015514,42.01485867000156,53353.03822728 2025-06-27,13:34:06.000,178,10998208,12685,0,1751031245,12953.277727169996,42.036006059999636,53353.0102788 2025-06-27,13:34:07.000,178,10998184,13005,0,1751031246,12953.318145029996,41.96551475999877,53352.92643336001 2025-06-27,13:34:08.000,178,10998203,12925,0,1751031247,12953.385508129992,41.923219980002614,53352.94739472001 2025-06-27,13:34:09.000,178,10998233,12765,0,1751031248,12953.452871230002,41.8950234599979,53352.94739472001 2025-06-27,13:34:10.000,178,10998219,12805,0,1751031249,12953.567388499992,42.01485867000156,53352.884510640004 2025-06-27,13:34:11.000,178,10998231,13045,0,1751031250,12953.681905769998,42.050104319998354,53352.905472000006 2025-06-27,13:34:12.000,178,10998219,12685,0,1751031251,12953.782950419998,42.07125171000371,53352.86354928 2025-06-27,13:34:13.000,178,10998223,12965,0,1751031252,12953.850313519994,42.1064973600005,53352.8705364 2025-06-27,13:34:14.000,178,10998255,12805,0,1751031253,12953.958094479989,42.148792140003934,53352.79367808 2025-06-27,13:34:15.000,178,10998250,12605,0,1751031254,12953.99851233999,42.24043083000288,53352.82162656 2025-06-27,13:34:16.000,178,10998195,12885,0,1751031255,12954.072611749994,42.33911865000118,53352.77970384001 2025-06-27,13:34:17.000,178,10998162,12685,0,1751031256,12954.14671116,42.40960995000205,53352.77970384001 2025-06-27,13:34:18.000,178,10998269,13085,0,1751031257,12954.22754688,42.42370821000077,53352.737781120006 2025-06-27,13:34:19.000,178,10998240,13085,0,1751031258,12954.436372489996,42.508297770000354,53352.74476824 2025-06-27,13:34:20.000,178,10998213,12765,0,1751031259,12954.530680830001,42.64223124000273,53352.68188416001 2025-06-27,13:34:21.000,178,10998256,12885,0,1751031260,12954.658670719997,42.74796819000039,53352.619000080005 2025-06-27,13:34:22.000,178,10998170,12765,0,1751031261,12954.773187990002,42.853705139998056,53352.64694856 2025-06-27,13:34:23.000,178,10998267,12845,0,1751031262,12954.854023710002,42.895999920001486,53352.63297432 2025-06-27,13:34:24.000,178,10998258,12965,0,1751031263,12954.988749909993,42.93124556999828,53352.57707736 2025-06-27,13:34:25.000,178,10998203,12725,0,1751031264,12955.157157659989,42.99468773999979,53352.68887128001 2025-06-27,13:34:26.000,178,10998208,12925,0,1751031265,12955.30535648,43.0228842600045,53352.67489704 2025-06-27,13:34:27.000,178,10998209,13005,0,1751031266,12955.433346369995,43.0581299100013,53352.61201296001 2025-06-27,13:34:28.000,178,10998200,13005,0,1751031267,12955.554599949995,43.06517904000066,53352.667909920005 2025-06-27,13:34:29.000,178,10998249,12765,0,1751031268,12955.635435669996,43.05108078000194,53352.70284552 2025-06-27,13:34:30.000,178,10998248,13045,0,1751031269,12955.770161870001,43.142719470000884,53352.68188416001 2025-06-27,13:34:31.000,178,10998226,12725,0,1751031270,12955.925096999992,43.14976860000024,53352.68887128001 2025-06-27,13:34:32.000,178,10998174,12725,0,1751031271,12956.080032129998,43.14976860000024,53352.66092280001 2025-06-27,13:34:33.000,178,10998211,12725,0,1751031272,12956.228230949993,43.20616164000239,53352.68887128001 2025-06-27,13:34:34.000,178,10998227,12685,0,1751031273,12956.369693459994,43.24140728999919,53352.66092280001 2025-06-27,13:34:35.000,178,10998179,12885,0,1751031274,12956.430320249994,43.311898590000055,53352.64694856 2025-06-27,13:34:36.000,178,10998200,12805,0,1751031275,12956.490947039994,43.34714424000413,53352.59105160001 2025-06-27,13:34:37.000,178,10998199,12765,0,1751031276,12956.591991689995,43.42468467000435,53352.59105160001 2025-06-27,13:34:38.000,178,10998273,12885,0,1751031277,12956.74019050999,43.47402857999987,53352.61201296001 2025-06-27,13:34:39.000,178,10998208,12925,0,1751031278,12956.922070879991,43.544519880000735,53352.59105160001 2025-06-27,13:34:40.000,178,10998191,12965,0,1751031279,12957.124160179992,43.5163233600033,53352.619000080005 2025-06-27,13:34:41.000,178,10998232,12685,0,1751031280,12957.231941140002,43.593863790003525,53352.556116 2025-06-27,13:34:42.000,178,10998196,12765,0,1751031281,12957.339722099998,43.586814660004165,53352.59105160001 2025-06-27,13:34:43.000,178,10998196,12885,0,1751031282,12957.568756639994,43.62206031000096,53352.58406448 2025-06-27,13:34:44.000,178,10998227,13045,0,1751031283,12957.77758224999,43.593863790003525,53352.57707736 2025-06-27,13:34:45.000,178,10998182,13005,0,1751031284,12958.04029833999,43.600912920002884,53352.68887128001 2025-06-27,13:34:46.000,178,10998215,13045,0,1751031285,12958.249123950001,43.56566726999881,53352.67489704 2025-06-27,13:34:47.000,178,10998185,13005,0,1751031286,12958.471422180002,43.48107770999923,53352.70284552 2025-06-27,13:34:48.000,178,10998178,12965,0,1751031287,12958.653302549988,43.551569010000094,53352.74476824 2025-06-27,13:34:49.000,178,10998230,12765,0,1751031288,12958.761083509999,43.6150111800016,53352.79367808 2025-06-27,13:34:50.000,178,10998220,13085,0,1751031289,12958.862128159999,43.69255161000183,53352.905472000006 2025-06-27,13:34:51.000,178,10998209,12645,0,1751031290,12958.929491259994,43.720748129999265,53352.93342048 2025-06-27,13:34:52.000,178,10998218,12685,0,1751031291,12959.03727221999,43.727797259998624,53352.91245912 2025-06-27,13:34:53.000,178,10998250,12845,0,1751031292,12959.13831686999,43.74894465000398,53352.97534320001 2025-06-27,13:34:54.000,178,10998180,12885,0,1751031293,12959.273043069996,43.777141170001414,53353.02425304001 2025-06-27,13:34:55.000,178,10998224,13045,0,1751031294,12959.380824029991,43.861730730001,53352.94739472001 2025-06-27,13:34:56.000,178,10998222,12965,0,1751031295,12959.481868679992,43.91107464000379,53352.97534320001 2025-06-27,13:34:57.000,178,10998195,13125,0,1751031296,12959.603122259992,43.946320290000585,53353.03822728 2025-06-27,13:34:58.000,178,10998217,12765,0,1751031297,12959.697430599997,43.960418549999304,53353.03822728 2025-06-27,13:34:59.000,178,10998219,12965,0,1751031298,12959.811947869988,43.889927249998436,53353.06617576001 2025-06-27,13:35:00.000,178,10998203,12765,0,1751031299,12959.899519899998,43.79123943000013,53353.073162880006 2025-06-27,13:35:01.000,178,10998183,12925,0,1751031300,12960.09487288999,43.727797259998624,53353.14303408001 2025-06-27,13:35:02.000,178,10998195,12765,0,1751031301,12960.25654432999,43.65730595999776,53353.16399544001 2025-06-27,13:35:03.000,178,10998156,12885,0,1751031302,12960.43842469999,43.57271639999817,53353.1500212 2025-06-27,13:35:04.000,178,10998150,12965,0,1751031303,12960.586623520001,43.544519880000735,53353.19194392001 2025-06-27,13:35:05.000,178,10998185,12845,0,1751031304,12960.721349719992,43.48107770999923,53353.170982560005 2025-06-27,13:35:06.000,178,10998207,12965,0,1751031305,12960.862812229992,43.47402857999987,53353.219892400004 2025-06-27,13:35:07.000,178,10998171,12965,0,1751031306,12960.990802120003,43.41763553999772,53353.289763600005 2025-06-27,13:35:08.000,178,10998207,13045,0,1751031307,12961.105319389993,43.33304597999813,53353.289763600005 2025-06-27,13:35:09.000,178,10998208,12845,0,1751031308,12961.31414499999,43.26255468000454,53353.35264768001 2025-06-27,13:35:10.000,178,10998213,12885,0,1751031309,12961.448871199995,43.23435815999983,53353.35963480001 2025-06-27,13:35:11.000,178,10998226,12725,0,1751031310,12961.650960499996,43.17796511999768,53353.42251888 2025-06-27,13:35:12.000,178,10998168,12685,0,1751031311,12961.839577179991,43.17091598999832,53353.44348024 2025-06-27,13:35:13.000,178,10998211,12765,0,1751031312,12962.034930169997,43.14976860000024,53353.576235520006 2025-06-27,13:35:14.000,178,10998222,12965,0,1751031313,12962.210074230003,43.14976860000024,53353.54129992 2025-06-27,13:35:15.000,178,10998178,12765,0,1751031314,12962.432372459989,43.135670340001525,53353.65309384 2025-06-27,13:35:16.000,178,10998165,13205,0,1751031315,12962.67487961999,43.12157208000281,53353.674055200005 2025-06-27,13:35:17.000,178,10998168,12965,0,1751031316,12962.978013569991,43.128621210002166,53353.71597792001 2025-06-27,13:35:18.000,178,10998178,12725,0,1751031317,12963.247465970002,43.11452295000345,53353.778862 2025-06-27,13:35:19.000,178,10998213,12685,0,1751031318,12963.483236819993,43.11452295000345,53353.82078472 2025-06-27,13:35:20.000,178,10998146,12845,0,1751031319,12963.678589809999,43.16386685999896,53353.88366880001 2025-06-27,13:35:21.000,178,10998268,12885,0,1751031320,12963.86047018,43.14976860000024,53353.94655288 2025-06-27,13:35:22.000,178,10998202,12965,0,1751031321,12964.00193269,43.11452295000345,53353.99546272 2025-06-27,13:35:23.000,178,10998194,12765,0,1751031322,12964.170340439996,43.086326429998735,53354.04437256 2025-06-27,13:35:24.000,178,10998222,12445,0,1751031323,12964.291594019996,43.093375559998094,53354.079308160006 2025-06-27,13:35:25.000,178,10998198,12605,0,1751031324,12964.446529150002,43.02993339000386,53354.14917936001 2025-06-27,13:35:26.000,178,10998190,12605,0,1751031325,12964.608200590003,42.945343830004276,53354.226037680004 2025-06-27,13:35:27.000,178,10998217,12805,0,1751031326,12964.850707749989,42.895999920001486,53354.30988312 2025-06-27,13:35:28.000,178,10998192,12805,0,1751031327,12965.0191155,42.86780340000405,53354.36578008001 2025-06-27,13:35:29.000,178,10998191,12765,0,1751031328,12965.21446848999,42.86780340000405,53354.40071568 2025-06-27,13:35:30.000,178,10998169,12885,0,1751031329,12965.349194689996,42.86075427000469,53354.49853536 2025-06-27,13:35:31.000,178,10998204,12965,0,1751031330,12965.504129820001,42.88895079000213,53354.58936792 2025-06-27,13:35:32.000,178,10998189,12845,0,1751031331,12965.531075059997,42.88190166000277,53354.59635504 2025-06-27,13:35:33.000,178,10998220,12765,0,1751031332,12965.558020299992,42.846656009998696,53354.67321336001 2025-06-27,13:35:34.000,178,10998198,12805,0,1751031333,12965.625383400002,42.76911557999847,53354.694174719996 2025-06-27,13:35:35.000,178,10998172,12885,0,1751031334,12965.652328639997,42.70567341000424,53354.6871876 2025-06-27,13:35:36.000,178,10998209,12765,0,1751031335,12965.726428050002,42.59288732999994,53354.7570588 2025-06-27,13:35:37.000,178,10998227,12925,0,1751031336,12965.814000079998,42.48715038000228,53354.896801200004 2025-06-27,13:35:38.000,178,10998188,12765,0,1751031337,12965.847681630003,42.40960995000205,53354.95968528001 2025-06-27,13:35:39.000,178,10998154,12845,0,1751031338,12965.915044729998,42.29682386999775,53355.00859512001 2025-06-27,13:35:40.000,178,10998170,12765,0,1751031339,12965.975671519998,42.24043083000288,53355.064492080004 2025-06-27,13:35:41.000,178,10998202,13125,0,1751031340,12966.036298309999,42.19813604999945,53355.12737616001 2025-06-27,13:35:42.000,178,10998206,12965,0,1751031341,12966.117134029999,42.20518517999881,53355.16929888 2025-06-27,13:35:43.000,178,10998205,12965,0,1751031342,12966.204706059994,42.141743010004575,53355.20423448001 2025-06-27,13:35:44.000,178,10998185,12765,0,1751031343,12966.2990144,42.19108692000009,53355.28807992 2025-06-27,13:35:45.000,178,10998251,12845,0,1751031344,12966.37311380999,42.18403779000073,53355.34397688001 2025-06-27,13:35:46.000,178,10998222,12605,0,1751031345,12966.5011037,42.19108692000009,53355.43480944 2025-06-27,13:35:47.000,178,10998202,12885,0,1751031346,12966.588675729996,42.17698866000137,53355.469745040005 2025-06-27,13:35:48.000,178,10998198,12885,0,1751031347,12966.615620969991,42.19813604999945,53355.55359048 2025-06-27,13:35:49.000,178,10998211,12925,0,1751031348,12966.703193000001,42.12059561999922,53355.588526080006 2025-06-27,13:35:50.000,178,10998181,12605,0,1751031349,12966.784028720002,42.1064973600005,53355.67935864001 2025-06-27,13:35:51.000,178,10998174,12725,0,1751031350,12966.831182889997,42.092399100001785,53355.74922984001 2025-06-27,13:35:52.000,178,10998167,12845,0,1751031351,12966.918754919992,42.099448230001144,53355.83307528 2025-06-27,13:35:53.000,178,10998203,12925,0,1751031352,12966.992854329997,42.085349970002426,53355.89595936001 2025-06-27,13:35:54.000,178,10998221,12645,0,1751031353,12967.040008499993,42.07125171000371,53356.00775328 2025-06-27,13:35:55.000,178,10998153,12965,0,1751031354,12967.107371599988,42.1064973600005,53356.06365024001 2025-06-27,13:35:56.000,178,10998162,12845,0,1751031355,12967.215152559998,42.17698866000137,53356.09858584 2025-06-27,13:35:57.000,178,10998196,13045,0,1751031356,12967.269043039989,42.24747996000224,53356.16146992001 2025-06-27,13:35:58.000,178,10998224,13125,0,1751031357,12967.221888869994,42.33911865000118,53356.203392639996 2025-06-27,13:35:59.000,178,10998145,12765,0,1751031358,12967.167998389988,42.43075734000013,53356.18243128001 2025-06-27,13:36:00.000,178,10998197,13045,0,1751031359,12967.134316839998,42.4660029900042,53356.30121232001 2025-06-27,13:36:01.000,178,10998196,12925,0,1751031360,12967.141053149993,42.444855599998846,53356.38505776 2025-06-27,13:36:02.000,178,10998215,12685,0,1751031361,12967.221888869994,42.43780646999949,53356.46191608 2025-06-27,13:36:03.000,178,10998164,12845,0,1751031362,12967.188207319989,42.550592550003785,53356.45492896 2025-06-27,13:36:04.000,178,10998186,12885,0,1751031363,12967.134316839998,42.52944515999843,53356.538774399996 2025-06-27,13:36:05.000,178,10998161,12885,0,1751031364,12967.167998389988,42.57878907000122,53356.538774399996 2025-06-27,13:36:06.000,178,10998234,12725,0,1751031365,12967.248834109989,42.5646908100025,53356.62261984 2025-06-27,13:36:07.000,178,10998178,13045,0,1751031366,12967.295988279999,42.52944515999843,53356.65056832 2025-06-27,13:36:08.000,178,10998181,12885,0,1751031367,12967.289251969989,42.48010125000292,53356.72043952 2025-06-27,13:36:09.000,178,10998187,13005,0,1751031368,12967.275779349999,42.51534689999971,53356.72043952 2025-06-27,13:36:10.000,178,10998194,12845,0,1751031369,12967.255570419999,42.48010125000292,53356.71345240001 2025-06-27,13:36:11.000,178,10998213,13165,0,1751031370,12967.32966982999,42.451904729998205,53356.73441376001 2025-06-27,13:36:12.000,178,10998176,12765,0,1751031371,12967.484604959995,42.41665908000141,53356.78332360001 2025-06-27,13:36:13.000,178,10998183,13165,0,1751031372,12967.67322163999,42.41665908000141,53356.79031072 2025-06-27,13:36:14.000,178,10998174,12845,0,1751031373,12967.875310939991,42.508297770000354,53356.83922056 2025-06-27,13:36:15.000,178,10998161,13245,0,1751031374,12968.057191309992,42.62108385000465,53356.85319480001 2025-06-27,13:36:16.000,178,10998211,12565,0,1751031375,12968.198653819993,42.733869930001674,53356.978962960005 2025-06-27,13:36:17.000,178,10998147,12925,0,1751031376,12968.346852639988,42.74796819000039,53356.98595008 2025-06-27,13:36:18.000,178,10998221,13045,0,1751031377,12968.528733009989,42.76206644999911,53357.02088568001 2025-06-27,13:36:19.000,178,10998195,12965,0,1751031378,12968.73755862,42.79731210000318,53357.097744000006 2025-06-27,13:36:20.000,178,10998154,12965,0,1751031379,12968.93291160999,42.79731210000318,53357.18158944 2025-06-27,13:36:21.000,178,10998199,13085,0,1751031380,12969.094583049991,42.83255774999998,53357.21652504001 2025-06-27,13:36:22.000,178,10998172,12765,0,1751031381,12969.310144969997,42.82550862000062,53357.363254560005 2025-06-27,13:36:23.000,178,10998191,13005,0,1751031382,12969.465080100003,42.93829470000492,53357.42613864001 2025-06-27,13:36:24.000,178,10998164,12765,0,1751031383,12969.680642019994,43.02993339000386,53357.600816640006 2025-06-27,13:36:25.000,178,10998189,13045,0,1751031384,12969.89620394,43.1568177299996,53357.67767496 2025-06-27,13:36:26.000,178,10998150,12925,0,1751031385,12970.07808431,43.318947719999414,53357.75453328 2025-06-27,13:36:27.000,178,10998201,12925,0,1751031386,12970.19933789,43.47402857999987,53357.88728856001 2025-06-27,13:36:28.000,178,10998192,12765,0,1751031387,12970.293646229991,43.62206031000096,53357.99209536 2025-06-27,13:36:29.000,178,10998156,12885,0,1751031388,12970.347536709996,43.75599378000334,53358.13882488 2025-06-27,13:36:30.000,178,10998206,12965,0,1751031389,12970.401427190001,43.92517290000251,53358.25760592 2025-06-27,13:36:31.000,178,10998179,13085,0,1751031390,12970.435108739992,44.02386072000081,53358.39734832 2025-06-27,13:36:32.000,178,10998172,12765,0,1751031391,12970.455317669992,44.129597669998475,53358.47420664 2025-06-27,13:36:33.000,178,10998172,13125,0,1751031392,12970.488999219997,44.21418722999806,53358.634910400004 2025-06-27,13:36:34.000,178,10998222,12805,0,1751031393,12970.515944459992,44.30582592000428,53358.74670432001 2025-06-27,13:36:35.000,178,10998169,12965,0,1751031394,12970.515944459992,44.46795591000409,53358.83054976 2025-06-27,13:36:36.000,178,10998173,12845,0,1751031395,12970.488999219997,44.67238068000006,53359.03317624001 2025-06-27,13:36:37.000,178,10998172,13005,0,1751031396,12970.448581359997,44.85565805999795,53359.17990576001 2025-06-27,13:36:38.000,178,10998227,13045,0,1751031397,12970.435108739992,44.96844414000225,53359.24977696001 2025-06-27,13:36:39.000,178,10998188,12965,0,1751031398,12970.435108739992,45.06008283000119,53359.424454960004 2025-06-27,13:36:40.000,178,10998195,12885,0,1751031399,12970.502471840002,45.10942674000398,53359.52227464 2025-06-27,13:36:41.000,178,10998232,12965,0,1751031400,12970.522680770002,45.17991804000485,53359.641055680004 2025-06-27,13:36:42.000,178,10998181,12725,0,1751031401,12970.522680770002,45.264507600004436,53359.73887536 2025-06-27,13:36:43.000,178,10998153,13045,0,1751031402,12970.542889700002,45.36319542000274,53359.89957912001 2025-06-27,13:36:44.000,178,10998171,12925,0,1751031403,12970.583307560002,45.440735850002966,53360.0323344 2025-06-27,13:36:45.000,178,10998179,13045,0,1751031404,12970.556362319992,45.624013230000855,53360.17906392 2025-06-27,13:36:46.000,178,10998186,12645,0,1751031405,12970.515944459992,45.7156519199998,53360.17906392 2025-06-27,13:36:47.000,178,10998192,12885,0,1751031406,12970.462053980002,45.849585390002176,53360.283870720006 2025-06-27,13:36:48.000,178,10998202,12965,0,1751031407,12970.401427190001,45.9271258200024,53360.37470328001 2025-06-27,13:36:49.000,178,10998199,12725,0,1751031408,12970.381218260001,46.025813640000706,53360.500471440006 2025-06-27,13:36:50.000,178,10998181,12805,0,1751031409,12970.374481949992,46.16679624000244,53360.668162320006 2025-06-27,13:36:51.000,178,10998207,12965,0,1751031410,12970.354273019992,46.27958231999946,53360.70309792 2025-06-27,13:36:52.000,178,10998152,12885,0,1751031411,12970.381218260001,46.37122100999841,53360.82886608001 2025-06-27,13:36:53.000,178,10998187,13005,0,1751031412,12970.340800400001,46.46285970000463,53360.90572440001 2025-06-27,13:36:54.000,178,10998156,13005,0,1751031413,12970.374481949992,46.55449839000357,53361.05944104 2025-06-27,13:36:55.000,178,10998154,12845,0,1751031414,12970.361009330001,46.617940559997805,53361.02450544001 2025-06-27,13:36:56.000,178,10998163,12725,0,1751031415,12970.381218260001,46.716628380003385,53361.150273600004 2025-06-27,13:36:57.000,178,10998197,12965,0,1751031416,12970.448581359997,46.75892315999954,53361.28302888001 2025-06-27,13:36:58.000,178,10998223,13005,0,1751031417,12970.569834939997,46.80826707000233,53361.42277128 2025-06-27,13:36:59.000,178,10998161,12605,0,1751031418,12970.623725420002,46.88580750000256,53361.49264248 2025-06-27,13:37:00.000,178,10998142,12805,0,1751031419,12970.664143280002,46.99859357999958,53361.5695008 2025-06-27,13:37:01.000,178,10998183,12925,0,1751031420,12970.704561140003,47.09728139999788,53361.71623032001 2025-06-27,13:37:02.000,178,10998200,13085,0,1751031421,12970.751715309998,47.17482182999811,53361.80007576 2025-06-27,13:37:03.000,178,10998201,12765,0,1751031422,12970.805605789988,47.294657040001766,53361.88392120001 2025-06-27,13:37:04.000,178,10998181,12845,0,1751031423,12970.765187929988,47.477934419999656,53361.93283104001 2025-06-27,13:37:05.000,178,10998197,13045,0,1751031424,12970.724770069988,47.484983549999015,53362.01667648 2025-06-27,13:37:06.000,178,10998203,12965,0,1751031425,12970.785396859988,47.52022920000309,53362.128470400006 2025-06-27,13:37:07.000,178,10998179,12885,0,1751031426,12970.886441509989,47.590720500003954,53362.24725144001 2025-06-27,13:37:08.000,178,10998209,12885,0,1751031427,12970.96727722999,47.61891702000139,53362.345071120006 2025-06-27,13:37:09.000,178,10998135,12685,0,1751031428,12971.061585569994,47.766948750002484,53362.40096808 2025-06-27,13:37:10.000,178,10998165,12765,0,1751031429,12971.15589391,47.85858744000143,53362.512762000006 2025-06-27,13:37:11.000,178,10998197,12885,0,1751031430,12971.324301659995,47.943177000001015,53362.58263320001 2025-06-27,13:37:12.000,178,10998191,12885,0,1751031431,12971.43881893,48.09120873000211,53362.68744 2025-06-27,13:37:13.000,178,10998243,12965,0,1751031432,12971.512918339991,48.21104393999849,53362.81320816 2025-06-27,13:37:14.000,178,10998195,13005,0,1751031433,12971.553336199991,48.24628959000256,53362.89006648001 2025-06-27,13:37:15.000,178,10998192,12885,0,1751031434,12971.593754059992,48.30973176000407,53363.03679600001 2025-06-27,13:37:16.000,178,10998165,12925,0,1751031435,12971.640908230002,48.3731739299983,53363.113654320005 2025-06-27,13:37:17.000,178,10998172,12645,0,1751031436,12971.762161810002,48.45071435999853,53363.17653840001 2025-06-27,13:37:18.000,178,10998225,13165,0,1751031437,12971.849733839997,48.44366522999917,53363.26737096 2025-06-27,13:37:19.000,178,10998172,13005,0,1751031438,12972.004668969988,48.50005827000132,53363.37916488 2025-06-27,13:37:20.000,178,10998172,12925,0,1751031439,12972.179813029994,48.59169696000026,53363.47698456 2025-06-27,13:37:21.000,178,10998175,12925,0,1751031440,12972.31453923,48.746777820000716,53363.54685576 2025-06-27,13:37:22.000,178,10998220,12965,0,1751031441,12972.41558388,48.84546563999902,53363.60973984001 2025-06-27,13:37:23.000,178,10998165,12805,0,1751031442,12972.50989221999,48.923006069999246,53363.84730192001 2025-06-27,13:37:24.000,178,10998162,12885,0,1751031443,12972.543573769995,49.021693890004826,53363.93813448 2025-06-27,13:37:25.000,178,10998197,12925,0,1751031444,12972.57051900999,49.04989041000226,53364.09883824 2025-06-27,13:37:26.000,178,10998172,13085,0,1751031445,12972.583991629996,49.09923431999778,53364.168709440004 2025-06-27,13:37:27.000,178,10998165,13125,0,1751031446,12972.624409489996,49.13447997000185,53364.26652912 2025-06-27,13:37:28.000,178,10998208,12925,0,1751031447,12972.651354729991,49.24021691999951,53364.37133592 2025-06-27,13:37:29.000,178,10998200,12725,0,1751031448,12972.63788211,49.27546257000358,53364.504091200004 2025-06-27,13:37:30.000,178,10998172,13085,0,1751031449,12972.631145799991,49.331855609998456,53364.64383360001 2025-06-27,13:37:31.000,178,10998189,12925,0,1751031450,12972.61767318,49.34595387000445,53364.69973056 2025-06-27,13:37:32.000,178,10998196,12645,0,1751031451,12972.644618419996,49.40234690999932,53364.790563120005 2025-06-27,13:37:33.000,178,10998183,12845,0,1751031452,12972.624409489996,49.42349430000468,53364.95126688001 2025-06-27,13:37:34.000,178,10998146,12765,0,1751031453,12972.59746425,49.47988733999955,53364.96524112 2025-06-27,13:37:35.000,178,10998174,12925,0,1751031454,12972.563782699995,49.564476899999136,53365.04908656001 2025-06-27,13:37:36.000,178,10998188,12805,0,1751031455,12972.43579281,49.64906645999872,53365.125944880005 2025-06-27,13:37:37.000,178,10998187,12965,0,1751031456,12972.43579281,49.77595080000174,53365.21677744001 2025-06-27,13:37:38.000,178,10998138,13205,0,1751031457,12972.361693399995,49.804147319999174,53365.31459712001 2025-06-27,13:37:39.000,178,10998175,12925,0,1751031458,12972.341484469995,49.853491230001964,53365.43337816001 2025-06-27,13:37:40.000,178,10998177,12845,0,1751031459,12972.28759398999,49.846442100002605,53365.52421072001 2025-06-27,13:37:41.000,178,10998135,12765,0,1751031460,12972.240439819994,49.86758949000068,53365.580107680005 2025-06-27,13:37:42.000,178,10998178,12885,0,1751031461,12972.213494579999,49.89578600999812,53365.70587584 2025-06-27,13:37:43.000,178,10998172,12805,0,1751031462,12972.27412137,49.92398253000283,53365.73382432 2025-06-27,13:37:44.000,178,10998205,12965,0,1751031463,12972.28759398999,50.029719480000495,53365.80369552 2025-06-27,13:37:45.000,178,10998210,13285,0,1751031464,12972.32801184999,50.093161650002,53365.88055384 2025-06-27,13:37:46.000,178,10998178,12765,0,1751031465,12972.32801184999,50.22004598999774,53365.98536064001 2025-06-27,13:37:47.000,178,10998137,12765,0,1751031466,12972.27412137,50.36102858999948,53366.034270480006 2025-06-27,13:37:48.000,178,10998179,12965,0,1751031467,12972.31453923,50.40332337000291,53366.10414168001 2025-06-27,13:37:49.000,178,10998172,13005,0,1751031468,12972.28759398999,50.438569019999704,53366.19497424001 2025-06-27,13:37:50.000,178,10998169,12525,0,1751031469,12972.2943303,50.424470760000986,53366.26484544 2025-06-27,13:37:51.000,178,10998200,13165,0,1751031470,12972.25391244,50.40332337000291,53366.27881968 2025-06-27,13:37:52.000,178,10998182,12765,0,1751031471,12972.193285649999,50.45971640999778,53366.38362648 2025-06-27,13:37:53.000,178,10998160,12885,0,1751031472,12972.119186239994,50.438569019999704,53366.4255492 2025-06-27,13:37:54.000,178,10998138,12765,0,1751031473,12972.072032069998,50.487912930002494,53366.45349768 2025-06-27,13:37:55.000,178,10998205,12845,0,1751031474,12972.011405279998,50.49496206000185,53366.5652916 2025-06-27,13:37:56.000,178,10998164,12925,0,1751031475,12971.937305869993,50.50201119000121,53366.6002272 2025-06-27,13:37:57.000,178,10998161,12685,0,1751031476,12971.883415390002,50.52315857999929,53366.66311128 2025-06-27,13:37:58.000,178,10998171,13005,0,1751031477,12971.809315979997,50.551355100004,53366.79586656001 2025-06-27,13:37:59.000,178,10998155,12765,0,1751031478,12971.775634429992,50.59364988000016,53366.816827919996 2025-06-27,13:38:00.000,178,10998225,12605,0,1751031479,12971.748689189997,50.64299379000295,53366.83778928 2025-06-27,13:38:01.000,178,10998124,12925,0,1751031480,12971.789107049997,50.720534220003174,53366.851763520004 2025-06-27,13:38:02.000,178,10998155,12605,0,1751031481,12971.782370740002,50.847418559998914,53366.90766048 2025-06-27,13:38:03.000,178,10998212,13165,0,1751031482,12971.768898119997,50.9320081199985,53366.92862184 2025-06-27,13:38:04.000,178,10998184,12885,0,1751031483,12971.735216569992,51.10118723999767,53366.94259608001 2025-06-27,13:38:05.000,178,10998164,12725,0,1751031484,12971.674589779992,51.298562880001555,53366.99849304 2025-06-27,13:38:06.000,178,10998210,12805,0,1751031485,12971.654380849992,51.40429982999922,53366.99849304 2025-06-27,13:38:07.000,178,10998189,13005,0,1751031486,12971.634171919992,51.481840259999444,53367.089325600005 2025-06-27,13:38:08.000,178,10998191,12885,0,1751031487,12971.587017749996,51.6016754700031,53367.040415760006 2025-06-27,13:38:09.000,178,10998171,12965,0,1751031488,12971.512918339991,51.763805460002914,53367.09631272 2025-06-27,13:38:10.000,178,10998170,13045,0,1751031489,12971.425346309996,51.9470828400008,53367.08233848001 2025-06-27,13:38:11.000,178,10998155,12765,0,1751031490,12971.39840107,52.07396718000382,53367.10329984 2025-06-27,13:38:12.000,178,10998192,13085,0,1751031491,12971.405137379996,52.17265500000212,53367.13124832001 2025-06-27,13:38:13.000,178,10998195,12765,0,1751031492,12971.425346309996,52.23609717000363,53367.138235440005 2025-06-27,13:38:14.000,178,10998168,12725,0,1751031493,12971.472500479991,52.22199891000491,53367.10329984 2025-06-27,13:38:15.000,178,10998161,12925,0,1751031494,12971.465764169996,52.285441079999146,53367.13124832001 2025-06-27,13:38:16.000,178,10998163,13005,0,1751031495,12971.445555239996,52.285441079999146,53367.152209679996 2025-06-27,13:38:17.000,178,10998146,12885,0,1751031496,12971.465764169996,52.327735860002576,53367.09631272 2025-06-27,13:38:18.000,178,10998154,12805,0,1751031497,12971.519654650001,52.36298150999937,53367.14522256 2025-06-27,13:38:19.000,178,10998156,12925,0,1751031498,12971.519654650001,52.35593238000001,53367.20111952001 2025-06-27,13:38:20.000,178,10998151,12605,0,1751031499,12971.546599889996,52.32068673000322,53367.25002936001 2025-06-27,13:38:21.000,178,10998109,12765,0,1751031500,12971.661117160002,52.26429369000107,53367.24304224 2025-06-27,13:38:22.000,178,10998147,12805,0,1751031501,12971.762161810002,52.17265500000212,53367.22906800001 2025-06-27,13:38:23.000,178,10998207,12965,0,1751031502,12971.890151699998,52.13740934999805,53367.257016480005 2025-06-27,13:38:24.000,178,10998177,13045,0,1751031503,12972.078768379994,52.08806544000254,53367.25002936001 2025-06-27,13:38:25.000,178,10998182,12685,0,1751031504,12972.213494579999,52.02462327000103,53367.1941324 2025-06-27,13:38:26.000,178,10998126,12765,0,1751031505,12972.341484469995,52.00347588000295,53367.23605512 2025-06-27,13:38:27.000,178,10998131,12805,0,1751031506,12972.44926542999,52.03167240000039,53367.319900559996 2025-06-27,13:38:28.000,178,10998168,12965,0,1751031507,12972.563782699995,52.01052501000231,53367.34086192 2025-06-27,13:38:29.000,178,10998191,12885,0,1751031508,12972.631145799991,52.01757414000167,53367.39675888001 2025-06-27,13:38:30.000,178,10998175,12725,0,1751031509,12972.685036279996,51.99642675000359,53367.424707360005 2025-06-27,13:38:31.000,178,10998136,12725,0,1751031510,12972.732190449991,51.940033710001444,53367.45265584 2025-06-27,13:38:32.000,178,10998165,12685,0,1751031511,12972.691772589991,51.940033710001444,53367.48060432 2025-06-27,13:38:33.000,178,10998162,12965,0,1751031512,12972.644618419996,51.940033710001444,53367.51553992001 2025-06-27,13:38:34.000,178,10998164,12805,0,1751031513,12972.583991629996,51.90478806000465,53367.55047552 2025-06-27,13:38:35.000,178,10998190,13005,0,1751031514,12972.53683746,51.890689799998654,53367.53650128001 2025-06-27,13:38:36.000,178,10998140,13005,0,1751031515,12972.43579281,51.91183719000401,53367.53650128001 2025-06-27,13:38:37.000,178,10998173,13205,0,1751031516,12972.381902329995,51.95413197000016,53367.6482952 2025-06-27,13:38:38.000,178,10998185,12925,0,1751031517,12972.2943303,51.99642675000359,53367.63432096001 2025-06-27,13:38:39.000,178,10998178,12965,0,1751031518,12972.173076719999,51.99642675000359,53367.66925656 2025-06-27,13:38:40.000,178,10998186,12845,0,1751031519,12972.051823139998,52.059868919997825,53367.60637248 2025-06-27,13:38:41.000,178,10998179,12685,0,1751031520,12971.937305869993,52.059868919997825,53367.6482952 2025-06-27,13:38:42.000,178,10998177,12885,0,1751031521,12971.816052289993,52.0951145700019,53367.61335960001 2025-06-27,13:38:43.000,178,10998208,12605,0,1751031522,12971.728480259997,52.116261959999974,53367.62034672 2025-06-27,13:38:44.000,178,10998170,13005,0,1751031523,12971.694798709992,52.14445848000469,53367.6482952 2025-06-27,13:38:45.000,178,10998184,12765,0,1751031524,12971.627435609997,52.109212830000615,53367.60637248 2025-06-27,13:38:46.000,178,10998110,12965,0,1751031525,12971.566808819996,52.08806544000254,53367.67624368 2025-06-27,13:38:47.000,178,10998154,12925,0,1751031526,12971.526390959996,52.06691805000446,53367.59938536 2025-06-27,13:38:48.000,178,10998197,12925,0,1751031527,12971.512918339991,52.151507610004046,53367.60637248 2025-06-27,13:38:49.000,178,10998215,12885,0,1751031528,12971.432082619991,52.18675326000084,53367.52951416 2025-06-27,13:38:50.000,178,10998208,13125,0,1751031529,12971.405137379996,52.27134282000043,53367.56444976001 2025-06-27,13:38:51.000,178,10998183,13005,0,1751031530,12971.304092729995,52.334784990001936,53367.543488400006 2025-06-27,13:38:52.000,178,10998177,13045,0,1751031531,12971.25020224999,52.384128900004725,53367.51553992001 2025-06-27,13:38:53.000,178,10998177,12965,0,1751031532,12971.15589391,52.37003063999873,53367.48060432 2025-06-27,13:38:54.000,178,10998176,12925,0,1751031533,12971.09526712,52.41232542000216,53367.487591439996 2025-06-27,13:38:55.000,178,10998166,12965,0,1751031534,12971.03464033,52.48986585000239,53367.39675888001 2025-06-27,13:38:56.000,178,10998141,12925,0,1751031535,12970.933595679999,52.560357150003256,53367.375797520006 2025-06-27,13:38:57.000,178,10998149,12885,0,1751031536,12970.846023649989,52.63789758000348,53367.305926320005 2025-06-27,13:38:58.000,178,10998219,12965,0,1751031537,12970.724770069988,52.67314323000028,53367.28496496 2025-06-27,13:38:59.000,178,10998176,13005,0,1751031538,12970.643934350002,52.77888017999794,53367.24304224 2025-06-27,13:39:00.000,178,10998216,13205,0,1751031539,12970.576571249992,52.88461713000288,53367.17317104 2025-06-27,13:39:01.000,178,10998162,12925,0,1751031540,12970.502471840002,52.9974032099999,53367.15919680001 2025-06-27,13:39:02.000,178,10998215,13005,0,1751031541,12970.455317669992,53.08904189999885,53367.13124832001 2025-06-27,13:39:03.000,178,10998211,13045,0,1751031542,12970.441845050002,53.13133668000228,53367.01246728001 2025-06-27,13:39:04.000,178,10998217,12925,0,1751031543,12970.414899809992,53.208877110002504,53366.99150592001 2025-06-27,13:39:05.000,178,10998169,12685,0,1751031544,12970.421636120001,53.25117188999866,53366.91464760001 2025-06-27,13:39:06.000,178,10998114,12685,0,1751031545,12970.448581359997,53.26527015000465,53366.86573776001 2025-06-27,13:39:07.000,178,10998150,12685,0,1751031546,12970.468790289997,53.30756493000081,53366.77490520001 2025-06-27,13:39:08.000,178,10998175,12685,0,1751031547,12970.495735529992,53.30756493000081,53366.71202112 2025-06-27,13:39:09.000,178,10998219,12845,0,1751031548,12970.495735529992,53.31461406000017,53366.73298248 2025-06-27,13:39:10.000,178,10998181,12565,0,1751031549,12970.522680770002,53.34985971000424,53366.62817568001 2025-06-27,13:39:11.000,178,10998184,12485,0,1751031550,12970.583307560002,53.34281058000488,53366.649137039996 2025-06-27,13:39:12.000,178,10998195,13125,0,1751031551,12970.556362319992,53.392154490000394,53366.50939464001 2025-06-27,13:39:13.000,178,10998187,12885,0,1751031552,12970.616989109993,53.40625274999911,53366.4954204 2025-06-27,13:39:14.000,178,10998222,12925,0,1751031553,12970.603516490002,53.427400140004465,53366.45349768 2025-06-27,13:39:15.000,178,10998168,12805,0,1751031554,12970.643934350002,53.4555966600019,53366.38362648 2025-06-27,13:39:16.000,178,10998159,12845,0,1751031555,12970.724770069988,53.39920361999975,53366.32772952 2025-06-27,13:39:17.000,178,10998179,12805,0,1751031556,12970.744978999988,53.434449270003824,53366.22990984 2025-06-27,13:39:18.000,178,10998193,12765,0,1751031557,12970.832551029998,53.40625274999911,53366.15305152001 2025-06-27,13:39:19.000,178,10998200,12925,0,1751031558,12970.866232579989,53.385105360001035,53366.06920608 2025-06-27,13:39:20.000,178,10998227,12725,0,1751031559,12970.846023649989,53.40625274999911,53366.00632200001 2025-06-27,13:39:21.000,178,10998161,12525,0,1751031560,12970.859496269994,53.46264579000126,53365.93645080001 2025-06-27,13:39:22.000,178,10998219,12685,0,1751031561,12970.879705199994,53.49789143999806,53365.87356672 2025-06-27,13:39:23.000,178,10998176,13045,0,1751031562,12970.926859369989,53.561333609999565,53365.796708400005 2025-06-27,13:39:24.000,178,10998220,13005,0,1751031563,12970.926859369989,53.63182491000043,53365.74081144001 2025-06-27,13:39:25.000,178,10998157,12925,0,1751031564,12970.994222469999,53.7023162100013,53365.642991759996 2025-06-27,13:39:26.000,178,10998167,13005,0,1751031565,12971.00769508999,53.75870925000345,53365.56613344 2025-06-27,13:39:27.000,178,10998148,12685,0,1751031566,12971.041376639994,53.793954900000244,53365.52421072001 2025-06-27,13:39:28.000,178,10998188,12845,0,1751031567,12971.07505819,53.8010040299996,53365.48927512 2025-06-27,13:39:29.000,178,10998209,12885,0,1751031568,12971.081794499994,53.843298810003034,53365.412416800005 2025-06-27,13:39:30.000,178,10998225,12965,0,1751031569,12971.081794499994,53.829200550004316,53365.32158424 2025-06-27,13:39:31.000,178,10998143,12645,0,1751031570,12971.15589391,53.8010040299996,53365.25870016 2025-06-27,13:39:32.000,178,10998170,12845,0,1751031571,12971.203048079995,53.77280751000217,53365.22376456 2025-06-27,13:39:33.000,178,10998216,13005,0,1751031572,12971.20978438999,53.67411969000386,53365.18184184 2025-06-27,13:39:34.000,178,10998146,12685,0,1751031573,12971.263674869995,53.69526708000194,53365.11197064 2025-06-27,13:39:35.000,178,10998184,12765,0,1751031574,12971.304092729995,53.67411969000386,53365.07004792001 2025-06-27,13:39:36.000,178,10998168,12685,0,1751031575,12971.364719519996,53.68821795000258,53365.04209944 2025-06-27,13:39:37.000,178,10998194,12765,0,1751031576,12971.39840107,53.74461099000473,53364.96524112 2025-06-27,13:39:38.000,178,10998192,12885,0,1751031577,12971.485973099996,53.71641447000002,53364.8883828 2025-06-27,13:39:39.000,178,10998215,12845,0,1751031578,12971.512918339991,53.66002142999787,53364.8185116 2025-06-27,13:39:40.000,178,10998208,12685,0,1751031579,12971.560072510001,53.63182491000043,53364.7486404 2025-06-27,13:39:41.000,178,10998134,12725,0,1751031580,12971.627435609997,53.62477578000107,53364.72767904 2025-06-27,13:39:42.000,178,10998167,12685,0,1751031581,12971.640908230002,53.67411969000386,53364.69973056 2025-06-27,13:39:43.000,178,10998261,12765,0,1751031582,12971.728480259997,53.7023162100013,53364.622872240005 2025-06-27,13:39:44.000,178,10998182,12765,0,1751031583,12971.735216569992,53.8010040299996,53364.61588512001 2025-06-27,13:39:45.000,178,10998200,12965,0,1751031584,12971.654380849992,53.95608489000006,53364.573962400005 2025-06-27,13:39:46.000,178,10998181,13045,0,1751031585,12971.607226679997,54.11821487999987,53364.51806544001 2025-06-27,13:39:47.000,178,10998168,12885,0,1751031586,12971.425346309996,54.27329574000032,53364.47614272001 2025-06-27,13:39:48.000,178,10998180,12885,0,1751031587,12971.33777428,54.35083617000055,53364.406271520005 2025-06-27,13:39:49.000,178,10998229,12765,0,1751031588,12971.22999331999,54.35083617000055,53364.41325864 2025-06-27,13:39:50.000,178,10998180,12965,0,1751031589,12971.142421289995,54.414278340002056,53364.30845184001 2025-06-27,13:39:51.000,178,10998128,13245,0,1751031590,12971.07505819,54.421327470001415,53364.27351624 2025-06-27,13:39:52.000,178,10998170,13085,0,1751031591,12971.05484926,54.5411626799978,53364.21761928 2025-06-27,13:39:53.000,178,10998160,12885,0,1751031592,12971.09526712,54.56935920000251,53364.19665792 2025-06-27,13:39:54.000,178,10998224,12805,0,1751031593,12971.10873973999,54.653948760002095,53364.2246064 2025-06-27,13:39:55.000,178,10998256,12765,0,1751031594,12971.12894866999,54.73853832000168,53364.12678672 2025-06-27,13:39:56.000,178,10998150,13085,0,1751031595,12971.122212359995,54.79493136000383,53364.11281248001 2025-06-27,13:39:57.000,178,10998180,12885,0,1751031596,12971.15589391,54.85837352999806,53364.14076096001 2025-06-27,13:39:58.000,178,10998147,12885,0,1751031597,12971.283883799995,54.90066831000149,53364.11281248001 2025-06-27,13:39:59.000,178,10998177,12725,0,1751031598,12971.33777428,54.85837352999806,53364.070889760005 2025-06-27,13:40:00.000,178,10998136,12965,0,1751031599,12971.452291549991,54.886570050002774,53364.084864 2025-06-27,13:40:01.000,178,10998168,13205,0,1751031600,12971.539863580001,54.872471790004056,53364.05691552 2025-06-27,13:40:02.000,178,10998144,12805,0,1751031601,12971.667853469997,54.8513243999987,53364.05691552 2025-06-27,13:40:03.000,178,10998201,12885,0,1751031602,12971.856470149993,54.73853832000168,53364.05691552 2025-06-27,13:40:04.000,178,10998187,12845,0,1751031603,12972.152867789999,54.604604849999305,53364.03595416 2025-06-27,13:40:05.000,178,10998164,12925,0,1751031604,12972.36842970999,54.56231007000315,53364.06390264001 2025-06-27,13:40:06.000,178,10998170,12885,0,1751031605,12972.55704639,54.44247485999949,53364.09883824 2025-06-27,13:40:07.000,178,10998143,12965,0,1751031606,12972.786080929996,54.44952398999885,53364.11281248001 2025-06-27,13:40:08.000,178,10998144,12845,0,1751031607,12972.988170229997,54.371983559998625,53364.14774808 2025-06-27,13:40:09.000,178,10998221,12685,0,1751031608,12973.136369049993,54.33673791000183,53364.14774808 2025-06-27,13:40:10.000,178,10998140,12925,0,1751031609,12973.277831559994,54.238050090003526,53364.189670800006 2025-06-27,13:40:11.000,178,10998163,12765,0,1751031610,12973.372139899999,54.17460792000202,53364.23159352001 2025-06-27,13:40:12.000,178,10998130,13005,0,1751031611,12973.432766689999,54.09706749000179,53364.27351624 2025-06-27,13:40:13.000,178,10998137,13005,0,1751031612,12973.51360241,54.019527060001565,53364.30845184001 2025-06-27,13:40:14.000,178,10998161,12605,0,1751031613,12973.641592299995,53.963134019999416,53364.38531016 2025-06-27,13:40:15.000,178,10998185,13045,0,1751031614,12973.702219089995,53.88559358999919,53364.38531016 2025-06-27,13:40:16.000,178,10998179,12925,0,1751031615,12973.702219089995,53.85739707000175,53364.39229728 2025-06-27,13:40:17.000,178,10998197,12965,0,1751031616,12973.722428019995,53.88559358999919,53364.42024576 2025-06-27,13:40:18.000,178,10998142,12765,0,1751031617,12973.68874646999,53.92083924000326,53364.48312984 2025-06-27,13:40:19.000,178,10998133,12765,0,1751031618,12973.601174439995,53.95608489000006,53364.5390268 2025-06-27,13:40:20.000,178,10998183,12845,0,1751031619,12973.53381134,54.05477270999836,53364.573962400005 2025-06-27,13:40:21.000,178,10998135,12965,0,1751031620,12973.412557759999,54.188706180000736,53364.55998816 2025-06-27,13:40:22.000,178,10998173,13005,0,1751031621,12973.318249419994,54.379032689997985,53364.60191088 2025-06-27,13:40:23.000,178,10998148,12685,0,1751031622,12973.244150009989,54.54821181000443,53364.6787692 2025-06-27,13:40:24.000,178,10998188,13205,0,1751031623,12973.176786909993,54.76673483999912,53364.65082072 2025-06-27,13:40:25.000,178,10998131,12765,0,1751031624,12973.109423809998,54.886570050002774,53364.58793664 2025-06-27,13:40:26.000,178,10998172,12965,0,1751031625,12973.055533329993,54.97115961000236,53364.63684648001 2025-06-27,13:40:27.000,178,10998191,12605,0,1751031626,12972.994906539992,55.105093080004735,53364.692743440006 2025-06-27,13:40:28.000,178,10998189,12965,0,1751031627,12972.947752369997,55.19673177000368,53364.68575632001 2025-06-27,13:40:29.000,178,10998140,12805,0,1751031628,12972.893861889992,55.26017393999791,53364.692743440006 2025-06-27,13:40:30.000,178,10998132,13125,0,1751031629,12972.792817239992,55.33771436999814,53364.72767904 2025-06-27,13:40:31.000,178,10998139,13285,0,1751031630,12972.6985089,55.39410741000029,53364.73466616001 2025-06-27,13:40:32.000,178,10998205,12525,0,1751031631,12972.59746425,55.40115653999965,53364.77658888 2025-06-27,13:40:33.000,178,10998134,12765,0,1751031632,12972.57051900999,55.37296002000221,53364.76960176 2025-06-27,13:40:34.000,178,10998067,12925,0,1751031633,12972.51662853,55.27427220000391,53364.790563120005 2025-06-27,13:40:35.000,178,10998159,12765,0,1751031634,12972.47621067,55.14738786000089,53364.790563120005 2025-06-27,13:40:36.000,178,10998132,12845,0,1751031635,12972.402111259995,54.97820874000172,53364.8185116 2025-06-27,13:40:37.000,178,10998210,12685,0,1751031636,12972.361693399995,54.85837352999806,53364.82549872 2025-06-27,13:40:38.000,178,10998169,12765,0,1751031637,12972.301066609994,54.780833099997835,53364.83248584001 2025-06-27,13:40:39.000,178,10998177,13045,0,1751031638,12972.20675826999,54.660997890001454,53364.83248584001 2025-06-27,13:40:40.000,178,10998152,13125,0,1751031639,12972.098977309994,54.58345746000123,53364.88139568001 2025-06-27,13:40:41.000,178,10998122,12765,0,1751031640,12971.950778489998,54.435425730000134,53364.82549872 2025-06-27,13:40:42.000,178,10998174,12765,0,1751031641,12971.735216569992,54.32968878000247,53364.78357600001 2025-06-27,13:40:43.000,178,10998154,12805,0,1751031642,12971.546599889996,54.202804439999454,53364.77658888 2025-06-27,13:40:44.000,178,10998162,12845,0,1751031643,12971.37819214,54.09706749000179,53364.7486404 2025-06-27,13:40:45.000,178,10998149,12765,0,1751031644,12971.22999331999,53.977232279998134,53364.71370480001 2025-06-27,13:40:46.000,178,10998168,12845,0,1751031645,12971.14915759999,53.90674098000454,53364.73466616001 2025-06-27,13:40:47.000,178,10998172,12965,0,1751031646,12971.11547605,53.82215141999768,53364.66479496001 2025-06-27,13:40:48.000,178,10998147,13005,0,1751031647,12971.102003429995,53.75870925000345,53364.63684648001 2025-06-27,13:40:49.000,178,10998179,12965,0,1751031648,12971.07505819,53.68821795000258,53364.54601392001 2025-06-27,13:40:50.000,178,10998172,12725,0,1751031649,12971.04811294999,53.74461099000473,53364.5390268 2025-06-27,13:40:51.000,178,10998156,12765,0,1751031650,12971.02790401999,53.75166012000409,53364.54601392001 2025-06-27,13:40:52.000,178,10998176,12845,0,1751031651,12971.061585569994,53.77280751000217,53364.5390268 2025-06-27,13:40:53.000,178,10998109,12725,0,1751031652,12971.07505819,53.85034794000239,53364.504091200004 2025-06-27,13:40:54.000,178,10998136,12605,0,1751031653,12971.10873973999,53.87854445999983,53364.46216848 2025-06-27,13:40:55.000,178,10998143,13005,0,1751031654,12971.122212359995,53.89264271999855,53364.46216848 2025-06-27,13:40:56.000,178,10998142,12925,0,1751031655,12971.16936652999,53.92083924000326,53364.406271520005 2025-06-27,13:40:57.000,178,10998152,13085,0,1751031656,12971.243465939995,53.95608489000006,53364.41325864 2025-06-27,13:40:58.000,178,10998154,13005,0,1751031657,12971.27714749,53.93493750000198,53364.32941320001 2025-06-27,13:40:59.000,178,10998123,12845,0,1751031658,12971.364719519996,53.87854445999983,53364.32242608 2025-06-27,13:41:00.000,178,10998178,12925,0,1751031659,12971.432082619991,53.81510228999832,53364.23159352001 2025-06-27,13:41:01.000,178,10998131,13205,0,1751031660,12971.465764169996,53.76575838000281,53364.24556776 2025-06-27,13:41:02.000,178,10998191,12685,0,1751031661,12971.445555239996,53.70936534000066,53364.189670800006 2025-06-27,13:41:03.000,178,10998162,12765,0,1751031662,12971.432082619991,53.68821795000258,53364.16172232001 2025-06-27,13:41:04.000,178,10998173,12685,0,1751031663,12971.445555239996,53.610677520002355,53364.17569656 2025-06-27,13:41:05.000,178,10998157,13005,0,1751031664,12971.512918339991,53.4908423099987,53364.12678672 2025-06-27,13:41:06.000,178,10998154,12965,0,1751031665,12971.640908230002,53.31461406000017,53364.1547352 2025-06-27,13:41:07.000,178,10998157,13125,0,1751031666,12971.721743950002,53.096091029998206,53364.00800568 2025-06-27,13:41:08.000,178,10998141,12925,0,1751031667,12971.863206460002,52.83527322000009,53364.04294128001 2025-06-27,13:41:09.000,178,10998117,13045,0,1751031668,12972.018141589993,52.687241489998996,53363.9800572 2025-06-27,13:41:10.000,178,10998157,12725,0,1751031669,12972.233703509999,52.49691498000175,53363.94512160001 2025-06-27,13:41:11.000,178,10998158,12885,0,1751031670,12972.42905649999,52.341834120001295,53363.9800572 2025-06-27,13:41:12.000,178,10998167,13045,0,1751031671,12972.65809104,52.109212830000615,53364.001018560004 2025-06-27,13:41:13.000,178,10998153,12765,0,1751031672,12972.846707719997,51.96118109999952,53363.903198880005 2025-06-27,13:41:14.000,178,10998123,13125,0,1751031673,12973.069005949998,51.80610023999907,53363.99403144001 2025-06-27,13:41:15.000,178,10998164,13085,0,1751031674,12973.331722039999,51.62987199000054,53363.97307008001 2025-06-27,13:41:16.000,178,10998147,12925,0,1751031675,12973.59443813,51.49593851999816,53363.98704432 2025-06-27,13:41:17.000,178,10998150,12965,0,1751031676,12973.81000004999,51.347906790004345,53364.001018560004 2025-06-27,13:41:18.000,178,10998137,13085,0,1751031677,12973.985144109996,51.31971026999963,53363.99403144001 2025-06-27,13:41:19.000,178,10998201,13085,0,1751031678,12974.160288170002,51.249218969998765,53363.98704432 2025-06-27,13:41:20.000,178,10998155,12965,0,1751031679,12974.315223299993,51.249218969998765,53364.001018560004 2025-06-27,13:41:21.000,178,10998177,12765,0,1751031680,12974.476894739993,51.249218969998765,53364.11281248001 2025-06-27,13:41:22.000,178,10998164,13005,0,1751031681,12974.591412009999,51.249218969998765,53364.13377384001 2025-06-27,13:41:23.000,178,10998168,12885,0,1751031682,12974.658775109994,51.298562880001555,53364.13377384001 2025-06-27,13:41:24.000,178,10998198,13005,0,1751031683,12974.74634713999,51.38315244000114,53364.1547352 2025-06-27,13:41:25.000,178,10998115,12765,0,1751031684,12974.76655606999,51.43954548000329,53364.27351624 2025-06-27,13:41:26.000,178,10998162,12805,0,1751031685,12974.83391917,51.49593851999816,53364.31543896 2025-06-27,13:41:27.000,178,10998125,12925,0,1751031686,12974.840655479995,51.62987199000054,53364.34338744 2025-06-27,13:41:28.000,178,10998146,12725,0,1751031687,12974.820446549995,51.714461550000124,53364.39229728 2025-06-27,13:41:29.000,178,10998130,13005,0,1751031688,12974.74634713999,51.79200198000035,53364.47614272001 2025-06-27,13:41:30.000,178,10998168,12765,0,1751031689,12974.618357249994,51.890689799998654,53364.49710408001 2025-06-27,13:41:31.000,178,10998134,13205,0,1751031690,12974.470158429998,51.89773892999801,53364.53203968 2025-06-27,13:41:32.000,178,10998132,13125,0,1751031691,12974.321959610003,51.91183719000401,53364.58094952 2025-06-27,13:41:33.000,178,10998104,12925,0,1751031692,12974.099661380002,51.91888632000337,53364.622872240005 2025-06-27,13:41:34.000,178,10998146,12925,0,1751031693,12973.904308389996,51.90478806000465,53364.70671768 2025-06-27,13:41:35.000,178,10998131,12925,0,1751031694,12973.68874646999,51.86954241000058,53364.76960176 2025-06-27,13:41:36.000,178,10998176,12805,0,1751031695,12973.46644823999,51.91888632000337,53364.790563120005 2025-06-27,13:41:37.000,178,10998096,13125,0,1751031696,12973.203732149988,51.97527935999824,53364.81152448001 2025-06-27,13:41:38.000,178,10998152,12965,0,1751031697,12972.961224990002,51.9470828400008,53364.79755024 2025-06-27,13:41:39.000,178,10998171,13125,0,1751031698,12972.67829997,51.95413197000016,53364.78357600001 2025-06-27,13:41:40.000,178,10998181,12885,0,1751031699,12972.38863863999,51.940033710001444,53364.81152448001 2025-06-27,13:41:41.000,178,10998126,12925,0,1751031700,12972.193285649999,51.890689799998654,53364.81152448001 2025-06-27,13:41:42.000,178,10998103,13285,0,1751031701,12972.038350519993,51.86249328000122,53364.79755024 2025-06-27,13:41:43.000,178,10998179,12885,0,1751031702,12971.876679079993,51.89773892999801,53364.79755024 2025-06-27,13:41:44.000,178,10998141,12805,0,1751031703,12971.809315979997,51.91183719000401,53364.741653280005 2025-06-27,13:41:45.000,178,10998146,12805,0,1751031704,12971.715007639992,51.925935450002726,53364.78357600001 2025-06-27,13:41:46.000,178,10998152,12965,0,1751031705,12971.708271329997,51.97527935999824,53364.790563120005 2025-06-27,13:41:47.000,178,10998174,12765,0,1751031706,12971.688062399997,52.01052501000231,53364.741653280005 2025-06-27,13:41:48.000,178,10998135,12925,0,1751031707,12971.728480259997,52.08101631000318,53364.72767904 2025-06-27,13:41:49.000,178,10998110,12885,0,1751031708,12971.809315979997,52.102163700001256,53364.741653280005 2025-06-27,13:41:50.000,178,10998172,12605,0,1751031709,12971.890151699998,52.18675326000084,53364.75562752 2025-06-27,13:41:51.000,178,10998152,12765,0,1751031710,12971.991196349998,52.23609717000363,53364.71370480001 2025-06-27,13:41:52.000,178,10998177,13045,0,1751031711,12972.152867789999,52.26429369000107,53364.72069192 2025-06-27,13:41:53.000,178,10998181,12805,0,1751031712,12972.36842970999,52.35593238000001,53364.71370480001 2025-06-27,13:41:54.000,178,10998167,12685,0,1751031713,12972.63788211,52.391178030004085,53364.73466616001 2025-06-27,13:41:55.000,178,10998156,12605,0,1751031714,12972.846707719997,52.398227160003444,53364.75562752 2025-06-27,13:41:56.000,178,10998190,12845,0,1751031715,12973.095951189993,52.4052762900028,53364.790563120005 2025-06-27,13:41:57.000,178,10998146,12845,0,1751031716,12973.331722039999,52.37707976999809,53364.80453736001 2025-06-27,13:41:58.000,178,10998148,13045,0,1751031717,12973.621383369995,52.327735860002576,53364.81152448001 2025-06-27,13:41:59.000,178,10998162,12885,0,1751031718,12973.884099459996,52.299539339997864,53364.8185116 2025-06-27,13:42:00.000,178,10998106,12765,0,1751031719,12974.220914960002,52.24314630000299,53364.860434320006 2025-06-27,13:42:01.000,178,10998125,12725,0,1751031720,12974.510576289998,52.18675326000084,53364.860434320006 2025-06-27,13:42:02.000,178,10998153,12565,0,1751031721,12974.87433703,52.17970413000148,53364.958254000005 2025-06-27,13:42:03.000,178,10998162,12965,0,1751031722,12975.197679910001,52.12331108999933,53364.97222824001 2025-06-27,13:42:04.000,178,10998160,12805,0,1751031723,12975.547968029998,52.0951145700019,53365.01415096 2025-06-27,13:42:05.000,178,10998124,13285,0,1751031724,12975.9319377,52.01052501000231,53365.07004792001 2025-06-27,13:42:06.000,178,10998127,13045,0,1751031725,12976.29569844,51.96118109999952,53365.125944880005 2025-06-27,13:42:07.000,178,10998107,12765,0,1751031726,12976.740294900002,51.925935450002726,53365.195816080006 2025-06-27,13:42:08.000,178,10998114,12925,0,1751031727,12977.090583019999,51.89773892999801,53365.27966152 2025-06-27,13:42:09.000,178,10998127,12765,0,1751031728,12977.46781637999,51.91183719000401,53365.32857136 2025-06-27,13:42:10.000,178,10998154,12765,0,1751031729,12977.871994979992,51.883640669999295,53365.48228800001 2025-06-27,13:42:11.000,178,10998101,12965,0,1751031730,12978.195337859994,51.83429676000378,53365.54517208 2025-06-27,13:42:12.000,178,10998132,13085,0,1751031731,12978.56583490999,51.82724763000442,53365.63600464 2025-06-27,13:42:13.000,178,10998145,12765,0,1751031732,12978.929595649992,51.86249328000122,53365.82465688 2025-06-27,13:42:14.000,178,10998172,12805,0,1751031733,12979.219256979988,51.86249328000122,53365.89452808 2025-06-27,13:42:15.000,178,10998132,12805,0,1751031734,12979.54933617,51.85544415000186,53365.99234776 2025-06-27,13:42:16.000,178,10998127,12965,0,1751031735,12979.81205226,51.86954241000058,53366.10414168001 2025-06-27,13:42:17.000,178,10998138,13045,0,1751031736,12980.169076689992,51.90478806000465,53366.19497424001 2025-06-27,13:42:18.000,178,10998128,12725,0,1751031737,12980.425056469998,51.940033710001444,53366.4255492 2025-06-27,13:42:19.000,178,10998105,12765,0,1751031738,12980.70124517999,51.97527935999824,53366.4954204 2025-06-27,13:42:20.000,178,10998160,12925,0,1751031739,12980.977433889995,52.03167240000039,53366.57227872 2025-06-27,13:42:21.000,178,10998134,12925,0,1751031740,12981.260358909996,52.06691805000446,53366.74695672001 2025-06-27,13:42:22.000,178,10998102,12925,0,1751031741,12981.475920830002,52.102163700001256,53366.9495832 2025-06-27,13:42:23.000,178,10998131,12885,0,1751031742,12981.637592270003,52.13740934999805,53367.05439 2025-06-27,13:42:24.000,178,10998139,12765,0,1751031743,12981.859890499989,52.102163700001256,53367.28496496 2025-06-27,13:42:25.000,178,10998147,13165,0,1751031744,12982.075452419995,52.04577065999911,53367.38977176 2025-06-27,13:42:26.000,178,10998156,13005,0,1751031745,12982.27080541,52.059868919997825,53367.578424 2025-06-27,13:42:27.000,178,10998145,12925,0,1751031746,12982.452685780001,52.04577065999911,53367.7181664 2025-06-27,13:42:28.000,178,10998183,12845,0,1751031747,12982.594148290002,52.03167240000039,53367.83694744 2025-06-27,13:42:29.000,178,10998148,12765,0,1751031748,12982.755819730002,52.02462327000103,53367.98367696 2025-06-27,13:42:30.000,178,10998081,12765,0,1751031749,12982.904018549998,51.96118109999952,53368.095470880005 2025-06-27,13:42:31.000,178,10998167,12965,0,1751031750,12983.058953679989,51.890689799998654,53368.23521328001 2025-06-27,13:42:32.000,178,10998166,12965,0,1751031751,12983.15999832999,51.8483950200025,53368.40290416001 2025-06-27,13:42:33.000,178,10998111,12605,0,1751031752,12983.26104297999,51.77085459000227,53368.53565944 2025-06-27,13:42:34.000,178,10998179,12725,0,1751031753,12983.30146083999,51.693314160002046,53368.70335032 2025-06-27,13:42:35.000,178,10998150,13085,0,1751031754,12983.38903287,51.62282286000118,53368.87802832001 2025-06-27,13:42:36.000,178,10998172,12765,0,1751031755,12983.436187039995,51.46069287000137,53369.02475784001 2025-06-27,13:42:37.000,178,10998155,13045,0,1751031756,12983.49007752,51.36200505000306,53369.13655176 2025-06-27,13:42:38.000,178,10998180,12925,0,1751031757,12983.436187039995,51.249218969998765,53369.269307040006 2025-06-27,13:42:39.000,178,10998154,12805,0,1751031758,12983.436187039995,51.13643289000174,53369.47193352 2025-06-27,13:42:40.000,178,10998169,12885,0,1751031759,12983.30819715,51.058892460001516,53369.555778960006 2025-06-27,13:42:41.000,178,10998172,12885,0,1751031760,12983.18694357,51.009548549998726,53369.64661152001 2025-06-27,13:42:42.000,178,10998144,12925,0,1751031761,12983.018535819989,50.9320081199985,53369.772379680006 2025-06-27,13:42:43.000,178,10998120,12885,0,1751031762,12982.789501279993,50.91086073000042,53369.870199360004 2025-06-27,13:42:44.000,178,10998132,12965,0,1751031763,12982.587411979992,50.896762470001704,53369.9540448 2025-06-27,13:42:45.000,178,10998169,12925,0,1751031764,12982.338168509996,50.87561508000363,53369.98199328001 2025-06-27,13:42:46.000,178,10998166,13125,0,1751031765,12982.04850718,50.840369429999555,53370.0937872 2025-06-27,13:42:47.000,178,10998137,12805,0,1751031766,12981.731900609993,50.81922204000148,53370.07981296001 2025-06-27,13:42:48.000,178,10998154,12925,0,1751031767,12981.374876180002,50.78397639000468,53370.14269704 2025-06-27,13:42:49.000,178,10998159,12925,0,1751031768,12981.017851749995,50.720534220003174,53370.156671280005 2025-06-27,13:42:50.000,178,10998144,13045,0,1751031769,12980.654091009994,50.63594466000359,53370.21256824 2025-06-27,13:42:51.000,178,10998141,12805,0,1751031770,12980.330748129993,50.600699009999516,53370.18461976 2025-06-27,13:42:52.000,178,10998101,12805,0,1751031771,12980.014141560001,50.53725683999801,53370.19859400001 2025-06-27,13:42:53.000,178,10998146,12845,0,1751031772,12979.697534989995,50.487912930002494,53370.254490960004 2025-06-27,13:42:54.000,178,10998125,12885,0,1751031773,12979.428082589999,50.40332337000291,53370.18461976 2025-06-27,13:42:55.000,178,10998101,12845,0,1751031774,12979.165366499998,50.34693033000076,53370.17064552 2025-06-27,13:42:56.000,178,10998108,12605,0,1751031775,12978.990222439992,50.28348815999925,53370.12872280001 2025-06-27,13:42:57.000,178,10998152,12965,0,1751031776,12978.835287310001,50.26938990000053,53370.058851600006 2025-06-27,13:42:58.000,178,10998127,12885,0,1751031777,12978.68708848999,50.2411933800031,53369.99596752 2025-06-27,13:42:59.000,178,10998142,13005,0,1751031778,12978.55236229,50.26938990000053,53369.93308344001 2025-06-27,13:43:00.000,178,10998140,12925,0,1751031779,12978.46479025999,50.29053728999861,53369.891160720006 2025-06-27,13:43:01.000,178,10998157,12965,0,1751031780,12978.316591439994,50.304635550004605,53369.79334104001 2025-06-27,13:43:02.000,178,10998100,12925,0,1751031781,12978.168392619998,50.36807771999884,53369.772379680006 2025-06-27,13:43:03.000,178,10998111,13045,0,1751031782,12978.101029519989,50.41037250000227,53369.64661152001 2025-06-27,13:43:04.000,178,10998141,12645,0,1751031783,12978.013457489993,50.44561814999906,53369.6396244 2025-06-27,13:43:05.000,178,10998154,12725,0,1751031784,12977.939358080002,50.44561814999906,53369.52084336 2025-06-27,13:43:06.000,178,10998166,12925,0,1751031785,12977.905676529997,50.45266727999842,53369.52084336 2025-06-27,13:43:07.000,178,10998140,12925,0,1751031786,12977.838313430002,50.46676554000442,53369.40206232 2025-06-27,13:43:08.000,178,10998142,12685,0,1751031787,12977.811368189992,50.424470760000986,53369.318216880005 2025-06-27,13:43:09.000,178,10998167,12965,0,1751031788,12977.831577119992,50.40332337000291,53369.2553328 2025-06-27,13:43:10.000,178,10998151,12885,0,1751031789,12977.878731290002,50.33283207000204,53369.14353888001 2025-06-27,13:43:11.000,178,10998094,12845,0,1751031790,12977.925885459998,50.23414425000374,53369.10860328 2025-06-27,13:43:12.000,178,10998130,13125,0,1751031791,12978.020193799988,50.14250556000479,53369.04571920001 2025-06-27,13:43:13.000,178,10998162,12925,0,1751031792,12978.141447379989,50.072014260003925,53369.01777072 2025-06-27,13:43:14.000,178,10998178,12645,0,1751031793,12978.26270095999,49.94512992000091,53368.96886088 2025-06-27,13:43:15.000,178,10998137,13125,0,1751031794,12978.40416346999,49.87463862000004,53368.89898968 2025-06-27,13:43:16.000,178,10998148,12845,0,1751031795,12978.559098599995,49.740705149997666,53368.815144240005 2025-06-27,13:43:17.000,178,10998147,12885,0,1751031796,12978.700561109996,49.571526029998495,53368.78020864 2025-06-27,13:43:18.000,178,10998144,13005,0,1751031797,12978.862232549996,49.437592560003395,53368.77322152 2025-06-27,13:43:19.000,178,10998149,12805,0,1751031798,12978.936331960002,49.28251170000294,53368.71033744001 2025-06-27,13:43:20.000,178,10998135,12845,0,1751031799,12979.030640299992,49.09218518999842,53368.67540184 2025-06-27,13:43:21.000,178,10998128,13125,0,1751031800,12979.084530779997,48.90890781000053,53368.71033744001 2025-06-27,13:43:22.000,178,10998162,12845,0,1751031801,12979.091267089992,48.77497433999815,53368.61950488001 2025-06-27,13:43:23.000,178,10998161,13005,0,1751031802,12979.165366499998,48.59874608999962,53368.63347912 2025-06-27,13:43:24.000,178,10998173,13005,0,1751031803,12979.225993289998,48.42251784000109,53368.61950488001 2025-06-27,13:43:25.000,178,10998137,13125,0,1751031804,12979.192311739993,48.26743698000064,53368.577582160004 2025-06-27,13:43:26.000,178,10998128,12925,0,1751031805,12979.219256979988,48.09120873000211,53368.577582160004 2025-06-27,13:43:27.000,178,10998164,12805,0,1751031806,12979.279883769988,47.936127870001656,53368.50072384001 2025-06-27,13:43:28.000,178,10998120,13005,0,1751031807,12979.273147459993,47.79514526999992,53368.50072384001 2025-06-27,13:43:29.000,178,10998130,12925,0,1751031808,12979.239465909988,47.66826093000418,53368.45880112 2025-06-27,13:43:30.000,178,10998154,12565,0,1751031809,12979.192311739993,47.59776963000331,53368.45181400001 2025-06-27,13:43:31.000,178,10998099,12765,0,1751031810,12979.185575429998,47.541376590001164,53368.409891280004 2025-06-27,13:43:32.000,178,10998103,12605,0,1751031811,12979.158630190002,47.44268877000286,53368.3470072 2025-06-27,13:43:33.000,178,10998148,12885,0,1751031812,12979.158630190002,47.32990268999856,53368.34002008 2025-06-27,13:43:34.000,178,10998095,13365,0,1751031813,12979.124948639997,47.15367444000003,53368.34002008 2025-06-27,13:43:35.000,178,10998166,12725,0,1751031814,12979.118212330002,47.02679010000429,53368.312071600005 2025-06-27,13:43:36.000,178,10998100,13285,0,1751031815,12979.057585540002,46.88580750000256,53368.29111024 2025-06-27,13:43:37.000,178,10998153,13045,0,1751031816,12979.091267089992,46.80826707000233,53368.263161760005 2025-06-27,13:43:38.000,178,10998128,12885,0,1751031817,12979.077794470002,46.70253012000467,53368.25617464001 2025-06-27,13:43:39.000,178,10998132,12885,0,1751031818,12979.044112919997,46.56859665000229,53368.214251920006 2025-06-27,13:43:40.000,178,10998160,13045,0,1751031819,12978.996958750002,46.484007090002706,53368.193290560004 2025-06-27,13:43:41.000,178,10998131,12845,0,1751031820,12978.990222439992,46.37122100999841,53368.193290560004 2025-06-27,13:43:42.000,178,10998135,12725,0,1751031821,12978.909386719992,46.29368057999818,53368.18630344001 2025-06-27,13:43:43.000,178,10998192,13125,0,1751031822,12978.848759929992,46.216140149997955,53368.22123904 2025-06-27,13:43:44.000,178,10998163,12605,0,1751031823,12978.781396829996,46.14564885000436,53368.10944512 2025-06-27,13:43:45.000,178,10998207,12925,0,1751031824,12978.75445159,46.089255810002214,53368.13040648 2025-06-27,13:43:46.000,178,10998180,12765,0,1751031825,12978.71403373,45.95532233999984,53368.158354959996 2025-06-27,13:43:47.000,178,10998146,12765,0,1751031826,12978.639934319996,45.93417495000176,53368.15136784 2025-06-27,13:43:48.000,178,10998134,12965,0,1751031827,12978.59278015,45.88483103999897,53368.20726480001 2025-06-27,13:43:49.000,178,10998149,12965,0,1751031828,12978.458053949995,45.8284380000041,53368.158354959996 2025-06-27,13:43:50.000,178,10998188,12845,0,1751031829,12978.357009299994,45.75794670000323,53368.15136784 2025-06-27,13:43:51.000,178,10998085,13205,0,1751031830,12978.229019409999,45.72270104999916,53368.11643224001 2025-06-27,13:43:52.000,178,10998138,12805,0,1751031831,12978.107765829998,45.666308010004286,53368.16534208001 2025-06-27,13:43:53.000,178,10998183,12725,0,1751031832,12977.898940220002,45.624013230000855,53368.158354959996 2025-06-27,13:43:54.000,178,10998141,12845,0,1751031833,12977.636224130001,45.56057105999935,53368.13739360001 2025-06-27,13:43:55.000,178,10998170,12925,0,1751031834,12977.42739851999,45.51827628000319,53368.08149664 2025-06-27,13:43:56.000,178,10998157,12685,0,1751031835,12977.16468242999,45.41253932999825,53368.025599680004 2025-06-27,13:43:57.000,178,10998135,12845,0,1751031836,12976.928911579998,45.41253932999825,53367.98367696 2025-06-27,13:43:58.000,178,10998122,12845,0,1751031837,12976.686404419997,45.29975325000123,53367.94874136001 2025-06-27,13:43:59.000,178,10998172,13125,0,1751031838,12976.443897259996,45.25040933999844,53367.93476712 2025-06-27,13:44:00.000,178,10998189,12765,0,1751031839,12976.160972239995,45.19401630000357,53367.89983152001 2025-06-27,13:44:01.000,178,10998127,12925,0,1751031840,12975.90499245999,45.08827934999863,53367.808998960005 2025-06-27,13:44:02.000,178,10998120,13165,0,1751031841,12975.649012679998,45.031886310003756,53367.75310200001 2025-06-27,13:44:03.000,178,10998117,13005,0,1751031842,12975.372823969992,44.91910022999946,53367.66226944001 2025-06-27,13:44:04.000,178,10998104,12885,0,1751031843,12975.11684419,44.813363280001795,53367.63432096001 2025-06-27,13:44:05.000,178,10998140,12765,0,1751031844,12974.87433703,44.71467546000349,53367.57143688 2025-06-27,13:44:06.000,178,10998151,12925,0,1751031845,12974.584675699989,44.630085900003905,53367.487591439996 2025-06-27,13:44:07.000,178,10998131,12805,0,1751031846,12974.328695919998,44.51729981999961,53367.38977176 2025-06-27,13:44:08.000,178,10998174,12605,0,1751031847,12974.079452450002,44.4186120000013,53367.38278464 2025-06-27,13:44:09.000,178,10998185,12885,0,1751031848,12973.91778101,44.29172765999829,53367.28496496 2025-06-27,13:44:10.000,178,10998168,12805,0,1751031849,12973.702219089995,44.16484332000255,53367.20111952001 2025-06-27,13:44:11.000,178,10998119,12925,0,1751031850,12973.520338719994,44.08730289000232,53367.089325600005 2025-06-27,13:44:12.000,178,10998171,12845,0,1751031851,12973.331722039999,44.06615550000424,53367.01246728001 2025-06-27,13:44:13.000,178,10998144,12965,0,1751031852,12973.102687500003,44.01681159000145,53366.89368624001 2025-06-27,13:44:14.000,178,10998193,12845,0,1751031853,12972.900598200002,43.995664200003375,53366.816827919996 2025-06-27,13:44:15.000,178,10998149,13005,0,1751031854,12972.691772589991,43.939271160001226,53366.69804688001 2025-06-27,13:44:16.000,178,10998185,12925,0,1751031855,12972.44926542999,43.85468160000164,53366.54433024 2025-06-27,13:44:17.000,178,10998155,12925,0,1751031856,12972.260648749994,43.777141170001414,53366.48843328001 2025-06-27,13:44:18.000,178,10998160,12965,0,1751031857,12972.072032069998,43.62206031000096,53366.348690880004 2025-06-27,13:44:19.000,178,10998151,12925,0,1751031858,12971.930569559998,43.530421620002016,53366.22990984 2025-06-27,13:44:20.000,178,10998161,12805,0,1751031859,12971.849733839997,43.45288119000179,53366.13907728 2025-06-27,13:44:21.000,178,10998117,12885,0,1751031860,12971.775634429992,43.354193370003486,53365.978373519996 2025-06-27,13:44:22.000,178,10998152,13365,0,1751031861,12971.701535020002,43.2696038100039,53365.88055384 2025-06-27,13:44:23.000,178,10998162,12965,0,1751031862,12971.681326090002,43.20616164000239,53365.78273416 2025-06-27,13:44:24.000,178,10998145,12805,0,1751031863,12971.607226679997,43.093375559998094,53365.629017520005 2025-06-27,13:44:25.000,178,10998175,12885,0,1751031864,12971.566808819996,43.05108078000194,53365.48927512 2025-06-27,13:44:26.000,178,10998120,12725,0,1751031865,12971.533127269991,43.01583512999787,53365.363506960006 2025-06-27,13:44:27.000,178,10998144,12765,0,1751031866,12971.472500479991,42.959442090002995,53365.27966152 2025-06-27,13:44:28.000,178,10998167,13125,0,1751031867,12971.384928449996,42.86075427000469,53365.14690624001 2025-06-27,13:44:29.000,178,10998142,12845,0,1751031868,12971.33777428,42.77616470999783,53365.05607368 2025-06-27,13:44:30.000,178,10998145,12885,0,1751031869,12971.23672963,42.7127225400036,53364.9931896 2025-06-27,13:44:31.000,178,10998104,13125,0,1751031870,12971.19631177,42.57878907000122,53364.80453736001 2025-06-27,13:44:32.000,178,10998166,12965,0,1751031871,12971.06832187999,42.47305212000356,53364.75562752 2025-06-27,13:44:33.000,178,10998154,12925,0,1751031872,12970.899914129994,42.33911865000118,53364.62985936 2025-06-27,13:44:34.000,178,10998148,13085,0,1751031873,12970.744978999988,42.24043083000288,53364.55998816 2025-06-27,13:44:35.000,178,10998146,13325,0,1751031874,12970.549626009997,42.15584127000329,53364.48312984 2025-06-27,13:44:36.000,178,10998131,12885,0,1751031875,12970.394690879992,42.07830084000307,53364.39229728 2025-06-27,13:44:37.000,178,10998158,12925,0,1751031876,12970.212810509991,41.97961302000476,53364.32941320001 2025-06-27,13:44:38.000,178,10998140,12925,0,1751031877,12970.07134799999,41.866826940000465,53364.21063216001 2025-06-27,13:44:39.000,178,10998178,12845,0,1751031878,12969.85578608,41.83863042000303,53364.07787688 2025-06-27,13:44:40.000,178,10998134,12885,0,1751031879,12969.653696779998,41.739942600004724,53363.94512160001 2025-06-27,13:44:41.000,178,10998132,12765,0,1751031880,12969.444871170002,41.676500430003216,53363.79140496 2025-06-27,13:44:42.000,178,10998115,12885,0,1751031881,12969.161946150001,41.55666521999956,53363.69358528 2025-06-27,13:44:43.000,178,10998113,12965,0,1751031882,12968.885757439995,41.48617391999869,53363.567817120005 2025-06-27,13:44:44.000,178,10998142,12765,0,1751031883,12968.62977765999,41.401584359999106,53363.44204896001 2025-06-27,13:44:45.000,178,10998161,12805,0,1751031884,12968.346852639988,41.35224045000359,53363.27435808001 2025-06-27,13:44:46.000,178,10998135,12965,0,1751031885,12968.117818099992,41.25355262999801,53363.19749976 2025-06-27,13:44:47.000,178,10998179,12925,0,1751031886,12967.80121153,41.19715959000314,53363.02980888 2025-06-27,13:44:48.000,178,10998139,13045,0,1751031887,12967.51828651,41.098471770004835,53362.945963440005 2025-06-27,13:44:49.000,178,10998135,12845,0,1751031888,12967.174734699998,41.105520900004194,53362.78525968 2025-06-27,13:44:50.000,178,10998160,13005,0,1751031889,12966.891809679997,41.07732437999948,53362.63853016 2025-06-27,13:44:51.000,178,10998117,12965,0,1751031890,12966.642566210001,41.03502960000333,53362.5476976 2025-06-27,13:44:52.000,178,10998167,12885,0,1751031891,12966.386586429995,40.97158743000182,53362.36603248001 2025-06-27,13:44:53.000,178,10998160,12765,0,1751031892,12966.123870339994,40.90814526000031,53362.24725144001 2025-06-27,13:44:54.000,178,10998151,12965,0,1751031893,12965.867890559988,40.858801350004796,53362.107509040005 2025-06-27,13:44:55.000,178,10998139,12965,0,1751031894,12965.699482809992,40.71781875000306,53361.97475376 2025-06-27,13:44:56.000,178,10998112,12845,0,1751031895,12965.517602439992,40.61208179999812,53361.772127280004 2025-06-27,13:44:57.000,178,10998134,12885,0,1751031896,12965.32224945,40.52044310999918,53361.68129472 2025-06-27,13:44:58.000,178,10998145,12845,0,1751031897,12965.11342383999,40.407657030002156,53361.49962960001 2025-06-27,13:44:59.000,178,10998180,12965,0,1751031898,12964.99217025999,40.33716573000129,53361.41578416 2025-06-27,13:45:00.000,178,10998141,13045,0,1751031899,12964.837235129999,40.20323225999891,53361.29700312 2025-06-27,13:45:01.000,178,10998137,12925,0,1751031900,12964.749663099989,40.10454444000061,53361.14328648001 2025-06-27,13:45:02.000,178,10998138,13005,0,1751031901,12964.702508929993,40.01995488000102,53360.98956984 2025-06-27,13:45:03.000,178,10998173,12805,0,1751031902,12964.614936899998,39.91421793000336,53360.91271152 2025-06-27,13:45:04.000,178,10998126,13125,0,1751031903,12964.581255349993,39.80143184999906,53360.8009176 2025-06-27,13:45:05.000,178,10998150,12765,0,1751031904,12964.561046419993,39.68159664000268,53360.71008504001 2025-06-27,13:45:06.000,178,10998125,12965,0,1751031905,12964.554310109997,39.56881055999838,53360.56335552 2025-06-27,13:45:07.000,178,10998142,13005,0,1751031906,12964.500419629992,39.39258230999985,53360.430600240004 2025-06-27,13:45:08.000,178,10998189,12805,0,1751031907,12964.426320220002,39.21635406000132,53360.3467548 2025-06-27,13:45:09.000,178,10998195,12685,0,1751031908,12964.325275570001,39.00488015999872,53360.213999520005 2025-06-27,13:45:10.000,178,10998150,12965,0,1751031909,12964.257912469991,38.81455365000147,53360.165089680006 2025-06-27,13:45:11.000,178,10998116,12885,0,1751031910,12964.16360413,38.63127627000358,53360.06028288 2025-06-27,13:45:12.000,178,10998191,13125,0,1751031911,12964.049086859995,38.4339006299997,53359.98342456 2025-06-27,13:45:13.000,178,10998159,13045,0,1751031912,12963.9413059,38.25062325000181,53359.86464352 2025-06-27,13:45:14.000,178,10998182,12725,0,1751031913,12963.85373386999,38.02505109000049,53359.710926880005 2025-06-27,13:45:15.000,178,10998159,13005,0,1751031914,12963.786370769994,37.862921100000676,53359.65502992001 2025-06-27,13:45:16.000,178,10998159,13045,0,1751031915,12963.71227135999,37.743085890004295,53359.543236000005 2025-06-27,13:45:17.000,178,10998133,12765,0,1751031916,12963.577545159998,37.57390676999785,53359.5083004 2025-06-27,13:45:18.000,178,10998175,12805,0,1751031917,12963.483236819993,37.44702243000211,53359.43842920001 2025-06-27,13:45:19.000,178,10998152,12965,0,1751031918,12963.361983239993,37.39767851999932,53359.326635280006 2025-06-27,13:45:20.000,178,10998164,12965,0,1751031919,12963.207048110002,37.33423634999781,53359.21484136 2025-06-27,13:45:21.000,178,10998160,12805,0,1751031920,12963.025167740001,37.29899070000101,53359.11702168 2025-06-27,13:45:22.000,178,10998174,12645,0,1751031921,12962.809605819995,37.26374505000422,53359.06811184 2025-06-27,13:45:23.000,178,10998199,12845,0,1751031922,12962.62098914,37.21440114000143,53358.96330504001 2025-06-27,13:45:24.000,178,10998160,13045,0,1751031923,12962.405427219994,37.14390984000056,53358.85151112 2025-06-27,13:45:25.000,178,10998164,12885,0,1751031924,12962.263964709993,37.12981158000184,53358.823562640006 2025-06-27,13:45:26.000,178,10998172,12725,0,1751031925,12962.115765889997,37.17915549000463,53358.73273008 2025-06-27,13:45:27.000,178,10998131,12965,0,1751031926,12961.947358140002,37.25669592000486,53358.606961920006 2025-06-27,13:45:28.000,178,10998180,12805,0,1751031927,12961.792423009996,37.32718721999845,53358.586000560004 2025-06-27,13:45:29.000,178,10998196,13045,0,1751031928,12961.630751569995,37.411776779998036,53358.495168 2025-06-27,13:45:30.000,178,10998197,12805,0,1751031929,12961.49602536999,37.524562860002334,53358.41132256001 2025-06-27,13:45:31.000,178,10998148,12885,0,1751031930,12961.39498071999,37.62325068000064,53358.37638696 2025-06-27,13:45:32.000,178,10998127,13285,0,1751031931,12961.300672379999,37.72193849999894,53358.320490000006 2025-06-27,13:45:33.000,178,10998128,12565,0,1751031932,12961.260254519999,37.743085890004295,53358.19472184001 2025-06-27,13:45:34.000,178,10998154,13045,0,1751031933,12961.165946179994,37.77128241000173,53358.17376048001 2025-06-27,13:45:35.000,178,10998162,12885,0,1751031934,12961.078374149998,37.79947892999917,53358.11786352 2025-06-27,13:45:36.000,178,10998140,12845,0,1751031935,12960.950384260002,37.80652805999853,53358.13882488 2025-06-27,13:45:37.000,178,10998118,12885,0,1751031936,12960.835866989997,37.76423328000237,53358.06196656 2025-06-27,13:45:38.000,178,10998142,13005,0,1751031937,12960.734822339997,37.76423328000237,53358.04799232 2025-06-27,13:45:39.000,178,10998143,12925,0,1751031938,12960.640513999992,37.71488936999958,53358.02004384 2025-06-27,13:45:40.000,178,10998174,12805,0,1751031939,12960.633777689996,37.67259459000343,53358.02004384 2025-06-27,13:45:41.000,178,10998138,13125,0,1751031940,12960.566414590001,37.693741980001505,53358.02703096001 2025-06-27,13:45:42.000,178,10998177,12805,0,1751031941,12960.552941969996,37.686692850002146,53357.97812112001 2025-06-27,13:45:43.000,178,10998152,12885,0,1751031942,12960.552941969996,37.644398069998715,53357.95715976001 2025-06-27,13:45:44.000,178,10998131,12925,0,1751031943,12960.46536994,37.65849633000471,53357.94318552 2025-06-27,13:45:45.000,178,10998158,12965,0,1751031944,12960.42495208,37.66554546000407,53357.936198400006 2025-06-27,13:45:46.000,178,10998147,12805,0,1751031945,12960.350852669995,37.651447199998074,53357.94318552 2025-06-27,13:45:47.000,178,10998152,12605,0,1751031946,12960.249808019995,37.60915242000192,53357.915237040004 2025-06-27,13:45:48.000,178,10998174,12765,0,1751031947,12960.15549967999,37.63029981,53357.92222416 2025-06-27,13:45:49.000,178,10998179,12885,0,1751031948,12960.03424609999,37.60210329000256,53357.971134 2025-06-27,13:45:50.000,178,10998157,13125,0,1751031949,12959.886047279993,37.57390676999785,53357.97812112001 2025-06-27,13:45:51.000,178,10998156,12925,0,1751031950,12959.704166909993,37.60210329000256,53357.985108240006 2025-06-27,13:45:52.000,178,10998188,13085,0,1751031951,12959.549231780002,37.55980850999913,53357.95017264 2025-06-27,13:45:53.000,178,10998151,12725,0,1751031952,12959.380824029991,37.524562860002334,53357.971134 2025-06-27,13:45:54.000,178,10998175,12845,0,1751031953,12959.19894365999,37.4822680799989,53357.94318552 2025-06-27,13:45:55.000,178,10998170,13005,0,1751031954,12958.99685435999,37.44702243000211,53357.985108240006 2025-06-27,13:45:56.000,178,10998179,12805,0,1751031955,12958.821710299999,37.39062938999996,53357.9012628 2025-06-27,13:45:57.000,178,10998207,13005,0,1751031956,12958.673511479989,37.3835802600006,53357.90824992001 2025-06-27,13:45:58.000,178,10998214,12765,0,1751031957,12958.505103729993,37.40472764999868,53357.87331432 2025-06-27,13:45:59.000,178,10998177,12725,0,1751031958,12958.377113839997,37.43292417000339,53357.88728856001 2025-06-27,13:46:00.000,178,10998187,12765,0,1751031959,12958.249123950001,37.43997330000275,53357.8313916 2025-06-27,13:46:01.000,178,10998196,13005,0,1751031960,12958.100925129991,37.454071560001466,53357.85934008001 2025-06-27,13:46:02.000,178,10998208,12645,0,1751031961,12957.952726309995,37.44702243000211,53357.80344312 2025-06-27,13:46:03.000,178,10998170,13045,0,1751031962,12957.811263799995,37.43997330000275,53357.77549464 2025-06-27,13:46:04.000,178,10998192,12925,0,1751031963,12957.663064979999,37.44702243000211,53357.768507520006 2025-06-27,13:46:05.000,178,10998187,12965,0,1751031964,12957.568756639994,37.36243287000252,53357.78946888001 2025-06-27,13:46:06.000,178,10998157,12645,0,1751031965,12957.487920919993,37.42587504000403,53357.78946888001 2025-06-27,13:46:07.000,178,10998180,12965,0,1751031966,12957.386876269993,37.4822680799989,53357.796456000004 2025-06-27,13:46:08.000,178,10998159,12965,0,1751031967,12957.346458409993,37.57390676999785,53357.81043024001 2025-06-27,13:46:09.000,178,10998125,12725,0,1751031968,12957.319513169998,37.67964372000279,53357.78946888001 2025-06-27,13:46:10.000,178,10998142,12845,0,1751031969,12957.306040549993,37.78538067000045,53357.768507520006 2025-06-27,13:46:11.000,178,10998118,12845,0,1751031970,12957.319513169998,37.89111761999811,53357.73357192 2025-06-27,13:46:12.000,178,10998162,12605,0,1751031971,12957.380139959998,37.9404615300009,53357.768507520006 2025-06-27,13:46:13.000,178,10998149,13125,0,1751031972,12957.386876269993,37.99685457000305,53357.796456000004 2025-06-27,13:46:14.000,178,10998155,13045,0,1751031973,12957.494657229989,38.06029674000456,53357.796456000004 2025-06-27,13:46:15.000,178,10998180,12965,0,1751031974,12957.568756639994,38.12373890999879,53357.75453328 2025-06-27,13:46:16.000,178,10998182,12925,0,1751031975,12957.710219149994,38.18013195000094,53357.796456000004 2025-06-27,13:46:17.000,178,10998122,13085,0,1751031976,12957.851681659995,38.151935430003505,53357.817417360005 2025-06-27,13:46:18.000,178,10998161,12925,0,1751031977,12958.00661679,38.158984560002864,53357.77549464 2025-06-27,13:46:19.000,178,10998167,12885,0,1751031978,12958.121134059991,38.23652499000309,53357.82440448 2025-06-27,13:46:20.000,178,10998159,12965,0,1751031979,12958.249123950001,38.278819769999245,53357.936198400006 2025-06-27,13:46:21.000,178,10998162,12885,0,1751031980,12958.377113839997,38.377507590004825,53357.99908248 2025-06-27,13:46:22.000,178,10998203,12725,0,1751031981,12958.518576349998,38.44094975999906,53357.99908248 2025-06-27,13:46:23.000,178,10998201,12925,0,1751031982,12958.646566239993,38.49029367000185,53357.97812112001 2025-06-27,13:46:24.000,178,10998156,12765,0,1751031983,12958.781292439999,38.57488323000143,53358.0410052 2025-06-27,13:46:25.000,178,10998191,12765,0,1751031984,12958.94296388,38.70176757000445,53358.082927920004 2025-06-27,13:46:26.000,178,10998196,12805,0,1751031985,12959.09789900999,38.81455365000147,53358.131837760004 2025-06-27,13:46:27.000,178,10998140,12765,0,1751031986,12959.19894365999,38.98373277000064,53358.201708960005 2025-06-27,13:46:28.000,178,10998223,12605,0,1751031987,12959.252834139996,39.12471537000238,53358.320490000006 2025-06-27,13:46:29.000,178,10998170,13045,0,1751031988,12959.28651569,39.27274710000347,53358.40433544 2025-06-27,13:46:30.000,178,10998166,12645,0,1751031989,12959.28651569,39.420778830004565,53358.48119376001 2025-06-27,13:46:31.000,178,10998137,13085,0,1751031990,12959.299988309991,39.491270129998156,53358.467219520004 2025-06-27,13:46:32.000,178,10998191,12925,0,1751031991,12959.28651569,39.6604492500046,53358.48119376001 2025-06-27,13:46:33.000,178,10998073,12805,0,1751031992,12959.273043069996,39.76618620000227,53358.606961920006 2025-06-27,13:46:34.000,178,10998147,12925,0,1751031993,12959.232625209996,39.88602140999865,53358.655871760006 2025-06-27,13:46:35.000,178,10998145,12845,0,1751031994,12959.20567997,39.97766010000487,53358.69080736 2025-06-27,13:46:36.000,178,10998156,13125,0,1751031995,12959.151789489995,40.11864269999933,53358.71176872 2025-06-27,13:46:37.000,178,10998088,12885,0,1751031996,12959.13831686999,40.29487094999786,53358.76067856 2025-06-27,13:46:38.000,178,10998159,12845,0,1751031997,12959.111371629995,40.39355877000344,53358.83054976 2025-06-27,13:46:39.000,178,10998133,12845,0,1751031998,12959.06421746,40.57683615000133,53358.91439520001 2025-06-27,13:46:40.000,178,10998156,13245,0,1751031999,12959.00359067,40.70372049000434,53358.99824064 2025-06-27,13:46:41.000,178,10998127,12925,0,1751032000,12958.93622756999,40.78126092000457,53359.00522776 2025-06-27,13:46:42.000,178,10998138,12965,0,1751032001,12958.889073399994,40.90109613000095,53359.07509896 2025-06-27,13:46:43.000,178,10998107,13085,0,1751032002,12958.862128159999,41.02798047000397,53359.11702168 2025-06-27,13:46:44.000,178,10998168,12645,0,1751032003,12958.862128159999,41.15486480999971,53359.207854240005 2025-06-27,13:46:45.000,178,10998119,12925,0,1751032004,12958.774556129989,41.32404392999888,53359.15195728001 2025-06-27,13:46:46.000,178,10998168,12565,0,1751032005,12958.747610889994,41.42978088000382,53359.20086712001 2025-06-27,13:46:47.000,178,10998159,12965,0,1751032006,12958.727401959994,41.59191087000363,53359.256764080004 2025-06-27,13:46:48.000,178,10998161,12805,0,1751032007,12958.734138269989,41.73289346999809,53359.31964816001 2025-06-27,13:46:49.000,178,10998123,12845,0,1751032008,12958.761083509999,41.852728680001746,53359.34759664001 2025-06-27,13:46:50.000,178,10998119,12965,0,1751032009,12958.788028749994,42.02190780000092,53359.39650648001 2025-06-27,13:46:51.000,178,10998138,13165,0,1751032010,12958.808237679994,42.141743010004575,53359.445416320006 2025-06-27,13:46:52.000,178,10998138,12765,0,1751032011,12958.821710299999,42.40960995000205,53359.45939056 2025-06-27,13:46:53.000,178,10998113,12805,0,1751032012,12958.761083509999,42.59288732999994,53359.52926176 2025-06-27,13:46:54.000,178,10998151,12805,0,1751032013,12958.83518291999,42.77616470999783,53359.473364800004 2025-06-27,13:46:55.000,178,10998128,12765,0,1751032014,12958.85539184999,42.86075427000469,53359.57118448 2025-06-27,13:46:56.000,178,10998150,13045,0,1751032015,12958.909282329994,42.959442090002995,53359.592145840004 2025-06-27,13:46:57.000,178,10998130,13125,0,1751032016,12958.96317281,43.093375559998094,53359.62009432 2025-06-27,13:46:58.000,178,10998117,13085,0,1751032017,12958.990118049995,43.21321077000175,53359.67599128 2025-06-27,13:46:59.000,178,10998120,12645,0,1751032018,12959.11810793999,43.38943902000028,53359.68297840001 2025-06-27,13:47:00.000,178,10998094,12965,0,1751032019,12959.252834139996,43.48107770999923,53359.68297840001 2025-06-27,13:47:01.000,178,10998158,12925,0,1751032020,12959.427978200001,43.551569010000094,53359.710926880005 2025-06-27,13:47:02.000,178,10998112,12885,0,1751032021,12959.623331189992,43.600912920002884,53359.73887536 2025-06-27,13:47:03.000,178,10998095,12805,0,1751032022,12959.811947869988,43.69255161000183,53359.7877852 2025-06-27,13:47:04.000,178,10998129,12925,0,1751032023,12959.946674069994,43.81238681999821,53359.808746560004 2025-06-27,13:47:05.000,178,10998127,12965,0,1751032024,12960.09487288999,43.939271160001226,53359.80175944001 2025-06-27,13:47:06.000,178,10998122,13125,0,1751032025,12960.22286278,44.06615550000424,53359.89957912001 2025-06-27,13:47:07.000,178,10998137,12845,0,1751032026,12960.371061599995,44.221236360004696,53359.892592 2025-06-27,13:47:08.000,178,10998132,12925,0,1751032027,12960.539469349991,44.348120700000436,53359.99041168001 2025-06-27,13:47:09.000,178,10998118,12765,0,1751032028,12960.579887209991,44.460906780004734,53360.046308640005 2025-06-27,13:47:10.000,178,10998108,12725,0,1751032029,12960.687668170001,44.65828242000134,53360.1022056 2025-06-27,13:47:11.000,178,10998097,13085,0,1751032030,12960.761767579992,44.71467546000349,53360.18605104001 2025-06-27,13:47:12.000,178,10998132,12605,0,1751032031,12960.842603299992,44.869756320003944,53360.1022056 2025-06-27,13:47:13.000,178,10998150,12925,0,1751032032,12960.903230089993,44.96844414000225,53360.18605104001 2025-06-27,13:47:14.000,178,10998125,13045,0,1751032033,12960.957120569998,45.07418108999991,53360.283870720006 2025-06-27,13:47:15.000,178,10998135,12885,0,1751032034,12961.017747359998,45.20106543000293,53360.283870720006 2025-06-27,13:47:16.000,178,10998115,13005,0,1751032035,12961.071637839988,45.30680238000059,53360.36072904 2025-06-27,13:47:17.000,178,10998127,12605,0,1751032036,12961.071637839988,45.37729368000146,53360.416626 2025-06-27,13:47:18.000,178,10998148,12925,0,1751032037,12961.105319389993,45.405490199998894,53360.416626 2025-06-27,13:47:19.000,178,10998150,12845,0,1751032038,12961.091846769988,45.405490199998894,53360.38867752 2025-06-27,13:47:20.000,178,10998149,13085,0,1751032039,12961.064901529993,45.43368672000361,53360.45854872 2025-06-27,13:47:21.000,178,10998140,13045,0,1751032040,12961.071637839988,45.405490199998894,53360.46553584 2025-06-27,13:47:22.000,178,10998129,12765,0,1751032041,12961.044692599993,45.391391940000176,53360.479510080004 2025-06-27,13:47:23.000,178,10998140,12965,0,1751032042,12961.037956289998,45.440735850002966,53360.49348432001 2025-06-27,13:47:24.000,178,10998093,12885,0,1751032043,12961.017747359998,45.41253932999825,53360.479510080004 2025-06-27,13:47:25.000,178,10998120,12765,0,1751032044,12960.943647949993,45.398441069999535,53360.51444568 2025-06-27,13:47:26.000,178,10998174,13165,0,1751032045,12960.876284849997,45.405490199998894,53360.52143280001 2025-06-27,13:47:27.000,178,10998069,13285,0,1751032046,12960.842603299992,45.41958846000489,53360.50745856 2025-06-27,13:47:28.000,178,10998091,13005,0,1751032047,12960.842603299992,45.41958846000489,53360.549381280005 2025-06-27,13:47:29.000,178,10998130,12885,0,1751032048,12960.842603299992,45.447784980002325,53360.5563684 2025-06-27,13:47:30.000,178,10998124,12885,0,1751032049,12960.815658059997,45.53237454000191,53360.53540704 2025-06-27,13:47:31.000,178,10998165,12925,0,1751032050,12960.822394369992,45.51122715000383,53360.54239416001 2025-06-27,13:47:32.000,178,10998131,13165,0,1751032051,12960.761767579992,45.624013230000855,53360.49348432001 2025-06-27,13:47:33.000,178,10998107,12685,0,1751032052,12960.768503890002,45.55352192999999,53360.47252296001 2025-06-27,13:47:34.000,178,10998111,12845,0,1751032053,12960.734822339997,45.574669319998065,53360.451561600006 2025-06-27,13:47:35.000,178,10998120,12885,0,1751032054,12960.721349719992,45.56057105999935,53360.430600240004 2025-06-27,13:47:36.000,178,10998128,12805,0,1751032055,12960.734822339997,45.53237454000191,53360.43758736 2025-06-27,13:47:37.000,178,10998070,12845,0,1751032056,12960.707877100001,45.53942367000127,53360.37470328001 2025-06-27,13:47:38.000,178,10998126,12805,0,1751032057,12960.647250310001,45.504178020004474,53360.416626 2025-06-27,13:47:39.000,178,10998110,12965,0,1751032058,12960.667459240001,45.46188324000104,53360.38867752 2025-06-27,13:47:40.000,178,10998092,12885,0,1751032059,12960.653986619996,45.36319542000274,53360.32579344001 2025-06-27,13:47:41.000,178,10998122,12965,0,1751032060,12960.674195549997,45.30680238000059,53360.35374192001 2025-06-27,13:47:42.000,178,10998095,12965,0,1751032061,12960.694404479997,45.25040933999844,53360.36072904 2025-06-27,13:47:43.000,178,10998120,12965,0,1751032062,12960.647250310001,45.215163690001646,53360.32579344001 2025-06-27,13:47:44.000,178,10998128,12885,0,1751032063,12960.660722929992,45.215163690001646,53360.30483208001 2025-06-27,13:47:45.000,178,10998145,12965,0,1751032064,12960.674195549997,45.20811456000229,53360.27688360001 2025-06-27,13:47:46.000,178,10998113,12965,0,1751032065,12960.694404479997,45.229261950000364,53360.25592224001 2025-06-27,13:47:47.000,178,10998083,12885,0,1751032066,12960.755031269997,45.264507600004436,53360.1720768 2025-06-27,13:47:48.000,178,10998126,13005,0,1751032067,12960.835866989997,45.2574584699978,53360.23496088001 2025-06-27,13:47:49.000,178,10998165,12925,0,1751032068,12960.923439019993,45.33499889999803,53360.17906392 2025-06-27,13:47:50.000,178,10998131,12845,0,1751032069,12961.011011049988,45.35614629000338,53360.165089680006 2025-06-27,13:47:51.000,178,10998116,12685,0,1751032070,12961.051428909988,45.3702445500021,53360.15111544 2025-06-27,13:47:52.000,178,10998132,12845,0,1751032071,12961.105319389993,45.47598149999976,53360.116179840006 2025-06-27,13:47:53.000,178,10998140,12845,0,1751032072,12961.159209869998,45.56057105999935,53360.08124424 2025-06-27,13:47:54.000,178,10998132,13125,0,1751032073,12961.219836659999,45.616964100001496,53360.07425712 2025-06-27,13:47:55.000,178,10998092,13045,0,1751032074,12961.219836659999,45.7156519199998,53359.98342456 2025-06-27,13:47:56.000,178,10998165,12965,0,1751032075,12961.280463449999,45.78614322000067,53360.02534728 2025-06-27,13:47:57.000,178,10998129,13005,0,1751032076,12961.307408689994,45.905978430004325,53359.948488960006 2025-06-27,13:47:58.000,178,10998107,12805,0,1751032077,12961.33435392999,45.93417495000176,53359.976437440004 2025-06-27,13:47:59.000,178,10998119,12765,0,1751032078,12961.32088131,46.032862770000065,53359.927527600004 2025-06-27,13:48:00.000,178,10998134,12965,0,1751032079,12961.388244409995,46.12450145999901,53359.94150184001 2025-06-27,13:48:01.000,178,10998157,12925,0,1751032080,12961.35456285999,46.13155058999837,53359.93451472 2025-06-27,13:48:02.000,178,10998144,12805,0,1751032081,12961.33435392999,46.209091019998596,53359.93451472 2025-06-27,13:48:03.000,178,10998134,13125,0,1751032082,12961.33435392999,46.23023841000395,53359.8576564 2025-06-27,13:48:04.000,178,10998101,12845,0,1751032083,12961.29393606999,46.27958231999946,53359.84368216 2025-06-27,13:48:05.000,178,10998127,12765,0,1751032084,12961.33435392999,46.272533190000104,53359.85066928001 2025-06-27,13:48:06.000,178,10998139,12765,0,1751032085,12961.3815081,46.265484060000745,53359.81573368 2025-06-27,13:48:07.000,178,10998146,12525,0,1751032086,12961.44213489,46.272533190000104,53359.80175944001 2025-06-27,13:48:08.000,178,10998137,12645,0,1751032087,12961.49602536999,46.33597536000161,53359.82272080001 2025-06-27,13:48:09.000,178,10998165,13285,0,1751032088,12961.59707001999,46.35712274999969,53359.83669504 2025-06-27,13:48:10.000,178,10998161,12765,0,1751032089,12961.69811466999,46.34302449000097,53359.76682384 2025-06-27,13:48:11.000,178,10998208,12965,0,1751032090,12961.752005149996,46.35712274999969,53359.76682384 2025-06-27,13:48:12.000,178,10998125,12765,0,1751032091,12961.799159319991,46.39236840000376,53359.81573368 2025-06-27,13:48:13.000,178,10998111,13045,0,1751032092,12961.832840869996,46.36417187999905,53359.780798080006 2025-06-27,13:48:14.000,178,10998098,13005,0,1751032093,12961.859786109992,46.3853192700044,53359.81573368 2025-06-27,13:48:15.000,178,10998132,13125,0,1751032094,12961.900203969992,46.37122100999841,53359.780798080006 2025-06-27,13:48:16.000,178,10998142,12925,0,1751032095,12961.879995039992,46.35712274999969,53359.82272080001 2025-06-27,13:48:17.000,178,10998101,12925,0,1751032096,12961.886731350001,46.29368057999818,53359.829707920006 2025-06-27,13:48:18.000,178,10998120,12965,0,1751032097,12961.893467659997,46.258434930001386,53359.829707920006 2025-06-27,13:48:19.000,178,10998135,12965,0,1751032098,12961.940621829992,46.18794363000052,53359.878617760005 2025-06-27,13:48:20.000,178,10998130,12765,0,1751032099,12961.987776000002,46.089255810002214,53359.89957912001 2025-06-27,13:48:21.000,178,10998199,12925,0,1751032100,12962.034930169997,46.025813640000706,53359.85066928001 2025-06-27,13:48:22.000,178,10998160,12965,0,1751032101,12962.082084339992,46.00466625000263,53359.91355336 2025-06-27,13:48:23.000,178,10998141,12805,0,1751032102,12962.142711129993,45.976469729997916,53359.91355336 2025-06-27,13:48:24.000,178,10998179,12925,0,1751032103,12962.250492089988,45.99761712000327,53359.927527600004 2025-06-27,13:48:25.000,178,10998158,13205,0,1751032104,12962.324591499993,46.06810842000414,53359.94150184001 2025-06-27,13:48:26.000,178,10998205,13045,0,1751032105,12962.391954599989,46.14564885000436,53359.95547608 2025-06-27,13:48:27.000,178,10998145,12805,0,1751032106,12962.466054009994,46.216140149997955,53359.99041168001 2025-06-27,13:48:28.000,178,10998143,12965,0,1751032107,12962.526680799994,46.27958231999946,53360.0323344 2025-06-27,13:48:29.000,178,10998125,13125,0,1751032108,12962.60078021,46.307778840004175,53360.046308640005 2025-06-27,13:48:30.000,178,10998121,13125,0,1751032109,12962.69508854999,46.300729710004816,53360.08823136001 2025-06-27,13:48:31.000,178,10998152,13125,0,1751032110,12962.74224272,46.37122100999841,53360.08124424 2025-06-27,13:48:32.000,178,10998085,13045,0,1751032111,12962.769187959995,46.39236840000376,53360.10919272001 2025-06-27,13:48:33.000,178,10998122,13045,0,1751032112,12962.77592426999,46.3853192700044,53360.165089680006 2025-06-27,13:48:34.000,178,10998153,12765,0,1751032113,12962.76245165,46.39236840000376,53360.22797376 2025-06-27,13:48:35.000,178,10998146,13005,0,1751032114,12962.77592426999,46.45581056999799,53360.22797376 2025-06-27,13:48:36.000,178,10998145,13085,0,1751032115,12962.73550640999,46.540400130004855,53360.29784496 2025-06-27,13:48:37.000,178,10998097,13085,0,1751032116,12962.789396889995,46.62498969000444,53360.3467548 2025-06-27,13:48:38.000,178,10998135,12845,0,1751032117,12962.72203379,46.674333599999954,53360.35374192001 2025-06-27,13:48:39.000,178,10998110,12925,0,1751032118,12962.70182486,46.75892315999954,53360.381690400005 2025-06-27,13:48:40.000,178,10998121,12765,0,1751032119,12962.67487961999,46.80121794000297,53360.46553584 2025-06-27,13:48:41.000,178,10998181,12765,0,1751032120,12962.71529747999,46.88580750000256,53360.4864972 2025-06-27,13:48:42.000,178,10998081,12885,0,1751032121,12962.789396889995,46.92810227999871,53360.451561600006 2025-06-27,13:48:43.000,178,10998117,12925,0,1751032122,12962.870232609996,46.9774461900015,53360.46553584 2025-06-27,13:48:44.000,178,10998123,13325,0,1751032123,12962.957804639991,47.04088836000301,53360.500471440006 2025-06-27,13:48:45.000,178,10998150,12805,0,1751032124,12963.052112979996,47.125477920002595,53360.619252480006 2025-06-27,13:48:46.000,178,10998154,13045,0,1751032125,12963.119476079992,47.09728139999788,53360.59130400001 2025-06-27,13:48:47.000,178,10998120,12965,0,1751032126,12963.193575489997,47.09728139999788,53360.668162320006 2025-06-27,13:48:48.000,178,10998071,13285,0,1751032127,12963.274411209997,47.09728139999788,53360.68213656 2025-06-27,13:48:49.000,178,10998145,13125,0,1751032128,12963.361983239993,47.118428790003236,53360.75899488001 2025-06-27,13:48:50.000,178,10998090,12805,0,1751032129,12963.368719550002,47.09728139999788,53360.82187896 2025-06-27,13:48:51.000,178,10998104,12765,0,1751032130,12963.402401099993,47.05498662000173,53360.8009176 2025-06-27,13:48:52.000,178,10998109,13005,0,1751032131,12963.415873719998,46.99859357999958,53360.87777592001 2025-06-27,13:48:53.000,178,10998090,13005,0,1751032132,12963.409137410003,46.86466011000448,53360.933672880004 2025-06-27,13:48:54.000,178,10998104,12765,0,1751032133,12963.402401099993,46.77302141999826,53361.0105312 2025-06-27,13:48:55.000,178,10998076,12965,0,1751032134,12963.368719550002,46.660235340001236,53361.05944104 2025-06-27,13:48:56.000,178,10998107,12725,0,1751032135,12963.355246929998,46.547449260004214,53361.04546680001 2025-06-27,13:48:57.000,178,10998137,12685,0,1751032136,12963.436082649998,46.547449260004214,53361.15726072 2025-06-27,13:48:58.000,178,10998087,13005,0,1751032137,12963.483236819993,46.52630186999886,53361.19918344 2025-06-27,13:48:59.000,178,10998128,13125,0,1751032138,12963.523654679993,46.50515448000078,53361.19219632001 2025-06-27,13:49:00.000,178,10998054,12765,0,1751032139,12963.577545159998,46.57564578000165,53361.2550804 2025-06-27,13:49:01.000,178,10998117,12965,0,1751032140,12963.617963019999,46.63908795000316,53361.29700312 2025-06-27,13:49:02.000,178,10998103,12925,0,1751032141,12963.678589809999,46.65318621000188,53361.338925840006 2025-06-27,13:49:03.000,178,10998105,13005,0,1751032142,12963.719007669999,46.63908795000316,53361.40879704001 2025-06-27,13:49:04.000,178,10998154,13045,0,1751032143,12963.77963446,46.63908795000316,53361.464694 2025-06-27,13:49:05.000,178,10998144,13125,0,1751032144,12963.81331600999,46.6320388200038,53361.52059096 2025-06-27,13:49:06.000,178,10998103,12845,0,1751032145,12963.846997559995,46.57564578000165,53361.54853944001 2025-06-27,13:49:07.000,178,10998118,12805,0,1751032146,12963.92109697,46.58974404000037,53361.639372 2025-06-27,13:49:08.000,178,10998109,13085,0,1751032147,12963.89415172999,46.55449839000357,53361.69526896001 2025-06-27,13:49:09.000,178,10998119,12845,0,1751032148,12963.93456958999,46.547449260004214,53361.7791144 2025-06-27,13:49:10.000,178,10998139,12925,0,1751032149,12963.948042209995,46.58974404000037,53361.82802424 2025-06-27,13:49:11.000,178,10998129,12805,0,1751032150,12964.008668999995,46.60384229999909,53361.88392120001 2025-06-27,13:49:12.000,178,10998109,12885,0,1751032151,12964.02214162,46.64613708000252,53361.91186968001 2025-06-27,13:49:13.000,178,10998140,13285,0,1751032152,12964.04235055,46.610891429998446,53361.92584392 2025-06-27,13:49:14.000,178,10998085,12885,0,1751032153,12964.06255948,46.674333599999954,53362.08654768 2025-06-27,13:49:15.000,178,10998160,12845,0,1751032154,12964.04235055,46.75187403000018,53362.03065072001 2025-06-27,13:49:16.000,178,10998110,12885,0,1751032155,12964.109713649996,46.80826707000233,53362.07956056001 2025-06-27,13:49:17.000,178,10998154,12925,0,1751032156,12964.150131509996,46.88580750000256,53362.128470400006 2025-06-27,13:49:18.000,178,10998098,12885,0,1751032157,12964.251176159996,46.942200540004706,53362.2332772 2025-06-27,13:49:19.000,178,10998123,12765,0,1751032158,12964.332011879997,47.04088836000301,53362.24725144001 2025-06-27,13:49:20.000,178,10998111,12765,0,1751032159,12964.480210699992,47.09023226999852,53362.31013552 2025-06-27,13:49:21.000,178,10998136,12925,0,1751032160,12964.608200590003,47.14662531000067,53362.393980960005 2025-06-27,13:49:22.000,178,10998134,12965,0,1751032161,12964.715981549998,47.28055878000305,53362.463852160006 2025-06-27,13:49:23.000,178,10998092,12965,0,1751032162,12964.864180369994,47.26646052000433,53362.58263320001 2025-06-27,13:49:24.000,178,10998140,13165,0,1751032163,12964.965225019994,47.344000950004556,53362.69442712 2025-06-27,13:49:25.000,178,10998095,12845,0,1751032164,12965.05279704999,47.39334486000007,53362.70141424001 2025-06-27,13:49:26.000,178,10998083,12645,0,1751032165,12965.21446848999,47.44973790000222,53362.84115664001 2025-06-27,13:49:27.000,178,10998111,13085,0,1751032166,12965.308776829996,47.45678703000158,53362.89006648001 2025-06-27,13:49:28.000,178,10998115,12965,0,1751032167,12965.409821479996,47.541376590001164,53363.02282176 2025-06-27,13:49:29.000,178,10998113,12965,0,1751032168,12965.463711960001,47.62596615000075,53363.09269296 2025-06-27,13:49:30.000,178,10998121,12925,0,1751032169,12965.477184579991,47.72465396999905,53363.1416028 2025-06-27,13:49:31.000,178,10998056,13205,0,1751032170,12965.524338750001,47.79514526999992,53363.26038384 2025-06-27,13:49:32.000,178,10998041,13125,0,1751032171,12965.531075059997,47.80924352999864,53363.35820352 2025-06-27,13:49:33.000,178,10998105,13005,0,1751032172,12965.558020299992,47.886783959998866,53363.46999744001 2025-06-27,13:49:34.000,178,10998103,12885,0,1751032173,12965.517602439992,47.886783959998866,53363.50493304 2025-06-27,13:49:35.000,178,10998075,13125,0,1751032174,12965.551283989997,47.943177000001015,53363.518907280006 2025-06-27,13:49:36.000,178,10998116,13085,0,1751032175,12965.564756610001,48.0277665600006,53363.567817120005 2025-06-27,13:49:37.000,178,10998134,12925,0,1751032176,12965.517602439992,48.06301221000467,53363.7005724 2025-06-27,13:49:38.000,178,10998099,12845,0,1751032177,12965.537811369992,48.13350350999826,53363.70755952001 2025-06-27,13:49:39.000,178,10998103,12805,0,1751032178,12965.490657199996,48.168749160002335,53363.79839208001 2025-06-27,13:49:40.000,178,10998098,12925,0,1751032179,12965.497393509992,48.21104393999849,53363.8403148 2025-06-27,13:49:41.000,178,10998085,13045,0,1751032180,12965.591701849997,48.18284742000105,53363.88922464 2025-06-27,13:49:42.000,178,10998112,13205,0,1751032181,12965.672537569997,48.126454379998904,53363.910186 2025-06-27,13:49:43.000,178,10998152,13005,0,1751032182,12965.773582219997,48.07006134000403,53363.98704432 2025-06-27,13:49:44.000,178,10998116,12965,0,1751032183,12965.834209009998,48.08415960000275,53364.021979920006 2025-06-27,13:49:45.000,178,10998114,12965,0,1751032184,12965.989144139989,48.09120873000211,53364.021979920006 2025-06-27,13:49:46.000,178,10998096,12645,0,1751032185,12966.11039771999,48.225142200004484,53364.03595416 2025-06-27,13:49:47.000,178,10998110,12765,0,1751032186,12966.19123343999,48.26038785000128,53364.14774808 2025-06-27,13:49:48.000,178,10998056,12765,0,1751032187,12966.25859654,48.337928280001506,53364.119799600005 2025-06-27,13:49:49.000,178,10998066,12925,0,1751032188,12966.29227808999,48.31678089000343,53364.23159352001 2025-06-27,13:49:50.000,178,10998057,13205,0,1751032189,12966.31922333,48.33087915000215,53364.27351624 2025-06-27,13:49:51.000,178,10998088,13045,0,1751032190,12966.35964119,48.387272190004296,53364.26652912 2025-06-27,13:49:52.000,178,10998097,12925,0,1751032191,12966.35290487999,48.40841958000237,53364.34338744 2025-06-27,13:49:53.000,178,10998071,13005,0,1751032192,12966.41353166999,48.401370450003014,53364.30146472001 2025-06-27,13:49:54.000,178,10998088,12885,0,1751032193,12966.44047691,48.45071435999853,53364.357361680006 2025-06-27,13:49:55.000,178,10998098,12845,0,1751032194,12966.49436738999,48.45071435999853,53364.336400320004 2025-06-27,13:49:56.000,178,10998071,13325,0,1751032195,12966.568466799996,48.47186175000388,53364.37133592 2025-06-27,13:49:57.000,178,10998129,12885,0,1751032196,12966.608884659996,48.577598700001545,53364.44120712 2025-06-27,13:49:58.000,178,10998109,13045,0,1751032197,12966.662775140001,48.67628651999985,53364.39928440001 2025-06-27,13:49:59.000,178,10998124,12925,0,1751032198,12966.777292409992,48.746777820000716,53364.41325864 2025-06-27,13:50:00.000,178,10998070,12845,0,1751032199,12966.891809679997,48.796121730003506,53364.41325864 2025-06-27,13:50:01.000,178,10998079,12965,0,1751032200,12966.986118020002,48.77497433999815,53364.42723288001 2025-06-27,13:50:02.000,178,10998144,12765,0,1751032201,12967.080426359993,48.803170860002865,53364.47614272001 2025-06-27,13:50:03.000,178,10998098,12805,0,1751032202,12967.201679939993,48.85956389999774,53364.47614272001 2025-06-27,13:50:04.000,178,10998113,13125,0,1751032203,12967.262306729994,48.930055199998606,53364.56697528001 2025-06-27,13:50:05.000,178,10998035,13205,0,1751032204,12967.309460899989,48.91595693999989,53364.58094952 2025-06-27,13:50:06.000,178,10998080,13085,0,1751032205,12967.363351379994,48.930055199998606,53364.60191088 2025-06-27,13:50:07.000,178,10998156,13005,0,1751032206,12967.41724186,48.82431825000094,53364.71370480001 2025-06-27,13:50:08.000,178,10998064,13045,0,1751032207,12967.444187099994,48.77497433999815,53364.73466616001 2025-06-27,13:50:09.000,178,10998116,13005,0,1751032208,12967.34987875999,48.71858130000328,53364.71370480001 2025-06-27,13:50:10.000,178,10998064,13005,0,1751032209,12967.208416249989,48.6198934799977,53364.741653280005 2025-06-27,13:50:11.000,178,10998100,12965,0,1751032210,12967.066953740003,48.50710740000068,53364.7486404 2025-06-27,13:50:12.000,178,10998181,12885,0,1751032211,12966.959172779993,48.42956697000045,53364.75562752 2025-06-27,13:50:13.000,178,10998112,12925,0,1751032212,12966.810973959997,48.337928280001506,53364.76261464001 2025-06-27,13:50:14.000,178,10998071,12925,0,1751032213,12966.709929309996,48.21104393999849,53364.79755024 2025-06-27,13:50:15.000,178,10998172,12725,0,1751032214,12966.608884659996,48.08415960000275,53364.71370480001 2025-06-27,13:50:16.000,178,10998089,13205,0,1751032215,12966.5011037,47.97137351999845,53364.72767904 2025-06-27,13:50:17.000,178,10998118,12885,0,1751032216,12966.386586429995,47.85858744000143,53364.78357600001 2025-06-27,13:50:18.000,178,10998118,12845,0,1751032217,12966.386586429995,47.79514526999992,53364.75562752 2025-06-27,13:50:19.000,178,10998048,12965,0,1751032218,12966.265332849995,47.7810470100012,53364.77658888 2025-06-27,13:50:20.000,178,10998099,12845,0,1751032219,12966.245123919995,47.72465396999905,53364.7486404 2025-06-27,13:50:21.000,178,10998060,12845,0,1751032220,12966.184497129994,47.74580136000441,53364.64383360001 2025-06-27,13:50:22.000,178,10998145,12605,0,1751032221,12966.123870339994,47.6823591900029,53364.622872240005 2025-06-27,13:50:23.000,178,10998071,13045,0,1751032222,12966.083452479994,47.64006440999947,53364.55300104 2025-06-27,13:50:24.000,178,10998077,13005,0,1751032223,12965.962198899993,47.57662223999796,53364.49011696 2025-06-27,13:50:25.000,178,10998122,13125,0,1751032224,12965.888099489988,47.492032679998374,53364.455181360005 2025-06-27,13:50:26.000,178,10998065,12925,0,1751032225,12965.827472700003,47.492032679998374,53364.42723288001 2025-06-27,13:50:27.000,178,10998125,12885,0,1751032226,12965.760109599993,47.49908180999773,53364.42723288001 2025-06-27,13:50:28.000,178,10998095,12925,0,1751032227,12965.679273879992,47.492032679998374,53364.3643488 2025-06-27,13:50:29.000,178,10998094,12845,0,1751032228,12965.605174470002,47.51318007000373,53364.32941320001 2025-06-27,13:50:30.000,178,10998098,13005,0,1751032229,12965.497393509992,47.541376590001164,53364.27351624 2025-06-27,13:50:31.000,178,10998123,12765,0,1751032230,12965.389612549996,47.51318007000373,53364.28050336001 2025-06-27,13:50:32.000,178,10998129,13045,0,1751032231,12965.308776829996,47.484983549999015,53364.287490480005 2025-06-27,13:50:33.000,178,10998103,12845,0,1751032232,12965.19425955999,47.492032679998374,53364.21063216001 2025-06-27,13:50:34.000,178,10998060,12925,0,1751032233,12965.09321490999,47.41449224999815,53364.14076096001 2025-06-27,13:50:35.000,178,10998037,12965,0,1751032234,12964.97869764,47.39334486000007,53364.06390264001 2025-06-27,13:50:36.000,178,10998086,12885,0,1751032235,12964.924807159994,47.3228535599992,53363.99403144001 2025-06-27,13:50:37.000,178,10998114,13165,0,1751032236,12964.93154346999,47.3228535599992,53363.94512160001 2025-06-27,13:50:38.000,178,10998019,13045,0,1751032237,12964.945016089994,47.28760791000241,53363.87525040001 2025-06-27,13:50:39.000,178,10998088,12885,0,1751032238,12965.03258811999,47.252362259998336,53363.84730192001 2025-06-27,13:50:40.000,178,10998118,12925,0,1751032239,12965.07300597999,47.28055878000305,53363.75646936001 2025-06-27,13:50:41.000,178,10998061,13165,0,1751032240,12965.13363276999,47.27350965000369,53363.74249512 2025-06-27,13:50:42.000,178,10998120,12685,0,1751032241,12965.207732179995,47.2241657400009,53363.75646936001 2025-06-27,13:50:43.000,178,10998083,12965,0,1751032242,12965.18078694,47.20301835000282,53363.64467544 2025-06-27,13:50:44.000,178,10998088,13165,0,1751032243,12965.126896459995,47.118428790003236,53363.63070120001 2025-06-27,13:50:45.000,178,10998071,12805,0,1751032244,12965.07974229,46.9774461900015,53363.58877848001 2025-06-27,13:50:46.000,178,10998063,13005,0,1751032245,12965.025851809994,46.86466011000448,53363.58877848001 2025-06-27,13:50:47.000,178,10998134,12765,0,1751032246,12965.005642879994,46.75892315999954,53363.49095880001 2025-06-27,13:50:48.000,178,10998083,12925,0,1751032247,12965.046060739995,46.62498969000444,53363.518907280006 2025-06-27,13:50:49.000,178,10998087,12885,0,1751032248,12965.025851809994,46.5192527399995,53363.42108760001 2025-06-27,13:50:50.000,178,10998130,12805,0,1751032249,12965.005642879994,46.41351579000184,53363.35820352 2025-06-27,13:50:51.000,178,10998086,12805,0,1751032250,12964.97869764,46.34302449000097,53363.34422928001 2025-06-27,13:50:52.000,178,10998133,13165,0,1751032251,12964.938279779999,46.29368057999818,53363.35820352 2025-06-27,13:50:53.000,178,10998105,12965,0,1751032252,12964.870916679989,46.19499275999988,53363.26038384 2025-06-27,13:50:54.000,178,10998143,12965,0,1751032253,12964.837235129999,46.12450145999901,53363.26038384 2025-06-27,13:50:55.000,178,10998071,12845,0,1751032254,12964.776608339998,46.032862770000065,53363.21846112 2025-06-27,13:50:56.000,178,10998137,13045,0,1751032255,12964.769872029989,45.905978430004325,53363.15557704001 2025-06-27,13:50:57.000,178,10998164,13125,0,1751032256,12964.736190479998,45.814339739998104,53363.183525520006 2025-06-27,13:50:58.000,178,10998072,13085,0,1751032257,12964.689036309988,45.72270104999916,53363.12064144 2025-06-27,13:50:59.000,178,10998050,12925,0,1751032258,12964.675563689998,45.60991497000214,53363.113654320005 2025-06-27,13:51:00.000,178,10998140,12765,0,1751032259,12964.587991660002,45.49712888999784,53363.0717316 2025-06-27,13:51:01.000,178,10998115,13285,0,1751032260,12964.567782730002,45.49007975999848,53363.05077024 2025-06-27,13:51:02.000,178,10998079,12845,0,1751032261,12964.567782730002,45.447784980002325,53363.05077024 2025-06-27,13:51:03.000,178,10998111,13125,0,1751032262,12964.540837489993,45.41253932999825,53363.00884752001 2025-06-27,13:51:04.000,178,10998078,13325,0,1751032263,12964.520628559992,45.405490199998894,53362.98788616001 2025-06-27,13:51:05.000,178,10998074,13205,0,1751032264,12964.453265459997,45.35614629000338,53363.015834640006 2025-06-27,13:51:06.000,178,10998100,12885,0,1751032265,12964.406111290002,45.30680238000059,53362.95993768001 2025-06-27,13:51:07.000,178,10998132,12965,0,1751032266,12964.352220809997,45.20811456000229,53362.92500208 2025-06-27,13:51:08.000,178,10998038,12765,0,1751032267,12964.210758299996,45.20811456000229,53362.95295056 2025-06-27,13:51:09.000,178,10998052,12925,0,1751032268,12964.01540530999,45.15172152000014,53362.95993768001 2025-06-27,13:51:10.000,178,10998060,12965,0,1751032269,12963.85373386999,45.1235250000027,53362.945963440005 2025-06-27,13:51:11.000,178,10998121,12845,0,1751032270,12963.71227135999,45.045984570002474,53362.945963440005 2025-06-27,13:51:12.000,178,10998084,12965,0,1751032271,12963.591017779989,45.06008283000119,53362.98089904 2025-06-27,13:51:13.000,178,10998068,12765,0,1751032272,12963.415873719998,45.038935440003115,53362.96692480001 2025-06-27,13:51:14.000,178,10998066,12965,0,1751032273,12963.348510620002,45.031886310003756,53362.90404072 2025-06-27,13:51:15.000,178,10998022,12765,0,1751032274,12963.260938589992,44.96139501000289,53362.897053600005 2025-06-27,13:51:16.000,178,10998087,12725,0,1751032275,12963.200311799992,44.92614935999882,53362.88307936 2025-06-27,13:51:17.000,178,10998117,12925,0,1751032276,12963.126212390001,44.933198489998176,53362.827182400004 2025-06-27,13:51:18.000,178,10998103,12725,0,1751032277,12963.052112979996,44.92614935999882,53362.79224680001 2025-06-27,13:51:19.000,178,10998079,12885,0,1751032278,12962.978013569991,44.84860892999859,53362.77128544001 2025-06-27,13:51:20.000,178,10998064,12965,0,1751032279,12962.89717784999,44.82746154000051,53362.75032408001 2025-06-27,13:51:21.000,178,10998073,12845,0,1751032280,12962.80286951,44.79221589000372,53362.73634984 2025-06-27,13:51:22.000,178,10998164,13005,0,1751032281,12962.64119807,44.77811762999772,53362.75032408001 2025-06-27,13:51:23.000,178,10998062,12925,0,1751032282,12962.526680799994,44.756970239999646,53362.71538848 2025-06-27,13:51:24.000,178,10998096,13005,0,1751032283,12962.378481979998,44.70762633000413,53362.75032408001 2025-06-27,13:51:25.000,178,10998056,13125,0,1751032284,12962.270701019988,44.69352806999814,53362.7573112 2025-06-27,13:51:26.000,178,10998056,12685,0,1751032285,12962.156183749998,44.67942980999942,53362.68744 2025-06-27,13:51:27.000,178,10998087,12965,0,1751032286,12962.075348029997,44.67238068000006,53362.659491520004 2025-06-27,13:51:28.000,178,10998071,12965,0,1751032287,12961.960830759992,44.73582285000157,53362.65250440001 2025-06-27,13:51:29.000,178,10998074,13125,0,1751032288,12961.886731350001,44.78516676000436,53362.58962032 2025-06-27,13:51:30.000,178,10998101,12765,0,1751032289,12961.826104560001,44.806314150002436,53362.60359456001 2025-06-27,13:51:31.000,178,10998054,12925,0,1751032290,12961.76547777,44.82746154000051,53362.66647864 2025-06-27,13:51:32.000,178,10998087,13165,0,1751032291,12961.63748787999,44.89795284000138,53362.64551728 2025-06-27,13:51:33.000,178,10998089,12605,0,1751032292,12961.59707001999,44.90500197000074,53362.610581680005 2025-06-27,13:51:34.000,178,10998061,12845,0,1751032293,12961.51623429999,44.8768054500033,53362.57564608 2025-06-27,13:51:35.000,178,10998056,12965,0,1751032294,12961.50276168,44.88385458000266,53362.58263320001 2025-06-27,13:51:36.000,178,10998059,12965,0,1751032295,12961.44213489,44.83451066999987,53362.52673624 2025-06-27,13:51:37.000,178,10998082,13085,0,1751032296,12961.448871199995,44.79221589000372,53362.561671840005 2025-06-27,13:51:38.000,178,10998076,13005,0,1751032297,12961.448871199995,44.756970239999646,53362.55468472001 2025-06-27,13:51:39.000,178,10998099,13285,0,1751032298,12961.529706919995,44.72172459000285,53362.512762000006 2025-06-27,13:51:40.000,178,10998104,12885,0,1751032299,12961.56338847,44.67942980999942,53362.51974912 2025-06-27,13:51:41.000,178,10998094,12845,0,1751032300,12961.51623429999,44.65828242000134,53362.463852160006 2025-06-27,13:51:42.000,178,10998074,12925,0,1751032301,12961.52297061,44.67238068000006,53362.49878776 2025-06-27,13:51:43.000,178,10998077,13005,0,1751032302,12961.47581643999,44.6653315500007,53362.463852160006 2025-06-27,13:51:44.000,178,10998039,12805,0,1751032303,12961.50276168,44.67942980999942,53362.44987792 2025-06-27,13:51:45.000,178,10998086,13085,0,1751032304,12961.448871199995,44.72877372000221,53362.442890800005 2025-06-27,13:51:46.000,178,10998112,13005,0,1751032305,12961.43539857999,44.72877372000221,53362.44987792 2025-06-27,13:51:47.000,178,10998089,12645,0,1751032306,12961.42192596,44.764019369999005,53362.38000672 2025-06-27,13:51:48.000,178,10998051,12885,0,1751032307,12961.39498071999,44.82746154000051,53362.42192944 2025-06-27,13:51:49.000,178,10998114,12805,0,1751032308,12961.35456285999,44.89090371000202,53362.41494232001 2025-06-27,13:51:50.000,178,10998119,12645,0,1751032309,12961.27372713999,44.96139501000289,53362.4079552 2025-06-27,13:51:51.000,178,10998099,12965,0,1751032310,12961.213100349989,45.045984570002474,53362.41494232001 2025-06-27,13:51:52.000,178,10998091,12965,0,1751032311,12961.159209869998,45.09532847999799,53362.393980960005 2025-06-27,13:51:53.000,178,10998146,12885,0,1751032312,12961.118792009998,45.10237761000462,53362.38000672 2025-06-27,13:51:54.000,178,10998089,12925,0,1751032313,12961.044692599993,45.13057413000206,53362.393980960005 2025-06-27,13:51:55.000,178,10998097,13125,0,1751032314,12960.977329499998,45.15172152000014,53362.3730196 2025-06-27,13:51:56.000,178,10998099,12845,0,1751032315,12960.903230089993,45.20106543000293,53362.345071120006 2025-06-27,13:51:57.000,178,10998059,12725,0,1751032316,12960.849339610002,45.25040933999844,53362.3031484 2025-06-27,13:51:58.000,178,10998074,12925,0,1751032317,12960.741558649992,45.29975325000123,53362.3031484 2025-06-27,13:51:59.000,178,10998046,13285,0,1751032318,12960.721349719992,45.38434281000082,53362.28917416001 2025-06-27,13:52:00.000,178,10998098,12965,0,1751032319,12960.653986619996,45.447784980002325,53362.28218704 2025-06-27,13:52:01.000,178,10998088,12845,0,1751032320,12960.660722929992,45.504178020004474,53362.24725144001 2025-06-27,13:52:02.000,178,10998102,13085,0,1751032321,12960.748294960002,45.624013230000855,53362.26821280001 2025-06-27,13:52:03.000,178,10998043,13205,0,1751032322,12960.788712820002,45.70155366000108,53362.3031484 2025-06-27,13:52:04.000,178,10998077,13045,0,1751032323,12960.849339610002,45.75089757000387,53362.28218704 2025-06-27,13:52:05.000,178,10998096,12725,0,1751032324,12960.903230089993,45.856634520001535,53362.31013552 2025-06-27,13:52:06.000,178,10998077,12925,0,1751032325,12960.977329499998,45.9271258200024,53362.3031484 2025-06-27,13:52:07.000,178,10998070,12925,0,1751032326,12961.044692599993,46.00466625000263,53362.38000672 2025-06-27,13:52:08.000,178,10998068,13045,0,1751032327,12961.051428909988,46.075157550003496,53362.35904536 2025-06-27,13:52:09.000,178,10998089,13245,0,1751032328,12961.112055699989,46.18794363000052,53362.345071120006 2025-06-27,13:52:10.000,178,10998044,13045,0,1751032329,12961.118792009998,46.35712274999969,53362.38000672 2025-06-27,13:52:11.000,178,10998064,13165,0,1751032330,12961.112055699989,46.52630186999886,53362.43590368001 2025-06-27,13:52:12.000,178,10998090,12925,0,1751032331,12961.219836659999,46.62498969000444,53362.463852160006 2025-06-27,13:52:13.000,178,10998085,12845,0,1751032332,12961.27372713999,46.7659722899989,53362.45686504001 2025-06-27,13:52:14.000,178,10998118,13125,0,1751032333,12961.37477178999,46.88580750000256,53362.53372336001 2025-06-27,13:52:15.000,178,10998094,12845,0,1751032334,12961.469080129995,46.99859357999958,53362.55468472001 2025-06-27,13:52:16.000,178,10998119,13005,0,1751032335,12961.489289059995,47.04088836000301,53362.54071048 2025-06-27,13:52:17.000,178,10998063,13125,0,1751032336,12961.610542639995,47.10433053000452,53362.63154304001 2025-06-27,13:52:18.000,178,10998097,13125,0,1751032337,12961.68464205,47.23826399999962,53362.63853016 2025-06-27,13:52:19.000,178,10998092,12965,0,1751032338,12961.778950389991,47.301706170001125,53362.680452880006 2025-06-27,13:52:20.000,178,10998139,12765,0,1751032339,12961.826104560001,47.37924660000135,53362.67346576001 2025-06-27,13:52:21.000,178,10998077,12685,0,1751032340,12961.927149210002,47.477934419999656,53362.79923392001 2025-06-27,13:52:22.000,178,10998104,12845,0,1751032341,12961.960830759992,47.5695731099986,53362.827182400004 2025-06-27,13:52:23.000,178,10998094,12725,0,1751032342,12961.981039689992,47.64711353999883,53362.89006648001 2025-06-27,13:52:24.000,178,10998037,13005,0,1751032343,12962.014721239997,47.759899620003125,53362.91102784 2025-06-27,13:52:25.000,178,10998090,13325,0,1751032344,12962.088820650002,47.83744005000335,53363.04378312 2025-06-27,13:52:26.000,178,10998062,13045,0,1751032345,12962.135974819998,47.929078740002296,53363.03679600001 2025-06-27,13:52:27.000,178,10998076,12965,0,1751032346,12962.183128989993,48.01366830000188,53363.10666720001 2025-06-27,13:52:28.000,178,10998092,12605,0,1751032347,12962.304382569993,48.119405249999545,53363.19749976 2025-06-27,13:52:29.000,178,10998083,13285,0,1751032348,12962.445845079994,48.19694567999977,53363.22544824001 2025-06-27,13:52:30.000,178,10998040,12685,0,1751032349,12962.506471869994,48.32383002000279,53363.32326792001 2025-06-27,13:52:31.000,178,10998039,13005,0,1751032350,12962.59404389999,48.45776348999789,53363.34422928001 2025-06-27,13:52:32.000,178,10998092,12685,0,1751032351,12962.67487961999,48.528254789998755,53363.39313912001 2025-06-27,13:52:33.000,178,10998081,13045,0,1751032352,12962.769187959995,48.626942610004335,53363.47698456 2025-06-27,13:52:34.000,178,10998055,12965,0,1751032353,12962.85675998999,48.69038477999857,53363.55384288 2025-06-27,13:52:35.000,178,10998071,13045,0,1751032354,12962.85675998999,48.796121730003506,53363.60275272 2025-06-27,13:52:36.000,178,10998098,12805,0,1751032355,12962.870232609996,48.90890781000053,53363.63768832001 2025-06-27,13:52:37.000,178,10998108,12885,0,1751032356,12962.930859399996,48.96530085000268,53363.74249512 2025-06-27,13:52:38.000,178,10998042,12925,0,1751032357,12962.98474988,49.10628345000441,53363.784417840005 2025-06-27,13:52:39.000,178,10998095,12685,0,1751032358,12963.085794530001,49.18382388000464,53363.82634056001 2025-06-27,13:52:40.000,178,10998085,13125,0,1751032359,12963.119476079992,49.23316779000015,53363.910186 2025-06-27,13:52:41.000,178,10998062,12725,0,1751032360,12963.132948699997,49.30365909000102,53363.91717312 2025-06-27,13:52:42.000,178,10998165,12765,0,1751032361,12963.173366559997,49.36710126000253,53364.03595416 2025-06-27,13:52:43.000,178,10998076,12805,0,1751032362,12963.247465970002,49.45169082000211,53364.070889760005 2025-06-27,13:52:44.000,178,10998077,13045,0,1751032363,12963.341774309993,49.52218212000298,53364.119799600005 2025-06-27,13:52:45.000,178,10998094,13045,0,1751032364,12963.436082649998,49.65611558999808,53364.18268368001 2025-06-27,13:52:46.000,178,10998056,13045,0,1751032365,12963.415873719998,49.740705149997666,53364.25255488 2025-06-27,13:52:47.000,178,10998115,12965,0,1751032366,12963.463027889993,49.839392970003246,53364.38531016 2025-06-27,13:52:48.000,178,10998078,12925,0,1751032367,12963.523654679993,49.973326439998345,53364.35037456001 2025-06-27,13:52:49.000,178,10998087,12845,0,1751032368,12963.597754089998,50.064965130004566,53364.38531016 2025-06-27,13:52:50.000,178,10998096,13045,0,1751032369,12963.658380879999,50.17070208000223,53364.49011696 2025-06-27,13:52:51.000,178,10998053,13125,0,1751032370,12963.678589809999,50.18480034000095,53364.47614272001 2025-06-27,13:52:52.000,178,10998099,13205,0,1751032371,12963.698798739999,50.2411933800031,53364.58793664 2025-06-27,13:52:53.000,178,10998094,12925,0,1751032372,12963.73248028999,50.28348815999925,53364.59492376001 2025-06-27,13:52:54.000,178,10998150,13085,0,1751032373,12963.71227135999,50.36102858999948,53364.692743440006 2025-06-27,13:52:55.000,178,10998080,13085,0,1751032374,12963.678589809999,50.431519890000345,53364.8185116 2025-06-27,13:52:56.000,178,10998096,12925,0,1751032375,12963.665117189994,50.487912930002494,53364.85344720001 2025-06-27,13:52:57.000,178,10998126,13125,0,1751032376,12963.658380879999,50.46676554000442,53364.909344160005 2025-06-27,13:52:58.000,178,10998071,13005,0,1751032377,12963.617963019999,50.45971640999778,53364.909344160005 2025-06-27,13:52:59.000,178,10998106,12965,0,1751032378,12963.665117189994,50.50906032000057,53364.97921536001 2025-06-27,13:53:00.000,178,10998094,12925,0,1751032379,12963.658380879999,50.55840423000336,53365.04908656001 2025-06-27,13:53:01.000,178,10998096,12605,0,1751032380,12963.705535049994,50.657092050001665,53365.10498352 2025-06-27,13:53:02.000,178,10998115,12925,0,1751032381,12963.745952909994,50.657092050001665,53365.10498352 2025-06-27,13:53:03.000,178,10998072,12965,0,1751032382,12963.79310707999,50.706435960004455,53365.11197064 2025-06-27,13:53:04.000,178,10998068,12845,0,1751032383,12963.79984339,50.78397639000468,53365.11197064 2025-06-27,13:53:05.000,178,10998104,12645,0,1751032384,12963.826788629995,50.81922204000148,53365.2028032 2025-06-27,13:53:06.000,178,10998053,13085,0,1751032385,12963.88067911,50.77692725999805,53365.27966152 2025-06-27,13:53:07.000,178,10998056,13005,0,1751032386,12963.85373386999,50.75577986999997,53365.342545600004 2025-06-27,13:53:08.000,178,10998078,12645,0,1751032387,12963.87394279999,50.840369429999555,53365.39145544 2025-06-27,13:53:09.000,178,10998141,13085,0,1751032388,12963.907624349995,50.79102552000404,53365.39145544 2025-06-27,13:53:10.000,178,10998097,13045,0,1751032389,12963.9413059,50.7980746500034,53365.412416800005 2025-06-27,13:53:11.000,178,10998069,12805,0,1751032390,12963.968251139995,50.74168161000125,53365.49626224 2025-06-27,13:53:12.000,178,10998080,12605,0,1751032391,12964.01540530999,50.75577986999997,53365.50324936001 2025-06-27,13:53:13.000,178,10998068,12965,0,1751032392,12964.05582316999,50.75577986999997,53365.47530088001 2025-06-27,13:53:14.000,178,10998099,12925,0,1751032393,12964.06255948,50.889713340002345,53365.49626224 2025-06-27,13:53:15.000,178,10998078,13165,0,1751032394,12964.109713649996,50.99545029000001,53365.48927512 2025-06-27,13:53:16.000,178,10998073,12965,0,1751032395,12964.136658889991,51.08708897999895,53365.60106904001 2025-06-27,13:53:17.000,178,10998105,13085,0,1751032396,12964.18381306,51.1787276699979,53365.59408192 2025-06-27,13:53:18.000,178,10998128,13005,0,1751032397,12964.210758299996,51.19282593000389,53365.656966 2025-06-27,13:53:19.000,178,10998067,12765,0,1751032398,12964.271385089996,51.15758027999982,53365.71286296 2025-06-27,13:53:20.000,178,10998128,12925,0,1751032399,12964.298330329992,51.122334630003024,53365.75478568 2025-06-27,13:53:21.000,178,10998099,12965,0,1751032400,12964.305066640001,51.122334630003024,53365.85959248001 2025-06-27,13:53:22.000,178,10998049,12645,0,1751032401,12964.298330329992,51.065941590000875,53365.866579600006 2025-06-27,13:53:23.000,178,10998094,12845,0,1751032402,12964.257912469991,51.115285500003665,53365.92946368 2025-06-27,13:53:24.000,178,10998092,12805,0,1751032403,12964.284857710001,51.05184333000216,53365.95741216001 2025-06-27,13:53:25.000,178,10998034,12885,0,1751032404,12964.284857710001,51.065941590000875,53366.04824472 2025-06-27,13:53:26.000,178,10998081,12765,0,1751032405,12964.230967229996,51.122334630003024,53366.06221896 2025-06-27,13:53:27.000,178,10998077,12885,0,1751032406,12964.217494609991,51.16462940999918,53366.05523184001 2025-06-27,13:53:28.000,178,10998113,12925,0,1751032407,12964.156867819991,51.20692419000261,53366.07619320001 2025-06-27,13:53:29.000,178,10998041,12925,0,1751032408,12964.204021990001,51.31266114000027,53366.12510304001 2025-06-27,13:53:30.000,178,10998072,12765,0,1751032409,12964.237703539991,51.354955920003704,53366.15305152001 2025-06-27,13:53:31.000,178,10998104,12885,0,1751032410,12964.278121399992,51.5029876500048,53366.22292272001 2025-06-27,13:53:32.000,178,10998094,12965,0,1751032411,12964.271385089996,51.524135040002875,53366.27881968 2025-06-27,13:53:33.000,178,10998079,12925,0,1751032412,12964.345484500001,51.67921590000333,53366.37663936 2025-06-27,13:53:34.000,178,10998078,12845,0,1751032413,12964.439792839992,51.876591539999936,53366.39760072 2025-06-27,13:53:35.000,178,10998108,13165,0,1751032414,12964.473474389997,52.01757414000167,53366.46048480001 2025-06-27,13:53:36.000,178,10998065,13045,0,1751032415,12964.480210699992,52.151507610004046,53366.52336888 2025-06-27,13:53:37.000,178,10998036,13045,0,1751032416,12964.507155940002,52.22904804000427,53366.53035600001 2025-06-27,13:53:38.000,178,10998039,13245,0,1751032417,12964.527364870002,52.27839194999979,53366.62817568001 2025-06-27,13:53:39.000,178,10998124,12965,0,1751032418,12964.527364870002,52.27839194999979,53366.649137039996 2025-06-27,13:53:40.000,178,10998073,12965,0,1751032419,12964.507155940002,52.31363760000386,53366.684072640004 2025-06-27,13:53:41.000,178,10998113,13085,0,1751032420,12964.439792839992,52.348883250000654,53366.74695672001 2025-06-27,13:53:42.000,178,10998026,12925,0,1751032421,12964.385902360002,52.35593238000001,53366.76791808 2025-06-27,13:53:43.000,178,10998111,12845,0,1751032422,12964.284857710001,52.341834120001295,53366.83778928 2025-06-27,13:53:44.000,178,10998084,12925,0,1751032423,12964.170340439996,52.327735860002576,53366.91464760001 2025-06-27,13:53:45.000,178,10998045,12965,0,1751032424,12964.09624102999,52.299539339997864,53366.85875064 2025-06-27,13:53:46.000,178,10998060,12885,0,1751032425,12964.01540530999,52.25724456000171,53366.921634720005 2025-06-27,13:53:47.000,178,10998009,13125,0,1751032426,12963.968251139995,52.27134282000043,53366.872724880006 2025-06-27,13:53:48.000,178,10998022,12765,0,1751032427,12963.968251139995,52.22904804000427,53367.03342864001 2025-06-27,13:53:49.000,178,10998086,13285,0,1751032428,12963.948042209995,52.27134282000043,53367.06836424 2025-06-27,13:53:50.000,178,10998050,12685,0,1751032429,12963.9413059,52.21494977999828,53367.08233848001 2025-06-27,13:53:51.000,178,10998056,12805,0,1751032430,12963.93456958999,52.158556740003405,53367.13124832001 2025-06-27,13:53:52.000,178,10998103,13085,0,1751032431,12963.96151483,52.13036021999869,53367.13124832001 2025-06-27,13:53:53.000,178,10998059,12925,0,1751032432,12964.02214162,52.03872152999975,53367.18015816001 2025-06-27,13:53:54.000,178,10998045,13085,0,1751032433,12964.008668999995,51.96823022999888,53367.1242612 2025-06-27,13:53:55.000,178,10998096,12765,0,1751032434,12964.049086859995,51.932984580002085,53367.17317104 2025-06-27,13:53:56.000,178,10998086,12925,0,1751032435,12964.07603209999,51.91183719000401,53367.21509376 2025-06-27,13:53:57.000,178,10998080,12885,0,1751032436,12964.129922579996,51.96118109999952,53367.20111952001 2025-06-27,13:53:58.000,178,10998097,12885,0,1751032437,12964.129922579996,52.00347588000295,53367.22906800001 2025-06-27,13:53:59.000,178,10998101,13485,0,1751032438,12964.136658889991,52.03167240000039,53367.2640036 2025-06-27,13:54:00.000,178,10998106,12965,0,1751032439,12964.16360413,52.08806544000254,53367.305926320005 2025-06-27,13:54:01.000,178,10998071,13125,0,1751032440,12964.150131509996,52.052819789998466,53367.32688768001 2025-06-27,13:54:02.000,178,10998031,12765,0,1751032441,12964.177076749991,52.08806544000254,53367.34784904001 2025-06-27,13:54:13.000,178,10998086,12845,0,1751032452,12964.12318627,52.03167240000039,53367.522527040004 2025-06-27,13:54:14.000,178,10998086,13005,0,1751032453,12964.09624102999,52.03167240000039,53367.49457856001 2025-06-27,13:54:15.000,178,10998042,12765,0,1751032454,12964.1433952,52.052819789998466,53367.57143688 2025-06-27,13:54:16.000,178,10998104,12885,0,1751032455,12964.18381306,52.158556740003405,53367.51553992001 2025-06-27,13:54:17.000,178,10998104,13205,0,1751032456,12964.204021990001,52.27839194999979,53367.522527040004 2025-06-27,13:54:18.000,178,10998082,13005,0,1751032457,12964.230967229996,52.37003063999873,53367.56444976001 2025-06-27,13:54:19.000,178,10998101,13205,0,1751032458,12964.271385089996,52.44757106999896,53367.52951416 2025-06-27,13:54:20.000,178,10998114,13085,0,1751032459,12964.278121399992,52.50396411000111,53367.53650128001 2025-06-27,13:54:21.000,178,10998070,13205,0,1751032460,12964.318539259992,52.63084845000412,53367.543488400006 2025-06-27,13:54:22.000,178,10998091,13005,0,1751032461,12964.385902360002,52.736585400001786,53367.59938536 2025-06-27,13:54:23.000,178,10998087,13125,0,1751032462,12964.439792839992,52.84232234999945,53367.59938536 2025-06-27,13:54:24.000,178,10998070,12765,0,1751032463,12964.493683319997,52.89166626000224,53367.60637248 2025-06-27,13:54:25.000,178,10998084,13005,0,1751032464,12964.608200590003,52.919862779999676,53367.66925656 2025-06-27,13:54:26.000,178,10998090,12765,0,1751032465,12964.715981549998,52.95510843000375,53367.76707624 2025-06-27,13:54:27.000,178,10998056,12965,0,1751032466,12964.817026199999,52.89166626000224,53367.77406336 2025-06-27,13:54:28.000,178,10998132,13125,0,1751032467,12964.837235129999,52.933961039998394,53367.808998960005 2025-06-27,13:54:29.000,178,10998055,13045,0,1751032468,12964.904598229994,52.926911909999035,53367.8928444 2025-06-27,13:54:30.000,178,10998054,12885,0,1751032469,12964.877652989999,52.95510843000375,53367.87188304001 2025-06-27,13:54:31.000,178,10998064,12605,0,1751032470,12964.817026199999,52.94805930000439,53367.878870160006 2025-06-27,13:54:32.000,178,10998051,12965,0,1751032471,12964.796817269998,53.025599730004615,53367.86489592 2025-06-27,13:54:33.000,178,10998053,12805,0,1751032472,12964.769872029989,53.032648860003974,53367.90681864 2025-06-27,13:54:34.000,178,10998066,12765,0,1751032473,12964.736190479998,53.06789451000077,53367.94175424 2025-06-27,13:54:35.000,178,10998081,12765,0,1751032474,12964.648618449988,53.08199276999949,53367.8928444 2025-06-27,13:54:36.000,178,10998099,13205,0,1751032475,12964.628409520003,53.096091029998206,53367.91380576 2025-06-27,13:54:37.000,178,10998110,12885,0,1751032476,12964.695772619998,53.096091029998206,53367.95572848 2025-06-27,13:54:38.000,178,10998088,12965,0,1751032477,12964.709245239988,53.13133668000228,53367.976689840005 2025-06-27,13:54:39.000,178,10998091,12845,0,1751032478,12964.763135719993,53.11723842000356,53367.95572848 2025-06-27,13:54:40.000,178,10998058,12765,0,1751032479,12964.796817269998,53.07494364000013,53367.98367696 2025-06-27,13:54:41.000,178,10998076,12885,0,1751032480,12964.776608339998,53.1101892900042,53368.01162544 2025-06-27,13:54:42.000,178,10998092,13045,0,1751032481,12964.817026199999,53.1101892900042,53368.025599680004 2025-06-27,13:55:03.000,178,10998088,12805,0,1751032502,12966.090188789989,53.335761449998245,53368.20726480001 2025-06-27,13:55:04.000,178,10998049,12925,0,1751032503,12966.17102450999,53.41330187999847,53368.24918752 2025-06-27,13:55:05.000,178,10998076,12925,0,1751032504,12966.55499417999,53.42035100999783,53368.65444048 2025-06-27,13:55:06.000,178,10998096,12885,0,1751032505,12966.696456689991,53.427400140004465,53368.63347912 2025-06-27,13:55:07.000,178,10998066,12965,0,1751032506,12966.831182889997,53.4555966600019,53368.72431168 2025-06-27,13:55:08.000,178,10998037,13085,0,1751032507,12966.932227539997,53.49789143999806,53368.68937608001 2025-06-27,13:55:09.000,178,10998044,12885,0,1751032508,12967.060217429993,53.54723535000085,53368.72431168 2025-06-27,13:55:10.000,178,10998064,12805,0,1751032509,12967.100635289993,53.58248099999764,53368.68937608001 2025-06-27,13:55:11.000,178,10998075,12805,0,1751032510,12967.208416249989,53.617726650001714,53368.78020864 2025-06-27,13:55:12.000,178,10998054,12965,0,1751032511,12967.255570419999,53.66002142999787,53368.78719576001 2025-06-27,13:55:13.000,178,10998055,13045,0,1751032512,12967.033272189998,53.75870925000345,53368.45181400001 2025-06-27,13:55:14.000,178,10998079,12925,0,1751032513,12967.060217429993,53.81510228999832,53368.51469808 2025-06-27,13:55:15.000,178,10998045,12845,0,1751032514,12967.100635289993,53.87149533000047,53368.528672320004 2025-06-27,13:55:16.000,178,10998118,12845,0,1751032515,12967.188207319989,53.9137901100039,53368.49373672 2025-06-27,13:55:17.000,178,10998123,12965,0,1751032516,12967.235361489998,54.005428800002846,53368.528672320004 2025-06-27,13:55:18.000,178,10998007,13205,0,1751032517,12967.269043039989,54.10411662000115,53368.53565944 2025-06-27,13:55:19.000,178,10998104,12725,0,1751032518,12967.309460899989,54.15346053000394,53368.53565944 2025-06-27,13:55:20.000,178,10998064,13125,0,1751032519,12967.309460899989,54.188706180000736,53368.52168520001 2025-06-27,13:55:21.000,178,10998094,13005,0,1751032520,12967.316197209999,54.2944431299984,53368.57059504001 2025-06-27,13:55:22.000,178,10998072,12605,0,1751032521,12967.363351379994,54.35788529999991,53368.528672320004 2025-06-27,13:55:23.000,178,10998078,13005,0,1751032522,12967.423978169994,54.38608182000462,53368.58456928 2025-06-27,13:55:24.000,178,10998070,13125,0,1751032523,12967.464396029995,54.435425730000134,53368.54264656001 2025-06-27,13:55:25.000,178,10998039,12805,0,1751032524,12967.47786865,54.463622250004846,53368.577582160004 2025-06-27,13:55:26.000,178,10998028,12805,0,1751032525,12967.43071447999,54.505917030001,53368.51469808 2025-06-27,13:55:27.000,178,10998086,13125,0,1751032526,12967.49134126999,54.52706441999908,53368.528672320004 2025-06-27,13:55:28.000,178,10998078,12885,0,1751032527,12967.504813889995,54.55526094000379,53368.549633680006 2025-06-27,13:55:29.000,178,10998098,13005,0,1751032528,12967.55196805999,54.57640833000187,53368.549633680006 2025-06-27,13:55:30.000,178,10998054,12965,0,1751032529,12967.565440679995,54.54821181000443,53368.60553064 2025-06-27,13:55:31.000,178,10998105,12685,0,1751032530,12967.63280377999,54.59050659000059,53368.61950488001 2025-06-27,13:55:32.000,178,10998061,12845,0,1751032531,12967.67322163999,54.63280137000402,53368.56360792 2025-06-27,13:55:33.000,178,10998089,13125,0,1751032532,12967.67322163999,54.69624353999825,53368.61251776 2025-06-27,13:55:34.000,178,10998046,12925,0,1751032533,12967.727112119996,54.710341800004244,53368.60553064 2025-06-27,13:55:35.000,178,10998078,12965,0,1751032534,12967.7810026,54.80902962000255,53368.528672320004 2025-06-27,13:55:36.000,178,10998054,12765,0,1751032535,12967.855102009991,54.80198049000319,53368.598543520005 2025-06-27,13:55:37.000,178,10998089,13125,0,1751032536,12967.929201419996,54.780833099997835,53368.5566208 2025-06-27,13:55:38.000,178,10998085,12925,0,1751032537,12968.036982379992,54.80198049000319,53368.577582160004 2025-06-27,13:55:39.000,178,10998072,12965,0,1751032538,12968.097609169992,54.80198049000319,53368.53565944 2025-06-27,13:55:40.000,178,10998111,13165,0,1751032539,12968.164972270002,54.84427526999934,53368.61251776 2025-06-27,13:55:41.000,178,10998085,13045,0,1751032540,12968.164972270002,54.90066831000149,53368.57059504001 2025-06-27,13:55:42.000,178,10998098,12925,0,1751032541,12968.239071679993,54.964110480003,53368.57059504001 2025-06-27,13:55:43.000,178,10998104,12965,0,1751032542,12968.272753229998,54.99230700000044,53368.5566208 2025-06-27,13:55:44.000,178,10998086,13045,0,1751032543,12968.299698469993,55.006405259999156,53368.56360792 2025-06-27,13:55:45.000,178,10998080,13005,0,1751032544,12968.279489539993,55.04165091000323,53368.46578824 2025-06-27,13:55:46.000,178,10998103,12765,0,1751032545,12968.292962159998,55.048700040002586,53368.45880112 2025-06-27,13:55:47.000,178,10998078,12925,0,1751032546,12968.299698469993,55.105093080004735,53368.42386552001 2025-06-27,13:55:48.000,178,10998120,12925,0,1751032547,12968.333380019998,55.105093080004735,53368.45181400001 2025-06-27,13:55:49.000,178,10998136,13005,0,1751032548,12968.400743119993,55.12624047000281,53368.50771096 2025-06-27,13:55:50.000,178,10998049,12605,0,1751032549,12968.468106219989,55.03460178000387,53368.47277536001 2025-06-27,13:55:51.000,178,10998070,12925,0,1751032550,12968.542205629994,54.999356129999796,53368.479762480005 2025-06-27,13:55:52.000,178,10998056,12925,0,1751032551,12968.62977765999,54.97115961000236,53368.479762480005 2025-06-27,13:55:53.000,178,10998070,12925,0,1751032552,12968.69040444999,54.93591395999829,53368.38892992 2025-06-27,13:55:54.000,178,10998082,12965,0,1751032553,12968.73755862,54.91476657000021,53368.40290416001 2025-06-27,13:55:55.000,178,10998097,13285,0,1751032554,12968.77797648,54.92181569999957,53368.39591704 2025-06-27,13:55:56.000,178,10998065,12885,0,1751032555,12968.825130649995,54.80902962000255,53368.360981440004 2025-06-27,13:55:57.000,178,10998069,13045,0,1751032556,12968.81165802999,54.81607875000191,53368.36796856 2025-06-27,13:55:58.000,178,10998064,12925,0,1751032557,12968.885757439995,54.79493136000383,53368.360981440004 2025-06-27,13:55:59.000,178,10998081,13085,0,1751032558,12968.93291160999,54.73853832000168,53368.36796856 2025-06-27,13:56:00.000,178,10998078,12965,0,1751032559,12968.966593159996,54.73853832000168,53368.381942800006 2025-06-27,13:56:01.000,178,10998102,12965,0,1751032560,12969.033956259991,54.703292670004885,53368.3470072 2025-06-27,13:56:02.000,178,10998098,13245,0,1751032561,12969.114791979991,54.660997890001454,53368.27014888 2025-06-27,13:56:03.000,178,10998054,13005,0,1751032562,12969.229309249997,54.597555719999946,53368.360981440004 2025-06-27,13:56:04.000,178,10998062,12925,0,1751032563,12969.337090209992,54.56231007000315,53368.381942800006 2025-06-27,13:56:05.000,178,10998088,12725,0,1751032564,12969.431398549998,54.54821181000443,53368.3470072 2025-06-27,13:56:06.000,178,10998022,12965,0,1751032565,12969.498761649993,54.62575224000466,53368.33303296001 2025-06-27,13:56:07.000,178,10998036,12965,0,1751032566,12969.512234269998,54.67509615000017,53368.277136 2025-06-27,13:56:08.000,178,10998050,12805,0,1751032567,12969.559388439993,54.710341800004244,53368.312071600005 2025-06-27,13:56:09.000,178,10998108,12965,0,1751032568,12969.559388439993,54.7173909300036,53368.214251920006 2025-06-27,13:56:10.000,178,10998079,12965,0,1751032569,12969.492025339998,54.73148919000232,53368.29809736 2025-06-27,13:56:11.000,178,10998069,13005,0,1751032570,12969.458343789993,54.773783969998476,53368.25617464001 2025-06-27,13:56:12.000,178,10998054,13085,0,1751032571,12969.431398549998,54.76673483999912,53368.242200400004 2025-06-27,13:56:13.000,178,10998095,12845,0,1751032572,12969.478552719993,54.75968570999976,53368.25617464001 2025-06-27,13:56:14.000,178,10998075,13205,0,1751032573,12969.424662240002,54.703292670004885,53368.263161760005 2025-06-27,13:56:15.000,178,10998070,12765,0,1751032574,12969.384244380002,54.66804702000081,53368.28412312001 2025-06-27,13:56:16.000,178,10998062,13045,0,1751032575,12969.289936039997,54.604604849999305,53368.24918752 2025-06-27,13:56:17.000,178,10998088,12845,0,1751032576,12969.195627699992,54.53411354999844,53368.1723292 2025-06-27,13:56:18.000,178,10998095,13125,0,1751032577,12969.094583049991,54.5411626799978,53368.18630344001 2025-06-27,13:56:19.000,178,10998071,12965,0,1751032578,12969.054165189991,54.505917030001,53368.20726480001 2025-06-27,13:56:20.000,178,10998057,12885,0,1751032579,12969.02048364,54.44952398999885,53368.193290560004 2025-06-27,13:56:21.000,178,10998085,12925,0,1751032580,12968.95312053999,54.421327470001415,53368.1723292 2025-06-27,13:56:22.000,178,10998090,13205,0,1751032581,12968.87902113,54.33673791000183,53368.144380720005 2025-06-27,13:56:23.000,178,10998068,12925,0,1751032582,12968.81165802999,54.30149225999776,53368.08149664 2025-06-27,13:56:24.000,178,10998075,12885,0,1751032583,12968.77797648,54.18165705000138,53368.03957392001 2025-06-27,13:56:25.000,178,10998027,12925,0,1751032584,12968.804921719995,54.026576190000924,53368.01162544 2025-06-27,13:56:26.000,178,10998048,13245,0,1751032585,12968.81839434,53.87149533000047,53367.98367696 2025-06-27,13:56:27.000,178,10998091,13285,0,1751032586,12968.89923006,53.737561859998095,53367.927780000005 2025-06-27,13:56:28.000,178,10998064,12965,0,1751032587,12968.87902113,53.63182491000043,53367.94874136001 2025-06-27,13:56:29.000,178,10998093,12725,0,1751032588,12968.95312053999,53.58248099999764,53367.94175424 2025-06-27,13:56:30.000,178,10998082,13045,0,1751032589,12969.00027471,53.48379317999934,53367.878870160006 2025-06-27,13:56:31.000,178,10998104,13005,0,1751032590,12969.027219949996,53.371007100002316,53367.84393456 2025-06-27,13:56:32.000,178,10998133,13005,0,1751032591,12969.0609015,53.27231928000401,53367.808998960005 2025-06-27,13:56:33.000,178,10998110,13165,0,1751032592,12969.135000909992,53.10314016000484,53367.78105048001 2025-06-27,13:56:34.000,178,10998078,12845,0,1751032593,12969.155209839992,52.976255820001825,53367.7880376 2025-06-27,13:56:35.000,178,10998100,12965,0,1751032594,12969.155209839992,52.91281365000032,53367.74611488 2025-06-27,13:56:36.000,178,10998095,12765,0,1751032595,12969.148473529996,52.800027570003294,53367.76707624 2025-06-27,13:56:37.000,178,10998046,13285,0,1751032596,12969.155209839992,52.701339749997715,53367.60637248 2025-06-27,13:56:38.000,178,10998035,12765,0,1751032597,12969.148473529996,52.63084845000412,53367.62733384 2025-06-27,13:56:39.000,178,10998057,13005,0,1751032598,12969.128264599996,52.525111499999184,53367.60637248 2025-06-27,13:56:40.000,178,10998042,13125,0,1751032599,12969.188891389997,52.348883250000654,53367.61335960001 2025-06-27,13:56:41.000,178,10998104,13165,0,1751032600,12969.182155080001,52.292490209998505,53367.51553992001 2025-06-27,13:56:42.000,178,10998040,13045,0,1751032601,12969.229309249997,52.27839194999979,53367.55047552 2025-06-27,13:56:43.000,178,10998097,12965,0,1751032602,12969.215836629992,52.27839194999979,53367.578424 2025-06-27,13:56:44.000,178,10998077,13045,0,1751032603,12969.215836629992,52.27839194999979,53367.522527040004 2025-06-27,13:56:45.000,178,10998061,12885,0,1751032604,12969.249518179997,52.20790064999892,53367.53650128001 2025-06-27,13:56:46.000,178,10998076,12845,0,1751032605,12969.256254489992,52.20085151999956,53367.487591439996 2025-06-27,13:56:47.000,178,10998067,13005,0,1751032606,12969.222572940002,52.20790064999892,53367.45964296 2025-06-27,13:56:48.000,178,10998049,13285,0,1751032607,12969.269727109997,52.23609717000363,53367.49457856001 2025-06-27,13:56:49.000,178,10998025,12765,0,1751032608,12969.276463419992,52.22199891000491,53367.45964296 2025-06-27,13:56:50.000,178,10998076,13005,0,1751032609,12969.303408660002,52.17265500000212,53367.46663008001 2025-06-27,13:56:51.000,178,10998042,12725,0,1751032610,12969.289936039997,52.20085151999956,53367.424707360005 2025-06-27,13:56:52.000,178,10998124,12765,0,1751032611,12969.283199730002,52.21494977999828,53367.41772024001 2025-06-27,13:56:53.000,178,10998060,12805,0,1751032612,12969.262990800002,52.1938023900002,53367.44566872001 2025-06-27,13:56:54.000,178,10998072,12885,0,1751032613,12969.236045559992,52.22904804000427,53367.48060432 2025-06-27,13:56:55.000,178,10998108,12805,0,1751032614,12969.202364010001,52.21494977999828,53367.487591439996 2025-06-27,13:56:56.000,178,10998084,13245,0,1751032615,12969.141737220001,52.22199891000491,53367.424707360005 2025-06-27,13:56:57.000,178,10998038,12885,0,1751032616,12969.094583049991,52.17970413000148,53367.473617200005 2025-06-27,13:56:58.000,178,10998100,12925,0,1751032617,12969.013747329991,52.165605870002764,53367.45964296 2025-06-27,13:56:59.000,178,10998056,12965,0,1751032618,12969.027219949996,52.17970413000148,53367.39675888001 2025-06-27,13:57:00.000,178,10998039,12925,0,1751032619,12968.95985685,52.17970413000148,53367.41772024001 2025-06-27,13:57:01.000,178,10998098,12805,0,1751032620,12968.91943899,52.165605870002764,53367.424707360005 2025-06-27,13:57:02.000,178,10998051,12965,0,1751032621,12968.8588122,52.1938023900002,53367.36881040001 2025-06-27,13:57:03.000,178,10998090,12765,0,1751032622,12968.77797648,52.18675326000084,53367.354836160004 2025-06-27,13:57:04.000,178,10998073,13285,0,1751032623,12968.75103123999,52.20790064999892,53367.36881040001 2025-06-27,13:57:05.000,178,10998066,13125,0,1751032624,12968.683668139995,52.31363760000386,53367.29893920001 2025-06-27,13:57:06.000,178,10998091,13085,0,1751032625,12968.64998658999,52.341834120001295,53367.27797784001 2025-06-27,13:57:07.000,178,10998047,12805,0,1751032626,12968.58935979999,52.384128900004725,53367.24304224 2025-06-27,13:57:08.000,178,10998087,13045,0,1751032627,12968.56915086999,52.334784990001936,53367.24304224 2025-06-27,13:57:09.000,178,10998012,13085,0,1751032628,12968.528733009989,52.285441079999146,53367.24304224 2025-06-27,13:57:10.000,178,10998088,13005,0,1751032629,12968.521996699994,52.20790064999892,53367.27797784001 2025-06-27,13:57:11.000,178,10998069,13005,0,1751032630,12968.515260389999,52.17265500000212,53367.23605512 2025-06-27,13:57:12.000,178,10998075,12925,0,1751032631,12968.528733009989,52.18675326000084,53367.27797784001 2025-06-27,13:57:13.000,178,10998077,12925,0,1751032632,12968.562414559994,52.20085151999956,53367.15919680001 2025-06-27,13:57:14.000,178,10998082,13045,0,1751032633,12968.643250279994,52.22904804000427,53367.15919680001 2025-06-27,13:57:15.000,178,10998123,12965,0,1751032634,12968.73082230999,52.20790064999892,53367.1941324 2025-06-27,13:57:16.000,178,10998111,12965,0,1751032635,12968.81839434,52.14445848000469,53367.24304224 2025-06-27,13:57:17.000,178,10998008,12725,0,1751032636,12968.83186695999,52.12331108999933,53367.22208088 2025-06-27,13:57:18.000,178,10998117,12645,0,1751032637,12968.865548509995,52.04577065999911,53367.23605512 2025-06-27,13:57:19.000,178,10998085,12965,0,1751032638,12968.91943899,51.932984580002085,53367.27099072 2025-06-27,13:57:20.000,178,10998120,13165,0,1751032639,12968.946384229996,51.86249328000122,53367.23605512 2025-06-27,13:57:21.000,178,10998097,12805,0,1751032640,12968.986802089996,51.77790372000163,53367.27099072 2025-06-27,13:57:22.000,178,10998043,12965,0,1751032641,12969.013747329991,51.742658070004836,53367.3338748 2025-06-27,13:57:23.000,178,10998080,12725,0,1751032642,12969.054165189991,51.742658070004836,53367.3338748 2025-06-27,13:57:24.000,178,10998110,12965,0,1751032643,12969.087846739996,51.742658070004836,53367.38278464 2025-06-27,13:57:25.000,178,10998067,12965,0,1751032644,12969.155209839992,51.707412420000765,53367.3338748 2025-06-27,13:57:26.000,178,10998094,12845,0,1751032645,12969.209100319997,51.72151067999948,53367.354836160004 2025-06-27,13:57:27.000,178,10998018,12885,0,1751032646,12969.283199730002,51.79905110999971,53367.375797520006 2025-06-27,13:57:28.000,178,10998072,13125,0,1751032647,12969.377508069992,51.83429676000378,53367.36881040001 2025-06-27,13:57:29.000,178,10998034,13125,0,1751032648,12969.465080100003,51.8483950200025,53367.41073312 2025-06-27,13:57:30.000,178,10998086,13165,0,1751032649,12969.552652129998,51.883640669999295,53367.44566872001 2025-06-27,13:57:31.000,178,10998040,13045,0,1751032650,12969.572861059998,51.86249328000122,53367.424707360005 2025-06-27,13:57:32.000,178,10998063,12765,0,1751032651,12969.606542609989,51.890689799998654,53367.473617200005 2025-06-27,13:57:33.000,178,10998115,12805,0,1751032652,12969.694114639999,51.925935450002726,53367.522527040004 2025-06-27,13:57:34.000,178,10998120,13045,0,1751032653,12969.761477739994,51.9470828400008,53367.57143688 2025-06-27,13:57:35.000,178,10998126,13045,0,1751032654,12969.85578608,51.9470828400008,53367.592398240005 2025-06-27,13:57:36.000,178,10998061,12805,0,1751032655,12969.97030334999,51.876591539999936,53367.62034672 2025-06-27,13:57:37.000,178,10998067,13005,0,1751032656,12970.05787538,51.84134589000314,53367.66925656 2025-06-27,13:57:38.000,178,10998074,13085,0,1751032657,12970.1387111,51.77085459000227,53367.66226944001 2025-06-27,13:57:39.000,178,10998092,12965,0,1751032658,12970.185865269996,51.72151067999948,53367.73214064001 2025-06-27,13:57:40.000,178,10998064,12765,0,1751032659,12970.19933789,51.66511764000461,53367.78105048001 2025-06-27,13:57:41.000,178,10998063,12965,0,1751032660,12970.21954682,51.643970249999256,53367.79502472 2025-06-27,13:57:42.000,178,10998027,12925,0,1751032661,12970.23975575,51.58757721000438,53367.87188304001 2025-06-27,13:57:43.000,178,10998088,12765,0,1751032662,12970.206074199996,51.5029876500048,53367.8928444 2025-06-27,13:57:44.000,178,10998112,12885,0,1751032663,12970.212810509991,51.43954548000329,53367.976689840005 2025-06-27,13:57:45.000,178,10998055,12765,0,1751032664,12970.23975575,51.39725069999986,53367.98367696 2025-06-27,13:57:46.000,178,10998116,12965,0,1751032665,12970.320591470001,51.40429982999922,53368.05354816 2025-06-27,13:57:47.000,178,10998051,13005,0,1751032666,12970.313855159991,51.43249635000393,53368.06053528 2025-06-27,13:57:48.000,178,10998035,13325,0,1751032667,12970.320591470001,51.467742000000726,53368.08848376001 2025-06-27,13:57:49.000,178,10998081,12965,0,1751032668,12970.374481949992,51.57347894999839,53368.11643224001 2025-06-27,13:57:50.000,178,10998058,12885,0,1751032669,12970.401427190001,51.651019379998615,53368.15136784 2025-06-27,13:57:51.000,178,10998092,13045,0,1751032670,12970.468790289997,51.72855980999884,53368.214251920006 2025-06-27,13:57:52.000,178,10998094,13245,0,1751032671,12970.482262910002,51.82724763000442,53368.263161760005 2025-06-27,13:57:53.000,178,10998068,12925,0,1751032672,12970.468790289997,51.890689799998654,53368.25617464001 2025-06-27,13:57:54.000,178,10998095,12925,0,1751032673,12970.401427190001,51.91183719000401,53368.29809736 2025-06-27,13:57:55.000,178,10998071,13005,0,1751032674,12970.367745639996,51.90478806000465,53368.34002008 2025-06-27,13:57:56.000,178,10998089,12605,0,1751032675,12970.347536709996,51.876591539999936,53368.3470072 2025-06-27,13:57:57.000,178,10998040,12845,0,1751032676,12970.340800400001,51.81314936999843,53368.39591704 2025-06-27,13:57:58.000,178,10998050,12965,0,1751032677,12970.313855159991,51.72151067999948,53368.38892992 2025-06-27,13:57:59.000,178,10998037,12965,0,1751032678,12970.354273019992,51.6369211199999,53368.44482688 2025-06-27,13:58:00.000,178,10998122,12685,0,1751032679,12970.381218260001,51.61577373000182,53368.47277536001 2025-06-27,13:58:01.000,178,10998096,13045,0,1751032680,12970.475526599992,51.643970249999256,53368.549633680006 2025-06-27,13:58:02.000,178,10998063,12845,0,1751032681,12970.529417079997,51.714461550000124,53368.549633680006 2025-06-27,13:58:03.000,178,10998089,12965,0,1751032682,12970.664143280002,51.79905110999971,53368.60553064 2025-06-27,13:58:04.000,178,10998106,13085,0,1751032683,12970.771924239998,51.876591539999936,53368.696363200004 2025-06-27,13:58:05.000,178,10998036,12765,0,1751032684,12970.839287339993,51.90478806000465,53368.68238896 2025-06-27,13:58:06.000,178,10998109,13045,0,1751032685,12970.906650439989,51.890689799998654,53368.717324560006 2025-06-27,13:58:07.000,178,10998075,12765,0,1751032686,12971.000958779994,51.85544415000186,53368.717324560006 2025-06-27,13:58:08.000,178,10998065,12765,0,1751032687,12971.13568498,51.80610023999907,53368.83610560001 2025-06-27,13:58:09.000,178,10998082,12845,0,1751032688,12971.2165207,51.79905110999971,53368.8710412 2025-06-27,13:58:10.000,178,10998073,13205,0,1751032689,12971.33103796999,51.82019849999779,53368.89898968 2025-06-27,13:58:11.000,178,10998089,13125,0,1751032690,12971.39166475999,51.86249328000122,53368.982835120005 2025-06-27,13:58:12.000,178,10998051,12845,0,1751032691,12971.45902786,51.86249328000122,53369.04571920001 2025-06-27,13:58:13.000,178,10998057,12965,0,1751032692,12971.526390959996,51.8483950200025,53369.0107836 2025-06-27,13:58:14.000,178,10998066,12885,0,1751032693,12971.580281440001,51.86954241000058,53369.052706320006 2025-06-27,13:58:15.000,178,10998068,12765,0,1751032694,12971.688062399997,51.8483950200025,53369.1854616 2025-06-27,13:58:16.000,178,10998082,12925,0,1751032695,12971.755425499992,51.83429676000378,53369.199435840004 2025-06-27,13:58:17.000,178,10998047,12965,0,1751032696,12971.836261219993,51.78495285000099,53369.29026840001 2025-06-27,13:58:18.000,178,10998063,13005,0,1751032697,12971.991196349998,51.700363290001405,53369.36013960001 2025-06-27,13:58:19.000,178,10998068,13085,0,1751032698,12972.166340409989,51.67921590000333,53369.37411384 2025-06-27,13:58:20.000,178,10998038,13125,0,1751032699,12972.32801184999,51.59462634000374,53369.51385624 2025-06-27,13:58:21.000,178,10998070,13005,0,1751032700,12972.523364839995,51.5029876500048,53369.54180472 2025-06-27,13:58:22.000,178,10998104,12965,0,1751032701,12972.664827349996,51.418398089997936,53369.61167592 2025-06-27,13:58:23.000,178,10998068,12965,0,1751032702,12972.887125579997,51.36200505000306,53369.62565016001 2025-06-27,13:58:24.000,178,10998050,12965,0,1751032703,12973.082478570002,51.31266114000027,53369.7793668 2025-06-27,13:58:25.000,178,10998089,12965,0,1751032704,12973.203732149988,51.23512071000005,53369.870199360004 2025-06-27,13:58:26.000,178,10998097,12965,0,1751032705,12973.365403589989,51.17167853999854,53369.92609632 2025-06-27,13:58:27.000,178,10998058,13245,0,1751032706,12973.48665716999,51.09413810999831,53370.00994176001 2025-06-27,13:58:28.000,178,10998087,12965,0,1751032707,12973.580965509995,51.00249941999937,53370.00994176001 2025-06-27,13:58:29.000,178,10998090,12885,0,1751032708,12973.64832860999,50.95315551000385,53370.10077432001 2025-06-27,13:58:30.000,178,10998107,12965,0,1751032709,12973.661801229995,50.882664210002986,53370.24750384001 2025-06-27,13:58:31.000,178,10998109,12725,0,1751032710,12973.67527385,50.80512378000276,53370.31038792 2025-06-27,13:58:32.000,178,10998044,12845,0,1751032711,12973.66853753999,50.74168161000125,53370.42916896 2025-06-27,13:58:33.000,178,10998063,12965,0,1751032712,12973.61464706,50.76282899999933,53370.4780788 2025-06-27,13:58:34.000,178,10998084,13005,0,1751032713,12973.50686609999,50.75577986999997,53370.50602728 2025-06-27,13:58:35.000,178,10998041,12845,0,1751032714,12973.338458349994,50.74168161000125,53370.589872720004 2025-06-27,13:58:36.000,178,10998047,12645,0,1751032715,12973.203732149988,50.79102552000404,53370.63878256 2025-06-27,13:58:37.000,178,10998084,12965,0,1751032716,12973.129632739998,50.79102552000404,53370.729615120006 2025-06-27,13:58:38.000,178,10998098,13045,0,1751032717,12973.015115469992,50.82627117000084,53370.74358936 2025-06-27,13:58:39.000,178,10998087,13165,0,1751032718,12972.887125579997,50.87561508000363,53370.7924992 2025-06-27,13:58:40.000,178,10998102,13125,0,1751032719,12972.786080929996,50.81217291000212,53370.81346056 2025-06-27,13:58:41.000,178,10998064,13165,0,1751032720,12972.6985089,50.78397639000468,53370.7924992 2025-06-27,13:58:42.000,178,10998055,13085,0,1751032721,12972.59072793999,50.74873074000061,53370.85538328 2025-06-27,13:58:43.000,178,10998049,13005,0,1751032722,12972.46947435999,50.7980746500034,53370.827434800005 2025-06-27,13:58:44.000,178,10998086,12925,0,1751032723,12972.2943303,50.889713340002345,53370.897306000006 2025-06-27,13:58:45.000,178,10998045,12925,0,1751032724,12972.105713619989,50.95315551000385,53370.8623704 2025-06-27,13:58:46.000,178,10998080,12765,0,1751032725,12971.890151699998,51.065941590000875,53370.91128024 2025-06-27,13:58:47.000,178,10998085,13245,0,1751032726,12971.694798709992,51.17167853999854,53370.89031888001 2025-06-27,13:58:48.000,178,10998106,13165,0,1751032727,12971.506182029996,51.249218969998765,53370.93922872001 2025-06-27,13:58:49.000,178,10998090,12965,0,1751032728,12971.27714749,51.31971026999963,53370.85538328 2025-06-27,13:58:50.000,178,10998039,13365,0,1751032729,12971.162630219995,51.39725069999986,53370.81346056 2025-06-27,13:58:51.000,178,10998096,13005,0,1751032730,12971.09526712,51.3902015700005,53370.84140904 2025-06-27,13:58:52.000,178,10998089,13005,0,1751032731,12971.09526712,51.43249635000393,53370.8623704 2025-06-27,13:58:53.000,178,10998113,12925,0,1751032732,12971.19631177,51.42544722000457,53370.86935752001 2025-06-27,13:58:54.000,178,10998055,13005,0,1751032733,12971.304092729995,51.418398089997936,53370.876344640004 2025-06-27,13:58:55.000,178,10998085,12725,0,1751032734,12971.405137379996,51.305612010000914,53370.79948632001 2025-06-27,13:58:56.000,178,10998079,12965,0,1751032735,12971.587017749996,51.22102245000133,53370.757563600004 2025-06-27,13:58:57.000,178,10998078,13285,0,1751032736,12971.741952880002,51.1434820200011,53370.83442192 2025-06-27,13:58:58.000,178,10998148,12805,0,1751032737,12971.876679079993,51.08708897999895,53370.82044768001 2025-06-27,13:58:59.000,178,10998096,13365,0,1751032738,12971.950778489998,51.02364681000472,53370.83442192 2025-06-27,13:59:00.000,178,10998113,13165,0,1751032739,12971.997932659993,50.946106380004494,53370.79948632001 2025-06-27,13:59:01.000,178,10998086,12845,0,1751032740,12972.119186239994,50.96020464000321,53370.827434800005 2025-06-27,13:59:02.000,178,10998030,12765,0,1751032741,12972.159604099994,50.9320081199985,53370.80647344 2025-06-27,13:59:03.000,178,10998111,13085,0,1751032742,12972.233703509999,51.00249941999937,53370.7924992 2025-06-27,13:59:04.000,178,10998069,13085,0,1751032743,12972.31453923,51.016597679998085,53370.80647344 2025-06-27,13:59:05.000,178,10998100,12965,0,1751032744,12972.35495709,51.0447942000028,53370.827434800005 2025-06-27,13:59:06.000,178,10998094,13085,0,1751032745,12972.381902329995,51.03774507000344,53370.90429312 2025-06-27,13:59:07.000,178,10998081,13045,0,1751032746,12972.402111259995,51.115285500003665,53370.925254480004 2025-06-27,13:59:08.000,178,10998093,13165,0,1751032747,12972.44926542999,51.13643289000174,53371.00909992 2025-06-27,13:59:09.000,178,10998103,13005,0,1751032748,12972.523364839995,51.13643289000174,53370.98115144 2025-06-27,13:59:10.000,178,10998108,12765,0,1751032749,12972.61767318,51.072990720000234,53371.00909992 2025-06-27,13:59:11.000,178,10998129,12885,0,1751032750,12972.819762480001,51.02364681000472,53370.995125680005 2025-06-27,13:59:12.000,178,10998093,12925,0,1751032751,12972.947752369997,50.96725377000257,53371.05102264 2025-06-27,13:59:13.000,178,10998134,12965,0,1751032752,12973.095951189993,50.99545029000001,53371.12788096 2025-06-27,13:59:14.000,178,10998078,13125,0,1751032753,12973.271095249998,50.92495898999914,53371.07897112 2025-06-27,13:59:15.000,178,10998129,13045,0,1751032754,12973.399085139994,50.889713340002345,53371.08595824001 2025-06-27,13:59:16.000,178,10998084,12965,0,1751032755,12973.53381134,50.847418559998914,53371.1767908 2025-06-27,13:59:17.000,178,10998087,13005,0,1751032756,12973.65506492,50.72758335000253,53371.1767908 2025-06-27,13:59:18.000,178,10998116,13125,0,1751032757,12973.63485599,50.657092050001665,53371.1767908 2025-06-27,13:59:19.000,178,10998139,13005,0,1751032758,12973.69548278,50.53725683999801,53371.21871352 2025-06-27,13:59:20.000,178,10998054,13045,0,1751032759,12973.63485599,50.50906032000057,53371.281597600006 2025-06-27,13:59:21.000,178,10998072,13045,0,1751032760,12973.601174439995,50.424470760000986,53371.32352032001 2025-06-27,13:59:22.000,178,10998098,13045,0,1751032761,12973.560756579995,50.41742163000163,53371.400378640006 2025-06-27,13:59:23.000,178,10998113,13125,0,1751032762,12973.452975619999,50.41037250000227,53371.34448168 2025-06-27,13:59:24.000,178,10998080,13045,0,1751032763,12973.324985729989,50.424470760000986,53371.37243016001 2025-06-27,13:59:25.000,178,10998078,12765,0,1751032764,12973.237413699993,50.44561814999906,53371.3864044 2025-06-27,13:59:26.000,178,10998114,12765,0,1751032765,12973.102687500003,50.438569019999704,53371.36544304 2025-06-27,13:59:27.000,178,10998073,12965,0,1751032766,12973.062269640002,50.46676554000442,53371.39339152001 2025-06-27,13:59:28.000,178,10998069,13005,0,1751032767,12972.961224990002,50.39627424000355,53371.3864044 2025-06-27,13:59:29.000,178,10998094,12925,0,1751032768,12972.961224990002,50.34693033000076,53371.400378640006 2025-06-27,13:59:30.000,178,10998100,13005,0,1751032769,12972.907334509997,50.262340770001174,53371.42134000001 2025-06-27,13:59:31.000,178,10998081,12845,0,1751032770,12972.866916649997,50.093161650002,53371.46326272 2025-06-27,13:59:32.000,178,10998056,13125,0,1751032771,12972.813026169992,49.95217905000027,53371.4562756 2025-06-27,13:59:33.000,178,10998106,12845,0,1751032772,12972.819762480001,49.804147319999174,53371.44230136001 2025-06-27,13:59:34.000,178,10998062,12805,0,1751032773,12972.718717830001,49.69136124000215,53371.48422408 2025-06-27,13:59:35.000,178,10998127,12925,0,1751032774,12972.631145799991,49.670213850004075,53371.44230136001 2025-06-27,13:59:36.000,178,10998118,13045,0,1751032775,12972.53010114999,49.64906645999872,53371.4562756 2025-06-27,13:59:37.000,178,10998074,12925,0,1751032776,12972.462738049995,49.58562429000449,53371.51217256 2025-06-27,13:59:38.000,178,10998093,12765,0,1751032777,12972.280857679994,49.59972255000321,53371.428327120004 2025-06-27,13:59:39.000,178,10998131,12845,0,1751032778,12972.132658859999,49.58562429000449,53371.44230136001 2025-06-27,13:59:40.000,178,10998053,13365,0,1751032779,12972.018141589993,49.59267342000385,53371.44230136001 2025-06-27,13:59:41.000,178,10998072,13005,0,1751032780,12971.910360629998,49.5362803800017,53371.428327120004 2025-06-27,13:59:42.000,178,10998133,13005,0,1751032781,12971.842997530002,49.47283821000019,53371.40736576 2025-06-27,13:59:43.000,178,10998058,13085,0,1751032782,12971.762161810002,49.47283821000019,53371.3864044 2025-06-27,13:59:44.000,178,10998106,12885,0,1751032783,12971.667853469997,49.444641690002754,53371.3165332 2025-06-27,13:59:45.000,178,10998134,12965,0,1751032784,12971.613962989992,49.47988733999955,53371.30255896001 2025-06-27,13:59:46.000,178,10998064,12965,0,1751032785,12971.573545129992,49.48693646999891,53371.23967488 2025-06-27,13:59:47.000,178,10998060,12805,0,1751032786,12971.526390959996,49.52923125000234,53371.162816560005 2025-06-27,13:59:48.000,178,10998024,13005,0,1751032787,12971.472500479991,49.55742776999978,53371.10691960001 2025-06-27,13:59:49.000,178,10998093,13165,0,1751032788,12971.452291549991,49.59972255000321,53371.12788096 2025-06-27,13:59:50.000,178,10998117,12965,0,1751032789,12971.41187368999,49.65611558999808,53371.09993248 2025-06-27,13:59:51.000,178,10998091,13165,0,1751032790,12971.33103796999,49.73365601999831,53371.071984 2025-06-27,13:59:52.000,178,10998071,12965,0,1751032791,12971.25020224999,49.71250863000023,53371.01608704001 2025-06-27,13:59:53.000,178,10998103,12965,0,1751032792,12971.12894866999,49.76185254000302,53370.97416432 2025-06-27,13:59:54.000,178,10998059,13125,0,1751032793,12971.04811294999,49.71955775999959,53370.96717720001 2025-06-27,13:59:55.000,178,10998060,12725,0,1751032794,12971.02790401999,49.627919070000644,53370.98115144 2025-06-27,13:59:56.000,178,10998055,12885,0,1751032795,12970.994222469999,49.606771680002566,53370.90429312 2025-06-27,13:59:57.000,178,10998019,12805,0,1751032796,12970.933595679999,49.52923125000234,53370.85538328 2025-06-27,13:59:58.000,178,10998072,12765,0,1751032797,12970.913386749999,49.48693646999891,53370.827434800005 2025-06-27,13:59:59.000,178,10998058,12645,0,1751032798,12970.947068299989,49.41644516999804,53370.84140904 2025-06-27,14:00:00.000,178,10998119,12965,0,1751032799,12970.98748615999,49.34595387000445,53370.827434800005 2025-06-27,14:00:01.000,178,10998096,13285,0,1751032800,12971.06832187999,49.22611866000079,53370.83442192 2025-06-27,14:00:02.000,178,10998027,12965,0,1751032801,12971.13568498,49.09923431999778,53370.75057648001 2025-06-27,14:00:03.000,178,10998030,12805,0,1751032802,12971.15589391,48.993497370000114,53370.71564088 2025-06-27,14:00:04.000,178,10998079,13125,0,1751032803,12971.203048079995,48.83841650999966,53370.70166664001 2025-06-27,14:00:05.000,178,10998072,12805,0,1751032804,12971.23672963,48.73972869000136,53370.69467952 2025-06-27,14:00:06.000,178,10998028,12765,0,1751032805,12971.223257009995,48.66218826000113,53370.68070528001 2025-06-27,14:00:07.000,178,10998014,13005,0,1751032806,12971.243465939995,48.535303919998114,53370.67371816 2025-06-27,14:00:08.000,178,10998053,12605,0,1751032807,12971.2165207,48.47891088000324,53370.59685984 2025-06-27,14:00:09.000,178,10998043,13005,0,1751032808,12971.203048079995,48.44366522999917,53370.60384696001 2025-06-27,14:00:10.000,178,10998026,12965,0,1751032809,12971.182839149995,48.30973176000407,53370.55493712001 2025-06-27,14:00:11.000,178,10998080,12965,0,1751032810,12971.122212359995,48.2392404600032,53370.53397576001 2025-06-27,14:00:12.000,178,10998030,12925,0,1751032811,12971.061585569994,48.15465090000362,53370.492053040005 2025-06-27,14:00:13.000,178,10998017,12845,0,1751032812,12970.98748615999,48.112356120000186,53370.51301440001 2025-06-27,14:00:14.000,178,10998089,12805,0,1751032813,12970.866232579989,48.08415960000275,53370.46410456001 2025-06-27,14:00:15.000,178,10998125,12885,0,1751032814,12970.805605789988,48.03481568999996,53370.4780788 2025-06-27,14:00:16.000,178,10998051,13125,0,1751032815,12970.751715309998,47.886783959998866,53370.41519472001 2025-06-27,14:00:17.000,178,10998060,12965,0,1751032816,12970.778660549993,47.77399788000184,53370.4082076 2025-06-27,14:00:18.000,178,10998050,12965,0,1751032817,12970.819078409993,47.64006440999947,53370.35231064 2025-06-27,14:00:19.000,178,10998064,12805,0,1751032818,12970.913386749999,47.55547484999988,53370.34532352001 2025-06-27,14:00:20.000,178,10998084,12765,0,1751032819,12970.960540919994,47.44973790000222,53370.3383364 2025-06-27,14:00:21.000,178,10998074,13085,0,1751032820,12970.960540919994,47.38629573000071,53370.324362160005 2025-06-27,14:00:22.000,178,10998037,12925,0,1751032821,12970.974013539999,47.294657040001766,53370.28243944 2025-06-27,14:00:23.000,178,10998088,12605,0,1751032822,12970.926859369989,47.23121487000026,53370.19859400001 2025-06-27,14:00:24.000,178,10998058,13085,0,1751032823,12970.893177819999,47.23826399999962,53370.205581120004 2025-06-27,14:00:25.000,178,10998070,13045,0,1751032824,12970.778660549993,47.294657040001766,53370.18461976 2025-06-27,14:00:26.000,178,10998106,13085,0,1751032825,12970.623725420002,47.308755300000485,53370.12173568 2025-06-27,14:00:27.000,178,10998035,12925,0,1751032826,12970.475526599992,47.27350965000369,53370.18461976 2025-06-27,14:00:28.000,178,10998093,12925,0,1751032827,12970.293646229991,47.23121487000026,53370.14269704 2025-06-27,14:00:29.000,178,10998058,13085,0,1751032828,12970.165656339996,47.14662531000067,53370.0937872 2025-06-27,14:00:30.000,178,10998055,13125,0,1751032829,12969.99724859,47.05498662000173,53370.086800080004 2025-06-27,14:00:31.000,178,10998052,13125,0,1751032830,12969.902940249995,46.99859357999958,53370.03090312001 2025-06-27,14:00:32.000,178,10998011,12765,0,1751032831,12969.781686669994,46.93515140999807,53369.9540448 2025-06-27,14:00:33.000,178,10998082,12765,0,1751032832,12969.707587259989,46.82236533000105,53369.89814784 2025-06-27,14:00:34.000,178,10998059,13045,0,1751032833,12969.559388439993,46.78711968000425,53369.89814784 2025-06-27,14:00:35.000,178,10998080,12965,0,1751032834,12969.444871170002,46.82236533000105,53369.7793668 2025-06-27,14:00:36.000,178,10998078,13125,0,1751032835,12969.370771759997,46.88580750000256,53369.76539256001 2025-06-27,14:00:37.000,178,10998069,13045,0,1751032836,12969.276463419992,46.949249670004065,53369.75840544 2025-06-27,14:00:38.000,178,10998104,13005,0,1751032837,12969.202364010001,46.98449532000086,53369.66757288 2025-06-27,14:00:39.000,178,10998084,12885,0,1751032838,12969.121528290001,47.083183139999164,53369.702508480004 2025-06-27,14:00:40.000,178,10998049,13045,0,1751032839,12969.047428879996,47.10433053000452,53369.68154712 2025-06-27,14:00:41.000,178,10998070,13205,0,1751032840,12968.93964792,47.17482182999811,53369.69552136001 2025-06-27,14:00:42.000,178,10998084,13085,0,1751032841,12968.83860327,47.20301835000282,53369.63263728 2025-06-27,14:00:43.000,178,10998036,13205,0,1751032842,12968.73755862,47.20301835000282,53369.62565016001 2025-06-27,14:00:44.000,178,10998046,13085,0,1751032843,12968.69714076,47.1889200900041,53369.583727440004 2025-06-27,14:00:45.000,178,10998084,13085,0,1751032844,12968.62977765999,47.294657040001766,53369.54180472 2025-06-27,14:00:46.000,178,10998078,13045,0,1751032845,12968.535469319999,47.315804429999844,53369.51385624 2025-06-27,14:00:47.000,178,10998053,12965,0,1751032846,12968.454633599998,47.42859051000414,53369.49289488 2025-06-27,14:00:48.000,178,10998089,13125,0,1751032847,12968.407479429989,47.51318007000373,53369.47193352 2025-06-27,14:00:49.000,178,10998030,13085,0,1751032848,12968.400743119993,47.703506580000976,53369.45795928001 2025-06-27,14:00:50.000,178,10998005,13125,0,1751032849,12968.360325259993,47.893833089998225,53369.42302368 2025-06-27,14:00:51.000,178,10998095,12885,0,1751032850,12968.346852639988,48.09825786000147,53369.416036560004 2025-06-27,14:00:52.000,178,10998089,13005,0,1751032851,12968.313171089998,48.168749160002335,53369.325204 2025-06-27,14:00:53.000,178,10998006,13165,0,1751032852,12968.306434779988,48.2392404600032,53369.31122976001 2025-06-27,14:00:54.000,178,10998093,13085,0,1751032853,12968.272753229998,48.25333872000192,53369.29026840001 2025-06-27,14:00:55.000,178,10998074,13285,0,1751032854,12968.299698469993,48.27448611,53369.269307040006 2025-06-27,14:00:56.000,178,10998052,12805,0,1751032855,12968.292962159998,48.26038785000128,53369.24135856001 2025-06-27,14:00:57.000,178,10998041,13045,0,1751032856,12968.319907399993,48.24628959000256,53369.26231992001 2025-06-27,14:00:58.000,178,10998076,12685,0,1751032857,12968.373797879998,48.21104393999849,53369.27629416 2025-06-27,14:00:59.000,178,10998055,12805,0,1751032858,12968.387270499989,48.23219133000384,53369.27629416 2025-06-27,14:01:00.000,178,10998034,13165,0,1751032859,12968.400743119993,48.21104393999849,53369.28328128 2025-06-27,14:01:01.000,178,10998101,12885,0,1751032860,12968.394006809998,48.20399480999913,53369.28328128 2025-06-27,14:01:02.000,178,10998082,12805,0,1751032861,12968.380534189993,48.225142200004484,53369.27629416 2025-06-27,14:01:03.000,178,10998065,12925,0,1751032862,12968.420952049994,48.25333872000192,53369.2553328 2025-06-27,14:01:04.000,178,10998064,13165,0,1751032863,12968.441160979994,48.24628959000256,53369.28328128 2025-06-27,14:01:05.000,178,10998028,13045,0,1751032864,12968.441160979994,48.337928280001506,53369.28328128 2025-06-27,14:01:06.000,178,10998059,13045,0,1751032865,12968.441160979994,48.344977410000865,53369.29026840001 2025-06-27,14:01:07.000,178,10998090,12925,0,1751032866,12968.441160979994,48.387272190004296,53369.30424264 2025-06-27,14:01:08.000,178,10998078,12845,0,1751032867,12968.488315149989,48.42251784000109,53369.33219112 2025-06-27,14:01:09.000,178,10998032,12805,0,1751032868,12968.474842529999,48.54235305000475,53369.34616536 2025-06-27,14:01:10.000,178,10998102,12965,0,1751032869,12968.495051459999,48.61284434999834,53369.30424264 2025-06-27,14:01:11.000,178,10998100,12605,0,1751032870,12968.515260389999,48.68333564999921,53369.29725552 2025-06-27,14:01:12.000,178,10998074,12845,0,1751032871,12968.535469319999,48.78907260000415,53369.318216880005 2025-06-27,14:01:13.000,178,10998013,12885,0,1751032872,12968.542205629994,48.91595693999989,53369.318216880005 2025-06-27,14:01:14.000,178,10998039,12965,0,1751032873,12968.56915086999,49.00759562999883,53369.30424264 2025-06-27,14:01:15.000,178,10998049,13085,0,1751032874,12968.56915086999,49.13447997000185,53369.37411384 2025-06-27,14:01:16.000,178,10998095,13165,0,1751032875,12968.562414559994,49.19792214000336,53369.42302368 2025-06-27,14:01:17.000,178,10998053,13005,0,1751032876,12968.521996699994,49.3248064799991,53369.38110096001 2025-06-27,14:01:18.000,178,10998063,13205,0,1751032877,12968.528733009989,49.40234690999932,53369.38110096001 2025-06-27,14:01:19.000,178,10998025,12965,0,1751032878,12968.535469319999,49.48693646999891,53369.42302368 2025-06-27,14:01:20.000,178,10998014,13125,0,1751032879,12968.555678249999,49.59267342000385,53369.44398504 2025-06-27,14:01:21.000,178,10998065,12925,0,1751032880,12968.60956872999,49.670213850004075,53369.534817600004 2025-06-27,14:01:22.000,178,10998049,12725,0,1751032881,12968.602832419994,49.77595080000174,53369.54180472 2025-06-27,14:01:23.000,178,10998011,12885,0,1751032882,12968.64998658999,49.95217905000027,53369.583727440004 2025-06-27,14:01:24.000,178,10998046,12885,0,1751032883,12968.73082230999,50.10725991000072,53369.63263728 2025-06-27,14:01:25.000,178,10998060,12965,0,1751032884,12968.764503859995,50.28348815999925,53369.653598640005 2025-06-27,14:01:26.000,178,10998046,13005,0,1751032885,12968.79818541,50.375126849998196,53369.68853424 2025-06-27,14:01:27.000,178,10998097,12845,0,1751032886,12968.81839434,50.473814670003776,53369.68154712 2025-06-27,14:01:28.000,178,10998057,12765,0,1751032887,12968.845339579995,50.50906032000057,53369.723469840006 2025-06-27,14:01:29.000,178,10998013,13005,0,1751032888,12968.87902113,50.551355100004,53369.68853424 2025-06-27,14:01:30.000,178,10998029,12725,0,1751032889,12968.91943899,50.5866007500008,53369.702508480004 2025-06-27,14:01:31.000,178,10998022,12885,0,1751032890,12968.91270267999,50.650042920002306,53369.74443120001 2025-06-27,14:01:32.000,178,10998018,12765,0,1751032891,12968.986802089996,50.72758335000253,53369.74443120001 2025-06-27,14:01:33.000,178,10998037,13005,0,1751032892,12969.033956259991,50.81217291000212,53369.772379680006 2025-06-27,14:01:34.000,178,10998044,13005,0,1751032893,12969.108055669996,50.91790985999978,53369.86321224001 2025-06-27,14:01:35.000,178,10998037,13005,0,1751032894,12969.215836629992,51.009548549998726,53369.88417360001 2025-06-27,14:01:36.000,178,10998066,13045,0,1751032895,12969.343826520002,51.080039849999594,53369.85622512 2025-06-27,14:01:37.000,178,10998050,12845,0,1751032896,12969.471816409998,51.13643289000174,53369.92609632 2025-06-27,14:01:38.000,178,10998034,12845,0,1751032897,12969.586333679988,51.15758027999982,53369.919109200004 2025-06-27,14:01:39.000,178,10998029,13285,0,1751032898,12969.727796189989,51.16462940999918,53370.00295464 2025-06-27,14:01:40.000,178,10997976,12885,0,1751032899,12969.88946762999,51.16462940999918,53370.07282584 2025-06-27,14:01:41.000,178,10998037,13125,0,1751032900,12970.01072120999,51.09413810999831,53370.10077432001 2025-06-27,14:01:42.000,178,10998061,13045,0,1751032901,12970.17239264999,51.08708897999895,53370.14968416001 2025-06-27,14:01:43.000,178,10998032,13045,0,1751032902,12970.313855159991,51.02364681000472,53370.14968416001 2025-06-27,14:01:44.000,178,10998029,13005,0,1751032903,12970.435108739992,50.96020464000321,53370.17763264001 2025-06-27,14:01:45.000,178,10998033,13005,0,1751032904,12970.563098630002,50.92495898999914,53370.21955536001 2025-06-27,14:01:46.000,178,10998088,12965,0,1751032905,12970.718033759993,50.840369429999555,53370.226542480006 2025-06-27,14:01:47.000,178,10998076,13005,0,1751032906,12970.859496269994,50.81922204000148,53370.24051672 2025-06-27,14:01:48.000,178,10998033,12965,0,1751032907,12970.994222469999,50.79102552000404,53370.29641368001 2025-06-27,14:01:49.000,178,10998031,12925,0,1751032908,12971.11547605,50.713485090003815,53370.35929776 2025-06-27,14:01:50.000,178,10998083,13125,0,1751032909,12971.29062010999,50.657092050001665,53370.40122048 2025-06-27,14:01:51.000,178,10998017,12685,0,1751032910,12971.492709409991,50.69233769999846,53370.443143200006 2025-06-27,14:01:52.000,178,10998050,13045,0,1751032911,12971.647644539997,50.664141180001025,53370.47109168 2025-06-27,14:01:53.000,178,10998054,12965,0,1751032912,12971.755425499992,50.62184640000487,53370.46410456001 2025-06-27,14:01:54.000,178,10998027,13205,0,1751032913,12971.883415390002,50.63594466000359,53370.53397576001 2025-06-27,14:01:55.000,178,10998092,12925,0,1751032914,12971.964251109988,50.59364988000016,53370.50602728 2025-06-27,14:01:56.000,178,10998059,12605,0,1751032915,12972.173076719999,50.55840423000336,53370.53397576001 2025-06-27,14:01:57.000,178,10998051,13285,0,1751032916,12972.402111259995,50.57250249000208,53370.62480832 2025-06-27,14:01:58.000,178,10998037,12965,0,1751032917,12972.59746425,50.57250249000208,53370.66673104 2025-06-27,14:01:59.000,178,10998000,12925,0,1751032918,12972.752399379991,50.607748139998876,53370.73660224 2025-06-27,14:02:00.000,178,10998014,13125,0,1751032919,12972.907334509997,50.62889553000423,53370.77153784001 2025-06-27,14:02:01.000,178,10998061,13205,0,1751032920,12972.994906539992,50.63594466000359,53370.827434800005 2025-06-27,14:02:02.000,178,10998006,13085,0,1751032921,12973.136369049993,50.63594466000359,53370.95320296 2025-06-27,14:02:03.000,178,10998002,12965,0,1751032922,12973.250886319998,50.59364988000016,53370.97416432 2025-06-27,14:02:04.000,178,10998036,12645,0,1751032923,12973.298040489994,50.51610944999993,53370.98115144 2025-06-27,14:02:05.000,178,10998101,13205,0,1751032924,12973.372139899999,50.39627424000355,53371.03006128 2025-06-27,14:02:06.000,178,10998044,13125,0,1751032925,12973.399085139994,50.29053728999861,53371.1418552 2025-06-27,14:02:07.000,178,10998035,12925,0,1751032926,12973.48665716999,50.19184947000031,53371.16980368 2025-06-27,14:02:08.000,178,10998059,12965,0,1751032927,12973.58770181999,50.19184947000031,53371.26762336 2025-06-27,14:02:09.000,178,10998036,12885,0,1751032928,12973.601174439995,50.12135816999944,53371.30255896001 2025-06-27,14:02:10.000,178,10998084,13005,0,1751032929,12973.580965509995,50.10725991000072,53371.39339152001 2025-06-27,14:02:11.000,178,10998055,12965,0,1751032930,12973.540547649995,50.015621220001776,53371.449288480006 2025-06-27,14:02:12.000,178,10998052,12845,0,1751032931,12973.459711929994,49.94512992000091,53371.54012104001 2025-06-27,14:02:13.000,178,10998026,13085,0,1751032932,12973.46644823999,49.86054036000132,53371.5261468 2025-06-27,14:02:14.000,178,10998085,13045,0,1751032933,12973.459711929994,49.7477542800043,53371.60999224001 2025-06-27,14:02:15.000,178,10998042,13005,0,1751032934,12973.459711929994,49.578575159997854,53371.69383768 2025-06-27,14:02:16.000,178,10998132,13045,0,1751032935,12973.44623930999,49.50808386000426,53371.74274752 2025-06-27,14:02:17.000,178,10998055,13045,0,1751032936,12973.419294069994,49.48693646999891,53371.79165736 2025-06-27,14:02:18.000,178,10998048,12965,0,1751032937,12973.40582144999,49.45169082000211,53371.81261872 2025-06-27,14:02:19.000,178,10998054,13005,0,1751032938,12973.399085139994,49.395297779999964,53371.9104384 2025-06-27,14:02:20.000,178,10998050,13045,0,1751032939,12973.419294069994,49.31070822000038,53371.9104384 2025-06-27,14:02:21.000,178,10998078,12965,0,1751032940,12973.40582144999,49.18382388000464,53372.00825808 2025-06-27,14:02:22.000,178,10998037,13005,0,1751032941,12973.385612519989,49.13447997000185,53372.099090640004 2025-06-27,14:02:23.000,178,10998058,12885,0,1751032942,12973.358667279994,49.12038171000313,53372.120052000006 2025-06-27,14:02:24.000,178,10998100,13085,0,1751032943,12973.298040489994,49.12743084000249,53372.120052000006 2025-06-27,14:02:25.000,178,10998073,13045,0,1751032944,12973.210468459998,49.12038171000313,53372.14101336001 2025-06-27,14:02:26.000,178,10998074,13085,0,1751032945,12973.102687500003,49.05693954000162,53372.24582016 2025-06-27,14:02:27.000,178,10998060,12925,0,1751032946,12973.055533329993,49.021693890004826,53372.23184592001 2025-06-27,14:02:28.000,178,10998046,13005,0,1751032947,12973.001642850002,48.937104329997965,53372.30870424001 2025-06-27,14:02:29.000,178,10998008,13085,0,1751032948,12972.907334509997,48.85956389999774,53372.28075576001 2025-06-27,14:02:30.000,178,10998068,12965,0,1751032949,12972.819762480001,48.77497433999815,53372.30171712 2025-06-27,14:02:31.000,178,10998075,13085,0,1751032950,12972.786080929996,48.68333564999921,53372.34363984 2025-06-27,14:02:32.000,178,10998072,13285,0,1751032951,12972.711981519991,48.54235305000475,53372.39953680001 2025-06-27,14:02:33.000,178,10998065,12805,0,1751032952,12972.705245209996,48.40841958000237,53372.406523920006 2025-06-27,14:02:34.000,178,10998048,13045,0,1751032953,12972.651354729991,48.30268263000471,53372.42049816 2025-06-27,14:02:35.000,178,10998070,12885,0,1751032954,12972.651354729991,48.26743698000064,53372.44844664001 2025-06-27,14:02:36.000,178,10998071,13045,0,1751032955,12972.644618419996,48.161700030002976,53372.469408 2025-06-27,14:02:37.000,178,10998045,12965,0,1751032956,12972.664827349996,48.03481568999996,53372.49036936 2025-06-27,14:02:38.000,178,10998044,13125,0,1751032957,12972.67829997,47.950226130000374,53372.51133072 2025-06-27,14:02:39.000,178,10998091,13285,0,1751032958,12972.671563659991,47.82334179000463,53372.504343600005 2025-06-27,14:02:40.000,178,10998049,13285,0,1751032959,12972.732190449991,47.69645745000162,53372.49735648001 2025-06-27,14:02:41.000,178,10998079,12685,0,1751032960,12972.65809104,47.60481876000267,53372.56024056 2025-06-27,14:02:42.000,178,10998096,13045,0,1751032961,12972.67829997,47.583671370004595,53372.58120192 2025-06-27,14:02:43.000,178,10998003,13005,0,1751032962,12972.61093686999,47.55547484999988,53372.56024056 2025-06-27,14:02:44.000,178,10998028,12965,0,1751032963,12972.671563659991,47.49908180999773,53372.602163280004 2025-06-27,14:02:45.000,178,10998051,13085,0,1751032964,12972.691772589991,47.51318007000373,53372.58818904 2025-06-27,14:02:46.000,178,10998097,12805,0,1751032965,12972.732190449991,47.55547484999988,53372.623124640006 2025-06-27,14:02:47.000,178,10998072,12805,0,1751032966,12972.765871999996,47.583671370004595,53372.69299584001 2025-06-27,14:02:48.000,178,10998003,13045,0,1751032967,12972.745663069996,47.5695731099986,53372.672034480005 2025-06-27,14:02:49.000,178,10998030,13005,0,1751032968,12972.779344620001,47.5695731099986,53372.66504736001 2025-06-27,14:02:50.000,178,10998014,13205,0,1751032969,12972.826498789997,47.51318007000373,53372.69299584001 2025-06-27,14:02:51.000,178,10998054,12965,0,1751032970,12972.839971410001,47.46383616000094,53372.66504736001 2025-06-27,14:02:52.000,178,10998047,12765,0,1751032971,12972.947752369997,47.37219747000199,53372.720944320004 2025-06-27,14:02:53.000,178,10997995,12765,0,1751032972,12973.048797019997,47.301706170001125,53372.720944320004 2025-06-27,14:02:54.000,178,10997981,12885,0,1751032973,12973.170050599998,47.259411389997695,53372.741905680006 2025-06-27,14:02:55.000,178,10998062,12605,0,1751032974,12973.237413699993,47.19596922000346,53372.81177688001 2025-06-27,14:02:56.000,178,10998083,12765,0,1751032975,12973.331722039999,47.13957618000131,53372.83273824001 2025-06-27,14:02:57.000,178,10997993,12965,0,1751032976,12973.439502999994,47.125477920002595,53372.86068672001 2025-06-27,14:02:58.000,178,10998009,12765,0,1751032977,12973.51360241,47.11137966000388,53372.8536996 2025-06-27,14:02:59.000,178,10998000,12965,0,1751032978,12973.55402027,47.11137966000388,53372.93055792001 2025-06-27,14:03:00.000,178,10998049,12885,0,1751032979,12973.60791074999,47.10433053000452,53372.98645488 2025-06-27,14:03:01.000,178,10997998,12965,0,1751032980,12973.641592299995,47.09023226999852,53373.007416240005 2025-06-27,14:03:02.000,178,10998072,12925,0,1751032981,12973.70895539999,47.083183139999164,53373.02139048 2025-06-27,14:03:03.000,178,10998020,13085,0,1751032982,12973.69548278,47.076134009999805,53373.08427456 2025-06-27,14:03:04.000,178,10998012,12885,0,1751032983,12973.7763185,47.05498662000173,53373.1331844 2025-06-27,14:03:05.000,178,10998020,12805,0,1751032984,12973.803263739996,47.04793749000237,53373.16113288 2025-06-27,14:03:06.000,178,10998036,12845,0,1751032985,12973.78979111999,46.96334793000278,53373.23100408 2025-06-27,14:03:07.000,178,10998092,12925,0,1751032986,12973.81673636,46.92105314999935,53373.293888160006 2025-06-27,14:03:08.000,178,10998057,12925,0,1751032987,12973.81673636,46.82941446000041,53373.30087528 2025-06-27,14:03:09.000,178,10998074,12885,0,1751032988,12973.803263739996,46.77302141999826,53373.32183664 2025-06-27,14:03:10.000,178,10998051,13045,0,1751032989,12973.850417909991,46.74482490000082,53373.34978512 2025-06-27,14:03:11.000,178,10998022,13005,0,1751032990,12973.843681599996,46.723677510002744,53373.37074648 2025-06-27,14:03:12.000,178,10998061,12885,0,1751032991,12973.79652743,46.70253012000467,53373.34978512 2025-06-27,14:03:13.000,178,10997991,12805,0,1751032992,12973.823472669996,46.59679316999973,53373.41965632 2025-06-27,14:03:14.000,178,10998040,12805,0,1751032993,12973.91778101,46.53335099999822,53373.47555328 2025-06-27,14:03:15.000,178,10998041,13005,0,1751032994,12973.958198870001,46.45581056999799,53373.49651464 2025-06-27,14:03:16.000,178,10998052,13005,0,1751032995,12974.025561969996,46.41351579000184,53373.52446312 2025-06-27,14:03:17.000,178,10998006,12725,0,1751032996,12974.106397689997,46.4205649200012,53373.59433432 2025-06-27,14:03:18.000,178,10998032,12845,0,1751032997,12974.153551859992,46.39236840000376,53373.66420552 2025-06-27,14:03:19.000,178,10998032,13085,0,1751032998,12974.241123890002,46.35712274999969,53373.66420552 2025-06-27,14:03:20.000,178,10998043,12725,0,1751032999,12974.348904849998,46.300729710004816,53373.66420552 2025-06-27,14:03:21.000,178,10998050,13125,0,1751033000,12974.409531639998,46.314827970003535,53373.727089600005 2025-06-27,14:03:22.000,178,10998025,12845,0,1751033001,12974.497103669994,46.35007362000033,53373.71311536 2025-06-27,14:03:23.000,178,10998020,12845,0,1751033002,12974.577939389994,46.39941753000312,53373.74805096001 2025-06-27,14:03:24.000,178,10998070,12885,0,1751033003,12974.64530248999,46.40646666000248,53373.75503808 2025-06-27,14:03:25.000,178,10998010,13285,0,1751033004,12974.70592927999,46.42761405000056,53373.85285776 2025-06-27,14:03:26.000,178,10998041,12725,0,1751033005,12974.70592927999,46.51220361000014,53373.87381912 2025-06-27,14:03:27.000,178,10998026,12805,0,1751033006,12974.719401899994,46.498105350001424,53373.93670320001 2025-06-27,14:03:28.000,178,10998091,12845,0,1751033007,12974.77329238,46.498105350001424,53373.943690320004 2025-06-27,14:03:29.000,178,10998068,13125,0,1751033008,12974.79350131,46.46990883000399,53373.98561304001 2025-06-27,14:03:30.000,178,10998090,13005,0,1751033009,12974.77329238,46.491056220002065,53374.013561520005 2025-06-27,14:03:31.000,178,10998090,13325,0,1751033010,12974.780028689995,46.4205649200012,53374.04151 2025-06-27,14:03:32.000,178,10998014,12845,0,1751033011,12974.76655606999,46.39941753000312,53374.02753576 2025-06-27,14:03:33.000,178,10998030,12605,0,1751033012,12974.72613820999,46.314827970003535,53374.04151 2025-06-27,14:03:34.000,178,10998060,12805,0,1751033013,12974.70592927999,46.251385800002026,53374.04849712 2025-06-27,14:03:35.000,178,10997994,12925,0,1751033014,12974.672247729999,46.22318928000459,53374.09740696 2025-06-27,14:03:36.000,178,10998046,12765,0,1751033015,12974.68572034999,46.14564885000436,53374.18823952 2025-06-27,14:03:37.000,178,10998013,13045,0,1751033016,12974.69245666,46.16679624000244,53374.11836832 2025-06-27,14:03:38.000,178,10998059,13085,0,1751033017,12974.699192969994,46.19499275999988,53374.11836832 2025-06-27,14:03:39.000,178,10998038,12845,0,1751033018,12974.719401899994,46.216140149997955,53374.11836832 2025-06-27,14:03:40.000,178,10998055,12845,0,1751033019,12974.74634713999,46.209091019998596,53374.181252400005 2025-06-27,14:03:41.000,178,10998015,13125,0,1751033020,12974.73287452,46.22318928000459,53374.16727816 2025-06-27,14:03:42.000,178,10998091,12845,0,1751033021,12974.75308345,46.251385800002026,53374.17426528001 2025-06-27,14:03:43.000,178,10998045,12965,0,1751033022,12974.73287452,46.251385800002026,53374.09740696 2025-06-27,14:03:44.000,178,10998045,13085,0,1751033023,12974.75308345,46.251385800002026,53374.08343272001 2025-06-27,14:03:45.000,178,10998041,12805,0,1751033024,12974.719401899994,46.24433667000267,53374.062471360005 2025-06-27,14:03:46.000,178,10998050,13005,0,1751033025,12974.678984039994,46.18794363000052,53374.07644560001 2025-06-27,14:03:47.000,178,10998047,13005,0,1751033026,12974.618357249994,46.10335407000093,53374.03452288001 2025-06-27,14:03:48.000,178,10998076,12965,0,1751033027,12974.611620939999,46.082206680002855,53374.02753576 2025-06-27,14:03:49.000,178,10998027,12965,0,1751033028,12974.611620939999,46.04696102999878,53374.05548424001 2025-06-27,14:03:50.000,178,10998010,12685,0,1751033029,12974.64530248999,45.95532233999984,53374.05548424001 2025-06-27,14:03:51.000,178,10998001,12685,0,1751033030,12974.638566179994,45.9271258200024,53374.013561520005 2025-06-27,14:03:52.000,178,10998046,12845,0,1751033031,12974.68572034999,45.89188016999833,53374.05548424001 2025-06-27,14:03:53.000,178,10998038,13045,0,1751033032,12974.72613820999,45.856634520001535,53373.99958728 2025-06-27,14:03:54.000,178,10998064,13045,0,1751033033,12974.70592927999,45.77204496000195,53373.98561304001 2025-06-27,14:03:55.000,178,10998076,13045,0,1751033034,12974.76655606999,45.70860279000044,53373.943690320004 2025-06-27,14:03:56.000,178,10998026,12965,0,1751033035,12974.75308345,45.687455400002364,53373.95067744 2025-06-27,14:03:57.000,178,10998047,13085,0,1751033036,12974.74634713999,45.64516061999893,53373.943690320004 2025-06-27,14:03:58.000,178,10998056,13165,0,1751033037,12974.75308345,45.60991497000214,53373.92971608 2025-06-27,14:03:59.000,178,10998052,13165,0,1751033038,12974.79350131,45.5817184500047,53373.85285776 2025-06-27,14:04:00.000,178,10998059,12965,0,1751033039,12974.81371024,45.53237454000191,53373.78997368001 2025-06-27,14:04:01.000,178,10998030,12725,0,1751033040,12974.82718285999,45.504178020004474,53373.78997368001 2025-06-27,14:04:02.000,178,10997995,12885,0,1751033041,12974.80697392999,45.405490199998894,53373.81792216001 2025-06-27,14:04:03.000,178,10998078,12965,0,1751033042,12974.800237619995,45.41958846000489,53373.78298656 2025-06-27,14:04:04.000,178,10998082,13085,0,1751033043,12974.74634713999,45.34909716000402,53373.78298656 2025-06-27,14:04:05.000,178,10998003,13485,0,1751033044,12974.73287452,45.278605860003154,53373.74805096001 2025-06-27,14:04:06.000,178,10998018,12885,0,1751033045,12974.719401899994,45.215163690001646,53373.63625704 2025-06-27,14:04:07.000,178,10998029,13125,0,1751033046,12974.72613820999,45.172868909998215,53373.580360080006 2025-06-27,14:04:08.000,178,10998059,12885,0,1751033047,12974.719401899994,45.06713196000055,53373.54542448 2025-06-27,14:04:09.000,178,10998009,13005,0,1751033048,12974.699192969994,44.96139501000289,53373.517476 2025-06-27,14:04:10.000,178,10998010,12965,0,1751033049,12974.699192969994,44.89795284000138,53373.53843736 2025-06-27,14:04:11.000,178,10998050,13125,0,1751033050,12974.672247729999,44.83451066999987,53373.49651464 2025-06-27,14:04:12.000,178,10998042,12765,0,1751033051,12974.591412009999,44.82746154000051,53373.52446312 2025-06-27,14:04:13.000,178,10998011,12845,0,1751033052,12974.544257839989,44.84860892999859,53373.510488880005 2025-06-27,14:04:14.000,178,10998013,13125,0,1751033053,12974.584675699989,44.84860892999859,53373.461579040006 2025-06-27,14:04:15.000,178,10998016,12605,0,1751033054,12974.577939389994,44.820412410001154,53373.40568208001 2025-06-27,14:04:16.000,178,10997974,13085,0,1751033055,12974.530785219999,44.82746154000051,53373.30087528 2025-06-27,14:04:17.000,178,10998037,12765,0,1751033056,12974.517312599994,44.82746154000051,53373.32882376 2025-06-27,14:04:18.000,178,10997992,12885,0,1751033057,12974.456685809993,44.79926502000308,53373.293888160006 2025-06-27,14:04:19.000,178,10997989,13165,0,1751033058,12974.443213189988,44.820412410001154,53373.293888160006 2025-06-27,14:04:20.000,178,10997970,12725,0,1751033059,12974.449949499998,44.79221589000372,53373.293888160006 2025-06-27,14:04:21.000,178,10997992,13125,0,1751033060,12974.443213189988,44.72877372000221,53373.21702984001 2025-06-27,14:04:22.000,178,10998011,12925,0,1751033061,12974.402795329988,44.70057720000477,53373.18908136 2025-06-27,14:04:23.000,178,10998039,12885,0,1751033062,12974.402795329988,44.644184160002624,53373.16113288 2025-06-27,14:04:24.000,178,10997989,12805,0,1751033063,12974.342168540003,44.5666437300024,53373.11921016001 2025-06-27,14:04:25.000,178,10998007,12805,0,1751033064,12974.321959610003,44.51025069000025,53373.1331844 2025-06-27,14:04:26.000,178,10997951,12925,0,1751033065,12974.301750680002,44.524348949998966,53373.07030032001 2025-06-27,14:04:27.000,178,10998050,13045,0,1751033066,12974.234387579992,44.51729981999961,53373.056326080005 2025-06-27,14:04:28.000,178,10998034,12925,0,1751033067,12974.220914960002,44.524348949998966,53373.02139048 2025-06-27,14:04:29.000,178,10998033,13045,0,1751033068,12974.146815549997,44.594840249999834,53373.02139048 2025-06-27,14:04:30.000,178,10998044,13125,0,1751033069,12974.086188759997,44.51729981999961,53373.007416240005 2025-06-27,14:04:31.000,178,10997959,13125,0,1751033070,12974.039034590001,44.49615243000153,53372.97946776001 2025-06-27,14:04:32.000,178,10997995,13125,0,1751033071,12974.018825660001,44.43975938999938,53372.96549352 2025-06-27,14:04:33.000,178,10998026,12885,0,1751033072,12974.012089349992,44.355169829999795,53372.937545040004 2025-06-27,14:04:34.000,178,10998041,12845,0,1751033073,12974.012089349992,44.24238375000277,53372.9235708 2025-06-27,14:04:35.000,178,10998033,13085,0,1751033074,12973.991880419992,44.15779419000319,53372.90260944001 2025-06-27,14:04:36.000,178,10998043,12885,0,1751033075,12973.89757208,44.09435202000168,53372.8536996 2025-06-27,14:04:37.000,178,10998017,12925,0,1751033076,12973.78979111999,44.08730289000232,53372.80478976 2025-06-27,14:04:38.000,178,10997999,12605,0,1751033077,12973.65506492,44.03090985000017,53372.70697008 2025-06-27,14:04:39.000,178,10998051,12885,0,1751033078,12973.601174439995,43.953369419999945,53372.741905680006 2025-06-27,14:04:40.000,178,10998029,13005,0,1751033079,12973.54728395999,43.960418549999304,53372.71395720001 2025-06-27,14:04:41.000,178,10997951,12965,0,1751033080,12973.56749288999,43.896976379997795,53372.69299584001 2025-06-27,14:04:42.000,178,10998014,13005,0,1751033081,12973.49339348,43.91812377000315,53372.68600872 2025-06-27,14:04:43.000,178,10997977,12845,0,1751033082,12973.44623930999,43.90402551000443,53372.741905680006 2025-06-27,14:04:44.000,178,10998029,12965,0,1751033083,12973.399085139994,43.91107464000379,53372.75587992 2025-06-27,14:04:45.000,178,10997971,12965,0,1751033084,12973.298040489994,43.96746767999866,53372.672034480005 2025-06-27,14:04:46.000,178,10997994,12925,0,1751033085,12973.163314289988,44.009762460002094,53372.6790216 2025-06-27,14:04:47.000,178,10998067,13125,0,1751033086,12973.122896430003,44.002713330002734,53372.65107312 2025-06-27,14:04:48.000,178,10998022,12765,0,1751033087,12973.035324399993,44.03090985000017,53372.69299584001 2025-06-27,14:04:49.000,178,10997978,13045,0,1751033088,12972.914070819992,44.009762460002094,53372.63709888 2025-06-27,14:04:50.000,178,10997991,12965,0,1751033089,12972.860180340002,43.96746767999866,53372.69299584001 2025-06-27,14:04:51.000,178,10997977,13005,0,1751033090,12972.846707719997,43.896976379997795,53372.6790216 2025-06-27,14:04:52.000,178,10997996,13045,0,1751033091,12972.920807130002,43.84763247000228,53372.720944320004 2025-06-27,14:04:53.000,178,10997980,12925,0,1751033092,12972.819762480001,43.84763247000228,53372.6790216 2025-06-27,14:04:54.000,178,10998081,13085,0,1751033093,12972.786080929996,43.84058334000292,53372.66504736001 2025-06-27,14:04:55.000,178,10997990,13005,0,1751033094,12972.718717830001,43.84058334000292,53372.72793144 2025-06-27,14:04:56.000,178,10998009,12725,0,1751033095,12972.664827349996,43.78419030000077,53372.70697008 2025-06-27,14:04:57.000,178,10998014,12925,0,1751033096,12972.55704639,43.819435950004845,53372.672034480005 2025-06-27,14:04:58.000,178,10997988,12885,0,1751033097,12972.38863863999,43.80533768999885,53372.6790216 2025-06-27,14:04:59.000,178,10997974,13045,0,1751033098,12972.260648749994,43.770092040002055,53372.61613752001 2025-06-27,14:05:00.000,178,10997974,13085,0,1751033099,12972.139395169994,43.713698999999906,53372.65107312 2025-06-27,14:05:01.000,178,10998054,12685,0,1751033100,12972.004668969988,43.69960074000119,53372.65107312 2025-06-27,14:05:02.000,178,10998059,12765,0,1751033101,12971.944042179988,43.68550248000247,53372.69299584001 2025-06-27,14:05:03.000,178,10998014,12925,0,1751033102,12971.869942769998,43.67845335000311,53372.65107312 2025-06-27,14:05:04.000,178,10998011,12765,0,1751033103,12971.755425499992,43.6150111800016,53372.6790216 2025-06-27,14:05:05.000,178,10997977,12765,0,1751033104,12971.694798709992,43.55861813999945,53372.66504736001 2025-06-27,14:05:06.000,178,10998011,13125,0,1751033105,12971.640908230002,43.544519880000735,53372.65107312 2025-06-27,14:05:07.000,178,10998044,12605,0,1751033106,12971.580281440001,43.45993032000115,53372.69998296 2025-06-27,14:05:08.000,178,10997979,13125,0,1751033107,12971.613962989992,43.41058640999836,53372.66504736001 2025-06-27,14:05:09.000,178,10998001,13125,0,1751033108,12971.593754059992,43.304849460000696,53372.720944320004 2025-06-27,14:05:10.000,178,10998076,12805,0,1751033109,12971.607226679997,43.255505549997906,53372.72793144 2025-06-27,14:05:11.000,178,10998003,13285,0,1751033110,12971.627435609997,43.23435815999983,53372.69299584001 2025-06-27,14:05:12.000,178,10998079,12765,0,1751033111,12971.607226679997,43.185014250004315,53372.72793144 2025-06-27,14:05:13.000,178,10998039,12925,0,1751033112,12971.587017749996,43.142719470000884,53372.77684128 2025-06-27,14:05:14.000,178,10998005,13005,0,1751033113,12971.613962989992,43.093375559998094,53372.81177688001 2025-06-27,14:05:15.000,178,10998005,12685,0,1751033114,12971.661117160002,43.0228842600045,53372.769854160004 2025-06-27,14:05:16.000,178,10998051,13325,0,1751033115,12971.627435609997,42.966491220002354,53372.79780264 2025-06-27,14:05:17.000,178,10998065,13045,0,1751033116,12971.580281440001,42.895999920001486,53372.82575112 2025-06-27,14:05:18.000,178,10997969,12885,0,1751033117,12971.533127269991,42.895999920001486,53372.839725360005 2025-06-27,14:05:19.000,178,10998001,13045,0,1751033118,12971.499445720001,42.952392960003635,53372.89562232 2025-06-27,14:05:20.000,178,10998037,13125,0,1751033119,12971.519654650001,42.93124556999828,53372.937545040004 2025-06-27,14:05:21.000,178,10997977,13085,0,1751033120,12971.526390959996,42.917147309999564,53372.94453216 2025-06-27,14:05:22.000,178,10998053,13005,0,1751033121,12971.506182029996,42.88190166000277,53372.94453216 2025-06-27,14:05:23.000,178,10998026,12885,0,1751033122,12971.47923679,42.88190166000277,53372.93055792001 2025-06-27,14:05:24.000,178,10997966,12845,0,1751033123,12971.41861,42.910098180000205,53372.958506400006 2025-06-27,14:05:25.000,178,10998003,12805,0,1751033124,12971.405137379996,42.917147309999564,53372.94453216 2025-06-27,14:05:26.000,178,10997999,13045,0,1751033125,12971.41187368999,42.92419643999892,53372.958506400006 2025-06-27,14:05:27.000,178,10998051,13125,0,1751033126,12971.432082619991,42.910098180000205,53372.9235708 2025-06-27,14:05:28.000,178,10997988,13125,0,1751033127,12971.492709409991,42.93124556999828,53372.98645488 2025-06-27,14:05:29.000,178,10998007,13045,0,1751033128,12971.546599889996,42.917147309999564,53373.11222304 2025-06-27,14:05:30.000,178,10997993,13205,0,1751033129,12971.587017749996,42.895999920001486,53373.105235920004 2025-06-27,14:05:31.000,178,10997967,12965,0,1751033130,12971.600490370001,42.80436123000254,53373.16812000001 2025-06-27,14:05:32.000,178,10998025,13165,0,1751033131,12971.627435609997,42.76911557999847,53373.14017152 2025-06-27,14:05:33.000,178,10997979,13125,0,1751033132,12971.640908230002,42.79026297000382,53373.21004272 2025-06-27,14:05:34.000,178,10997979,12805,0,1751033133,12971.593754059992,42.726820800002315,53373.23799120001 2025-06-27,14:05:35.000,178,10997987,12765,0,1751033134,12971.580281440001,42.70567341000424,53373.33581088001 2025-06-27,14:05:36.000,178,10998001,13165,0,1751033135,12971.526390959996,42.69157514999824,53373.27991392 2025-06-27,14:05:37.000,178,10998027,13285,0,1751033136,12971.533127269991,42.684526019998884,53373.34978512 2025-06-27,14:05:38.000,178,10997992,13365,0,1751033137,12971.519654650001,42.74796819000039,53373.38472072001 2025-06-27,14:05:39.000,178,10998078,13165,0,1751033138,12971.485973099996,42.76911557999847,53373.412669200006 2025-06-27,14:05:40.000,178,10998000,12725,0,1751033139,12971.465764169996,42.783213840004464,53373.43363056001 2025-06-27,14:05:41.000,178,10998002,13045,0,1751033140,12971.485973099996,42.83255774999998,53373.510488880005 2025-06-27,14:05:42.000,178,10998062,13245,0,1751033141,12971.485973099996,42.86075427000469,53373.48952752 2025-06-27,14:05:43.000,178,10997994,13245,0,1751033142,12971.445555239996,42.895999920001486,53373.53843736 2025-06-27,14:05:44.000,178,10997993,13165,0,1751033143,12971.432082619991,42.966491220002354,53373.62228280001 2025-06-27,14:05:45.000,178,10998045,13005,0,1751033144,12971.41861,43.05108078000194,53373.65023128001 2025-06-27,14:05:46.000,178,10998021,13005,0,1751033145,12971.432082619991,43.142719470000884,53373.6572184 2025-06-27,14:05:47.000,178,10998033,13125,0,1751033146,12971.39840107,43.24140728999919,53373.727089600005 2025-06-27,14:05:48.000,178,10998021,13085,0,1751033147,12971.37819214,43.32599684999877,53373.74106384001 2025-06-27,14:05:49.000,178,10997989,12805,0,1751033148,12971.35798321,43.403537279999,53373.80394792 2025-06-27,14:05:50.000,178,10997998,12965,0,1751033149,12971.344510589995,43.488126839998586,53373.81093504 2025-06-27,14:05:51.000,178,10998009,13085,0,1751033150,12971.283883799995,43.52337249000266,53373.81093504 2025-06-27,14:05:52.000,178,10998020,12965,0,1751033151,12971.203048079995,43.62206031000096,53373.82490928 2025-06-27,14:05:53.000,178,10997989,12845,0,1751033152,12971.16936652999,43.68550248000247,53373.86683200001 2025-06-27,14:05:54.000,178,10998013,13165,0,1751033153,12971.15589391,43.763042910002696,53373.894780480005 2025-06-27,14:05:55.000,178,10997999,13165,0,1751033154,12971.13568498,43.819435950004845,53373.9017676 2025-06-27,14:05:56.000,178,10998027,12965,0,1751033155,12971.081794499994,43.93222203000187,53373.9017676 2025-06-27,14:05:57.000,178,10997999,13205,0,1751033156,12971.03464033,44.03795897999953,53373.943690320004 2025-06-27,14:05:58.000,178,10997999,13125,0,1751033157,12970.980749849994,44.136646799997834,53373.98561304001 2025-06-27,14:05:59.000,178,10998011,12885,0,1751033158,12970.953804609999,44.228285490004055,53374.00657440001 2025-06-27,14:06:00.000,178,10997962,12845,0,1751033159,12970.98748615999,44.348120700000436,53374.02753576 2025-06-27,14:06:01.000,178,10998012,13165,0,1751033160,12970.994222469999,44.460906780004734,53374.09041984 2025-06-27,14:06:02.000,178,10998031,12965,0,1751033161,12971.021167709994,44.55254547000368,53374.08343272001 2025-06-27,14:06:03.000,178,10998014,12885,0,1751033162,12971.10873973999,44.60893850999855,53374.12535544001 2025-06-27,14:06:04.000,178,10997978,12925,0,1751033163,12971.09526712,44.67942980999942,53374.132342560006 2025-06-27,14:06:05.000,178,10997997,12925,0,1751033164,12971.142421289995,44.73582285000157,53374.216188 2025-06-27,14:06:06.000,178,10998019,12765,0,1751033165,12971.13568498,44.78516676000436,53374.27208496001 2025-06-27,14:06:07.000,178,10998013,12965,0,1751033166,12971.13568498,44.820412410001154,53374.279072080004 2025-06-27,14:06:08.000,178,10997984,12885,0,1751033167,12971.07505819,44.91910022999946,53374.22317512001 2025-06-27,14:06:09.000,178,10997983,12885,0,1751033168,12971.05484926,44.989591530000325,53374.32798192 2025-06-27,14:06:10.000,178,10997942,12885,0,1751033169,12971.07505819,45.01778804999776,53374.348943280005 2025-06-27,14:06:11.000,178,10997984,12845,0,1751033170,12971.11547605,45.07418108999991,53374.37689176 2025-06-27,14:06:12.000,178,10998020,12805,0,1751033171,12971.19631177,45.13057413000206,53374.39086600001 2025-06-27,14:06:13.000,178,10998033,13125,0,1751033172,12971.27041117999,45.20106543000293,53374.41881448001 2025-06-27,14:06:14.000,178,10997983,12965,0,1751033173,12971.27041117999,45.29975325000123,53374.467724320006 2025-06-27,14:06:15.000,178,10998025,12805,0,1751033174,12971.35124689999,45.37729368000146,53374.47471144 2025-06-27,14:06:16.000,178,10998011,12925,0,1751033175,12971.432082619991,45.440735850002966,53374.516634160005 2025-06-27,14:06:17.000,178,10998029,13205,0,1751033176,12971.45902786,45.53942367000127,53374.47471144 2025-06-27,14:06:18.000,178,10997985,12885,0,1751033177,12971.620699300001,45.504178020004474,53374.58650536001 2025-06-27,14:06:19.000,178,10998032,12925,0,1751033178,12971.735216569992,45.574669319998065,53374.64938944 2025-06-27,14:06:20.000,178,10997996,12885,0,1751033179,12971.816052289993,45.59581671000342,53374.6004796 2025-06-27,14:06:21.000,178,10998032,12965,0,1751033180,12971.957514799993,45.624013230000855,53374.60746672001 2025-06-27,14:06:22.000,178,10997983,13285,0,1751033181,12972.011405279998,45.70155366000108,53374.67733792001 2025-06-27,14:06:23.000,178,10998006,12885,0,1751033182,12972.045086829989,45.72270104999916,53374.62842808001 2025-06-27,14:06:24.000,178,10997971,12645,0,1751033183,12972.098977309994,45.800241479999386,53374.66336368 2025-06-27,14:06:25.000,178,10997958,12885,0,1751033184,12972.213494579999,45.89892929999769,53374.71926064 2025-06-27,14:06:26.000,178,10998001,13165,0,1751033185,12972.341484469995,45.9623714699992,53374.74720912001 2025-06-27,14:06:27.000,178,10998035,12925,0,1751033186,12972.422320189995,46.00466625000263,53374.81708032 2025-06-27,14:06:28.000,178,10998006,12765,0,1751033187,12972.50989221999,46.089255810002214,53374.87297728001 2025-06-27,14:06:29.000,178,10998000,13125,0,1751033188,12972.59072793999,46.19499275999988,53374.87297728001 2025-06-27,14:06:30.000,178,10997980,12845,0,1751033189,12972.685036279996,46.251385800002026,53374.87297728001 2025-06-27,14:06:31.000,178,10998029,13085,0,1751033190,12972.846707719997,46.34302449000097,53374.91490000001 2025-06-27,14:06:32.000,178,10998049,13125,0,1751033191,12972.981433920002,46.35712274999969,53374.99175832001 2025-06-27,14:06:33.000,178,10997993,13005,0,1751033192,12973.156577979993,46.39941753000312,53374.94284848001 2025-06-27,14:06:34.000,178,10997978,12805,0,1751033193,12973.257622629993,46.46990883000399,53375.02669392 2025-06-27,14:06:35.000,178,10998007,12525,0,1751033194,12973.372139899999,46.5192527399995,53375.04765528 2025-06-27,14:06:36.000,178,10997963,12845,0,1751033195,12973.500129789994,46.60384229999909,53375.13150072001 2025-06-27,14:06:37.000,178,10998050,13125,0,1751033196,12973.52707502999,46.69548098999803,53375.11053936001 2025-06-27,14:06:38.000,178,10997965,13045,0,1751033197,12973.61464706,46.7307266400021,53375.16643632 2025-06-27,14:06:39.000,178,10997961,12845,0,1751033198,12973.68874646999,46.850561849998485,53375.22233328 2025-06-27,14:06:40.000,178,10998006,13085,0,1751033199,12973.7763185,46.949249670004065,53375.20137192 2025-06-27,14:06:41.000,178,10998034,13205,0,1751033200,12973.951462559991,47.03383923000365,53375.21534616 2025-06-27,14:06:42.000,178,10997973,12925,0,1751033201,12974.092925069992,47.05498662000173,53375.22233328 2025-06-27,14:06:43.000,178,10997999,12965,0,1751033202,12974.261332820002,47.13957618000131,53375.3341272 2025-06-27,14:06:44.000,178,10997979,13005,0,1751033203,12974.362377469988,47.16777269999875,53375.41797264001 2025-06-27,14:06:45.000,178,10998044,13005,0,1751033204,12974.503839979989,47.20301835000282,53375.403998400005 2025-06-27,14:06:46.000,178,10998053,13045,0,1751033205,12974.658775109994,47.20301835000282,53375.5088052 2025-06-27,14:06:47.000,178,10998061,12805,0,1751033206,12974.86760071999,47.181870960004744,53375.53675368 2025-06-27,14:06:48.000,178,10997973,13085,0,1751033207,12974.961909059995,47.21006748000218,53375.52976656 2025-06-27,14:06:49.000,178,10997993,12965,0,1751033208,12975.069690019991,47.308755300000485,53375.5786764 2025-06-27,14:06:50.000,178,10997994,12805,0,1751033209,12975.143789429996,47.344000950004556,53375.62758624 2025-06-27,14:06:51.000,178,10998038,13365,0,1751033210,12975.251570389992,47.37924660000135,53375.66252184001 2025-06-27,14:06:52.000,178,10998045,13085,0,1751033211,12975.426714449997,47.40744311999879,53375.70444456 2025-06-27,14:06:53.000,178,10998014,13205,0,1751033212,12975.527759099998,47.40744311999879,53375.68348320001 2025-06-27,14:06:54.000,178,10997971,12965,0,1751033213,12975.595122199993,47.38629573000071,53375.66950896 2025-06-27,14:06:55.000,178,10998028,12765,0,1751033214,12975.736584709994,47.37924660000135,53375.75335440001 2025-06-27,14:06:56.000,178,10998025,12605,0,1751033215,12975.810684119999,47.37219747000199,53375.80226424001 2025-06-27,14:06:57.000,178,10998041,12765,0,1751033216,12975.91172877,47.358099210003274,53375.83719984 2025-06-27,14:06:58.000,178,10997996,12885,0,1751033217,12975.98582817999,47.38629573000071,53375.8232256 2025-06-27,14:06:59.000,178,10998054,13045,0,1751033218,12976.08687282999,47.40039398999943,53375.90008392001 2025-06-27,14:07:00.000,178,10998059,12805,0,1751033219,12976.140763309995,47.40039398999943,53375.92104528001 2025-06-27,14:07:01.000,178,10998020,12925,0,1751033220,12976.22833533999,47.46383616000094,53375.87912256001 2025-06-27,14:07:02.000,178,10998024,13125,0,1751033221,12976.302434749996,47.56252397999924,53375.8930968 2025-06-27,14:07:03.000,178,10998066,12765,0,1751033222,12976.396743090001,47.56252397999924,53375.93501952 2025-06-27,14:07:04.000,178,10997997,12965,0,1751033223,12976.504524049997,47.52022920000309,53375.99091648 2025-06-27,14:07:05.000,178,10998003,13045,0,1751033224,12976.645986559997,47.54842572000052,53376.00489072 2025-06-27,14:07:06.000,178,10998025,12965,0,1751033225,12976.747031209998,47.56252397999924,53375.98392936 2025-06-27,14:07:07.000,178,10998035,13045,0,1751033226,12976.800921689988,47.534327460001805,53375.93501952 2025-06-27,14:07:08.000,178,10998036,12845,0,1751033227,12976.922175269989,47.57662223999796,53376.00489072 2025-06-27,14:07:09.000,178,10998062,12845,0,1751033228,12976.989538369999,47.54842572000052,53376.04681344001 2025-06-27,14:07:10.000,178,10998043,13125,0,1751033229,12977.090583019999,47.52022920000309,53376.09572328001 2025-06-27,14:07:11.000,178,10997980,12925,0,1751033230,12977.117528259994,47.50613094000437,53376.025852080005 2025-06-27,14:07:12.000,178,10997984,12965,0,1751033231,12977.13100088,47.492032679998374,53375.99091648 2025-06-27,14:07:13.000,178,10997992,12845,0,1751033232,12977.198363979995,47.51318007000373,53376.01187784 2025-06-27,14:07:14.000,178,10998027,12925,0,1751033233,12977.26572707999,47.492032679998374,53376.074761920005 2025-06-27,14:07:15.000,178,10997997,12965,0,1751033234,12977.29267232,47.40744311999879,53376.06777480001 2025-06-27,14:07:16.000,178,10997986,12845,0,1751033235,12977.279199699995,47.41449224999815,53376.13065888 2025-06-27,14:07:17.000,178,10998039,13125,0,1751033236,12977.33309018,47.40744311999879,53376.144633120006 2025-06-27,14:07:18.000,178,10998005,12805,0,1751033237,12977.27246339,47.38629573000071,53376.08873616001 2025-06-27,14:07:19.000,178,10998023,12925,0,1751033238,12977.28593600999,47.344000950004556,53376.10969752 2025-06-27,14:07:20.000,178,10998017,12965,0,1751033239,12977.29267232,47.344000950004556,53376.144633120006 2025-06-27,14:07:21.000,178,10998015,13005,0,1751033240,12977.279199699995,47.39334486000007,53376.10969752 2025-06-27,14:07:22.000,178,10998049,12925,0,1751033241,12977.238781839995,47.38629573000071,53376.13764600001 2025-06-27,14:07:23.000,178,10998032,12805,0,1751033242,12977.22530921999,47.365148340002634,53376.17956872 2025-06-27,14:07:24.000,178,10998025,12805,0,1751033243,12977.2118366,47.294657040001766,53376.13764600001 2025-06-27,14:07:25.000,178,10998015,12965,0,1751033244,12977.22530921999,47.252362259998336,53376.13764600001 2025-06-27,14:07:26.000,178,10998031,13085,0,1751033245,12977.218572909995,47.21006748000218,53376.1027104 2025-06-27,14:07:27.000,178,10998047,13045,0,1751033246,12977.299408629995,47.125477920002595,53376.08873616001 2025-06-27,14:07:28.000,178,10998027,12925,0,1751033247,12977.279199699995,47.06203575000109,53376.08174904 2025-06-27,14:07:29.000,178,10998001,13005,0,1751033248,12977.32635386999,46.899905760001275,53376.04681344001 2025-06-27,14:07:30.000,178,10998037,13005,0,1751033249,12977.32635386999,46.843512719999126,53376.04681344001 2025-06-27,14:07:31.000,178,10998017,13205,0,1751033250,12977.380244349995,46.7307266400021,53376.04681344001 2025-06-27,14:07:32.000,178,10998015,13165,0,1751033251,12977.420662209995,46.617940559997805,53376.04681344001 2025-06-27,14:07:33.000,178,10998004,12965,0,1751033252,12977.488025309991,46.56154752000293,53376.01187784 2025-06-27,14:07:34.000,178,10998004,12645,0,1751033253,12977.602542579996,46.51220361000014,53375.976942240006 2025-06-27,14:07:35.000,178,10998012,12965,0,1751033254,12977.656433060001,46.46990883000399,53376.01886496001 2025-06-27,14:07:36.000,178,10998013,12645,0,1751033255,12977.676641990001,46.441712309999275,53375.99790360001 2025-06-27,14:07:37.000,178,10998050,12885,0,1751033256,12977.656433060001,46.41351579000184,53375.96995512001 2025-06-27,14:07:38.000,178,10997977,13325,0,1751033257,12977.717059850002,46.3853192700044,53375.94899376001 2025-06-27,14:07:39.000,178,10998056,12685,0,1751033258,12977.777686640002,46.321877100002894,53375.976942240006 2025-06-27,14:07:40.000,178,10998019,13045,0,1751033259,12977.824840809997,46.29368057999818,53375.962968 2025-06-27,14:07:41.000,178,10998011,13245,0,1751033260,12977.838313430002,46.23023841000395,53375.93501952 2025-06-27,14:07:42.000,178,10998054,12765,0,1751033261,12977.845049739997,46.265484060000745,53375.94200664 2025-06-27,14:07:43.000,178,10998018,12845,0,1751033262,12977.959567010003,46.23023841000395,53375.955980880004 2025-06-27,14:07:44.000,178,10997968,12925,0,1751033263,12978.020193799988,46.28663144999882,53375.86514832 2025-06-27,14:07:45.000,178,10998009,13285,0,1751033264,12978.047139039998,46.32892623000225,53375.79527712 2025-06-27,14:07:46.000,178,10998038,13085,0,1751033265,12978.094293209993,46.37827013999777,53375.83021272001 2025-06-27,14:07:47.000,178,10998070,12885,0,1751033266,12978.101029519989,46.4205649200012,53375.8232256 2025-06-27,14:07:48.000,178,10998057,12925,0,1751033267,12978.154919999994,46.37122100999841,53375.76732864 2025-06-27,14:07:49.000,178,10998053,13165,0,1751033268,12978.269437269999,46.28663144999882,53375.81623848 2025-06-27,14:07:50.000,178,10998048,12605,0,1751033269,12978.377218229994,46.216140149997955,53375.79527712 2025-06-27,14:07:51.000,178,10997982,13045,0,1751033270,12978.559098599995,46.13859971999773,53375.81623848 2025-06-27,14:07:52.000,178,10998025,12805,0,1751033271,12978.68708848999,46.04696102999878,53375.809251360006 2025-06-27,14:07:53.000,178,10998003,13005,0,1751033272,12978.794869450001,45.913027560003684,53375.788290000004 2025-06-27,14:07:54.000,178,10997988,12845,0,1751033273,12978.862232549996,45.856634520001535,53375.80226424001 2025-06-27,14:07:55.000,178,10997970,13125,0,1751033274,12978.990222439992,45.79319235000003,53375.78130288001 2025-06-27,14:07:56.000,178,10997996,13045,0,1751033275,12979.050849229992,45.75794670000323,53375.85117408001 2025-06-27,14:07:57.000,178,10998019,12765,0,1751033276,12979.098003400002,45.70860279000044,53375.87912256001 2025-06-27,14:07:58.000,178,10998054,12805,0,1751033277,12979.199048050003,45.65220974999829,53375.83719984 2025-06-27,14:07:59.000,178,10998015,13125,0,1751033278,12979.259674839988,45.51827628000319,53375.858161200005 2025-06-27,14:08:00.000,178,10998058,12965,0,1751033279,12979.333774249993,45.447784980002325,53375.85117408001 2025-06-27,14:08:01.000,178,10998023,12885,0,1751033280,12979.421346279989,45.47598149999976,53375.88610968 2025-06-27,14:08:02.000,178,10998038,13125,0,1751033281,12979.428082589999,45.51122715000383,53375.90008392001 2025-06-27,14:08:03.000,178,10997996,12965,0,1751033282,12979.515654619994,45.47598149999976,53375.8930968 2025-06-27,14:08:04.000,178,10997956,12805,0,1751033283,12979.54933617,45.447784980002325,53375.91405816 2025-06-27,14:08:05.000,178,10997997,13005,0,1751033284,12979.60322664999,45.405490199998894,53375.90008392001 2025-06-27,14:08:06.000,178,10998064,13365,0,1751033285,12979.64364450999,45.36319542000274,53375.92803240001 2025-06-27,14:08:07.000,178,10997997,13085,0,1751033286,12979.778370709995,45.398441069999535,53375.90008392001 2025-06-27,14:08:08.000,178,10998033,12925,0,1751033287,12979.89288798,45.32794976999867,53375.91405816 2025-06-27,14:08:09.000,178,10998014,12765,0,1751033288,12979.987196319991,45.32090063999931,53375.94899376001 2025-06-27,14:08:10.000,178,10998007,13205,0,1751033289,12980.047823109991,45.2574584699978,53375.98392936 2025-06-27,14:08:11.000,178,10997998,12725,0,1751033290,12980.148867759992,45.20811456000229,53375.93501952 2025-06-27,14:08:12.000,178,10998003,12965,0,1751033291,12980.222967169997,45.165819779998856,53376.00489072 2025-06-27,14:08:13.000,178,10998022,13165,0,1751033292,12980.317275510002,45.08123021999927,53376.0328392 2025-06-27,14:08:14.000,178,10998013,13125,0,1751033293,12980.364429679998,45.045984570002474,53376.0328392 2025-06-27,14:08:15.000,178,10997990,13125,0,1751033294,12980.431792779993,44.95434588000353,53376.10969752 2025-06-27,14:08:16.000,178,10998026,13125,0,1751033295,12980.465474329998,44.989591530000325,53376.15860736 2025-06-27,14:08:17.000,178,10997984,13005,0,1751033296,12980.512628499993,44.982542400000966,53376.144633120006 2025-06-27,14:08:18.000,178,10998019,13045,0,1751033297,12980.573255289994,44.933198489998176,53376.193542960005 2025-06-27,14:08:19.000,178,10998035,13085,0,1751033298,12980.627145769999,44.9120511000001,53376.21450432001 2025-06-27,14:08:20.000,178,10998016,12885,0,1751033299,12980.728190419999,44.84155979999923,53376.29834976 2025-06-27,14:08:21.000,178,10998000,13045,0,1751033300,12980.795553519994,44.74992111000029,53376.30533688001 2025-06-27,14:08:22.000,178,10998025,12765,0,1751033301,12980.88986186,44.71467546000349,53376.30533688001 2025-06-27,14:08:23.000,178,10997989,13085,0,1751033302,12980.937016029995,44.630085900003905,53376.34027248 2025-06-27,14:08:24.000,178,10998024,13085,0,1751033303,12981.017851749995,44.54549634000432,53376.32629824 2025-06-27,14:08:25.000,178,10998071,13005,0,1751033304,12981.11216009,44.46795591000409,53376.38918232 2025-06-27,14:08:26.000,178,10998013,13285,0,1751033305,12981.13236902,44.36926808999851,53376.410143680005 2025-06-27,14:08:27.000,178,10998005,12925,0,1751033306,12981.199732119996,44.34107157000108,53376.410143680005 2025-06-27,14:08:28.000,178,10997982,13285,0,1751033307,12981.260358909996,44.25648201000149,53376.459053520004 2025-06-27,14:08:29.000,178,10997995,12765,0,1751033308,12981.334458320001,44.221236360004696,53376.480014880006 2025-06-27,14:08:30.000,178,10998018,13125,0,1751033309,12981.314249390001,44.20008896999934,53376.53591184 2025-06-27,14:08:31.000,178,10998028,12765,0,1751033310,12981.334458320001,44.171892450001906,53376.58482168 2025-06-27,14:08:32.000,178,10998044,12925,0,1751033311,12981.300776769996,44.185990710000624,53376.58482168 2025-06-27,14:08:33.000,178,10998026,12885,0,1751033312,12981.320985699997,44.122548539999116,53376.63373152 2025-06-27,14:08:34.000,178,10998000,13205,0,1751033313,12981.280567839996,44.0732046300036,53376.66168 2025-06-27,14:08:35.000,178,10998041,12925,0,1751033314,12981.253622600001,44.1084502800004,53376.64071864001 2025-06-27,14:08:36.000,178,10997997,12965,0,1751033315,12981.19299581,44.08025376000296,53376.70360272 2025-06-27,14:08:37.000,178,10998016,12885,0,1751033316,12981.179523189996,44.15074506000383,53376.68264136 2025-06-27,14:08:38.000,178,10998040,12885,0,1751033317,12981.13236902,44.10140115000104,53376.73853832001 2025-06-27,14:08:39.000,178,10998041,13285,0,1751033318,12981.145841639991,44.06615550000424,53376.745525440005 2025-06-27,14:08:40.000,178,10998015,12885,0,1751033319,12981.15257795,44.04500810999889,53376.72456408 2025-06-27,14:08:41.000,178,10998055,12765,0,1751033320,12981.145841639991,43.946320290000585,53376.82937088 2025-06-27,14:08:42.000,178,10998025,12805,0,1751033321,12981.199732119996,43.93222203000187,53376.83635800001 2025-06-27,14:08:43.000,178,10997981,12845,0,1751033322,12981.17278688,43.896976379997795,53376.82238376 2025-06-27,14:08:44.000,178,10998003,13045,0,1751033323,12981.246886289991,43.861730730001,53376.85033224 2025-06-27,14:08:45.000,178,10997981,12925,0,1751033324,12981.273831530001,43.74894465000398,53376.85731936001 2025-06-27,14:08:46.000,178,10998002,13045,0,1751033325,12981.280567839996,43.6150111800016,53376.85731936001 2025-06-27,14:08:47.000,178,10998051,12885,0,1751033326,12981.347930939992,43.488126839998586,53376.85731936001 2025-06-27,14:08:48.000,178,10998048,12965,0,1751033327,12981.455711900002,43.368291630002204,53376.84334512 2025-06-27,14:08:49.000,178,10997989,13125,0,1751033328,12981.502866069997,43.29780033000134,53376.89924208 2025-06-27,14:08:50.000,178,10998010,13125,0,1751033329,12981.556756550002,43.22730903000047,53376.89924208 2025-06-27,14:08:51.000,178,10998014,12925,0,1751033330,12981.509602379992,43.135670340001525,53376.90622920001 2025-06-27,14:08:52.000,178,10998022,12965,0,1751033331,12981.536547620002,43.06517904000066,53376.96911328 2025-06-27,14:08:53.000,178,10998019,12765,0,1751033332,12981.523074999997,43.00878599999851,53377.00404888001 2025-06-27,14:08:54.000,178,10997996,13125,0,1751033333,12981.489393449992,42.952392960003635,53376.962126160004 2025-06-27,14:08:55.000,178,10997961,13045,0,1751033334,12981.442239279997,42.92419643999892,53377.011036 2025-06-27,14:08:56.000,178,10998034,13245,0,1751033335,12981.388348799992,42.86780340000405,53377.01802312 2025-06-27,14:08:57.000,178,10998019,13205,0,1751033336,12981.314249390001,42.82550862000062,53377.011036 2025-06-27,14:08:58.000,178,10998018,12925,0,1751033337,12981.219941049996,42.81845949000126,53376.97610040001 2025-06-27,14:08:59.000,178,10998002,12845,0,1751033338,12981.098687469996,42.79026297000382,53376.97610040001 2025-06-27,14:09:00.000,178,10997990,12925,0,1751033339,12980.957224959995,42.76206644999911,53376.97610040001 2025-06-27,14:09:01.000,178,10997997,12965,0,1751033340,12980.82249875999,42.733869930001674,53377.00404888001 2025-06-27,14:09:02.000,178,10997983,12565,0,1751033341,12980.72145410999,42.77616470999783,53376.95513904001 2025-06-27,14:09:03.000,178,10998003,12965,0,1751033342,12980.606936839999,42.80436123000254,53376.927190559996 2025-06-27,14:09:04.000,178,10998023,13165,0,1751033343,12980.411583849993,42.76911557999847,53376.89225496 2025-06-27,14:09:05.000,178,10998008,12965,0,1751033344,12980.290330269992,42.77616470999783,53376.89225496 2025-06-27,14:09:06.000,178,10997989,13085,0,1751033345,12980.189285619992,42.783213840004464,53376.913216320005 2025-06-27,14:09:07.000,178,10998038,12805,0,1751033346,12980.115186210001,42.79731210000318,53376.94815192 2025-06-27,14:09:08.000,178,10997983,13085,0,1751033347,12979.987196319991,42.7127225400036,53376.9411648 2025-06-27,14:09:09.000,178,10998016,12885,0,1751033348,12979.879415359996,42.677476889999525,53376.92020344 2025-06-27,14:09:10.000,178,10997972,12765,0,1751033349,12979.818788569995,42.64223124000273,53376.90622920001 2025-06-27,14:09:11.000,178,10998049,12925,0,1751033350,12979.82552487999,42.64928037000209,53376.8712936 2025-06-27,14:09:12.000,178,10998033,13045,0,1751033351,12979.879415359996,42.61403471999802,53376.83635800001 2025-06-27,14:09:13.000,178,10998017,13085,0,1751033352,12979.919833219996,42.5646908100025,53376.88526784001 2025-06-27,14:09:14.000,178,10998000,12965,0,1751033353,12979.980460009996,42.48010125000292,53376.794435280004 2025-06-27,14:09:15.000,178,10997991,12885,0,1751033354,12980.047823109991,42.42370821000077,53376.82238376 2025-06-27,14:09:16.000,178,10997994,13205,0,1751033355,12980.155604070002,42.36731516999862,53376.82937088 2025-06-27,14:09:17.000,178,10998001,12925,0,1751033356,12980.229703479992,42.282725609999034,53376.77347392 2025-06-27,14:09:18.000,178,10997986,12845,0,1751033357,12980.350957059993,42.20518517999881,53376.72456408 2025-06-27,14:09:19.000,178,10998019,12965,0,1751033358,12980.452001709993,42.17698866000137,53376.759499679996 2025-06-27,14:09:20.000,178,10998005,12925,0,1751033359,12980.647354699999,42.02895693000028,53376.794435280004 2025-06-27,14:09:21.000,178,10998014,12765,0,1751033360,12980.78881721,41.88797432999854,53376.71757696001 2025-06-27,14:09:22.000,178,10998003,12885,0,1751033361,12980.977433889995,41.739942600004724,53376.73853832001 2025-06-27,14:09:23.000,178,10998021,13005,0,1751033362,12981.145841639991,41.58486174000427,53376.8014224 2025-06-27,14:09:24.000,178,10998027,13205,0,1751033363,12981.294040460001,41.47207565999997,53376.864306480005 2025-06-27,14:09:25.000,178,10998009,13005,0,1751033364,12981.475920830002,41.33109305999824,53376.83635800001 2025-06-27,14:09:26.000,178,10998042,12965,0,1751033365,12981.624119649998,41.105520900004194,53376.927190559996 2025-06-27,14:09:27.000,178,10997983,12685,0,1751033366,12981.792527399994,40.92224351999903,53376.9411648 2025-06-27,14:09:28.000,178,10998005,13005,0,1751033367,12981.812736329994,40.73896614000114,53376.94815192 2025-06-27,14:09:29.000,178,10998006,13165,0,1751033368,12981.913780979994,40.534541369997896,53376.97610040001 2025-06-27,14:09:30.000,178,10998030,12885,0,1751033369,12981.98114407999,40.35126399000001,53376.97610040001 2025-06-27,14:09:31.000,178,10998002,13045,0,1751033370,12982.014825629994,40.16798661000212,53377.05994584 2025-06-27,14:09:32.000,178,10998031,13245,0,1751033371,12982.06871611,39.998807490002946,53377.05994584 2025-06-27,14:09:33.000,178,10998051,13005,0,1751033372,12982.075452419995,39.7943827199997,53377.12282992001 2025-06-27,14:09:34.000,178,10998048,12965,0,1751033373,12981.96767146,39.68159664000268,53377.17173976001 2025-06-27,14:09:35.000,178,10998041,12845,0,1751033374,12981.846417879999,39.611105340001814,53377.14379128001 2025-06-27,14:09:36.000,178,10997992,13085,0,1751033375,12981.711691679993,39.52651578000223,53377.129817040004 2025-06-27,14:09:37.000,178,10998041,12885,0,1751033376,12981.556756550002,39.51241752000351,53377.080907200005 2025-06-27,14:09:38.000,178,10998015,13165,0,1751033377,12981.314249390001,39.52651578000223,53377.14379128001 2025-06-27,14:09:39.000,178,10998021,12845,0,1751033378,12981.06500591999,39.52651578000223,53377.17173976001 2025-06-27,14:09:40.000,178,10998008,12805,0,1751033379,12980.76860828,39.53356491000159,53377.10885568 2025-06-27,14:09:41.000,178,10998015,12845,0,1751033380,12980.445265399998,39.52651578000223,53377.12282992001 2025-06-27,14:09:42.000,178,10998056,13285,0,1751033381,12980.148867759992,39.58290882000438,53377.10186856001 2025-06-27,14:09:43.000,178,10998035,13005,0,1751033382,12979.859206429996,39.63930185999925,53377.12282992001 2025-06-27,14:09:44.000,178,10997962,13005,0,1751033383,12979.535863549994,39.730940549998195,53377.0459716 2025-06-27,14:09:45.000,178,10998047,13045,0,1751033384,12979.252938529993,39.84372663000249,53377.00404888001 2025-06-27,14:09:46.000,178,10998044,13285,0,1751033385,12978.976749820002,39.963561839998874,53377.03898448 2025-06-27,14:09:47.000,178,10997996,13205,0,1751033386,12978.727506349991,40.13979009000468,53376.96911328 2025-06-27,14:09:48.000,178,10998051,13045,0,1751033387,12978.478262879995,40.2878218199985,53376.8712936 2025-06-27,14:09:49.000,178,10998014,12925,0,1751033388,12978.249228339999,40.414706160001515,53376.80840952001 2025-06-27,14:09:50.000,178,10998017,13245,0,1751033389,12978.087556899998,40.4992957200011,53376.78046104 2025-06-27,14:09:51.000,178,10998024,12845,0,1751033390,12977.952830699993,40.56978702000197,53376.72456408 2025-06-27,14:09:52.000,178,10998021,12965,0,1751033391,12977.777686640002,40.68257309999899,53376.64071864001 2025-06-27,14:09:54.000,178,10998017,12925,0,1751033392,12977.676641990001,40.65437658000155,53376.528924720005 2025-06-27,14:09:55.000,178,10997998,12965,0,1751033393,12977.669905679992,40.61208179999812,53376.46604064 2025-06-27,14:09:56.000,178,10998021,13085,0,1751033394,12977.744005089997,40.54159050000453,53376.33328536001 2025-06-27,14:09:57.000,178,10998053,13285,0,1751033395,12977.912412839993,40.407657030002156,53376.35424672001 2025-06-27,14:09:58.000,178,10997989,13045,0,1751033397,12978.148183689998,40.21733052000491,53376.27040128 2025-06-27,14:09:59.000,178,10998002,12805,0,1751033398,12978.498471809995,40.012905750001664,53376.28437552001 2025-06-27,14:10:00.000,178,10998038,13045,0,1751033399,12978.848759929992,39.75913707000291,53376.25642704001 2025-06-27,14:10:01.000,178,10998007,12605,0,1751033400,12979.252938529993,39.51241752000351,53376.20053008 2025-06-27,14:10:02.000,178,10997976,12965,0,1751033401,12979.67058975,39.27274710000347,53376.1725816 2025-06-27,14:10:03.000,178,10998004,12845,0,1751033402,12980.041086799996,39.01192928999808,53376.242452800005 2025-06-27,14:10:04.000,178,10998002,13125,0,1751033403,12980.364429679998,38.81455365000147,53376.25642704001 2025-06-27,14:10:05.000,178,10997996,13205,0,1751033404,12980.600200529989,38.62422714000422,53376.25642704001 2025-06-27,14:10:06.000,178,10998008,13005,0,1751033405,12980.82249875999,38.44094975999906,53376.28437552001 2025-06-27,14:10:07.000,178,10997978,13005,0,1751033406,12980.997642819995,38.271770639999886,53376.35424672001 2025-06-27,14:10:08.000,178,10998029,12685,0,1751033407,12981.145841639991,38.07439500000328,53376.40315656001 2025-06-27,14:10:09.000,178,10997959,13245,0,1751033408,12981.246886289991,37.877019359999395,53376.44507928 2025-06-27,14:10:10.000,178,10998040,13005,0,1751033409,12981.347930939992,37.750135020003654,53376.51495048 2025-06-27,14:10:11.000,178,10998051,13245,0,1751033410,12981.435502970002,37.686692850002146,53376.5568732 2025-06-27,14:10:12.000,178,10998061,12725,0,1751033411,12981.482657139997,37.57390676999785,53376.63373152 2025-06-27,14:10:13.000,178,10998052,12965,0,1751033412,12981.496129760002,37.55980850999913,53376.647705760006 2025-06-27,14:10:14.000,178,10998003,13045,0,1751033413,12981.489393449992,37.54571025000041,53376.67565424 2025-06-27,14:10:15.000,178,10998001,12925,0,1751033414,12981.415294040002,37.524562860002334,53376.745525440005 2025-06-27,14:10:16.000,178,10998071,13005,0,1751033415,12981.388348799992,37.53866112000105,53376.8014224 2025-06-27,14:10:17.000,178,10998031,13165,0,1751033416,12981.320985699997,37.55275937999977,53376.87828072 2025-06-27,14:10:18.000,178,10998016,12765,0,1751033417,12981.300776769996,37.510464600003615,53376.87828072 2025-06-27,14:10:19.000,178,10998022,12805,0,1751033418,12981.17278688,37.53161199000169,53376.90622920001 2025-06-27,14:10:20.000,178,10998029,13085,0,1751033419,12981.07174223,37.55980850999913,53376.96911328 2025-06-27,14:10:21.000,178,10998053,12845,0,1751033420,12980.92354340999,37.58800503000384,53377.05295872001 2025-06-27,14:10:22.000,178,10997996,12965,0,1751033421,12980.734926729994,37.651447199998074,53377.011036 2025-06-27,14:10:23.000,178,10998046,12965,0,1751033422,12980.465474329998,37.77128241000173,53377.02501024001 2025-06-27,14:10:24.000,178,10998024,13285,0,1751033423,12980.175813000002,37.85587197000132,53377.094881439996 2025-06-27,14:10:25.000,178,10998041,13085,0,1751033424,12979.899624289996,37.98275631000433,53377.1158428 2025-06-27,14:10:26.000,178,10998033,13085,0,1751033425,12979.556072479994,38.11668977999943,53377.12282992001 2025-06-27,14:10:27.000,178,10998038,12965,0,1751033426,12979.259674839988,38.25062325000181,53377.19270112001 2025-06-27,14:10:28.000,178,10998016,13205,0,1751033427,12979.017167680002,38.335212810001394,53377.199688240005 2025-06-27,14:10:29.000,178,10997987,12965,0,1751033428,12978.700561109996,38.39160585000354,53377.26955944001 2025-06-27,14:10:30.000,178,10998009,13005,0,1751033429,12978.417636089995,38.48324454000249,53377.16475264 2025-06-27,14:10:31.000,178,10998009,13165,0,1751033430,12978.141447379989,38.546686710003996,53377.20667536 2025-06-27,14:10:32.000,178,10998008,12605,0,1751033431,12977.932621769993,38.59603061999951,53377.23462384 2025-06-27,14:10:33.000,178,10998040,12925,0,1751033432,12977.784422949997,38.63832540000294,53377.22064960001 2025-06-27,14:10:34.000,178,10998001,12965,0,1751033433,12977.589069959991,38.70176757000445,53377.22064960001 2025-06-27,14:10:35.000,178,10997989,13125,0,1751033434,12977.39371697,38.737013220001245,53377.22763672 2025-06-27,14:10:36.000,178,10998068,13125,0,1751033435,12977.24551814999,38.76520973999868,53377.21366248 2025-06-27,14:10:37.000,178,10998018,13085,0,1751033436,12977.13100088,38.793406260003394,53377.19270112001 2025-06-27,14:10:38.000,178,10998026,12845,0,1751033437,12977.04342884999,38.82160278000083,53377.14379128001 2025-06-27,14:10:39.000,178,10998026,12765,0,1751033438,12976.935647889994,38.8568484300049,53377.185714 2025-06-27,14:10:40.000,178,10998005,12925,0,1751033439,12976.821130619988,38.84275016999891,53377.10186856001 2025-06-27,14:10:41.000,178,10998030,12925,0,1751033440,12976.767240139998,38.786357130004035,53377.17872688 2025-06-27,14:10:42.000,178,10998000,12925,0,1751033441,12976.713349659993,38.737013220001245,53377.15776552 2025-06-27,14:10:43.000,178,10997986,12965,0,1751033442,12976.720085970002,38.70881670000381,53377.10885568 2025-06-27,14:10:44.000,178,10998030,12765,0,1751033443,12976.747031209998,38.63127627000358,53377.080907200005 2025-06-27,14:10:45.000,178,10997969,13125,0,1751033444,12976.794185379993,38.553735840003355,53377.080907200005 2025-06-27,14:10:46.000,178,10998035,13085,0,1751033445,12976.969329439999,38.553735840003355,53377.08789432 2025-06-27,14:10:47.000,178,10997996,12885,0,1751033446,12977.077110399994,38.546686710003996,53377.12282992001 2025-06-27,14:10:48.000,178,10998004,12805,0,1751033447,12977.20510028999,38.60307974999887,53377.094881439996 2025-06-27,14:10:49.000,178,10998028,12885,0,1751033448,12977.31288125,38.680620179999096,53377.129817040004 2025-06-27,14:10:50.000,178,10998031,13045,0,1751033449,12977.481288999996,38.80045539000275,53377.13680416 2025-06-27,14:10:51.000,178,10998025,12925,0,1751033450,12977.602542579996,38.93438885999785,53377.17872688 2025-06-27,14:10:52.000,178,10997991,12885,0,1751033451,12977.737268780002,39.11766624000302,53377.15776552 2025-06-27,14:10:53.000,178,10997996,13045,0,1751033452,12977.885467599997,39.27979623000283,53377.23462384 2025-06-27,14:10:54.000,178,10997991,13485,0,1751033453,12978.013457489993,39.371434920001775,53377.199688240005 2025-06-27,14:10:55.000,178,10998015,12965,0,1751033454,12978.127974759998,39.53356491000159,53377.22064960001 2025-06-27,14:10:56.000,178,10998036,12925,0,1751033455,12978.32332774999,39.66749838000396,53377.2555852 2025-06-27,14:10:57.000,178,10998026,13165,0,1751033456,12978.50520811999,39.71684228999948,53377.37436624 2025-06-27,14:10:58.000,178,10997994,13165,0,1751033457,12978.73424266,39.822579240004416,53377.40231472 2025-06-27,14:10:59.000,178,10998002,13005,0,1751033458,12978.868968859992,39.98470923000423,53377.43725032001 2025-06-27,14:11:00.000,178,10997990,13125,0,1751033459,12979.050849229992,40.06929879000381,53377.52808288001 2025-06-27,14:11:01.000,178,10998041,13245,0,1751033460,12979.192311739993,40.08339705000253,53377.60494120001 2025-06-27,14:11:02.000,178,10998003,13165,0,1751033461,12979.394401039994,40.14683922000404,53377.71673512 2025-06-27,14:11:03.000,178,10998021,13205,0,1751033462,12979.58301771999,40.231428780003625,53377.82852904 2025-06-27,14:11:04.000,178,10998018,13085,0,1751033463,12979.73121654,40.238477910002985,53377.89141312001 2025-06-27,14:11:05.000,178,10997999,13005,0,1751033464,12979.859206429996,40.30192008000449,53377.99621992 2025-06-27,14:11:06.000,178,10998064,12925,0,1751033465,12979.899624289996,40.33716573000129,53378.12198808 2025-06-27,14:11:07.000,178,10997983,13245,0,1751033466,12979.940042149996,40.43585354999959,53378.24775624001 2025-06-27,14:11:08.000,178,10998001,13285,0,1751033467,12979.93330584,40.50634485000046,53378.36653728001 2025-06-27,14:11:09.000,178,10998004,13285,0,1751033468,12979.879415359996,40.605032669998764,53378.45038272 2025-06-27,14:11:10.000,178,10998012,13205,0,1751033469,12979.78510701999,40.73896614000114,53378.639034960004 2025-06-27,14:11:11.000,178,10998028,13005,0,1751033470,12979.76489808999,40.8447030899988,53378.73685464 2025-06-27,14:11:12.000,178,10998012,13125,0,1751033471,12979.63017189,40.93634177999775,53378.84166144 2025-06-27,14:11:13.000,178,10998006,12605,0,1751033472,12979.46176413999,41.049127860002045,53378.939481119996 2025-06-27,14:11:14.000,178,10998023,13205,0,1751033473,12979.306829009998,41.14076655000099,53379.00935232 2025-06-27,14:11:15.000,178,10998042,13125,0,1751033474,12979.185575429998,41.288798280002084,53379.142107600004 2025-06-27,14:11:16.000,178,10998036,13045,0,1751033475,12979.050849229992,41.44387914000254,53379.22595304 2025-06-27,14:11:17.000,178,10998036,13125,0,1751033476,12978.943068269997,41.61305826000171,53379.26787576 2025-06-27,14:11:18.000,178,10998011,12885,0,1751033477,12978.868968859992,41.75404086000344,53379.330759840006 2025-06-27,14:11:19.000,178,10998010,13085,0,1751033478,12978.788133139991,41.873876069999824,53379.44954088001 2025-06-27,14:11:20.000,178,10998046,13205,0,1751033479,12978.747715279991,42.00076041000284,53379.54037344001 2025-06-27,14:11:21.000,178,10998048,12885,0,1751033480,12978.740978969996,42.050104319998354,53379.63819312001 2025-06-27,14:11:22.000,178,10998004,13445,0,1751033481,12978.740978969996,42.17698866000137,53379.7010772 2025-06-27,14:11:23.000,178,10998055,13325,0,1751033482,12978.700561109996,42.34616778000054,53379.79190976 2025-06-27,14:11:24.000,178,10998032,12965,0,1751033483,12978.720770039996,42.42370821000077,53379.85479384001 2025-06-27,14:11:25.000,178,10997990,13125,0,1751033484,12978.720770039996,42.53649428999779,53379.9106908 2025-06-27,14:11:26.000,178,10998056,12925,0,1751033485,12978.808342069991,42.64223124000273,53379.980562000004 2025-06-27,14:11:27.000,178,10998039,12965,0,1751033486,12978.902650409997,42.74796819000039,53380.099343040005 2025-06-27,14:11:28.000,178,10998021,12885,0,1751033487,12979.050849229992,42.75501731999975,53380.0853688 2025-06-27,14:11:29.000,178,10997990,13165,0,1751033488,12979.192311739993,42.83255774999998,53380.23209832 2025-06-27,14:11:30.000,178,10998021,12965,0,1751033489,12979.394401039994,42.88190166000277,53380.2949824 2025-06-27,14:11:31.000,178,10997987,13125,0,1751033490,12979.60996296,42.846656009998696,53380.30196952 2025-06-27,14:11:32.000,178,10998028,12965,0,1751033491,12979.79184333,42.82550862000062,53380.32991800001 2025-06-27,14:11:33.000,178,10998034,13245,0,1751033492,12980.020877869996,42.82550862000062,53380.385814960006 2025-06-27,14:11:34.000,178,10997998,12765,0,1751033493,12980.196021930002,42.82550862000062,53380.49760888001 2025-06-27,14:11:35.000,178,10998040,12885,0,1751033494,12980.283593959997,42.76911557999847,53380.602415680005 2025-06-27,14:11:36.000,178,10998001,13325,0,1751033495,12980.371165989993,42.76911557999847,53380.63036416 2025-06-27,14:11:37.000,178,10998052,12885,0,1751033496,12980.431792779993,42.75501731999975,53380.73517096 2025-06-27,14:11:38.000,178,10998020,13205,0,1751033497,12980.472210639993,42.77616470999783,53380.853952 2025-06-27,14:11:39.000,178,10998045,13125,0,1751033498,12980.600200529989,42.783213840004464,53380.88190048001 2025-06-27,14:11:40.000,178,10998016,13165,0,1751033499,12980.593464219994,42.81845949000126,53380.9238232 2025-06-27,14:11:41.000,178,10998005,12725,0,1751033500,12980.633882079994,42.86780340000405,53380.96574592 2025-06-27,14:11:42.000,178,10997989,12845,0,1751033501,12980.633882079994,42.903049050000845,53381.04959136001 2025-06-27,14:11:43.000,178,10998023,12965,0,1751033502,12980.647354699999,43.00173686999915,53381.0635656 2025-06-27,14:11:44.000,178,10998026,13045,0,1751033503,12980.654091009994,43.12157208000281,53381.14042392 2025-06-27,14:11:45.000,178,10998032,13125,0,1751033504,12980.640618389989,43.2696038100039,53381.21029512 2025-06-27,14:11:46.000,178,10998011,13045,0,1751033505,12980.72145410999,43.46697945000051,53381.322089040004 2025-06-27,14:11:47.000,178,10998001,13005,0,1751033506,12980.748399349999,43.600912920002884,53381.343050400006 2025-06-27,14:11:48.000,178,10998027,12845,0,1751033507,12980.74166303999,43.83353421000356,53381.41990872 2025-06-27,14:11:49.000,178,10997995,13125,0,1751033508,12980.707981489999,44.03795897999953,53381.50375416001 2025-06-27,14:11:50.000,178,10997989,13285,0,1751033509,12980.70124517999,44.21418722999806,53381.46881856 2025-06-27,14:11:51.000,178,10997992,13125,0,1751033510,12980.714717799994,44.37631721999787,53381.55266400001 2025-06-27,14:11:52.000,178,10997964,13005,0,1751033511,12980.80902614,44.50320156000089,53381.678432160006 2025-06-27,14:11:53.000,178,10997974,12965,0,1751033512,12980.84270768999,44.637135030003265,53381.63650944 2025-06-27,14:11:54.000,178,10997994,12925,0,1751033513,12980.95048865,44.69352806999814,53381.727342000006 2025-06-27,14:11:55.000,178,10998034,13245,0,1751033514,12980.98417019999,44.77811762999772,53381.78323896 2025-06-27,14:11:56.000,178,10998041,13125,0,1751033515,12981.01111544,44.869756320003944,53381.846123040006 2025-06-27,14:11:57.000,178,10998064,12925,0,1751033516,12981.017851749995,44.96844414000225,53381.91599424001 2025-06-27,14:11:58.000,178,10998038,12965,0,1751033517,12981.09195116,45.031886310003756,53381.895032880006 2025-06-27,14:11:59.000,178,10998045,13125,0,1751033518,12981.139105329996,45.1587706499995,53382.041762400004 2025-06-27,14:12:00.000,178,10998005,12925,0,1751033519,12981.233413670001,45.19401630000357,53382.12560784 2025-06-27,14:12:01.000,178,10998019,12845,0,1751033520,12981.374876180002,45.222212820001005,53382.17451768001 2025-06-27,14:12:02.000,178,10998055,12845,0,1751033521,12981.462448209997,45.278605860003154,53382.10464648001 2025-06-27,14:12:03.000,178,10997995,13085,0,1751033522,12981.482657139997,45.440735850002966,53382.30028584001 2025-06-27,14:12:04.000,178,10997983,12965,0,1751033523,12981.570229169993,45.4689323700004,53382.37015704001 2025-06-27,14:12:05.000,178,10998023,12845,0,1751033524,12981.711691679993,45.52532541000255,53382.48893808001 2025-06-27,14:12:06.000,178,10998033,13005,0,1751033525,12981.806000019998,45.56057105999935,53382.55880928001 2025-06-27,14:12:07.000,178,10997963,12805,0,1751033526,12981.886835739999,45.60991497000214,53382.60771912001 2025-06-27,14:12:08.000,178,10998020,13045,0,1751033527,12981.96767146,45.64516061999893,53382.6706032 2025-06-27,14:12:09.000,178,10998010,13085,0,1751033528,12982.095661349995,45.72975017999852,53382.7404744 2025-06-27,14:12:10.000,178,10998003,12925,0,1751033529,12982.216914929995,45.82138887000474,53382.82431984001 2025-06-27,14:12:11.000,178,10998018,12965,0,1751033530,12982.31122327,45.83548713000346,53382.901178160006 2025-06-27,14:12:12.000,178,10997982,12885,0,1751033531,12982.425740539991,45.863683650000894,53382.998997840004 2025-06-27,14:12:13.000,178,10998037,12885,0,1751033532,12982.506576259992,45.89188016999833,53383.10380464 2025-06-27,14:12:14.000,178,10998022,12845,0,1751033533,12982.607620909992,45.913027560003684,53383.166688720004 2025-06-27,14:12:15.000,178,10998035,13165,0,1751033534,12982.681720319997,45.9623714699992,53383.32040536 2025-06-27,14:12:16.000,178,10998024,12925,0,1751033535,12982.735610800002,46.05401015999814,53383.334379600004 2025-06-27,14:12:17.000,178,10997999,12965,0,1751033536,12982.843391759998,46.089255810002214,53383.46014776 2025-06-27,14:12:18.000,178,10998047,13045,0,1751033537,12982.910754859993,46.12450145999901,53383.56495456001 2025-06-27,14:12:19.000,178,10997998,12845,0,1751033538,12982.944436409998,46.209091019998596,53383.669761360004 2025-06-27,14:12:20.000,178,10997996,13045,0,1751033539,12982.930963789993,46.265484060000745,53383.718671200004 2025-06-27,14:12:21.000,178,10998020,13205,0,1751033540,12982.944436409998,46.33597536000161,53383.85142648001 2025-06-27,14:12:22.000,178,10998047,12965,0,1751033541,12982.856864379988,46.441712309999275,53383.94225904 2025-06-27,14:12:23.000,178,10998036,12885,0,1751033542,12982.742347109997,46.56859665000229,53383.97020752 2025-06-27,14:12:24.000,178,10998013,13125,0,1751033543,12982.627829839992,46.674333599999954,53384.06104008 2025-06-27,14:12:25.000,178,10997994,13005,0,1751033544,12982.506576259992,46.80826707000233,53384.15187264 2025-06-27,14:12:26.000,178,10998066,13085,0,1751033545,12982.35164113,46.96334793000278,53384.15187264 2025-06-27,14:12:27.000,178,10998035,13205,0,1751033546,12982.18996969,47.076134009999805,53384.24969232 2025-06-27,14:12:28.000,178,10998008,13085,0,1751033547,12982.06871611,47.2241657400009,53384.2776408 2025-06-27,14:12:29.000,178,10998016,13125,0,1751033548,12981.954198839994,47.315804429999844,53384.2776408 2025-06-27,14:12:30.000,178,10998037,13125,0,1751033549,12981.799263709989,47.365148340002634,53384.33353776001 2025-06-27,14:12:31.000,178,10997988,12765,0,1751033550,12981.731900609993,47.40039398999943,53384.361486240006 2025-06-27,14:12:32.000,178,10998000,13125,0,1751033551,12981.671273819993,47.44268877000286,53384.361486240006 2025-06-27,14:12:33.000,178,10998037,12685,0,1751033552,12981.603910719998,47.51318007000373,53384.389434720004 2025-06-27,14:12:34.000,178,10998044,12965,0,1751033553,12981.550020239993,47.541376590001164,53384.4173832 2025-06-27,14:12:35.000,178,10998053,12965,0,1751033554,12981.523074999997,47.56252397999924,53384.40340896001 2025-06-27,14:12:36.000,178,10998033,13125,0,1751033555,12981.523074999997,47.57662223999796,53384.49424152 2025-06-27,14:12:37.000,178,10997994,13005,0,1751033556,12981.502866069997,47.5695731099986,53384.46629304 2025-06-27,14:12:38.000,178,10997999,12925,0,1751033557,12981.536547620002,47.62596615000075,53384.50122864001 2025-06-27,14:12:39.000,178,10998068,12925,0,1751033558,12981.570229169993,47.62596615000075,53384.49424152 2025-06-27,14:12:40.000,178,10998034,12885,0,1751033559,12981.556756550002,47.654162669998186,53384.49424152 2025-06-27,14:12:41.000,178,10997936,13045,0,1751033560,12981.583701789998,47.6823591900029,53384.50122864001 2025-06-27,14:12:42.000,178,10998024,12925,0,1751033561,12981.637592270003,47.67531006000354,53384.54315136 2025-06-27,14:12:43.000,178,10998073,13085,0,1751033562,12981.691482749993,47.703506580000976,53384.54315136 2025-06-27,14:12:44.000,178,10998030,13005,0,1751033563,12981.718427989988,47.710555710000335,53384.529177120006 2025-06-27,14:12:45.000,178,10998062,12965,0,1751033564,12981.711691679993,47.752850490003766,53384.53616424 2025-06-27,14:12:46.000,178,10998017,13085,0,1751033565,12981.806000019998,47.73170309999841,53384.48026728001 2025-06-27,14:12:47.000,178,10998025,12885,0,1751033566,12981.873363119994,47.703506580000976,53384.53616424 2025-06-27,14:12:48.000,178,10998008,12965,0,1751033567,12981.94072621999,47.69645745000162,53384.49424152 2025-06-27,14:12:49.000,178,10997999,12965,0,1751033568,12982.08218872999,47.66826093000418,53384.508215760005 2025-06-27,14:12:50.000,178,10998012,13285,0,1751033569,12982.20344230999,47.64006440999947,53384.4872544 2025-06-27,14:12:51.000,178,10998015,13125,0,1751033570,12982.3314322,47.57662223999796,53384.52219000001 2025-06-27,14:12:52.000,178,10998040,12885,0,1751033571,12982.405531609991,47.527278330002446,53384.529177120006 2025-06-27,14:12:53.000,178,10998023,12965,0,1751033572,12982.506576259992,47.41449224999815,53384.55013848001 2025-06-27,14:12:54.000,178,10998070,12925,0,1751033573,12982.614357220002,47.301706170001125,53384.529177120006 2025-06-27,14:12:55.000,178,10998016,13045,0,1751033574,12982.688456629992,47.21006748000218,53384.63398392 2025-06-27,14:12:56.000,178,10998032,13045,0,1751033575,12982.755819730002,47.118428790003236,53384.5920612 2025-06-27,14:12:57.000,178,10998029,13085,0,1751033576,12982.816446520003,47.03383923000365,53384.62000968001 2025-06-27,14:12:58.000,178,10998029,13005,0,1751033577,12982.951172719993,47.019740969997656,53384.62000968001 2025-06-27,14:12:59.000,178,10998048,13205,0,1751033578,12983.018535819989,46.99859357999958,53384.66891952001 2025-06-27,14:13:00.000,178,10998033,12965,0,1751033579,12983.146525709999,46.97039706000214,53384.58507408 2025-06-27,14:13:01.000,178,10998034,13085,0,1751033580,12983.193679879994,46.942200540004706,53384.56411272 2025-06-27,14:13:02.000,178,10998054,12845,0,1751033581,12983.294724529995,46.942200540004706,53384.61302256 2025-06-27,14:13:03.000,178,10998026,12685,0,1751033582,12983.314933459995,46.9774461900015,53384.68289376 2025-06-27,14:13:04.000,178,10998020,12925,0,1751033583,12983.36882394,47.05498662000173,53384.626996800005 2025-06-27,14:13:05.000,178,10998021,13125,0,1751033584,12983.44292334999,47.03383923000365,53384.65494528 2025-06-27,14:13:06.000,178,10998077,13045,0,1751033585,12983.564176929991,47.0126918399983,53384.65494528 2025-06-27,14:13:07.000,178,10998031,13005,0,1751033586,12983.665221579991,47.06203575000109,53384.58507408 2025-06-27,14:13:08.000,178,10998070,12965,0,1751033587,12983.853838260002,47.04088836000301,53384.626996800005 2025-06-27,14:13:09.000,178,10998053,13045,0,1751033588,12984.069400179993,47.09023226999852,53384.66891952001 2025-06-27,14:13:10.000,178,10998040,13365,0,1751033589,12984.204126379998,47.069084880000446,53384.68289376 2025-06-27,14:13:11.000,178,10998001,13005,0,1751033590,12984.31864364999,47.076134009999805,53384.68289376 2025-06-27,14:13:12.000,178,10998030,13085,0,1751033591,12984.4870514,47.076134009999805,53384.794687680005 2025-06-27,14:13:13.000,178,10998009,13125,0,1751033592,12984.54767819,47.04793749000237,53384.75276496 2025-06-27,14:13:14.000,178,10998008,12765,0,1751033593,12984.6891407,46.99859357999958,53384.82263616 2025-06-27,14:13:15.000,178,10998017,12845,0,1751033594,12984.796921659996,46.97039706000214,53384.82263616 2025-06-27,14:13:16.000,178,10998059,12925,0,1751033595,12984.877757379996,46.92105314999935,53384.8016748 2025-06-27,14:13:17.000,178,10998066,12965,0,1751033596,12984.945120479992,46.899905760001275,53384.86455888001 2025-06-27,14:13:18.000,178,10998039,13125,0,1751033597,12985.019219889997,46.87170924000384,53384.843597520005 2025-06-27,14:13:19.000,178,10998004,12925,0,1751033598,12985.019219889997,46.892856630001916,53384.90648160001 2025-06-27,14:13:20.000,178,10998023,12925,0,1751033599,12985.052901440002,46.82236533000105,53384.913468720006 2025-06-27,14:13:21.000,178,10998029,12925,0,1751033600,12985.113528230002,46.723677510002744,53384.89949448 2025-06-27,14:13:22.000,178,10997987,12965,0,1751033601,12985.140473469997,46.65318621000188,53384.9414172 2025-06-27,14:13:23.000,178,10998037,12925,0,1751033602,12985.133737160002,46.6320388200038,53384.89949448 2025-06-27,14:13:24.000,178,10998021,13165,0,1751033603,12985.214572880002,46.547449260004214,53384.93443008001 2025-06-27,14:13:25.000,178,10997973,13005,0,1751033604,12985.234781810002,46.441712309999275,53384.85757176001 2025-06-27,14:13:26.000,178,10998013,13125,0,1751033605,12985.207836569993,46.3853192700044,53384.86455888001 2025-06-27,14:13:27.000,178,10998054,13005,0,1751033606,12985.234781810002,46.35007362000033,53384.9414172 2025-06-27,14:13:28.000,178,10998027,12965,0,1751033607,12985.295408599988,46.272533190000104,53384.9763528 2025-06-27,14:13:29.000,178,10997998,13045,0,1751033608,12985.329090149993,46.23728754000331,53384.90648160001 2025-06-27,14:13:30.000,178,10998040,13125,0,1751033609,12985.409925869993,46.13155058999837,53384.88552024001 2025-06-27,14:13:31.000,178,10998003,13085,0,1751033610,12985.457080039989,46.12450145999901,53384.89949448 2025-06-27,14:13:32.000,178,10998050,13045,0,1751033611,12985.524443139999,46.01171538000199,53384.913468720006 2025-06-27,14:13:33.000,178,10997994,13085,0,1751033612,12985.632224099994,45.976469729997916,53384.92045584 2025-06-27,14:13:34.000,178,10998012,13165,0,1751033613,12985.69958719999,45.98351886000455,53384.96936568 2025-06-27,14:13:35.000,178,10998027,12965,0,1751033614,12985.733268749995,45.99056799000391,53384.96936568 2025-06-27,14:13:36.000,178,10998013,13085,0,1751033615,12985.74674137,45.98351886000455,53384.9763528 2025-06-27,14:13:37.000,178,10998035,13045,0,1751033616,12985.773686609995,45.976469729997916,53385.00430128001 2025-06-27,14:13:38.000,178,10997982,12605,0,1751033617,12985.793895539995,46.00466625000263,53384.99731416 2025-06-27,14:13:39.000,178,10998000,12925,0,1751033618,12985.854522329995,46.01876451000135,53384.96936568 2025-06-27,14:13:40.000,178,10998014,13005,0,1751033619,12985.92862174,46.10335407000093,53384.9763528 2025-06-27,14:13:41.000,178,10997961,13165,0,1751033620,12985.96230328999,46.13155058999837,53385.01827552 2025-06-27,14:13:42.000,178,10998027,12805,0,1751033621,12986.036402699996,46.209091019998596,53384.962378560005 2025-06-27,14:13:43.000,178,10998023,12965,0,1751033622,12986.043139009991,46.251385800002026,53384.85757176001 2025-06-27,14:13:44.000,178,10997991,13005,0,1751033623,12986.056611629996,46.307778840004175,53384.892507360004 2025-06-27,14:13:45.000,178,10998000,13085,0,1751033624,12986.137447349996,46.3853192700044,53384.913468720006 2025-06-27,14:13:46.000,178,10998074,12885,0,1751033625,12986.191337830001,46.4205649200012,53384.85757176001 2025-06-27,14:13:47.000,178,10998018,12845,0,1751033626,12986.258700929997,46.46285970000463,53384.81564904001 2025-06-27,14:13:48.000,178,10997988,13005,0,1751033627,12986.326064029992,46.498105350001424,53384.82962328 2025-06-27,14:13:49.000,178,10997984,13205,0,1751033628,12986.420372369997,46.5192527399995,53384.82263616 2025-06-27,14:13:50.000,178,10998036,13085,0,1751033629,12986.440581299998,46.55449839000357,53384.83661040001 2025-06-27,14:13:51.000,178,10998020,12885,0,1751033630,12986.454053920002,46.57564578000165,53384.794687680005 2025-06-27,14:13:52.000,178,10998049,12965,0,1751033631,12986.507944399993,46.6320388200038,53384.77372632 2025-06-27,14:13:53.000,178,10998032,12805,0,1751033632,12986.582043809998,46.6320388200038,53384.76673920001 2025-06-27,14:13:54.000,178,10998041,13005,0,1751033633,12986.656143219989,46.62498969000444,53384.73879072001 2025-06-27,14:13:55.000,178,10998003,12725,0,1751033634,12986.743715249999,46.69548098999803,53384.77372632 2025-06-27,14:13:56.000,178,10998046,12925,0,1751033635,12986.851496209994,46.674333599999954,53384.71084224 2025-06-27,14:13:57.000,178,10997996,13125,0,1751033636,12986.932331929995,46.65318621000188,53384.75276496 2025-06-27,14:13:58.000,178,10998001,13085,0,1751033637,12987.02664027,46.660235340001236,53384.696868000006 2025-06-27,14:13:59.000,178,10998010,13045,0,1751033638,12987.14789385,46.617940559997805,53384.76673920001 2025-06-27,14:14:00.000,178,10998022,12925,0,1751033639,12987.302828979991,46.56154752000293,53384.696868000006 2025-06-27,14:14:01.000,178,10998049,13005,0,1751033640,12987.471236730002,46.50515448000078,53384.7318036 2025-06-27,14:14:02.000,178,10998045,13165,0,1751033641,12987.632908170002,46.448761439998634,53384.68289376 2025-06-27,14:14:03.000,178,10998017,12845,0,1751033642,12987.868679019994,46.39236840000376,53384.68289376 2025-06-27,14:14:04.000,178,10998038,12965,0,1751033643,12988.08424094,46.28663144999882,53384.63398392 2025-06-27,14:14:05.000,178,10998024,13365,0,1751033644,12988.28633024,46.19499275999988,53384.675906640005 2025-06-27,14:14:06.000,178,10998023,13005,0,1751033645,12988.474946919996,46.13155058999837,53384.65494528 2025-06-27,14:14:07.000,178,10998024,13245,0,1751033646,12988.609673120001,46.04696102999878,53384.675906640005 2025-06-27,14:14:08.000,178,10998004,12965,0,1751033647,12988.757871939997,46.032862770000065,53384.675906640005 2025-06-27,14:14:09.000,178,10998006,12965,0,1751033648,12988.858916589998,45.96942059999856,53384.59904832001 2025-06-27,14:14:10.000,178,10998044,13125,0,1751033649,12988.959961239998,45.976469729997916,53384.63398392 2025-06-27,14:14:11.000,178,10998011,13045,0,1751033650,12989.007115409993,45.98351886000455,53384.65494528 2025-06-27,14:14:12.000,178,10998010,12965,0,1751033651,12988.980170169998,46.00466625000263,53384.68289376 2025-06-27,14:14:13.000,178,10998001,12805,0,1751033652,12988.980170169998,45.95532233999984,53384.64795816001 2025-06-27,14:14:14.000,178,10998045,13005,0,1751033653,12989.027324339993,45.94827321000048,53384.64097104 2025-06-27,14:14:15.000,178,10997994,12725,0,1751033654,12989.067742199994,45.94827321000048,53384.6619324 2025-06-27,14:14:16.000,178,10998032,12965,0,1751033655,12989.101423749999,45.87778190999961,53384.6619324 2025-06-27,14:14:17.000,178,10998018,12925,0,1751033656,12989.188995779994,45.814339739998104,53384.71084224 2025-06-27,14:14:18.000,178,10998043,12965,0,1751033657,12989.209204709994,45.75089757000387,53384.71782936001 2025-06-27,14:14:19.000,178,10998059,12925,0,1751033658,12989.202468399999,45.76499583000259,53384.68988088001 2025-06-27,14:14:20.000,178,10997995,12805,0,1751033659,12989.19573208999,45.72975017999852,53384.68289376 2025-06-27,14:14:21.000,178,10998027,12965,0,1751033660,12989.202468399999,45.75089757000387,53384.71084224 2025-06-27,14:14:22.000,178,10998034,13085,0,1751033661,12989.141841609999,45.76499583000259,53384.68289376 2025-06-27,14:14:23.000,178,10998020,13165,0,1751033662,12989.047533269993,45.849585390002176,53384.71084224 2025-06-27,14:14:24.000,178,10998036,13005,0,1751033663,12988.993642789988,45.82138887000474,53384.68988088001 2025-06-27,14:14:25.000,178,10998040,13005,0,1751033664,12988.899334449998,45.8284380000041,53384.626996800005 2025-06-27,14:14:26.000,178,10998021,13045,0,1751033665,12988.818498729997,45.84253626000282,53384.626996800005 2025-06-27,14:14:27.000,178,10998014,13085,0,1751033666,12988.805026109992,45.8284380000041,53384.626996800005 2025-06-27,14:14:28.000,178,10997979,12925,0,1751033667,12988.757871939997,45.807290609998745,53384.626996800005 2025-06-27,14:14:29.000,178,10997982,13125,0,1751033668,12988.730926700002,45.814339739998104,53384.5920612 2025-06-27,14:14:30.000,178,10997987,13285,0,1751033669,12988.717454079997,45.83548713000346,53384.529177120006 2025-06-27,14:14:31.000,178,10997978,12925,0,1751033670,12988.717454079997,45.82138887000474,53384.58507408 2025-06-27,14:14:32.000,178,10998038,12925,0,1751033671,12988.710717770002,45.82138887000474,53384.58507408 2025-06-27,14:14:33.000,178,10998034,13125,0,1751033672,12988.710717770002,45.800241479999386,53384.56411272 2025-06-27,14:14:34.000,178,10998055,13125,0,1751033673,12988.703981459992,45.82138887000474,53384.529177120006 2025-06-27,14:14:35.000,178,10998019,13125,0,1751033674,12988.697245149997,45.800241479999386,53384.48026728001 2025-06-27,14:14:36.000,178,10998019,13085,0,1751033675,12988.623145739992,45.77909409000131,53384.38244760001 2025-06-27,14:14:37.000,178,10998013,13085,0,1751033676,12988.562518949991,45.7156519199998,53384.36847336 2025-06-27,14:14:38.000,178,10998008,13245,0,1751033677,12988.535573709996,45.75794670000323,53384.33353776001 2025-06-27,14:14:39.000,178,10998033,13085,0,1751033678,12988.522101089991,45.77204496000195,53384.291615040005 2025-06-27,14:14:40.000,178,10998036,12965,0,1751033679,12988.481683229991,45.76499583000259,53384.24969232 2025-06-27,14:14:41.000,178,10998036,13125,0,1751033680,12988.434529059996,45.70860279000044,53384.27065368 2025-06-27,14:14:42.000,178,10998018,12965,0,1751033681,12988.434529059996,45.70155366000108,53384.27065368 2025-06-27,14:14:43.000,178,10998037,12885,0,1751033682,12988.434529059996,45.70155366000108,53384.193795360006 2025-06-27,14:14:44.000,178,10998045,13085,0,1751033683,12988.495155849996,45.624013230000855,53384.14488552001 2025-06-27,14:14:45.000,178,10998011,13165,0,1751033684,12988.528837400001,45.60286584000278,53384.10994992 2025-06-27,14:14:46.000,178,10998000,13125,0,1751033685,12988.535573709996,45.56057105999935,53384.026104480006 2025-06-27,14:14:47.000,178,10998037,13405,0,1751033686,12988.549046330001,45.53237454000191,53383.99116888 2025-06-27,14:14:48.000,178,10998026,13285,0,1751033687,12988.555782639996,45.53237454000191,53383.956233280005 2025-06-27,14:14:49.000,178,10998017,12965,0,1751033688,12988.562518949991,45.55352192999999,53383.94225904 2025-06-27,14:14:50.000,178,10998018,12925,0,1751033689,12988.555782639996,45.56057105999935,53383.8933492 2025-06-27,14:14:51.000,178,10998067,13285,0,1751033690,12988.582727879992,45.56057105999935,53383.80251664 2025-06-27,14:14:52.000,178,10998028,13005,0,1751033691,12988.616409429997,45.60991497000214,53383.788542400005 2025-06-27,14:14:53.000,178,10998030,13165,0,1751033692,12988.623145739992,45.60991497000214,53383.7536068 2025-06-27,14:14:54.000,178,10998032,12765,0,1751033693,12988.663563599992,45.624013230000855,53383.74661968 2025-06-27,14:14:55.000,178,10997995,12925,0,1751033694,12988.697245149997,45.631062360000215,53383.690722720006 2025-06-27,14:14:56.000,178,10998078,13005,0,1751033695,12988.703981459992,45.64516061999893,53383.58591592 2025-06-27,14:14:57.000,178,10998003,13085,0,1751033696,12988.677036219997,45.65925887999765,53383.55796744 2025-06-27,14:14:58.000,178,10998061,13005,0,1751033697,12988.596200499996,45.65925887999765,53383.53001896 2025-06-27,14:14:59.000,178,10998039,12965,0,1751033698,12988.549046330001,45.65220974999829,53383.43219928 2025-06-27,14:15:00.000,178,10998012,13445,0,1751033699,12988.461474299991,45.666308010004286,53383.383289440004 2025-06-27,14:15:01.000,178,10998058,12965,0,1751033700,12988.40758382,45.70155366000108,53383.29245688 2025-06-27,14:15:02.000,178,10997985,13005,0,1751033701,12988.3267481,45.70155366000108,53383.236559920006 2025-06-27,14:15:03.000,178,10998002,13045,0,1751033702,12988.293066549995,45.74384844000451,53383.236559920006 2025-06-27,14:15:04.000,178,10998071,13285,0,1751033703,12988.16507666,45.76499583000259,53383.13175312 2025-06-27,14:15:05.000,178,10998062,13005,0,1751033704,12988.01687783999,45.75794670000323,53383.03393344 2025-06-27,14:15:06.000,178,10998074,13005,0,1751033705,12987.962987359999,45.77909409000131,53382.93611376 2025-06-27,14:15:07.000,178,10998040,13085,0,1751033706,12987.855206399989,45.7156519199998,53382.901178160006 2025-06-27,14:15:08.000,178,10998008,12885,0,1751033707,12987.774370679988,45.72975017999852,53382.88720392 2025-06-27,14:15:09.000,178,10998024,12925,0,1751033708,12987.680062339998,45.70155366000108,53382.81733272 2025-06-27,14:15:10.000,178,10998030,13165,0,1751033709,12987.605962929993,45.7156519199998,53382.72650016001 2025-06-27,14:15:11.000,178,10998023,13005,0,1751033710,12987.525127209992,45.75089757000387,53382.663616080004 2025-06-27,14:15:12.000,178,10998033,12885,0,1751033711,12987.437555179997,45.74384844000451,53382.55182216 2025-06-27,14:15:13.000,178,10998021,13045,0,1751033712,12987.363455769992,45.73679930999788,53382.50291232 2025-06-27,14:15:14.000,178,10998030,13085,0,1751033713,12987.255674809996,45.72270104999916,53382.41906688001 2025-06-27,14:15:15.000,178,10998025,13005,0,1751033714,12987.242202189991,45.7156519199998,53382.349195680006 2025-06-27,14:15:16.000,178,10998038,13165,0,1751033715,12987.18157539999,45.69450453000172,53382.25836312 2025-06-27,14:15:17.000,178,10998035,13045,0,1751033716,12987.195048019996,45.64516061999893,53382.17451768001 2025-06-27,14:15:18.000,178,10998007,13125,0,1751033717,12987.18157539999,45.624013230000855,53382.111633600005 2025-06-27,14:15:19.000,178,10998010,12965,0,1751033718,12987.14789385,45.60286584000278,53381.99983968 2025-06-27,14:15:20.000,178,10998016,13005,0,1751033719,12987.16810278,45.55352192999999,53381.943942720005 2025-06-27,14:15:21.000,178,10998066,13085,0,1751033720,12987.114212299995,45.4689323700004,53381.874071520004 2025-06-27,14:15:22.000,178,10998042,12885,0,1751033721,12987.0468492,45.51122715000383,53381.79022608 2025-06-27,14:15:23.000,178,10998022,12925,0,1751033722,12986.99969502999,45.51827628000319,53381.73432912 2025-06-27,14:15:24.000,178,10998038,12965,0,1751033723,12986.932331929995,45.55352192999999,53381.65048368001 2025-06-27,14:15:25.000,178,10998016,12445,0,1751033724,12986.91885930999,45.574669319998065,53381.559651120006 2025-06-27,14:15:26.000,178,10998020,13085,0,1751033725,12986.86496883,45.666308010004286,53381.510741280006 2025-06-27,14:15:27.000,178,10998045,13005,0,1751033726,12986.730242629994,45.74384844000451,53381.45484432 2025-06-27,14:15:28.000,178,10998030,13005,0,1751033727,12986.602252739998,45.82138887000474,53381.33606328001 2025-06-27,14:15:29.000,178,10998032,12925,0,1751033728,12986.494471780003,45.9271258200024,53381.25221784 2025-06-27,14:15:30.000,178,10998046,13125,0,1751033729,12986.359745579997,45.96942059999856,53381.16837240001 2025-06-27,14:15:31.000,178,10998058,12805,0,1751033730,12986.245228309992,46.11745232999965,53381.154398160004 2025-06-27,14:15:32.000,178,10998026,13085,0,1751033731,12986.157656279996,46.12450145999901,53381.02863000001 2025-06-27,14:15:33.000,178,10998061,13125,0,1751033732,12986.043139009991,46.23023841000395,53380.91683608 2025-06-27,14:15:34.000,178,10998033,13005,0,1751033733,12985.94209435999,46.27958231999946,53380.86093912001 2025-06-27,14:15:35.000,178,10998045,13285,0,1751033734,12985.84778602,46.36417187999905,53380.7840808 2025-06-27,14:15:36.000,178,10998034,13365,0,1751033735,12985.72653244,46.3853192700044,53380.71420960001 2025-06-27,14:15:37.000,178,10998016,13285,0,1751033736,12985.612015169994,46.441712309999275,53380.66529976001 2025-06-27,14:15:38.000,178,10998036,13005,0,1751033737,12985.484025279999,46.484007090002706,53380.58145432 2025-06-27,14:15:39.000,178,10998074,13045,0,1751033738,12985.362771699998,46.498105350001424,53380.532544480004 2025-06-27,14:15:40.000,178,10998088,12765,0,1751033739,12985.241518119998,46.46990883000399,53380.44171192 2025-06-27,14:15:41.000,178,10998028,12965,0,1751033740,12985.201100259997,46.484007090002706,53380.44171192 2025-06-27,14:15:42.000,178,10998021,13005,0,1751033741,12985.127000849992,46.52630186999886,53380.385814960006 2025-06-27,14:15:43.000,178,10998028,13005,0,1751033742,12985.005747269992,46.46990883000399,53380.30196952 2025-06-27,14:15:44.000,178,10998054,12885,0,1751033743,12984.924911549992,46.484007090002706,53380.2949824 2025-06-27,14:15:45.000,178,10998059,12965,0,1751033744,12984.871021070001,46.491056220002065,53380.218124080006 2025-06-27,14:15:46.000,178,10998050,13205,0,1751033745,12984.796921659996,46.50515448000078,53380.17620136 2025-06-27,14:15:47.000,178,10998056,13005,0,1751033746,12984.716085939996,46.51220361000014,53380.04344608001 2025-06-27,14:15:48.000,178,10998062,13045,0,1751033747,12984.635250219995,46.55449839000357,53379.980562000004 2025-06-27,14:15:49.000,178,10998088,12925,0,1751033748,12984.655459149995,46.610891429998446,53379.90370368001 2025-06-27,14:15:50.000,178,10998042,13005,0,1751033749,12984.58135973999,46.62498969000444,53379.84780672 2025-06-27,14:15:51.000,178,10998086,13285,0,1751033750,12984.4870514,46.74482490000082,53379.79889688 2025-06-27,14:15:52.000,178,10998022,13285,0,1751033751,12984.386006749999,46.7659722899989,53379.74998704 2025-06-27,14:15:53.000,178,10998051,13125,0,1751033752,12984.31864364999,46.80826707000233,53379.72902568 2025-06-27,14:15:54.000,178,10998058,13125,0,1751033753,12984.197390069989,46.892856630001916,53379.596270400005 2025-06-27,14:15:55.000,178,10998024,13005,0,1751033754,12984.109818039993,46.86466011000448,53379.58928328001 2025-06-27,14:15:56.000,178,10998026,13205,0,1751033755,12984.089609109993,46.949249670004065,53379.498450720006 2025-06-27,14:15:57.000,178,10998021,13085,0,1751033756,12984.035718630003,46.9774461900015,53379.43556664 2025-06-27,14:15:58.000,178,10998034,13045,0,1751033757,12983.927937669992,46.99154445000022,53379.42159240001 2025-06-27,14:15:59.000,178,10998039,12885,0,1751033758,12983.853838260002,46.98449532000086,53379.40063104001 2025-06-27,14:16:00.000,178,10998039,12885,0,1751033759,12983.826893019992,46.99154445000022,53379.27486288 2025-06-27,14:16:01.000,178,10998083,12685,0,1751033760,12983.793211470002,46.96334793000278,53379.25390152001 2025-06-27,14:16:02.000,178,10998054,13045,0,1751033761,12983.799947779997,46.99154445000022,53379.20499168001 2025-06-27,14:16:03.000,178,10998033,12965,0,1751033762,12983.840365639997,46.9774461900015,53379.11415912001 2025-06-27,14:16:04.000,178,10998079,12685,0,1751033763,12983.874047190002,47.0126918399983,53379.05127504 2025-06-27,14:16:05.000,178,10998034,12925,0,1751033764,12983.894256120002,47.04088836000301,53378.98140384 2025-06-27,14:16:06.000,178,10998021,13205,0,1751033765,12983.934673980002,47.04793749000237,53378.91851976001 2025-06-27,14:16:07.000,178,10998026,12965,0,1751033766,12983.954882910002,47.083183139999164,53378.81371296 2025-06-27,14:16:08.000,178,10998038,12965,0,1751033767,12984.008773389993,47.16777269999875,53378.75082888001 2025-06-27,14:16:09.000,178,10998031,13045,0,1751033768,12984.069400179993,47.16777269999875,53378.827687200006 2025-06-27,14:16:10.000,178,10998021,12925,0,1751033769,12984.123290659998,47.28055878000305,53378.708906160005 2025-06-27,14:16:11.000,178,10998062,12925,0,1751033770,12984.123290659998,47.42154138000478,53378.66698344 2025-06-27,14:16:12.000,178,10998046,13005,0,1751033771,12984.130026969993,47.56252397999924,53378.62506072 2025-06-27,14:16:13.000,178,10998020,13005,0,1751033772,12984.150235899993,47.67531006000354,53378.604099359996 2025-06-27,14:16:14.000,178,10998045,13125,0,1751033773,12984.130026969993,47.85153831000207,53378.56916376 2025-06-27,14:16:15.000,178,10998076,13045,0,1751033774,12984.123290659998,48.01366830000188,53378.52025392 2025-06-27,14:16:16.000,178,10998015,12885,0,1751033775,12984.123290659998,48.25333872000192,53378.52724104 2025-06-27,14:16:17.000,178,10998004,13285,0,1751033776,12984.049191249993,48.394321320003655,53378.50627968 2025-06-27,14:16:18.000,178,10998031,13045,0,1751033777,12983.988564459993,48.64104087000305,53378.45038272 2025-06-27,14:16:19.000,178,10998034,12765,0,1751033778,12983.954882910002,48.83841650999966,53378.45736984 2025-06-27,14:16:20.000,178,10998000,13005,0,1751033779,12983.948146599992,49.06398867000098,53378.33160168 2025-06-27,14:16:21.000,178,10998032,12845,0,1751033780,12984.028982319993,49.169725619998644,53378.33160168 2025-06-27,14:16:22.000,178,10997988,12765,0,1751033781,12984.143499589998,49.29660996000166,53378.254743360005 2025-06-27,14:16:23.000,178,10998040,12845,0,1751033782,12984.244544239999,49.381199520001246,53378.27570472001 2025-06-27,14:16:24.000,178,10998028,13045,0,1751033783,12984.412951989994,49.437592560003395,53378.205833520005 2025-06-27,14:16:25.000,178,10998013,13245,0,1751033784,12984.60156866999,49.46578908000083,53378.21980776 2025-06-27,14:16:26.000,178,10998091,12845,0,1751033785,12984.783449039991,49.49398559999827,53378.21282064 2025-06-27,14:16:27.000,178,10998021,12805,0,1751033786,12985.019219889997,49.47988733999955,53378.17089792 2025-06-27,14:16:28.000,178,10998060,12805,0,1751033787,12985.322353839998,49.48693646999891,53378.21282064 2025-06-27,14:16:29.000,178,10998019,13005,0,1751033788,12985.53791575999,49.51513299000362,53378.233782 2025-06-27,14:16:30.000,178,10998020,13085,0,1751033789,12985.74674137,49.54332951000106,53378.24775624001 2025-06-27,14:16:31.000,178,10998092,13125,0,1751033790,12985.92188542999,49.55037864000042,53378.29666608001 2025-06-27,14:16:32.000,178,10998038,13365,0,1751033791,12986.097029489996,49.564476899999136,53378.373524400005 2025-06-27,14:16:33.000,178,10998039,12885,0,1751033792,12986.204810449992,49.64201732999936,53378.41544712001 2025-06-27,14:16:34.000,178,10998059,13125,0,1751033793,12986.326064029992,49.7477542800043,53378.45736984 2025-06-27,14:16:35.000,178,10998078,12965,0,1751033794,12986.433844990002,49.81119644999853,53378.51326680001 2025-06-27,14:16:36.000,178,10998032,12885,0,1751033795,12986.528153329993,49.91693340000347,53378.541215280005 2025-06-27,14:16:37.000,178,10998047,13045,0,1751033796,12986.642670599998,50.015621220001776,53378.58313800001 2025-06-27,14:16:38.000,178,10998008,13085,0,1751033797,12986.689824769994,50.1284072999988,53378.541215280005 2025-06-27,14:16:39.000,178,10998045,13285,0,1751033798,12986.703297389999,50.27643902999989,53378.604099359996 2025-06-27,14:16:40.000,178,10998017,12885,0,1751033799,12986.79760572999,50.45266727999842,53378.66698344 2025-06-27,14:16:41.000,178,10998036,13125,0,1751033800,12986.82455097,50.600699009999516,53378.66698344 2025-06-27,14:16:42.000,178,10998047,12925,0,1751033801,12986.90538669,50.75577986999997,53378.72986752001 2025-06-27,14:16:43.000,178,10998020,12765,0,1751033802,12987.00643134,50.896762470001704,53378.757816000005 2025-06-27,14:16:44.000,178,10998068,12965,0,1751033803,12987.14789385,51.0447942000028,53378.84166144 2025-06-27,14:16:45.000,178,10998028,12765,0,1751033804,12987.242202189991,51.1787276699979,53378.85563568 2025-06-27,14:16:46.000,178,10998049,12605,0,1751033805,12987.390401010001,51.31971026999963,53378.89057128 2025-06-27,14:16:47.000,178,10997991,13045,0,1751033806,12987.484709349992,51.40429982999922,53378.995378080006 2025-06-27,14:16:48.000,178,10998035,12845,0,1751033807,12987.511654590002,51.56642981999903,53378.995378080006 2025-06-27,14:16:49.000,178,10998043,12965,0,1751033808,12987.538599829997,51.693314160002046,53379.06524928001 2025-06-27,14:16:50.000,178,10998039,12925,0,1751033809,12987.552072450002,51.763805460002914,53379.06524928001 2025-06-27,14:16:51.000,178,10998124,13165,0,1751033810,12987.592490310002,51.756756330003554,53379.15608184001 2025-06-27,14:16:52.000,178,10998038,13005,0,1751033811,12987.666589719993,51.78495285000099,53379.23294016001 2025-06-27,14:16:53.000,178,10998058,12965,0,1751033812,12987.700271269998,51.79200198000035,53379.28883712 2025-06-27,14:16:54.000,178,10998035,12965,0,1751033813,12987.747425439993,51.79200198000035,53379.33774696 2025-06-27,14:16:55.000,178,10998045,13125,0,1751033814,12987.821524849998,51.80610023999907,53379.3866568 2025-06-27,14:16:56.000,178,10997984,12765,0,1751033815,12987.814788539989,51.81314936999843,53379.47050224001 2025-06-27,14:16:57.000,178,10998007,12805,0,1751033816,12987.861942709998,51.83429676000378,53379.547360560005 2025-06-27,14:16:58.000,178,10998014,12925,0,1751033817,12987.902360569999,51.85544415000186,53379.5613348 2025-06-27,14:16:59.000,178,10998007,13285,0,1751033818,12988.010141529994,51.90478806000465,53379.61024464 2025-06-27,14:17:00.000,178,10998026,12845,0,1751033819,12988.070768319994,51.95413197000016,53379.666141600006 2025-06-27,14:17:01.000,178,10998061,13165,0,1751033820,12988.17854927999,52.03167240000039,53379.7010772 2025-06-27,14:17:02.000,178,10998049,12925,0,1751033821,12988.25938499999,52.12331108999933,53379.763961280005 2025-06-27,14:17:03.000,178,10998029,12925,0,1751033822,12988.3267481,52.165605870002764,53379.79190976 2025-06-27,14:17:04.000,178,10998071,12965,0,1751033823,12988.40084750999,52.22904804000427,53379.84780672 2025-06-27,14:17:05.000,178,10998026,13165,0,1751033824,12988.44800168,52.292490209998505,53379.882742320005 2025-06-27,14:17:06.000,178,10998016,12765,0,1751033825,12988.549046330001,52.32068673000322,53379.91767792 2025-06-27,14:17:07.000,178,10998026,13285,0,1751033826,12988.616409429997,52.398227160003444,53379.980562000004 2025-06-27,14:17:08.000,178,10998034,12645,0,1751033827,12988.683772529992,52.41232542000216,53380.050433200006 2025-06-27,14:17:09.000,178,10998023,13165,0,1751033828,12988.717454079997,52.43347281000024,53380.06440744 2025-06-27,14:17:10.000,178,10998007,12925,0,1751033829,12988.831971350002,52.43347281000024,53380.169214240006 2025-06-27,14:17:11.000,178,10998044,13205,0,1751033830,12988.872389210002,52.461669329997676,53380.18318848 2025-06-27,14:17:12.000,178,10998021,13085,0,1751033831,12988.966697549993,52.49691498000175,53380.20414984 2025-06-27,14:17:13.000,178,10998020,13285,0,1751033832,12989.061005889998,52.511013240000466,53380.25305968 2025-06-27,14:17:14.000,178,10998023,12725,0,1751033833,12989.148577919994,52.58855367000069,53380.2949824 2025-06-27,14:17:15.000,178,10998020,13045,0,1751033834,12989.29677673999,52.60970105999877,53380.27402104 2025-06-27,14:17:16.000,178,10998053,13045,0,1751033835,12989.431502939995,52.63084845000412,53380.35087936 2025-06-27,14:17:17.000,178,10998081,12925,0,1751033836,12989.54602021,52.68019235999964,53380.45568616001 2025-06-27,14:17:18.000,178,10998084,12765,0,1751033837,12989.59991068999,52.736585400001786,53380.45568616001 2025-06-27,14:17:19.000,178,10998062,13125,0,1751033838,12989.714427959996,52.81412583000201,53380.51158312 2025-06-27,14:17:20.000,178,10998040,13325,0,1751033839,12989.822208919992,52.87051887000416,53380.57446720001 2025-06-27,14:17:21.000,178,10998011,13125,0,1751033840,12989.943462499992,52.919862779999676,53380.69324824001 2025-06-27,14:17:22.000,178,10998020,12845,0,1751033841,12990.004089289992,53.00445233999926,53380.721196720006 2025-06-27,14:17:23.000,178,10998082,12885,0,1751033842,12990.118606559998,53.06084538000141,53380.79805504 2025-06-27,14:17:24.000,178,10998030,13045,0,1751033843,12990.192705969988,53.11723842000356,53380.79106792001 2025-06-27,14:17:25.000,178,10998034,13165,0,1751033844,12990.287014309994,53.152484070000355,53380.75613232 2025-06-27,14:17:26.000,178,10998079,12965,0,1751033845,12990.441949439999,53.23707362999994,53380.853952 2025-06-27,14:17:27.000,178,10998010,12885,0,1751033846,12990.590148259995,53.25822101999802,53380.90286184 2025-06-27,14:17:28.000,178,10998037,13045,0,1751033847,12990.69792921999,53.2441227599993,53380.89587472 2025-06-27,14:17:29.000,178,10998017,12845,0,1751033848,12990.852864349996,53.25117188999866,53380.91683608 2025-06-27,14:17:30.000,178,10998022,12925,0,1751033849,12991.054953649997,53.22297537000122,53381.0635656 2025-06-27,14:17:31.000,178,10998090,13005,0,1751033850,12991.176207229997,53.27936841000337,53381.12644968001 2025-06-27,14:17:32.000,178,10998032,12925,0,1751033851,12991.283988189993,53.29346667000209,53381.19632088001 2025-06-27,14:17:33.000,178,10998016,12925,0,1751033852,12991.479341179998,53.328712319998886,53381.2382436 2025-06-27,14:17:34.000,178,10998001,12845,0,1751033853,12991.61406737999,53.371007100002316,53381.30112768 2025-06-27,14:17:35.000,178,10998025,12885,0,1751033854,12991.728584649994,53.378056230001675,53381.31510192001 2025-06-27,14:17:36.000,178,10998012,13085,0,1751033855,12991.82289299,53.40625274999911,53381.35003752 2025-06-27,14:17:37.000,178,10998045,13165,0,1751033856,12991.930673949995,53.434449270003824,53381.32907616 2025-06-27,14:17:38.000,178,10998040,12925,0,1751033857,12991.97782811999,53.51198970000405,53381.36401176001 2025-06-27,14:17:39.000,178,10998065,13085,0,1751033858,12992.112554319996,53.54723535000085,53381.391960240006 2025-06-27,14:17:40.000,178,10998069,12965,0,1751033859,12992.179917419991,53.58248099999764,53381.46183144001 2025-06-27,14:17:41.000,178,10998073,12725,0,1751033860,12992.260753139992,53.65297229999851,53381.53170264001 2025-06-27,14:17:42.000,178,10998025,13085,0,1751033861,12992.321379929992,53.69526708000194,53381.56663824 2025-06-27,14:17:43.000,178,10998057,13005,0,1751033862,12992.429160890002,53.786905770000885,53381.64349656 2025-06-27,14:17:44.000,178,10998082,13165,0,1751033863,12992.476315059997,53.89264271999855,53381.71336776 2025-06-27,14:17:45.000,178,10998059,12765,0,1751033864,12992.536941849998,53.9490357600007,53381.66445792 2025-06-27,14:17:46.000,178,10998040,13205,0,1751033865,12992.563887089993,54.05477270999836,53381.71336776 2025-06-27,14:17:47.000,178,10998035,13125,0,1751033866,12992.624513879993,54.11116575000051,53381.75529048 2025-06-27,14:17:48.000,178,10998016,13285,0,1751033867,12992.644722809993,54.195755310000095,53381.71336776 2025-06-27,14:17:49.000,178,10998036,12965,0,1751033868,12992.637986499998,54.26624661000096,53381.74830336001 2025-06-27,14:17:50.000,178,10998014,12765,0,1751033869,12992.644722809993,54.30854139000439,53381.79721320001 2025-06-27,14:17:51.000,178,10998061,12965,0,1751033870,12992.597568639998,54.4072292100027,53381.776251840005 2025-06-27,14:17:52.000,178,10998028,13245,0,1751033871,12992.584096019993,54.44247485999949,53381.79022608 2025-06-27,14:17:53.000,178,10998025,12965,0,1751033872,12992.530205540002,54.49886790000164,53381.776251840005 2025-06-27,14:17:54.000,178,10998047,13005,0,1751033873,12992.469578750002,54.55526094000379,53381.8321488 2025-06-27,14:17:55.000,178,10998054,13005,0,1751033874,12992.375270409997,54.62575224000466,53381.83913592001 2025-06-27,14:17:56.000,178,10998037,13085,0,1751033875,12992.227071590001,54.68919440999889,53381.79721320001 2025-06-27,14:17:57.000,178,10998060,13285,0,1751033876,12992.072136459996,54.710341800004244,53381.825161680004 2025-06-27,14:17:58.000,178,10998028,12965,0,1751033877,12991.9643555,54.780833099997835,53381.83913592001 2025-06-27,14:17:59.000,178,10998038,12885,0,1751033878,12991.890256089995,54.76673483999912,53381.81817456001 2025-06-27,14:18:00.000,178,10998048,12965,0,1751033879,12991.789211439995,54.74558745000104,53381.78323896 2025-06-27,14:18:01.000,178,10998042,12925,0,1751033880,12991.72184834,54.710341800004244,53381.75529048 2025-06-27,14:18:02.000,178,10998045,13045,0,1751033881,12991.667957859994,54.59050659000059,53381.75529048 2025-06-27,14:18:03.000,178,10998032,13125,0,1751033882,12991.627539999994,54.45657311999821,53381.73432912 2025-06-27,14:18:04.000,178,10998056,13205,0,1751033883,12991.63427630999,54.32263965000311,53381.69939352001 2025-06-27,14:18:05.000,178,10998023,12925,0,1751033884,12991.769002509995,54.13231313999859,53381.68541928 2025-06-27,14:18:06.000,178,10998046,13165,0,1751033885,12991.84310192,53.87854445999983,53381.62952232001 2025-06-27,14:18:07.000,178,10998034,12925,0,1751033886,12991.95761918999,53.63182491000043,53381.61554808 2025-06-27,14:18:08.000,178,10998060,13245,0,1751033887,12992.078872769991,53.427400140004465,53381.65048368001 2025-06-27,14:18:09.000,178,10998040,13125,0,1751033888,12992.247280520001,53.11723842000356,53381.6225352 2025-06-27,14:18:10.000,178,10998075,13045,0,1751033889,12992.415688269997,52.84937147999881,53381.67144504001 2025-06-27,14:18:11.000,178,10998050,13325,0,1751033890,12992.617777569998,52.58150454000133,53381.657470800004 2025-06-27,14:18:12.000,178,10998041,13085,0,1751033891,12992.799657939999,52.341834120001295,53381.63650944 2025-06-27,14:18:13.000,178,10998081,13205,0,1751033892,12992.97480199999,52.13036021999869,53381.60157384001 2025-06-27,14:18:14.000,178,10998055,13125,0,1751033893,12993.210572849996,51.95413197000016,53381.608560960005 2025-06-27,14:18:15.000,178,10998022,13365,0,1751033894,12993.378980599991,51.742658070004836,53381.58061248001 2025-06-27,14:18:16.000,178,10998030,12925,0,1751033895,12993.527179420002,51.58757721000438,53381.57362536 2025-06-27,14:18:17.000,178,10998030,13125,0,1751033896,12993.655169309997,51.43954548000329,53381.54567688 2025-06-27,14:18:18.000,178,10998039,13125,0,1751033897,12993.729268720002,51.33380852999835,53381.56663824 2025-06-27,14:18:19.000,178,10998084,12925,0,1751033898,12993.823577059993,51.291513750002196,53381.59458672 2025-06-27,14:18:20.000,178,10998083,13005,0,1751033899,12993.863994919993,51.291513750002196,53381.65048368001 2025-06-27,14:18:21.000,178,10998045,13125,0,1751033900,12993.985248499994,51.27741549000348,53381.6225352 2025-06-27,14:18:22.000,178,10997981,13365,0,1751033901,12994.07282052999,51.37610331000178,53381.6225352 2025-06-27,14:18:23.000,178,10998024,12805,0,1751033902,12994.146919939994,51.41134895999858,53381.62952232001 2025-06-27,14:18:24.000,178,10998041,13205,0,1751033903,12994.19407410999,51.524135040002875,53381.657470800004 2025-06-27,14:18:25.000,178,10998027,13005,0,1751033904,12994.23449196999,51.60872460000246,53381.67144504001 2025-06-27,14:18:26.000,178,10998052,12965,0,1751033905,12994.27490982999,51.72855980999884,53381.73432912 2025-06-27,14:18:27.000,178,10998076,13165,0,1751033906,12994.31532768999,51.81314936999843,53381.74830336001 2025-06-27,14:18:28.000,178,10998045,12965,0,1751033907,12994.328800309995,51.925935450002726,53381.78323896 2025-06-27,14:18:29.000,178,10998057,12925,0,1751033908,12994.36248186,51.96118109999952,53381.825161680004 2025-06-27,14:18:30.000,178,10998044,12965,0,1751033909,12994.33553661999,52.04577065999911,53381.88105864 2025-06-27,14:18:31.000,178,10998055,12885,0,1751033910,12994.30185507,52.0951145700019,53381.825161680004 2025-06-27,14:18:32.000,178,10998058,13445,0,1751033911,12994.21428303999,52.0951145700019,53381.83913592001 2025-06-27,14:18:33.000,178,10998052,13205,0,1751033912,12994.18060149,52.14445848000469,53381.83913592001 2025-06-27,14:18:34.000,178,10998086,13005,0,1751033913,12994.126711009994,52.151507610004046,53381.90900712 2025-06-27,14:18:35.000,178,10998038,13205,0,1751033914,12994.012193739989,52.17265500000212,53381.86708440001 2025-06-27,14:18:36.000,178,10998062,13085,0,1751033915,12993.958303259999,52.13740934999805,53381.86009728 2025-06-27,14:18:37.000,178,10998032,13045,0,1751033916,12993.944830639994,52.08101631000318,53381.874071520004 2025-06-27,14:18:38.000,178,10998063,12885,0,1751033917,12993.904412779993,52.06691805000446,53381.91599424001 2025-06-27,14:18:39.000,178,10998084,12925,0,1751033918,12993.843785989993,52.01052501000231,53381.92996848 2025-06-27,14:18:40.000,178,10998089,13205,0,1751033919,12993.857258609998,51.932984580002085,53381.92298136 2025-06-27,14:18:41.000,178,10998053,13005,0,1751033920,12993.857258609998,51.83429676000378,53381.90202 2025-06-27,14:18:42.000,178,10998033,13125,0,1751033921,12993.938094329998,51.77085459000227,53381.943942720005 2025-06-27,14:18:43.000,178,10998053,12765,0,1751033922,12994.039138979999,51.62987199000054,53381.9718912 2025-06-27,14:18:44.000,178,10998029,13125,0,1751033923,12994.099765769999,51.5029876500048,53381.97887832 2025-06-27,14:18:45.000,178,10998049,13285,0,1751033924,12994.21428303999,51.34085765999771,53382.076698 2025-06-27,14:18:46.000,178,10998049,13045,0,1751033925,12994.308591379995,51.23512071000005,53382.06971088 2025-06-27,14:18:47.000,178,10998097,13245,0,1751033926,12994.37595447999,51.1434820200011,53382.08368512001 2025-06-27,14:18:48.000,178,10998011,13045,0,1751033927,12994.497208059991,51.05184333000216,53382.13958208 2025-06-27,14:18:49.000,178,10998026,12765,0,1751033928,12994.604989020001,50.889713340002345,53382.160543440004 2025-06-27,14:18:50.000,178,10998044,13125,0,1751033929,12994.679088429992,50.82627117000084,53382.25137600001 2025-06-27,14:18:51.000,178,10998012,12965,0,1751033930,12994.766660460002,50.78397639000468,53382.2863116 2025-06-27,14:18:52.000,178,10998055,12885,0,1751033931,12994.854232489997,50.713485090003815,53382.328234320004 2025-06-27,14:18:53.000,178,10998046,12805,0,1751033932,12994.887914040002,50.650042920002306,53382.41906688001 2025-06-27,14:18:54.000,178,10998068,13005,0,1751033933,12994.874441419997,50.607748139998876,53382.447015360005 2025-06-27,14:18:55.000,178,10997986,12925,0,1751033934,12994.908122970002,50.50201119000121,53382.55182216 2025-06-27,14:18:56.000,178,10998006,13285,0,1751033935,12994.914859279997,50.38922511000419,53382.62169336 2025-06-27,14:18:57.000,178,10998090,12925,0,1751033936,12994.914859279997,50.3398812000014,53382.64265472 2025-06-27,14:18:58.000,178,10998041,13005,0,1751033937,12994.935068209998,50.255291640001815,53382.69855168 2025-06-27,14:18:59.000,178,10998084,13125,0,1751033938,12994.941804519993,50.212996859998384,53382.782397120005 2025-06-27,14:19:00.000,178,10998055,13005,0,1751033939,12994.975486069998,50.10021078000136,53382.831306960004 2025-06-27,14:19:01.000,178,10998054,12965,0,1751033940,12995.002431309993,50.04381773999921,53382.83829408 2025-06-27,14:19:02.000,178,10998002,13125,0,1751033941,12995.029376549988,49.9944738300037,53382.89419104001 2025-06-27,14:19:03.000,178,10998095,12965,0,1751033942,12995.069794409988,49.90988427000411,53382.97803648 2025-06-27,14:19:04.000,178,10998034,12765,0,1751033943,12995.110212269989,49.853491230001964,53382.950088000005 2025-06-27,14:19:05.000,178,10998029,13045,0,1751033944,12995.116948579998,49.804147319999174,53383.047907680004 2025-06-27,14:19:06.000,178,10998062,12725,0,1751033945,12995.049585479988,49.76890167000238,53383.068869040006 2025-06-27,14:19:07.000,178,10998077,12805,0,1751033946,12995.009167619988,49.71250863000023,53383.166688720004 2025-06-27,14:19:08.000,178,10998048,12925,0,1751033947,12994.928331900002,49.670213850004075,53383.166688720004 2025-06-27,14:19:09.000,178,10998057,12845,0,1751033948,12994.820550939992,49.69136124000215,53383.20162432 2025-06-27,14:19:10.000,178,10998028,13165,0,1751033949,12994.692561049997,49.670213850004075,53383.355340960006 2025-06-27,14:19:11.000,178,10998045,13045,0,1751033950,12994.551098539996,49.6349682,53383.37630232001 2025-06-27,14:19:12.000,178,10998093,13285,0,1751033951,12994.38269079,49.68431211000279,53383.41822504 2025-06-27,14:19:13.000,178,10998031,12965,0,1751033952,12994.17386517999,49.677262980003434,53383.404250800006 2025-06-27,14:19:14.000,178,10998022,12965,0,1751033953,12993.924621709994,49.68431211000279,53383.453160640005 2025-06-27,14:19:15.000,178,10998024,13045,0,1751033954,12993.675378239997,49.70545950000087,53383.43219928 2025-06-27,14:19:16.000,178,10998023,13085,0,1751033955,12993.426134770001,49.69841037000151,53383.42521216001 2025-06-27,14:19:17.000,178,10998067,13245,0,1751033956,12993.23751808999,49.71250863000023,53383.453160640005 2025-06-27,14:19:18.000,178,10998076,13125,0,1751033957,12993.03542878999,49.69841037000151,53383.502070480004 2025-06-27,14:19:19.000,178,10998090,13165,0,1751033958,12992.813130559989,49.663164720004715,53383.51604472001 2025-06-27,14:19:20.000,178,10998035,12725,0,1751033959,12992.644722809993,49.65611558999808,53383.4391864 2025-06-27,14:19:21.000,178,10998109,13045,0,1751033960,12992.476315059997,49.64201732999936,53383.43219928 2025-06-27,14:19:22.000,178,10998040,13005,0,1751033961,12992.321379929992,49.578575159997854,53383.3693152 2025-06-27,14:19:23.000,178,10998050,13005,0,1751033962,12992.233807899996,49.49398559999827,53383.41123792 2025-06-27,14:19:24.000,178,10998002,13205,0,1751033963,12992.12602694,49.34595387000445,53383.37630232001 2025-06-27,14:19:25.000,178,10998044,13005,0,1751033964,12992.031718599996,49.212020400002075,53383.34835384001 2025-06-27,14:19:26.000,178,10998030,13365,0,1751033965,12991.94414657,49.021693890004826,53383.30643112001 2025-06-27,14:19:27.000,178,10998043,12965,0,1751033966,12991.85657453999,48.83841650999966,53383.285469760005 2025-06-27,14:19:28.000,178,10998082,12765,0,1751033967,12991.80268406,48.64809000000241,53383.22258568 2025-06-27,14:19:29.000,178,10998086,13005,0,1751033968,12991.7622662,48.50005827000132,53383.187650080006 2025-06-27,14:19:30.000,178,10998083,12965,0,1751033969,12991.72184834,48.32383002000279,53383.20162432 2025-06-27,14:19:31.000,178,10998050,12765,0,1751033970,12991.708375719994,48.18989655000041,53383.14572736 2025-06-27,14:19:32.000,178,10998013,12965,0,1751033971,12991.667957859994,48.05596307999804,53383.07585616 2025-06-27,14:19:33.000,178,10998057,12685,0,1751033972,12991.61406737999,47.943177000001015,53383.047907680004 2025-06-27,14:19:34.000,178,10998070,13165,0,1751033973,12991.61406737999,47.82334179000463,53382.96406224 2025-06-27,14:19:35.000,178,10998008,12965,0,1751033974,12991.593858449989,47.73875222999777,53382.901178160006 2025-06-27,14:19:36.000,178,10998031,13045,0,1751033975,12991.553440589989,47.67531006000354,53382.89419104001 2025-06-27,14:19:37.000,178,10998029,12965,0,1751033976,12991.533231659989,47.62596615000075,53382.77541000001 2025-06-27,14:19:38.000,178,10998018,13045,0,1751033977,12991.513022729989,47.583671370004595,53382.684577440006 2025-06-27,14:19:39.000,178,10998099,13005,0,1751033978,12991.445659629993,47.534327460001805,53382.663616080004 2025-06-27,14:19:40.000,178,10998113,12965,0,1751033979,12991.351351290003,47.5695731099986,53382.62169336 2025-06-27,14:19:41.000,178,10998061,12725,0,1751033980,12991.277251879997,47.583671370004595,53382.55182216 2025-06-27,14:19:42.000,178,10998041,13365,0,1751033981,12991.135789369997,47.61891702000139,53382.544835040004 2025-06-27,14:19:43.000,178,10998050,12965,0,1751033982,12991.014535789996,47.63301528000011,53382.45400248 2025-06-27,14:19:44.000,178,10998069,12845,0,1751033983,12990.83939172999,47.654162669998186,53382.3561828 2025-06-27,14:19:45.000,178,10998065,13125,0,1751033984,12990.670983979995,47.74580136000441,53382.29329872 2025-06-27,14:19:46.000,178,10998043,13085,0,1751033985,12990.4823673,47.710555710000335,53382.24438888 2025-06-27,14:19:47.000,178,10998010,13405,0,1751033986,12990.327432169994,47.73875222999777,53382.181504800006 2025-06-27,14:19:48.000,178,10998043,13045,0,1751033987,12990.159024419998,47.73170309999841,53382.06971088 2025-06-27,14:19:49.000,178,10998052,12965,0,1751033988,12990.017561909997,47.73170309999841,53381.97887832 2025-06-27,14:19:50.000,178,10998103,12965,0,1751033989,12989.801999989992,47.73170309999841,53381.90202 2025-06-27,14:19:51.000,178,10998052,13245,0,1751033990,12989.62685593,47.69645745000162,53381.81118744 2025-06-27,14:19:52.000,178,10998008,12965,0,1751033991,12989.431502939995,47.6823591900029,53381.6924064 2025-06-27,14:19:53.000,178,10998056,13125,0,1751033992,12989.34393091,47.62596615000075,53381.6225352 2025-06-27,14:19:54.000,178,10998034,12965,0,1751033993,12989.209204709994,47.57662223999796,53381.49676704 2025-06-27,14:19:55.000,178,10997994,13005,0,1751033994,12989.094687439989,47.45678703000158,53381.489779920004 2025-06-27,14:19:56.000,178,10998009,12765,0,1751033995,12988.986906479993,47.33695181999792,53381.370998880004 2025-06-27,14:19:57.000,178,10998037,13045,0,1751033996,12988.899334449998,47.14662531000067,53381.29414056001 2025-06-27,14:19:58.000,178,10998022,12765,0,1751033997,12988.879125519998,46.949249670004065,53381.16837240001 2025-06-27,14:19:59.000,178,10998035,13045,0,1751033998,12988.872389210002,46.75187403000018,53381.11247544 2025-06-27,14:20:00.000,178,10998017,13125,0,1751033999,12988.899334449998,46.56154752000293,53381.01465576 2025-06-27,14:20:01.000,178,10998020,13085,0,1751034000,12988.966697549993,46.37827013999777,53380.888887600006 2025-06-27,14:20:02.000,178,10998020,13325,0,1751034001,12989.027324339993,46.1738453700018,53380.80504216 2025-06-27,14:20:03.000,178,10998046,13205,0,1751034002,12989.108160059994,45.96942059999856,53380.64433840001 2025-06-27,14:20:04.000,178,10998015,13405,0,1751034003,12989.209204709994,45.78614322000067,53380.62337704001 2025-06-27,14:20:05.000,178,10998061,13045,0,1751034004,12989.32372198,45.5817184500047,53380.532544480004 2025-06-27,14:20:06.000,178,10998036,12925,0,1751034005,12989.41803031999,45.38434281000082,53380.44171192 2025-06-27,14:20:07.000,178,10998039,13045,0,1751034006,12989.55949282999,45.222212820001005,53380.37882784001 2025-06-27,14:20:08.000,178,10998027,13125,0,1751034007,12989.748109510001,45.10942674000398,53380.32991800001 2025-06-27,14:20:09.000,178,10998060,12925,0,1751034008,12989.849154160001,44.96844414000225,53380.28799528001 2025-06-27,14:20:10.000,178,10998071,13365,0,1751034009,12989.983880359992,44.9120511000001,53380.197162720004 2025-06-27,14:20:11.000,178,10998065,12925,0,1751034010,12990.118606559998,44.820412410001154,53380.148252880004 2025-06-27,14:20:12.000,178,10998012,12925,0,1751034011,12990.212914899988,44.78516676000436,53380.15524 2025-06-27,14:20:13.000,178,10998051,13045,0,1751034012,12990.313959549989,44.74287198000093,53380.09235592001 2025-06-27,14:20:14.000,178,10998047,12925,0,1751034013,12990.43521312999,44.72877372000221,53380.07139456001 2025-06-27,14:20:15.000,178,10998113,12925,0,1751034014,12990.50257623,44.70057720000477,53380.02248472001 2025-06-27,14:20:16.000,178,10998055,13285,0,1751034015,12990.549730399995,44.6653315500007,53380.001523360006 2025-06-27,14:20:17.000,178,10998073,13085,0,1751034016,12990.569939329995,44.637135030003265,53379.95960064 2025-06-27,14:20:18.000,178,10998090,12925,0,1751034017,12990.62382981,44.60893850999855,53379.9106908 2025-06-27,14:20:19.000,178,10998076,13045,0,1751034018,12990.64403874,44.573692860001756,53379.87575520001 2025-06-27,14:20:20.000,178,10998058,13285,0,1751034019,12990.691192909995,44.55254547000368,53379.82684536001 2025-06-27,14:20:21.000,178,10998035,12885,0,1751034020,12990.711401839995,44.460906780004734,53379.812871120004 2025-06-27,14:20:22.000,178,10998016,12965,0,1751034021,12990.69792921999,44.47500504000345,53379.72902568 2025-06-27,14:20:23.000,178,10998041,12925,0,1751034022,12990.6844566,44.397464610003226,53379.715051440005 2025-06-27,14:20:24.000,178,10998044,12805,0,1751034023,12990.70466553,44.32697331000236,53379.68710296001 2025-06-27,14:20:25.000,178,10998040,13165,0,1751034024,12990.69792921999,44.228285490004055,53379.60325752 2025-06-27,14:20:26.000,178,10998077,12925,0,1751034025,12990.711401839995,44.15074506000383,53379.60325752 2025-06-27,14:20:27.000,178,10998017,12925,0,1751034026,12990.66424767,44.0732046300036,53379.55434768 2025-06-27,14:20:28.000,178,10998077,13125,0,1751034027,12990.67772028999,43.97451680999802,53379.57530904 2025-06-27,14:20:29.000,178,10998074,12925,0,1751034028,12990.650775049995,43.90402551000443,53379.58229616 2025-06-27,14:20:30.000,178,10998048,12605,0,1751034029,12990.60362088,43.79123943000013,53379.51242496 2025-06-27,14:20:31.000,178,10998055,13125,0,1751034030,12990.60362088,43.69960074000119,53379.498450720006 2025-06-27,14:20:32.000,178,10998034,12685,0,1751034031,12990.50257623,43.600912920002884,53379.477489360004 2025-06-27,14:20:33.000,178,10998021,13005,0,1751034032,12990.50257623,43.551569010000094,53379.44954088001 2025-06-27,14:20:34.000,178,10998053,12925,0,1751034033,12990.408267889994,43.43878293000307,53379.43556664 2025-06-27,14:20:35.000,178,10998058,13085,0,1751034034,12990.441949439999,43.38238989000092,53379.358708320004 2025-06-27,14:20:36.000,178,10997999,13165,0,1751034035,12990.43521312999,43.27665294000326,53379.35172120001 2025-06-27,14:20:37.000,178,10998048,13165,0,1751034036,12990.421740509999,43.22025990000111,53379.29582424 2025-06-27,14:20:38.000,178,10998004,12765,0,1751034037,12990.441949439999,43.20616164000239,53379.28883712 2025-06-27,14:20:39.000,178,10998059,13125,0,1751034038,12990.421740509999,43.14976860000024,53379.23294016001 2025-06-27,14:20:40.000,178,10998020,13045,0,1751034039,12990.39479526999,43.04403165000258,53379.21896592 2025-06-27,14:20:41.000,178,10998028,13165,0,1751034040,12990.374586339989,42.99468773999979,53379.2469144 2025-06-27,14:20:42.000,178,10998025,12845,0,1751034041,12990.334168479989,42.895999920001486,53379.163068960006 2025-06-27,14:20:43.000,178,10998051,12925,0,1751034042,12990.354377409989,42.81845949000126,53379.12813336 2025-06-27,14:20:44.000,178,10998027,13045,0,1751034043,12990.381322649999,42.76911557999847,53379.107171999996 2025-06-27,14:20:45.000,178,10998028,13125,0,1751034044,12990.381322649999,42.69157514999824,53379.11415912001 2025-06-27,14:20:46.000,178,10998045,13005,0,1751034045,12990.41500419999,42.61403471999802,53379.093197760005 2025-06-27,14:20:47.000,178,10998065,13045,0,1751034046,12990.39479526999,42.58583820000058,53379.0722364 2025-06-27,14:20:48.000,178,10997994,13045,0,1751034047,12990.401531579999,42.59288732999994,53379.03730080001 2025-06-27,14:20:49.000,178,10998044,13405,0,1751034048,12990.347641099994,42.550592550003785,53379.05826216 2025-06-27,14:20:50.000,178,10998033,12645,0,1751034049,12990.307223239994,42.57173994000186,53379.044287920005 2025-06-27,14:20:51.000,178,10998013,12805,0,1751034050,12990.293750619989,42.52944515999843,53379.0023652 2025-06-27,14:20:52.000,178,10998060,13125,0,1751034051,12990.219651209998,42.501248640000995,53378.995378080006 2025-06-27,14:20:53.000,178,10998030,12885,0,1751034052,12990.185969659993,42.444855599998846,53378.925506880005 2025-06-27,14:20:54.000,178,10997963,12885,0,1751034053,12990.152288109988,42.45895386000484,53378.932494 2025-06-27,14:20:55.000,178,10998047,13325,0,1751034054,12990.098397629998,42.48010125000292,53378.876597040005 2025-06-27,14:20:56.000,178,10998089,12965,0,1751034055,12990.051243460002,42.41665908000141,53378.89755840001 2025-06-27,14:20:57.000,178,10998057,12765,0,1751034056,12989.956935119997,42.38846256000397,53378.827687200006 2025-06-27,14:20:58.000,178,10998048,13045,0,1751034057,12989.923253569992,42.38846256000397,53378.90454552 2025-06-27,14:20:59.000,178,10998081,13285,0,1751034058,12989.835681539997,42.34616778000054,53378.876597040005 2025-06-27,14:21:00.000,178,10997997,13165,0,1751034059,12989.801999989992,42.310922130003746,53378.84166144 2025-06-27,14:21:01.000,178,10998000,12845,0,1751034060,12989.714427959996,42.275676479999674,53378.8626228 2025-06-27,14:21:02.000,178,10998033,12885,0,1751034061,12989.64706486,42.23338170000352,53378.83467432 2025-06-27,14:21:03.000,178,10998028,12965,0,1751034062,12989.606647,42.18403779000073,53378.79973872001 2025-06-27,14:21:04.000,178,10998043,13005,0,1751034063,12989.572965449996,42.141743010004575,53378.84166144 2025-06-27,14:21:05.000,178,10997946,13445,0,1751034064,12989.492129729995,42.05715344999771,53378.876597040005 2025-06-27,14:21:06.000,178,10998047,13085,0,1751034065,12989.39782138999,41.95141650000005,53378.83467432 2025-06-27,14:21:07.000,178,10998035,13205,0,1751034066,12989.33719459999,41.909121720003895,53378.79973872001 2025-06-27,14:21:08.000,178,10998033,12965,0,1751034067,12989.25635887999,41.83863042000303,53378.84166144 2025-06-27,14:21:09.000,178,10998040,12885,0,1751034068,12989.141841609999,41.7610899900028,53378.79973872001 2025-06-27,14:21:10.000,178,10998029,13085,0,1751034069,12989.040796959998,41.69764782000129,53378.76480312 2025-06-27,14:21:11.000,178,10998030,13085,0,1751034070,12988.933015999988,41.60600913000235,53378.74384176 2025-06-27,14:21:12.000,178,10998051,13165,0,1751034071,12988.805026109992,41.53551783000148,53378.75082888001 2025-06-27,14:21:13.000,178,10998052,12805,0,1751034072,12988.690508840002,41.450928270001896,53378.7927516 2025-06-27,14:21:14.000,178,10998034,13005,0,1751034073,12988.535573709996,41.35928958000295,53378.71589328 2025-06-27,14:21:15.000,178,10998060,13045,0,1751034074,12988.333484409995,41.218306980001216,53378.6879448 2025-06-27,14:21:16.000,178,10998042,12965,0,1751034075,12988.18528559,41.105520900004194,53378.757816000005 2025-06-27,14:21:17.000,178,10998044,13045,0,1751034076,12988.023614149999,40.97863656000118,53378.659996320006 2025-06-27,14:21:18.000,178,10998028,13005,0,1751034077,12987.902360569999,40.88699787000223,53378.639034960004 2025-06-27,14:21:19.000,178,10998034,13125,0,1751034078,12987.733952819988,40.816506570001366,53378.590125120005 2025-06-27,14:21:20.000,178,10998046,12965,0,1751034079,12987.552072450002,40.75306439999986,53378.62506072 2025-06-27,14:21:21.000,178,10998020,12925,0,1751034080,12987.437555179997,40.70372049000434,53378.5482024 2025-06-27,14:21:22.000,178,10998034,12965,0,1751034081,12987.18831171,40.61913093000476,53378.55518952 2025-06-27,14:21:23.000,178,10998036,13045,0,1751034082,12987.0468492,40.633229190003476,53378.50627968 2025-06-27,14:21:24.000,178,10998068,12765,0,1751034083,12986.8447599,40.590934410000045,53378.49929256 2025-06-27,14:21:25.000,178,10998014,13085,0,1751034084,12986.716770009989,40.583885280000686,53378.436408479996 2025-06-27,14:21:26.000,178,10998100,12925,0,1751034085,12986.575307499988,40.55568876000325,53378.42942136 2025-06-27,14:21:27.000,178,10998031,13125,0,1751034086,12986.393427130002,40.55568876000325,53378.28967896 2025-06-27,14:21:28.000,178,10998055,12885,0,1751034087,12986.292382480002,40.44290267999895,53378.28967896 2025-06-27,14:21:29.000,178,10998012,13005,0,1751034088,12986.211546760002,40.407657030002156,53378.19884640001 2025-06-27,14:21:30.000,178,10998040,13085,0,1751034089,12986.130711040001,40.358313119999366,53378.12897520001 2025-06-27,14:21:31.000,178,10998007,13245,0,1751034090,12986.02966639,40.26667443000042,53378.12897520001 2025-06-27,14:21:32.000,178,10998028,13045,0,1751034091,12985.94883067,40.21028138999827,53378.0940396 2025-06-27,14:21:33.000,178,10998046,13165,0,1751034092,12985.92862174,40.13979009000468,53378.087052480005 2025-06-27,14:21:34.000,178,10998035,12805,0,1751034093,12985.86799495,40.062249660004454,53378.05910400001 2025-06-27,14:21:35.000,178,10998062,13285,0,1751034094,12985.90841281,39.98470923000423,53378.0940396 2025-06-27,14:21:36.000,178,10998042,12805,0,1751034095,12985.90841281,39.9424144500008,53378.07307824 2025-06-27,14:21:37.000,178,10998032,13165,0,1751034096,12985.975775909996,39.91421793000336,53378.038142640005 2025-06-27,14:21:38.000,178,10998016,12885,0,1751034097,12986.016193769996,39.84372663000249,53378.03115552001 2025-06-27,14:21:39.000,178,10998010,13165,0,1751034098,12986.043139009991,39.81553010999778,53378.07307824 2025-06-27,14:21:40.000,178,10998019,13085,0,1751034099,12986.076820559996,39.73798968000483,53378.0241684 2025-06-27,14:21:41.000,178,10998002,13165,0,1751034100,12986.123974729991,39.63225272999989,53378.04512976 2025-06-27,14:21:42.000,178,10998035,13045,0,1751034101,12986.171128900001,39.58290882000438,53378.00320704 2025-06-27,14:21:43.000,178,10997989,13005,0,1751034102,12986.211546760002,39.49831926000479,53378.00320704 2025-06-27,14:21:44.000,178,10997950,13125,0,1751034103,12986.278909859997,39.448975350002,53378.00320704 2025-06-27,14:21:45.000,178,10998003,13205,0,1751034104,12986.346272959992,39.322091009998985,53378.06609112 2025-06-27,14:21:46.000,178,10997989,12925,0,1751034105,12986.386690819993,39.23045232000004,53378.0241684 2025-06-27,14:21:47.000,178,10998058,12965,0,1751034106,12986.487735469993,39.12471537000238,53378.06609112 2025-06-27,14:21:48.000,178,10998033,13085,0,1751034107,12986.507944399993,39.06127320000087,53378.04512976 2025-06-27,14:21:49.000,178,10997976,13205,0,1751034108,12986.534889639988,39.06127320000087,53378.087052480005 2025-06-27,14:21:50.000,178,10997978,13285,0,1751034109,12986.534889639988,38.98373277000064,53378.10801384001 2025-06-27,14:21:51.000,178,10998026,13085,0,1751034110,12986.433844990002,38.955536250003206,53378.135962320004 2025-06-27,14:21:52.000,178,10997990,12925,0,1751034111,12986.366481889992,38.8920940800017,53378.156923680006 2025-06-27,14:21:53.000,178,10997990,12845,0,1751034112,12986.191337830001,38.8568484300049,53378.205833520005 2025-06-27,14:21:54.000,178,10998014,12885,0,1751034113,12986.137447349996,38.81455365000147,53378.233782 2025-06-27,14:21:55.000,178,10997972,13285,0,1751034114,12985.9690396,38.84275016999891,53378.19185928 2025-06-27,14:21:56.000,178,10998004,13445,0,1751034115,12985.82757709,38.84275016999891,53378.254743360005 2025-06-27,14:21:57.000,178,10998031,13045,0,1751034116,12985.605278859999,38.83570103999955,53378.28269184 2025-06-27,14:21:58.000,178,10997999,13125,0,1751034117,12985.349299079993,38.920290599999134,53378.26173048 2025-06-27,14:21:59.000,178,10997961,12805,0,1751034118,12985.066374059992,38.9907819,53378.18487216 2025-06-27,14:22:00.000,178,10997998,13125,0,1751034119,12984.837339519996,39.06832233000023,53378.24775624001 2025-06-27,14:22:01.000,178,10997987,13045,0,1751034120,12984.50052401999,39.11766624000302,53378.24775624001 2025-06-27,14:22:02.000,178,10998061,12925,0,1751034121,12984.210862689994,39.195206670003245,53378.24076912 2025-06-27,14:22:03.000,178,10997976,12965,0,1751034122,12983.927937669992,39.315041879999626,53378.24076912 2025-06-27,14:22:04.000,178,10998018,13085,0,1751034123,12983.577649549996,39.40668056999857,53378.22679488001 2025-06-27,14:22:05.000,178,10997983,12925,0,1751034124,12983.28798822,39.53356491000159,53378.12198808 2025-06-27,14:22:06.000,178,10998027,12925,0,1751034125,12983.052217369994,39.547663170000305,53378.06609112 2025-06-27,14:22:07.000,178,10998004,13085,0,1751034126,12982.850128069993,39.68159664000268,53378.038142640005 2025-06-27,14:22:08.000,178,10997968,12885,0,1751034127,12982.634566150002,39.75913707000291,53378.03115552001 2025-06-27,14:22:09.000,178,10997990,12925,0,1751034128,12982.425740539991,39.836677500003134,53378.00320704 2025-06-27,14:22:10.000,178,10997969,12965,0,1751034129,12982.156288139995,39.84372663000249,53377.89840024 2025-06-27,14:22:11.000,178,10998004,13045,0,1751034130,12982.035034559995,39.85077576000185,53377.89141312001 2025-06-27,14:22:12.000,178,10997995,13285,0,1751034131,12981.90030835999,39.80848097999842,53377.79359344001 2025-06-27,14:22:13.000,178,10998005,13005,0,1751034132,12981.738636919988,39.773235330001626,53377.80756768 2025-06-27,14:22:14.000,178,10997970,13085,0,1751034133,12981.590438099993,39.70274403000076,53377.68179952 2025-06-27,14:22:15.000,178,10998058,12845,0,1751034134,12981.462448209997,39.597007080003095,53377.653851040006 2025-06-27,14:22:16.000,178,10997961,12765,0,1751034135,12981.395085110002,39.491270129998156,53377.653851040006 2025-06-27,14:22:17.000,178,10998026,13165,0,1751034136,12981.320985699997,39.35733666000306,53377.64686392001 2025-06-27,14:22:18.000,178,10998074,13045,0,1751034137,12981.361403559997,39.16701014999853,53377.632889680004 2025-06-27,14:22:19.000,178,10998031,12925,0,1751034138,12981.415294040002,38.955536250003206,53377.60494120001 2025-06-27,14:22:20.000,178,10998038,13165,0,1751034139,12981.496129760002,38.737013220001245,53377.56301848 2025-06-27,14:22:21.000,178,10998022,12925,0,1751034140,12981.570229169993,38.553735840003355,53377.50712152001 2025-06-27,14:22:22.000,178,10998014,12965,0,1751034141,12981.651064889993,38.384556720004184,53377.56301848 2025-06-27,14:22:23.000,178,10998017,12925,0,1751034142,12981.731900609993,38.1871810800003,53377.54205712 2025-06-27,14:22:24.000,178,10998020,12965,0,1751034143,12981.826208949999,38.01800196000113,53377.465198800004 2025-06-27,14:22:25.000,178,10997968,13085,0,1751034144,12981.913780979994,37.84882284000196,53377.42327608 2025-06-27,14:22:26.000,178,10998036,12925,0,1751034145,12981.96093514999,37.70784024000022,53377.367379120005 2025-06-27,14:22:27.000,178,10998007,13285,0,1751034146,12982.00135300999,37.61620155000128,53377.318469280006 2025-06-27,14:22:28.000,178,10997998,13285,0,1751034147,12982.04177086999,37.5950541600032,53377.318469280006 2025-06-27,14:22:29.000,178,10998033,13205,0,1751034148,12982.035034559995,37.60210329000256,53377.26955944001 2025-06-27,14:22:30.000,178,10997962,13085,0,1751034149,12981.974407769994,37.58800503000384,53377.262572319996 2025-06-27,14:22:31.000,178,10998036,12845,0,1751034150,12981.886835739999,37.60915242000192,53377.22064960001 2025-06-27,14:22:32.000,178,10997998,13205,0,1751034151,12981.839681569989,37.58800503000384,53377.20667536 2025-06-27,14:22:33.000,178,10997985,12885,0,1751034152,12981.752109539993,37.66554546000407,53377.17872688 2025-06-27,14:22:34.000,178,10997995,13245,0,1751034153,12981.657801199988,37.686692850002146,53377.20667536 2025-06-27,14:22:35.000,178,10998019,13085,0,1751034154,12981.550020239993,37.693741980001505,53377.20667536 2025-06-27,14:22:36.000,178,10998069,12885,0,1751034155,12981.395085110002,37.7289876299983,53377.17872688 2025-06-27,14:22:37.000,178,10998013,12965,0,1751034156,12981.246886289991,37.743085890004295,53377.150778400006 2025-06-27,14:22:38.000,178,10998018,12965,0,1751034157,12981.098687469996,37.743085890004295,53377.094881439996 2025-06-27,14:22:39.000,178,10998044,12965,0,1751034158,12980.96396126999,37.83472458000324,53377.05994584 2025-06-27,14:22:40.000,178,10997988,13045,0,1751034159,12980.82249875999,37.82767545000388,53377.03898448 2025-06-27,14:22:41.000,178,10997969,13045,0,1751034160,12980.647354699999,37.862921100000676,53377.00404888001 2025-06-27,14:22:42.000,178,10998071,12765,0,1751034161,12980.492419569993,37.869970230000035,53376.99706176 2025-06-27,14:22:43.000,178,10997989,12965,0,1751034162,12980.303802889997,37.89111761999811,53376.89225496 2025-06-27,14:22:44.000,178,10998049,12965,0,1751034163,12980.081504659996,37.90521588000411,53376.90622920001 2025-06-27,14:22:45.000,178,10998019,13085,0,1751034164,12979.879415359996,37.919314140002825,53376.85731936001 2025-06-27,14:22:46.000,178,10997979,13045,0,1751034165,12979.677326059995,37.90521588000411,53376.815396640006 2025-06-27,14:22:47.000,178,10998034,13165,0,1751034166,12979.54933617,37.926363270002184,53376.8014224 2025-06-27,14:22:48.000,178,10997990,13125,0,1751034167,12979.508918309999,37.919314140002825,53376.70360272 2025-06-27,14:22:49.000,178,10997989,13125,0,1751034168,12979.441555209989,37.919314140002825,53376.75251256 2025-06-27,14:22:50.000,178,10997993,13125,0,1751034169,12979.340510559989,37.912265010003466,53376.696615600005 2025-06-27,14:22:51.000,178,10997993,12845,0,1751034170,12979.192311739993,37.926363270002184,53376.66168 2025-06-27,14:22:52.000,178,10998043,13125,0,1751034171,12979.124948639997,37.877019359999395,53376.68962848001 2025-06-27,14:22:53.000,178,10997983,13165,0,1751034172,12979.030640299992,37.82062632000452,53376.60578304 2025-06-27,14:22:54.000,178,10997968,13205,0,1751034173,12978.949804579992,37.76423328000237,53376.626744400004 2025-06-27,14:22:55.000,178,10998030,12765,0,1751034174,12978.902650409997,37.66554546000407,53376.61975728001 2025-06-27,14:22:56.000,178,10997965,13205,0,1751034175,12978.828550999991,37.55980850999913,53376.57084744001 2025-06-27,14:22:57.000,178,10998018,13125,0,1751034176,12978.77466052,37.4822680799989,53376.577834560005 2025-06-27,14:22:58.000,178,10997973,12965,0,1751034177,12978.6938248,37.43997330000275,53376.52193760001 2025-06-27,14:22:59.000,178,10998020,12925,0,1751034178,12978.599516459995,37.40472764999868,53376.528924720005 2025-06-27,14:23:00.000,178,10997957,13285,0,1751034179,12978.4917355,37.3483346100038,53376.54289896 2025-06-27,14:23:01.000,178,10997999,12885,0,1751034180,12978.35027299,37.37653113000124,53376.459053520004 2025-06-27,14:23:02.000,178,10998015,13125,0,1751034181,12978.202074169989,37.32718721999845,53376.42411792001 2025-06-27,14:23:03.000,178,10998019,13325,0,1751034182,12978.013457489993,37.36243287000252,53376.40315656001 2025-06-27,14:23:04.000,178,10998007,12925,0,1751034183,12977.838313430002,37.33423634999781,53376.44507928 2025-06-27,14:23:05.000,178,10997997,13165,0,1751034184,12977.723796159997,37.35538374000316,53376.44507928 2025-06-27,14:23:06.000,178,10998021,12965,0,1751034185,12977.589069959991,37.291941570001654,53376.39616944 2025-06-27,14:23:07.000,178,10998012,12925,0,1751034186,12977.39371697,37.24964678999822,53376.361233840005 2025-06-27,14:23:08.000,178,10997991,13285,0,1751034187,12977.20510028999,37.242597659998864,53376.35424672001 2025-06-27,14:23:09.000,178,10997998,13285,0,1751034188,12976.996274679994,37.20030288000271,53376.31931112 2025-06-27,14:23:10.000,178,10998004,12765,0,1751034189,12976.834603239993,37.12276245000248,53376.26341416001 2025-06-27,14:23:11.000,178,10998005,12965,0,1751034190,12976.767240139998,37.059320280000975,53376.242452800005 2025-06-27,14:23:12.000,178,10998036,13285,0,1751034191,12976.747031209998,36.91833767999924,53376.144633120006 2025-06-27,14:23:13.000,178,10998008,13085,0,1751034192,12976.726822279998,36.77735508000478,53376.13764600001 2025-06-27,14:23:14.000,178,10997971,13085,0,1751034193,12976.706613349997,36.63637248000305,53376.06777480001 2025-06-27,14:23:15.000,178,10997996,13165,0,1751034194,12976.645986559997,36.51653726999939,53376.03982632 2025-06-27,14:23:16.000,178,10997974,12845,0,1751034195,12976.632513939992,36.424898580000445,53375.94200664 2025-06-27,14:23:17.000,178,10998030,13205,0,1751034196,12976.538205600002,36.30506337000406,53375.8930968 2025-06-27,14:23:18.000,178,10998020,12885,0,1751034197,12976.497787740002,36.206375549998484,53375.91405816 2025-06-27,14:23:19.000,178,10998025,13125,0,1751034198,12976.464106189997,36.058343820004666,53375.788290000004 2025-06-27,14:23:20.000,178,10998004,13045,0,1751034199,12976.423688329996,35.93145948000165,53375.66950896 2025-06-27,14:23:21.000,178,10997999,12925,0,1751034200,12976.423688329996,35.790476879999915,53375.67649608 2025-06-27,14:23:22.000,178,10997962,12885,0,1751034201,12976.396743090001,35.6283468900001,53375.66252184001 2025-06-27,14:23:23.000,178,10998001,13125,0,1751034202,12976.376534160001,35.557855589999235,53375.54374080001 2025-06-27,14:23:24.000,178,10998041,13165,0,1751034203,12976.329379989991,35.423922120004136,53375.55771504 2025-06-27,14:23:25.000,178,10998014,13365,0,1751034204,12976.288962129991,35.325234299998556,53375.473869600006 2025-06-27,14:23:26.000,178,10997986,13085,0,1751034205,12976.19465379,35.22654648000025,53375.48085672 2025-06-27,14:23:27.000,178,10997999,13125,0,1751034206,12976.080136519995,35.205399090002174,53375.36207568 2025-06-27,14:23:28.000,178,10997979,12885,0,1751034207,12975.99256449,35.156055179999385,53375.34810144001 2025-06-27,14:23:29.000,178,10997982,12805,0,1751034208,12975.84436566999,35.1701534399981,53375.285217360004 2025-06-27,14:23:30.000,178,10997989,13125,0,1751034209,12975.709639469998,35.1701534399981,53375.236307520005 2025-06-27,14:23:31.000,178,10998012,13165,0,1751034210,12975.547968029998,35.23359560999961,53375.16643632 2025-06-27,14:23:32.000,178,10997985,13085,0,1751034211,12975.433450759992,35.27589039000304,53375.16643632 2025-06-27,14:23:33.000,178,10997968,12925,0,1751034212,12975.345878729997,35.374578210001346,53375.1245136 2025-06-27,14:23:34.000,178,10997971,12925,0,1751034213,12975.170734669991,35.47326602999965,53375.08259088001 2025-06-27,14:23:35.000,178,10997991,12965,0,1751034214,12975.002326919996,35.50851168000372,53375.03368104 2025-06-27,14:23:36.000,178,10997946,13165,0,1751034215,12974.83391917,35.614248630001384,53374.92188712001 2025-06-27,14:23:37.000,178,10997996,13125,0,1751034216,12974.631829869999,35.663592540004174,53374.86599016 2025-06-27,14:23:38.000,178,10997989,13045,0,1751034217,12974.497103669994,35.76228036000248,53374.852015920005 2025-06-27,14:23:39.000,178,10998004,12925,0,1751034218,12974.335432229993,35.797526009999274,53374.82406744001 2025-06-27,14:23:40.000,178,10997990,13285,0,1751034219,12974.234387579992,35.88916469999822,53374.75419624001 2025-06-27,14:23:41.000,178,10997976,13125,0,1751034220,12974.133342929992,35.959655999999086,53374.740222 2025-06-27,14:23:42.000,178,10997996,13165,0,1751034221,12974.059243520001,36.008999910001876,53374.635415200006 2025-06-27,14:23:43.000,178,10998003,13045,0,1751034222,12973.971671489991,36.0865403400021,53374.59349248 2025-06-27,14:23:44.000,178,10998021,12965,0,1751034223,12973.884099459996,36.1217859899989,53374.614453840004 2025-06-27,14:23:45.000,178,10997979,12925,0,1751034224,12973.76958218999,36.14998251000361,53374.57951824001 2025-06-27,14:23:46.000,178,10998031,13165,0,1751034225,12973.58770181999,36.16408077000233,53374.57951824001 2025-06-27,14:23:47.000,178,10998011,13165,0,1751034226,12973.49339348,36.21342467999784,53374.446762960004 2025-06-27,14:23:48.000,178,10997992,12925,0,1751034227,12973.419294069994,36.248670330001914,53374.50265992 2025-06-27,14:23:49.000,178,10997996,13005,0,1751034228,12973.304776799989,36.22752294000384,53374.47471144 2025-06-27,14:23:50.000,178,10997993,13125,0,1751034229,12973.223941079988,36.14293338000425,53374.397853120005 2025-06-27,14:23:51.000,178,10998009,12885,0,1751034230,12973.156577979993,36.04424555999867,53374.32798192 2025-06-27,14:23:52.000,178,10997980,12765,0,1751034231,12973.136369049993,35.93850861000101,53374.32798192 2025-06-27,14:23:53.000,178,10998040,13245,0,1751034232,12973.109423809998,35.86096818000078,53374.279072080004 2025-06-27,14:23:54.000,178,10997961,13205,0,1751034233,12973.048797019997,35.71293644999969,53374.26509784 2025-06-27,14:23:55.000,178,10998003,12925,0,1751034234,12973.021851780002,35.557855589999235,53374.23714936 2025-06-27,14:23:56.000,178,10997963,13125,0,1751034235,12972.914070819992,35.423922120004136,53374.181252400005 2025-06-27,14:23:57.000,178,10998016,13605,0,1751034236,12972.860180340002,35.24769386999833,53374.12535544001 2025-06-27,14:23:58.000,178,10997994,13125,0,1751034237,12972.772608309991,35.10671127000387,53374.1463168 2025-06-27,14:23:59.000,178,10997996,12805,0,1751034238,12972.705245209996,34.95867954000278,53374.11836832 2025-06-27,14:24:00.000,178,10997961,12845,0,1751034239,12972.67829997,34.83884432999912,53374.05548424001 2025-06-27,14:24:01.000,178,10998015,13125,0,1751034240,12972.664827349996,34.65556695000123,53373.99260016 2025-06-27,14:24:02.000,178,10997996,12965,0,1751034241,12972.604200559996,34.49343696000142,53373.9716388 2025-06-27,14:24:03.000,178,10998001,12805,0,1751034242,12972.53683746,34.41589653000119,53373.92272896 2025-06-27,14:24:04.000,178,10998022,13045,0,1751034243,12972.53010114999,34.30311045000417,53373.88779336001 2025-06-27,14:24:05.000,178,10997968,12765,0,1751034244,12972.53010114999,34.2326191500033,53373.82490928 2025-06-27,14:24:06.000,178,10998014,13005,0,1751034245,12972.48968328999,34.17622611000115,53373.86683200001 2025-06-27,14:24:07.000,178,10997967,13285,0,1751034246,12972.402111259995,34.169176980001794,53373.796960800006 2025-06-27,14:24:08.000,178,10998000,13085,0,1751034247,12972.36842970999,34.24671741000202,53373.73407672 2025-06-27,14:24:09.000,178,10998005,12885,0,1751034248,12972.34822077999,34.35245435999968,53373.678179760005 2025-06-27,14:24:10.000,178,10998042,13005,0,1751034249,12972.26738505999,34.45819131000462,53373.61529568 2025-06-27,14:24:11.000,178,10997966,12805,0,1751034250,12972.20675826999,34.620321300004434,53373.63625704 2025-06-27,14:24:12.000,178,10997983,13325,0,1751034251,12972.098977309994,34.740156510000816,53373.54542448 2025-06-27,14:24:13.000,178,10998017,13125,0,1751034252,12972.018141589993,34.916384759999346,53373.510488880005 2025-06-27,14:24:14.000,178,10998013,13125,0,1751034253,12971.896888009993,35.13490779000131,53373.50350176001 2025-06-27,14:24:15.000,178,10997976,13005,0,1751034254,12971.741952880002,35.261792130004324,53373.46856616 2025-06-27,14:24:16.000,178,10997991,13125,0,1751034255,12971.580281440001,35.40982385999814,53373.46856616 2025-06-27,14:24:17.000,178,10997991,13125,0,1751034256,12971.465764169996,35.564904719998594,53373.42664344 2025-06-27,14:24:18.000,178,10997983,13085,0,1751034257,12971.35798321,35.72703470999841,53373.39869496 2025-06-27,14:24:19.000,178,10998048,12805,0,1751034258,12971.283883799995,35.846869920002064,53373.37074648 2025-06-27,14:24:20.000,178,10997941,13285,0,1751034259,12971.182839149995,35.896213830004854,53373.33581088001 2025-06-27,14:24:21.000,178,10998014,12965,0,1751034260,12971.14915759999,35.98080339000444,53373.31484952001 2025-06-27,14:24:22.000,178,10997979,12965,0,1751034261,12971.122212359995,36.03014729999995,53373.33581088001 2025-06-27,14:24:23.000,178,10997996,12845,0,1751034262,12971.17610284,36.065392950004025,53373.3078624 2025-06-27,14:24:24.000,178,10998040,12845,0,1751034263,12971.223257009995,36.10063860000082,53373.28690104001 2025-06-27,14:24:25.000,178,10998014,13325,0,1751034264,12971.2165207,36.05129468999803,53373.25196544 2025-06-27,14:24:26.000,178,10998027,12805,0,1751034265,12971.17610284,36.008999910001876,53373.18908136 2025-06-27,14:24:27.000,178,10997958,12605,0,1751034266,12971.203048079995,35.90326296000421,53373.15414576 2025-06-27,14:24:28.000,178,10998008,13165,0,1751034267,12971.263674869995,35.783427750000556,53373.18209424 2025-06-27,14:24:29.000,178,10997999,13045,0,1751034268,12971.35798321,35.64244514999882,53373.105235920004 2025-06-27,14:24:30.000,178,10997989,12605,0,1751034269,12971.445555239996,35.50146255000436,53373.14715864001 2025-06-27,14:24:31.000,178,10997988,12765,0,1751034270,12971.432082619991,35.33933256000455,53373.105235920004 2025-06-27,14:24:32.000,178,10997962,12965,0,1751034271,12971.432082619991,35.198349960002815,53373.0633132 2025-06-27,14:24:33.000,178,10997950,12965,0,1751034272,12971.37819214,35.156055179999385,53373.077287440006 2025-06-27,14:24:34.000,178,10998001,13045,0,1751034273,12971.27714749,35.092613009997876,53373.00042912001 2025-06-27,14:24:35.000,178,10997987,13045,0,1751034274,12971.27714749,35.00802344999829,53373.02837760001 2025-06-27,14:24:36.000,178,10997955,12925,0,1751034275,12971.243465939995,35.01507257999765,53373.00042912001 2025-06-27,14:24:37.000,178,10997964,12925,0,1751034276,12971.20978438999,34.99392518999957,53372.97248064 2025-06-27,14:24:38.000,178,10997984,13165,0,1751034277,12971.18957545999,35.00802344999829,53372.98645488 2025-06-27,14:24:39.000,178,10997965,13205,0,1751034278,12971.15589391,35.022121710004285,53372.93055792001 2025-06-27,14:24:40.000,178,10998018,13285,0,1751034279,12971.13568498,35.141956920000666,53372.909596560006 2025-06-27,14:24:41.000,178,10997993,13085,0,1751034280,12971.122212359995,35.21949735000089,53372.89562232 2025-06-27,14:24:42.000,178,10998046,13125,0,1751034281,12971.07505819,35.3181851699992,53372.90260944001 2025-06-27,14:24:43.000,178,10997986,12805,0,1751034282,12971.07505819,35.45211864000157,53372.839725360005 2025-06-27,14:24:44.000,178,10997941,12965,0,1751034283,12971.07505819,35.6283468900001,53372.91658368 2025-06-27,14:24:45.000,178,10997960,13005,0,1751034284,12971.041376639994,35.783427750000556,53372.84671248 2025-06-27,14:24:46.000,178,10997996,12885,0,1751034285,12971.04811294999,35.959655999999086,53372.86767384 2025-06-27,14:24:47.000,178,10998010,13005,0,1751034286,12971.081794499994,36.16408077000233,53372.839725360005 2025-06-27,14:24:48.000,178,10997993,13085,0,1751034287,12971.07505819,36.34735815000022,53372.84671248 2025-06-27,14:24:49.000,178,10997997,13005,0,1751034288,12971.09526712,36.52358639999875,53372.91658368 2025-06-27,14:24:50.000,178,10998017,13005,0,1751034289,12971.07505819,36.62227422000433,53372.909596560006 2025-06-27,14:24:51.000,178,10997996,13165,0,1751034290,12971.07505819,36.72096204000263,53372.958506400006 2025-06-27,14:24:52.000,178,10997988,13125,0,1751034291,12971.142421289995,36.74210943000071,53372.88164808001 2025-06-27,14:24:53.000,178,10997990,12925,0,1751034292,12971.182839149995,36.79850247000286,53372.91658368 2025-06-27,14:24:54.000,178,10997995,13045,0,1751034293,12971.31756535,36.819649860000936,53372.96549352 2025-06-27,14:24:55.000,178,10997943,12765,0,1751034294,12971.452291549991,36.78440421000414,53372.993442 2025-06-27,14:24:56.000,178,10997942,12925,0,1751034295,12971.587017749996,36.706863780003914,53373.02139048 2025-06-27,14:24:57.000,178,10998024,13085,0,1751034296,12971.741952880002,36.63637248000305,53373.077287440006 2025-06-27,14:24:58.000,178,10997984,13045,0,1751034297,12971.917096939993,36.55883205000282,53373.0633132 2025-06-27,14:24:59.000,178,10997947,13245,0,1751034298,12972.031614209998,36.431947709999804,53373.056326080005 2025-06-27,14:25:00.000,178,10997942,13085,0,1751034299,12972.173076719999,36.28391597999871,53373.077287440006 2025-06-27,14:25:01.000,178,10997982,13165,0,1751034300,12972.27412137,36.14998251000361,53373.14017152 2025-06-27,14:25:02.000,178,10997991,12965,0,1751034301,12972.38863863999,36.023098170000594,53373.16113288 2025-06-27,14:25:03.000,178,10997972,13045,0,1751034302,12972.4964196,35.94555774000037,53373.23799120001 2025-06-27,14:25:04.000,178,10998015,13125,0,1751034303,12972.61093686999,35.88211556999886,53373.27991392 2025-06-27,14:25:05.000,178,10997967,13285,0,1751034304,12972.543573769995,35.839820790002705,53373.32183664 2025-06-27,14:25:06.000,178,10997997,13125,0,1751034305,12972.43579281,35.839820790002705,53373.36375936001 2025-06-27,14:25:07.000,178,10997987,12805,0,1751034306,12972.26738505999,35.88211556999886,53373.36375936001 2025-06-27,14:25:08.000,178,10997958,13085,0,1751034307,12972.085504689989,35.93145948000165,53373.440617680004 2025-06-27,14:25:09.000,178,10997994,13005,0,1751034308,12971.923833250003,35.99490165000316,53373.510488880005 2025-06-27,14:25:10.000,178,10997983,13085,0,1751034309,12971.748689189997,36.065392950004025,53373.517476 2025-06-27,14:25:11.000,178,10998025,12965,0,1751034310,12971.519654650001,36.17817903000105,53373.55241160001 2025-06-27,14:25:12.000,178,10997993,13125,0,1751034311,12971.304092729995,36.32621076000214,53373.61529568 2025-06-27,14:25:13.000,178,10997965,12845,0,1751034312,12971.07505819,36.52358639999875,53373.65023128001 2025-06-27,14:25:14.000,178,10997999,12765,0,1751034313,12970.886441509989,36.6786672599992,53373.678179760005 2025-06-27,14:25:15.000,178,10997989,12965,0,1751034314,12970.738242689993,36.833748119999655,53373.63625704 2025-06-27,14:25:16.000,178,10997989,12805,0,1751034315,12970.616989109993,36.97473072000139,53373.60132144001 2025-06-27,14:25:17.000,178,10997998,12965,0,1751034316,12970.542889700002,37.15800809999928,53373.62228280001 2025-06-27,14:25:18.000,178,10997987,12845,0,1751034317,12970.502471840002,37.29899070000101,53373.608308560004 2025-06-27,14:25:19.000,178,10998011,13085,0,1751034318,12970.448581359997,37.43997330000275,53373.6572184 2025-06-27,14:25:20.000,178,10997962,12925,0,1751034319,12970.414899809992,37.57390676999785,53373.6572184 2025-06-27,14:25:21.000,178,10997978,12965,0,1751034320,12970.381218260001,37.686692850002146,53373.559398720005 2025-06-27,14:25:22.000,178,10997976,13165,0,1751034321,12970.408163499997,37.77128241000173,53373.517476 2025-06-27,14:25:23.000,178,10998014,12885,0,1751034322,12970.408163499997,37.877019359999395,53373.48952752 2025-06-27,14:25:24.000,178,10997979,12965,0,1751034323,12970.421636120001,37.912265010003466,53373.50350176001 2025-06-27,14:25:25.000,178,10997994,12685,0,1751034324,12970.515944459992,37.98275631000433,53373.48952752 2025-06-27,14:25:26.000,178,10998008,13005,0,1751034325,12970.630461729997,38.01800196000113,53373.48254040001 2025-06-27,14:25:27.000,178,10997997,13125,0,1751034326,12970.744978999988,38.046198479998566,53373.47555328 2025-06-27,14:25:28.000,178,10997994,13005,0,1751034327,12970.906650439989,38.06029674000456,53373.517476 2025-06-27,14:25:29.000,178,10997981,12885,0,1751034328,12971.021167709994,38.07439500000328,53373.510488880005 2025-06-27,14:25:30.000,178,10997993,13085,0,1751034329,12971.142421289995,38.12373890999879,53373.49651464 2025-06-27,14:25:31.000,178,10997977,13205,0,1751034330,12971.31756535,38.16603369000222,53373.56638584 2025-06-27,14:25:32.000,178,10997968,12685,0,1751034331,12971.519654650001,38.20832846999838,53373.54542448 2025-06-27,14:25:33.000,178,10997997,13005,0,1751034332,12971.741952880002,38.21537759999774,53373.53843736 2025-06-27,14:25:34.000,178,10997953,13365,0,1751034333,12971.991196349998,38.278819769999245,53373.608308560004 2025-06-27,14:25:35.000,178,10998037,13325,0,1751034334,12972.213494579999,38.35636019999947,53373.629269920006 2025-06-27,14:25:36.000,178,10997981,13245,0,1751034335,12972.422320189995,38.4339006299997,53373.63625704 2025-06-27,14:25:37.000,178,10998012,12925,0,1751034336,12972.651354729991,38.518490189999284,53373.69914112001 2025-06-27,14:25:38.000,178,10998017,12965,0,1751034337,12972.786080929996,38.58193236000079,53373.73407672 2025-06-27,14:25:39.000,178,10997990,13125,0,1751034338,12972.988170229997,38.63127627000358,53373.796960800006 2025-06-27,14:25:40.000,178,10997961,13125,0,1751034339,12973.190259529998,38.67357104999974,53373.78298656 2025-06-27,14:25:41.000,178,10998015,13045,0,1751034340,12973.399085139994,38.779308000004676,53373.82490928 2025-06-27,14:25:42.000,178,10997981,13085,0,1751034341,12973.560756579995,38.87094669000362,53373.91574184001 2025-06-27,14:25:43.000,178,10997974,13045,0,1751034342,12973.74937325999,38.969634510001924,53373.95766456001 2025-06-27,14:25:44.000,178,10997981,13085,0,1751034343,12973.91778101,39.07537145999959,53373.99260016 2025-06-27,14:25:45.000,178,10998006,12965,0,1751034344,12974.018825660001,39.145862760000455,53374.013561520005 2025-06-27,14:25:46.000,178,10997992,13165,0,1751034345,12974.140079240002,39.188157540003886,53374.11836832 2025-06-27,14:25:47.000,178,10998015,13045,0,1751034346,12974.220914960002,39.24455057999876,53374.11836832 2025-06-27,14:25:48.000,178,10997985,13165,0,1751034347,12974.315223299993,39.22340319000068,53374.19522664 2025-06-27,14:25:49.000,178,10997982,12965,0,1751034348,12974.369113779998,39.23045232000004,53374.300033440006 2025-06-27,14:25:50.000,178,10997995,12925,0,1751034349,12974.409531639998,39.23045232000004,53374.36990464001 2025-06-27,14:25:51.000,178,10997987,12845,0,1751034350,12974.443213189988,39.2375014499994,53374.36990464001 2025-06-27,14:25:52.000,178,10998011,13045,0,1751034351,12974.423004259988,39.25159970999812,53374.46073720001 2025-06-27,14:25:53.000,178,10997971,12925,0,1751034352,12974.416267949993,39.26569797000411,53374.48169856 2025-06-27,14:25:54.000,178,10997967,13085,0,1751034353,12974.355641159993,39.26569797000411,53374.59349248 2025-06-27,14:25:55.000,178,10997958,12885,0,1751034354,12974.274805439993,39.315041879999626,53374.57951824001 2025-06-27,14:25:56.000,178,10997953,12725,0,1751034355,12974.173760789992,39.3361892699977,53374.62144096 2025-06-27,14:25:57.000,178,10998007,12885,0,1751034356,12974.039034590001,39.28684536000219,53374.65637656001 2025-06-27,14:25:58.000,178,10998008,13085,0,1751034357,12973.823472669996,39.29389449000155,53374.635415200006 2025-06-27,14:25:59.000,178,10997986,13005,0,1751034358,12973.63485599,39.3361892699977,53374.6703508 2025-06-27,14:26:00.000,178,10997972,12965,0,1751034359,12973.46644823999,39.329140139998344,53374.78913184 2025-06-27,14:26:01.000,178,10998026,12845,0,1751034360,12973.351930969999,39.378484050001134,53374.803106080006 2025-06-27,14:26:02.000,178,10997944,13085,0,1751034361,12973.210468459998,39.40668056999857,53374.782144720004 2025-06-27,14:26:03.000,178,10997984,12965,0,1751034362,12973.082478570002,39.427827960003924,53374.740222 2025-06-27,14:26:04.000,178,10997974,12965,0,1751034363,12972.893861889992,39.40668056999857,53374.77515760001 2025-06-27,14:26:05.000,178,10997987,13125,0,1751034364,12972.711981519991,39.420778830004565,53374.782144720004 2025-06-27,14:26:06.000,178,10997972,12925,0,1751034365,12972.50989221999,39.47012274000008,53374.733234880005 2025-06-27,14:26:07.000,178,10998013,13085,0,1751034366,12972.33474816,39.51946665000287,53374.76817048 2025-06-27,14:26:08.000,178,10997998,12965,0,1751034367,12972.146131479989,39.589957950003736,53374.74720912001 2025-06-27,14:26:09.000,178,10997959,13205,0,1751034368,12971.950778489998,39.66749838000396,53374.66336368 2025-06-27,14:26:10.000,178,10997937,13125,0,1751034369,12971.762161810002,39.70274403000076,53374.6004796 2025-06-27,14:26:11.000,178,10998021,12965,0,1751034370,12971.620699300001,39.6956949000014,53374.59349248 2025-06-27,14:26:12.000,178,10998015,12965,0,1751034371,12971.546599889996,39.71684228999948,53374.60746672001 2025-06-27,14:26:13.000,178,10998001,13005,0,1751034372,12971.45902786,39.74503881000419,53374.55855688001 2025-06-27,14:26:14.000,178,10997997,12965,0,1751034373,12971.37819214,39.71684228999948,53374.50964704001 2025-06-27,14:26:15.000,178,10997989,13405,0,1751034374,12971.304092729995,39.73798968000483,53374.43977584001 2025-06-27,14:26:16.000,178,10997994,13165,0,1751034375,12971.31082903999,39.64635098999861,53374.36291752 2025-06-27,14:26:17.000,178,10998035,13125,0,1751034376,12971.364719519996,39.604056210002454,53374.3559304 2025-06-27,14:26:18.000,178,10998002,13085,0,1751034377,12971.445555239996,39.52651578000223,53374.27208496001 2025-06-27,14:26:19.000,178,10997965,12965,0,1751034378,12971.620699300001,39.47012274000008,53374.216188 2025-06-27,14:26:20.000,178,10997981,12965,0,1751034379,12971.816052289993,39.39963143999921,53374.181252400005 2025-06-27,14:26:21.000,178,10997984,13045,0,1751034380,12972.004668969988,39.378484050001134,53374.1463168 2025-06-27,14:26:22.000,178,10997983,12885,0,1751034381,12972.22696719999,39.29389449000155,53374.132342560006 2025-06-27,14:26:23.000,178,10997951,13245,0,1751034382,12972.402111259995,39.195206670003245,53374.15330392001 2025-06-27,14:26:24.000,178,10997972,12925,0,1751034383,12972.61093686999,39.138813630001096,53374.09041984 2025-06-27,14:26:25.000,178,10997973,12805,0,1751034384,12972.786080929996,39.16701014999853,53374.04849712 2025-06-27,14:26:26.000,178,10997972,13085,0,1751034385,12972.988170229997,39.11766624000302,53374.08343272001 2025-06-27,14:26:27.000,178,10997966,12925,0,1751034386,12973.156577979993,39.096518849997665,53374.10439408001 2025-06-27,14:26:28.000,178,10997966,13045,0,1751034387,12973.358667279994,39.13176450000174,53374.111381200004 2025-06-27,14:26:29.000,178,10997945,13205,0,1751034388,12973.439502999994,39.181108410004526,53374.09041984 2025-06-27,14:26:30.000,178,10997970,13165,0,1751034389,12973.459711929994,39.2375014499994,53374.06945848 2025-06-27,14:26:31.000,178,10997988,12965,0,1751034390,12973.44623930999,39.30094362000091,53374.07644560001 2025-06-27,14:26:32.000,178,10997967,12805,0,1751034391,12973.365403589989,39.40668056999857,53374.04849712 2025-06-27,14:26:33.000,178,10997978,13285,0,1751034392,12973.210468459998,39.547663170000305,53374.132342560006 2025-06-27,14:26:34.000,178,10997975,12925,0,1751034393,12973.170050599998,39.6604492500046,53374.08343272001 2025-06-27,14:26:35.000,178,10998009,13045,0,1751034394,12973.089214879998,39.773235330001626,53374.062471360005 2025-06-27,14:26:36.000,178,10997961,13005,0,1751034395,12973.048797019997,39.86487402000057,53374.062471360005 2025-06-27,14:26:37.000,178,10997974,13285,0,1751034396,12972.988170229997,39.956512709999515,53374.07644560001 2025-06-27,14:26:38.000,178,10997951,13365,0,1751034397,12972.981433920002,40.02700401000038,53374.09740696 2025-06-27,14:26:39.000,178,10997987,13045,0,1751034398,12972.994906539992,40.03405313999974,53374.11836832 2025-06-27,14:26:40.000,178,10997939,13165,0,1751034399,12972.961224990002,40.02700401000038,53374.09740696 2025-06-27,14:26:41.000,178,10997968,12925,0,1751034400,12972.947752369997,40.05520052999782,53374.111381200004 2025-06-27,14:26:42.000,178,10997960,12685,0,1751034401,12972.947752369997,40.08339705000253,53374.17426528001 2025-06-27,14:26:43.000,178,10997993,12925,0,1751034402,12972.934279749992,40.062249660004454,53374.07644560001 2025-06-27,14:26:44.000,178,10997957,13205,0,1751034403,12972.947752369997,40.0411022699991,53374.15330392001 2025-06-27,14:26:45.000,178,10997989,13085,0,1751034404,12972.914070819992,40.005856620002305,53374.1463168 2025-06-27,14:26:46.000,178,10997972,13005,0,1751034405,12972.961224990002,39.88602140999865,53374.132342560006 2025-06-27,14:26:47.000,178,10997996,12965,0,1751034406,12972.954488679992,39.76618620000227,53374.06945848 2025-06-27,14:26:48.000,178,10997996,13365,0,1751034407,12973.021851780002,39.74503881000419,53374.111381200004 2025-06-27,14:26:49.000,178,10997964,13285,0,1751034408,12973.015115469992,39.67454751000332,53374.10439408001 2025-06-27,14:26:50.000,178,10998016,13085,0,1751034409,12973.075742259993,39.597007080003095,53374.20920088 2025-06-27,14:26:51.000,178,10998004,12885,0,1751034410,12973.095951189993,39.50536839000415,53374.25811072 2025-06-27,14:26:52.000,178,10997989,12845,0,1751034411,12973.095951189993,39.427827960003924,53374.18823952 2025-06-27,14:26:53.000,178,10997974,12765,0,1751034412,12973.129632739998,39.39258230999985,53374.20221376001 2025-06-27,14:26:54.000,178,10998002,13165,0,1751034413,12973.122896430003,39.329140139998344,53374.27208496001 2025-06-27,14:26:55.000,178,10997989,13205,0,1751034414,12973.129632739998,39.3502875300037,53374.31400768 2025-06-27,14:26:56.000,178,10998024,12845,0,1751034415,12973.176786909993,39.26569797000411,53374.27208496001 2025-06-27,14:26:57.000,178,10997953,13125,0,1751034416,12973.284567869989,39.322091009998985,53374.3559304 2025-06-27,14:26:58.000,178,10998040,12765,0,1751034417,12973.439502999994,39.39258230999985,53374.348943280005 2025-06-27,14:26:59.000,178,10998005,13285,0,1751034418,12973.55402027,39.420778830004565,53374.397853120005 2025-06-27,14:27:00.000,178,10997980,12925,0,1751034419,12973.70895539999,39.45602448000136,53374.45375008 2025-06-27,14:27:01.000,178,10998025,12965,0,1751034420,12973.85715422,39.53356491000159,53374.53759552001 2025-06-27,14:27:02.000,178,10997956,12965,0,1751034421,12973.998616730001,39.589957950003736,53374.516634160005 2025-06-27,14:27:03.000,178,10997960,13245,0,1751034422,12974.072716139992,39.6604492500046,53374.55855688001 2025-06-27,14:27:04.000,178,10997999,13365,0,1751034423,12974.167024479997,39.68159664000268,53374.60746672001 2025-06-27,14:27:05.000,178,10997987,12765,0,1751034424,12974.207442339997,39.74503881000419,53374.69131216 2025-06-27,14:27:06.000,178,10997972,13045,0,1751034425,12974.254596509993,39.81553010999778,53374.74720912001 2025-06-27,14:27:07.000,178,10998020,13045,0,1751034426,12974.295014369993,39.92126706000272,53374.78913184 2025-06-27,14:27:08.000,178,10998006,12845,0,1751034427,12974.328695919998,40.01995488000102,53374.78913184 2025-06-27,14:27:09.000,178,10997981,13045,0,1751034428,12974.321959610003,40.125691829998686,53374.852015920005 2025-06-27,14:27:10.000,178,10998009,13205,0,1751034429,12974.335432229993,40.224379650004266,53374.89393864001 2025-06-27,14:27:11.000,178,10997987,12965,0,1751034430,12974.396059019993,40.33011660000193,53374.99175832001 2025-06-27,14:27:12.000,178,10998014,13125,0,1751034431,12974.382586399988,40.414706160001515,53375.02669392 2025-06-27,14:27:13.000,178,10997993,13085,0,1751034432,12974.443213189988,40.52044310999918,53375.08259088001 2025-06-27,14:27:14.000,178,10997968,13085,0,1751034433,12974.517312599994,40.61913093000476,53375.15944920001 2025-06-27,14:27:15.000,178,10998000,12925,0,1751034434,12974.557730459994,40.66847484000027,53375.14547496 2025-06-27,14:27:16.000,178,10997991,13205,0,1751034435,12974.530785219999,40.67552396999963,53375.15944920001 2025-06-27,14:27:17.000,178,10997976,12965,0,1751034436,12974.537521529994,40.71781875000306,53375.21534616 2025-06-27,14:27:18.000,178,10997999,13045,0,1751034437,12974.517312599994,40.73896614000114,53375.21534616 2025-06-27,14:27:19.000,178,10997976,13085,0,1751034438,12974.510576289998,40.75306439999986,53375.306178720006 2025-06-27,14:27:20.000,178,10997947,12885,0,1751034439,12974.470158429998,40.85175221999816,53375.3690628 2025-06-27,14:27:21.000,178,10998000,12765,0,1751034440,12974.463422119989,40.90814526000031,53375.39701128001 2025-06-27,14:27:22.000,178,10997979,13005,0,1751034441,12974.449949499998,41.02093134000461,53375.403998400005 2025-06-27,14:27:23.000,178,10998020,13045,0,1751034442,12974.443213189988,41.07027525000012,53375.41098552 2025-06-27,14:27:24.000,178,10997988,12845,0,1751034443,12974.416267949993,41.12666829000227,53375.48085672 2025-06-27,14:27:25.000,178,10998043,13165,0,1751034444,12974.396059019993,41.18306133000442,53375.50181808 2025-06-27,14:27:26.000,178,10997977,12765,0,1751034445,12974.463422119989,41.218306980001216,53375.473869600006 2025-06-27,14:27:27.000,178,10997985,13125,0,1751034446,12974.517312599994,41.281749150002724,53375.522779440005 2025-06-27,14:27:28.000,178,10997981,13245,0,1751034447,12974.60488462999,41.32404392999888,53375.571689280005 2025-06-27,14:27:29.000,178,10997989,13005,0,1751034448,12974.71266559,41.42978088000382,53375.61361200001 2025-06-27,14:27:30.000,178,10997991,13085,0,1751034449,12974.840655479995,41.52141957000276,53375.620599120004 2025-06-27,14:27:31.000,178,10998026,13285,0,1751034450,12974.961909059995,41.57781261000491,53375.6485476 2025-06-27,14:27:32.000,178,10998033,13445,0,1751034451,12975.137053120001,41.6483039099985,53375.66252184001 2025-06-27,14:27:33.000,178,10998065,12765,0,1751034452,12975.244834079997,41.6624021700045,53375.70444456 2025-06-27,14:27:34.000,178,10997986,13165,0,1751034453,12975.399769210002,41.71879520999937,53375.73239304001 2025-06-27,14:27:35.000,178,10997966,13005,0,1751034454,12975.574913269993,41.70469695000065,53375.76034152001 2025-06-27,14:27:36.000,178,10998000,13325,0,1751034455,12975.797211499994,41.627156520000426,53375.76732864 2025-06-27,14:27:37.000,178,10998010,12925,0,1751034456,12976.03298235,41.59896000000299,53375.8232256 2025-06-27,14:27:38.000,178,10998013,13365,0,1751034457,12976.25528058,41.52141957000276,53375.79527712 2025-06-27,14:27:39.000,178,10997992,13005,0,1751034458,12976.484315119997,41.49322304999805,53375.85117408001 2025-06-27,14:27:40.000,178,10998015,12765,0,1751034459,12976.773976449993,41.415682619997824,53375.858161200005 2025-06-27,14:27:41.000,178,10998020,13165,0,1751034460,12976.969329439999,41.34519132000423,53375.90008392001 2025-06-27,14:27:42.000,178,10998011,13005,0,1751034461,12977.14447349999,41.26060176000465,53375.955980880004 2025-06-27,14:27:43.000,178,10998049,12925,0,1751034462,12977.28593600999,41.225356110000575,53376.025852080005 2025-06-27,14:27:44.000,178,10997978,12925,0,1751034463,12977.46781637999,41.168963069998426,53376.09572328001 2025-06-27,14:27:45.000,178,10997990,12965,0,1751034464,12977.629487819991,41.12666829000227,53376.13065888 2025-06-27,14:27:46.000,178,10998030,13125,0,1751034465,12977.723796159997,41.15486480999971,53376.2075172 2025-06-27,14:27:47.000,178,10998004,13085,0,1751034466,12977.797895570002,41.176012199997786,53376.242452800005 2025-06-27,14:27:48.000,178,10997993,13005,0,1751034467,12977.818104500002,41.239454369999294,53376.28437552001 2025-06-27,14:27:49.000,178,10997995,13205,0,1751034468,12977.757477710002,41.29584741000144,53376.3472596 2025-06-27,14:27:50.000,178,10997983,13285,0,1751034469,12977.717059850002,41.34519132000423,53376.35424672001 2025-06-27,14:27:51.000,178,10998037,12965,0,1751034470,12977.737268780002,41.408633489998465,53376.43110504001 2025-06-27,14:27:52.000,178,10997997,13045,0,1751034471,12977.710323539992,41.47207565999997,53376.47302776001 2025-06-27,14:27:53.000,178,10998004,13085,0,1751034472,12977.703587229997,41.56371434999892,53376.50796336 2025-06-27,14:27:54.000,178,10997988,12965,0,1751034473,12977.710323539992,41.66945130000386,53376.59180880001 2025-06-27,14:27:55.000,178,10997961,13005,0,1751034474,12977.602542579996,41.7963356399996,53376.61975728001 2025-06-27,14:27:56.000,178,10997990,12925,0,1751034475,12977.461080069996,41.94436737000069,53376.71058984 2025-06-27,14:27:57.000,178,10998001,12925,0,1751034476,12977.319617559995,42.05715344999771,53376.72456408 2025-06-27,14:27:58.000,178,10997997,13125,0,1751034477,12977.17141874,42.19108692000009,53376.78744816001 2025-06-27,14:27:59.000,178,10997990,13045,0,1751034478,12977.009747299999,42.282725609999034,53376.78046104 2025-06-27,14:28:00.000,178,10997997,13285,0,1751034479,12976.928911579998,42.43075734000013,53376.84334512 2025-06-27,14:28:01.000,178,10997999,13125,0,1751034480,12976.787449069998,42.59288732999994,53376.92020344 2025-06-27,14:28:02.000,178,10997989,12805,0,1751034481,12976.659459180002,42.75501731999975,53376.88526784001 2025-06-27,14:28:03.000,178,10997978,13245,0,1751034482,12976.531469289992,42.895999920001486,53376.913216320005 2025-06-27,14:28:04.000,178,10997983,13285,0,1751034483,12976.390006779991,42.98763861000043,53376.99706176 2025-06-27,14:28:05.000,178,10998001,13165,0,1751034484,12976.27548951,43.0581299100013,53376.99706176 2025-06-27,14:28:06.000,178,10997976,13045,0,1751034485,12976.201390099995,43.11452295000345,53377.00404888001 2025-06-27,14:28:07.000,178,10997980,12845,0,1751034486,12976.19465379,43.185014250004315,53377.05295872001 2025-06-27,14:28:08.000,178,10998019,13125,0,1751034487,12976.27548951,43.17796511999768,53377.011036 2025-06-27,14:28:09.000,178,10997967,13165,0,1751034488,12976.329379989991,43.2696038100039,53377.07392008001 2025-06-27,14:28:10.000,178,10997997,13125,0,1751034489,12976.403479399996,43.28370207000262,53377.03898448 2025-06-27,14:28:11.000,178,10997989,13045,0,1751034490,12976.491051429992,43.29780033000134,53377.07392008001 2025-06-27,14:28:12.000,178,10997992,12845,0,1751034491,12976.571887149992,43.29075120000198,53377.02501024001 2025-06-27,14:28:13.000,178,10998021,13045,0,1751034492,12976.666195489997,43.304849460000696,53377.03898448 2025-06-27,14:28:14.000,178,10998005,12925,0,1751034493,12976.773976449993,43.318947719999414,53377.05295872001 2025-06-27,14:28:15.000,178,10998004,13125,0,1751034494,12976.949120509998,43.29075120000198,53377.05994584 2025-06-27,14:28:16.000,178,10998012,13085,0,1751034495,12977.06363777999,43.23435815999983,53377.03898448 2025-06-27,14:28:17.000,178,10998013,12805,0,1751034496,12977.16468242999,43.19911251000303,53377.0459716 2025-06-27,14:28:18.000,178,10998008,12965,0,1751034497,12977.30614493999,43.185014250004315,53377.06693296 2025-06-27,14:28:19.000,178,10998015,12965,0,1751034498,12977.44760744999,43.22025990000111,53377.03898448 2025-06-27,14:28:20.000,178,10997999,13005,0,1751034499,12977.609278889991,43.16386685999896,53377.10186856001 2025-06-27,14:28:21.000,178,10998019,12845,0,1751034500,12977.663169369996,43.10042469000473,53377.094881439996 2025-06-27,14:28:22.000,178,10998014,13325,0,1751034501,12977.784422949997,43.093375559998094,53377.16475264 2025-06-27,14:28:23.000,178,10998013,13125,0,1751034502,12977.878731290002,43.079277299999376,53377.14379128001 2025-06-27,14:28:24.000,178,10997994,13165,0,1751034503,12978.006721179998,43.05108078000194,53377.1158428 2025-06-27,14:28:25.000,178,10997965,13125,0,1751034504,12978.060611659988,43.00878599999851,53377.199688240005 2025-06-27,14:28:26.000,178,10997968,12965,0,1751034505,12978.121238449989,42.98763861000043,53377.199688240005 2025-06-27,14:28:27.000,178,10997972,12965,0,1751034506,12978.127974759998,42.98058948000107,53377.26955944001 2025-06-27,14:28:28.000,178,10997975,13085,0,1751034507,12978.101029519989,42.910098180000205,53377.22763672 2025-06-27,14:28:29.000,178,10997979,13125,0,1751034508,12978.053875349993,42.86075427000469,53377.28353368 2025-06-27,14:28:30.000,178,10997985,13005,0,1751034509,12978.006721179998,42.87485253000341,53377.30449504 2025-06-27,14:28:31.000,178,10997977,13445,0,1751034510,12977.885467599997,42.903049050000845,53377.27654656 2025-06-27,14:28:32.000,178,10997961,13085,0,1751034511,12977.757477710002,43.00878599999851,53377.297507920004 2025-06-27,14:28:33.000,178,10997951,12965,0,1751034512,12977.602542579996,43.0581299100013,53377.28353368 2025-06-27,14:28:34.000,178,10997974,13045,0,1751034513,12977.501497929996,43.12157208000281,53377.26955944001 2025-06-27,14:28:35.000,178,10998014,13005,0,1751034514,12977.36677172999,43.135670340001525,53377.262572319996 2025-06-27,14:28:36.000,178,10998000,12965,0,1751034515,12977.238781839995,43.20616164000239,53377.248598080005 2025-06-27,14:28:37.000,178,10997998,13005,0,1751034516,12977.12426456999,43.21321077000175,53377.248598080005 2025-06-27,14:28:38.000,178,10998026,13365,0,1751034517,12977.016483609994,43.318947719999414,53377.21366248 2025-06-27,14:28:39.000,178,10997982,13165,0,1751034518,12976.915438959993,43.43173380000371,53377.22763672 2025-06-27,14:28:40.000,178,10997990,13285,0,1751034519,12976.875021099993,43.5163233600033,53377.248598080005 2025-06-27,14:28:41.000,178,10997994,13085,0,1751034520,12976.807657999998,43.65730595999776,53377.19270112001 2025-06-27,14:28:42.000,178,10997974,13165,0,1751034521,12976.726822279998,43.84058334000292,53377.21366248 2025-06-27,14:28:43.000,178,10998019,12925,0,1751034522,12976.659459180002,43.988615070004016,53377.16475264 2025-06-27,14:28:44.000,178,10997995,12925,0,1751034523,12976.666195489997,44.09435202000168,53377.19270112001 2025-06-27,14:28:45.000,178,10998012,13045,0,1751034524,12976.659459180002,44.21418722999806,53377.199688240005 2025-06-27,14:28:46.000,178,10997996,13285,0,1751034525,12976.693140729993,44.235334620003414,53377.21366248 2025-06-27,14:28:47.000,178,10997999,12925,0,1751034526,12976.733558589993,44.31287505000364,53377.199688240005 2025-06-27,14:28:48.000,178,10997990,12925,0,1751034527,12976.821130619988,44.298776789997646,53377.199688240005 2025-06-27,14:28:49.000,178,10997999,13005,0,1751034528,12976.854812169993,44.29172765999829,53377.22064960001 2025-06-27,14:28:50.000,178,10998015,13005,0,1751034529,12976.935647889994,44.27058027000021,53377.150778400006 2025-06-27,14:28:51.000,178,10997956,13005,0,1751034530,12976.955856819994,44.221236360004696,53377.20667536 2025-06-27,14:28:52.000,178,10997993,12925,0,1751034531,12977.06363777999,44.0732046300036,53377.185714 2025-06-27,14:28:53.000,178,10997990,12965,0,1751034532,12977.137737189994,44.002713330002734,53377.22064960001 2025-06-27,14:28:54.000,178,10997964,12925,0,1751034533,12977.19162767,43.85468160000164,53377.20667536 2025-06-27,14:28:55.000,178,10997985,13085,0,1751034534,12977.23204553,43.713698999999906,53377.22763672 2025-06-27,14:28:56.000,178,10997969,13005,0,1751034535,12977.258990769995,43.50222510000458,53377.22064960001 2025-06-27,14:28:57.000,178,10997982,13285,0,1751034536,12977.29267232,43.26255468000454,53377.262572319996 2025-06-27,14:28:58.000,178,10997991,13045,0,1751034537,12977.38698065999,43.00878599999851,53377.26955944001 2025-06-27,14:28:59.000,178,10998000,13285,0,1751034538,12977.528443169991,42.74796819000039,53377.29052080001 2025-06-27,14:29:00.000,178,10997964,13045,0,1751034539,12977.683378299997,42.51534689999971,53377.30449504 2025-06-27,14:29:01.000,178,10997912,12845,0,1751034540,12977.818104500002,42.24747996000224,53377.33244352 2025-06-27,14:29:02.000,178,10997987,12965,0,1751034541,12977.912412839993,41.98666215000412,53377.416288960005 2025-06-27,14:29:03.000,178,10997930,13005,0,1751034542,12978.040402729988,41.73289346999809,53377.3953276 2025-06-27,14:29:04.000,178,10997983,13085,0,1751034543,12978.141447379989,41.52846870000212,53377.416288960005 2025-06-27,14:29:05.000,178,10998026,13125,0,1751034544,12978.229019409999,41.39453522999975,53377.55603136001 2025-06-27,14:29:06.000,178,10997988,13045,0,1751034545,12978.255964649994,41.274700020003365,53377.56301848 2025-06-27,14:29:07.000,178,10997987,13085,0,1751034546,12978.296382509994,41.14076655000099,53377.61192832 2025-06-27,14:29:08.000,178,10997975,13045,0,1751034547,12978.276173579994,41.02093134000461,53377.66083816 2025-06-27,14:29:09.000,178,10997978,13285,0,1751034548,12978.276173579994,40.94339091000438,53377.751670720005 2025-06-27,14:29:10.000,178,10997979,12925,0,1751034549,12978.235755719994,40.90109613000095,53377.72372224001 2025-06-27,14:29:11.000,178,10997993,12805,0,1751034550,12978.107765829998,40.91519438999967,53377.77263208001 2025-06-27,14:29:12.000,178,10997995,12925,0,1751034551,12978.020193799988,40.96453830000246,53377.79359344001 2025-06-27,14:29:13.000,178,10998012,13045,0,1751034552,12977.811368189992,41.01388220999797,53377.800580560004 2025-06-27,14:29:14.000,178,10998042,13085,0,1751034553,12977.575597340001,41.098471770004835,53377.90538736 2025-06-27,14:29:15.000,178,10997971,13085,0,1751034554,12977.33309018,41.176012199997786,53377.94032296001 2025-06-27,14:29:16.000,178,10997925,13085,0,1751034555,12977.036692539994,41.218306980001216,53377.989232800006 2025-06-27,14:29:17.000,178,10997985,13085,0,1751034556,12976.740294900002,41.30994567000016,53378.00320704 2025-06-27,14:29:18.000,178,10997986,13205,0,1751034557,12976.416952020001,41.401584359999106,53378.05910400001 2025-06-27,14:29:19.000,178,10997995,13405,0,1751034558,12976.120554379995,41.507321310004045,53378.05211688 2025-06-27,14:29:20.000,178,10997986,12925,0,1751034559,12975.777002569994,41.6483039099985,53378.038142640005 2025-06-27,14:29:21.000,178,10997990,13005,0,1751034560,12975.352615039992,41.76813912000216,53378.08006536001 2025-06-27,14:29:22.000,178,10997983,13245,0,1751034561,12974.93496382,41.95846562999941,53378.05211688 2025-06-27,14:29:23.000,178,10998015,13005,0,1751034562,12974.503839979989,42.092399100001785,53378.038142640005 2025-06-27,14:29:24.000,178,10998019,12805,0,1751034563,12973.998616730001,42.282725609999034,53378.01718128 2025-06-27,14:29:25.000,178,10998002,12885,0,1751034564,12973.51360241,42.39551169000333,53377.97525856 2025-06-27,14:29:26.000,178,10997979,13165,0,1751034565,12972.961224990002,42.57878907000122,53377.94731008 2025-06-27,14:29:27.000,178,10998016,13205,0,1751034566,12972.46947435999,42.77616470999783,53377.968271440004 2025-06-27,14:29:28.000,178,10998027,12925,0,1751034567,12971.991196349998,42.966491220002354,53377.8494904 2025-06-27,14:29:29.000,178,10997988,12925,0,1751034568,12971.526390959996,43.14976860000024,53377.84250328001 2025-06-27,14:29:30.000,178,10997989,12845,0,1751034569,12971.07505819,43.34009511000477,53377.71673512 2025-06-27,14:29:31.000,178,10997987,13085,0,1751034570,12970.691088519998,43.5163233600033,53377.597954079996 2025-06-27,14:29:32.000,178,10998029,12925,0,1751034571,12970.408163499997,43.69255161000183,53377.55603136001 2025-06-27,14:29:33.000,178,10997983,13205,0,1751034572,12970.226283129996,43.889927249998436,53377.367379120005 2025-06-27,14:29:34.000,178,10997982,13165,0,1751034573,12970.09155692999,44.06615550000424,53377.262572319996 2025-06-27,14:29:35.000,178,10997963,12925,0,1751034574,12970.07134799999,44.21418722999806,53377.185714 2025-06-27,14:29:36.000,178,10997927,13085,0,1751034575,12970.07134799999,44.36926808999851,53377.08789432 2025-06-27,14:29:37.000,178,10997942,12845,0,1751034576,12970.1387111,44.5666437300024,53376.95513904001 2025-06-27,14:29:38.000,178,10997994,12965,0,1751034577,12970.300382540001,44.771068499998364,53376.864306480005 2025-06-27,14:29:39.000,178,10997971,13045,0,1751034578,12970.475526599992,44.989591530000325,53376.76648680001 2025-06-27,14:29:40.000,178,10997959,13325,0,1751034579,12970.704561140003,45.19401630000357,53376.65469288 2025-06-27,14:29:41.000,178,10997976,12925,0,1751034580,12970.886441509989,45.41958846000489,53376.61277016 2025-06-27,14:29:42.000,178,10997981,13125,0,1751034581,12971.142421289995,45.58876758000406,53376.46604064 2025-06-27,14:29:43.000,178,10997978,13005,0,1751034582,12971.47923679,45.79319235000003,53376.4171308 2025-06-27,14:29:44.000,178,10997975,12605,0,1751034583,12971.829524909997,45.863683650000894,53376.410143680005 2025-06-27,14:29:45.000,178,10997957,12885,0,1751034584,12972.26738505999,45.96942059999856,53376.312324000006 2025-06-27,14:29:46.000,178,10997990,13245,0,1751034585,12972.839971410001,45.905978430004325,53376.35424672001 2025-06-27,14:29:47.000,178,10998001,13205,0,1751034586,12973.520338719994,45.83548713000346,53376.32629824 2025-06-27,14:29:48.000,178,10997945,13005,0,1751034587,12974.254596509993,45.65925887999765,53376.2773884 2025-06-27,14:29:49.000,178,10997995,13005,0,1751034588,12975.110107879991,45.41958846000489,53376.30533688001 2025-06-27,14:29:50.000,178,10997977,13085,0,1751034589,12975.999300799995,45.20106543000293,53376.33328536001 2025-06-27,14:29:51.000,178,10997979,12925,0,1751034590,12976.875021099993,44.95434588000353,53376.361233840005 2025-06-27,14:29:52.000,178,10997996,13125,0,1751034591,12977.770950329992,44.6653315500007,53376.44507928 2025-06-27,14:29:53.000,178,10997976,13205,0,1751034592,12978.63319801,44.43271026000002,53376.528924720005 2025-06-27,14:29:54.000,178,10998011,13325,0,1751034593,12979.414609969994,44.221236360004696,53376.65469288 2025-06-27,14:29:55.000,178,10997985,13045,0,1751034594,12980.135395140001,44.03090985000017,53376.7315512 2025-06-27,14:29:56.000,178,10997982,12725,0,1751034595,12980.70124517999,43.91812377000315,53376.89225496 2025-06-27,14:29:57.000,178,10997963,13045,0,1751034596,12981.12563270999,43.84763247000228,53376.94815192 2025-06-27,14:29:58.000,178,10998018,12965,0,1751034597,12981.469184519992,43.861730730001,53377.19270112001 2025-06-27,14:29:59.000,178,10998001,12925,0,1751034598,12981.664537509998,43.896976379997795,53377.318469280006 2025-06-27,14:30:00.000,178,10998015,12925,0,1751034599,12981.772318469993,43.946320290000585,53377.45821168001 2025-06-27,14:30:01.000,178,10997960,13205,0,1751034600,12981.785791089998,44.03090985000017,53377.59096696 2025-06-27,14:30:02.000,178,10997997,13205,0,1751034601,12981.704955369998,44.11549940999976,53377.73769648 2025-06-27,14:30:03.000,178,10997948,13125,0,1751034602,12981.590438099993,44.25648201000149,53377.919361600005 2025-06-27,14:30:04.000,178,10997983,13285,0,1751034603,12981.523074999997,44.33402244000172,53378.04512976 2025-06-27,14:30:05.000,178,10997986,13285,0,1751034604,12981.455711900002,44.44680851999874,53378.156923680006 2025-06-27,14:30:06.000,178,10997979,12765,0,1751034605,12981.334458320001,44.573692860001756,53378.33160168 2025-06-27,14:30:07.000,178,10998019,13045,0,1751034606,12981.253622600001,44.67942980999942,53378.4783312 2025-06-27,14:30:08.000,178,10998000,13085,0,1751034607,12981.17278688,44.79221589000372,53378.604099359996 2025-06-27,14:30:09.000,178,10997973,13005,0,1751034608,12981.03132437,44.94729675000417,53378.70191904001 2025-06-27,14:30:10.000,178,10997994,12925,0,1751034609,12980.849444,45.10237761000462,53378.84864856001 2025-06-27,14:30:11.000,178,10997999,12765,0,1751034610,12980.674299939994,45.229261950000364,53378.96044248 2025-06-27,14:30:12.000,178,10997965,12965,0,1751034611,12980.384638609998,45.38434281000082,53379.107171999996 2025-06-27,14:30:13.000,178,10998001,13205,0,1751034612,12980.068032039992,45.5817184500047,53379.23294016001 2025-06-27,14:30:14.000,178,10998015,13125,0,1751034613,12979.67058975,45.72270104999916,53379.3866568 2025-06-27,14:30:15.000,178,10998014,13125,0,1751034614,12979.239465909988,45.87778190999961,53379.49146360001 2025-06-27,14:30:16.000,178,10997985,13045,0,1751034615,12978.781396829996,46.06105929000478,53379.645180240004 2025-06-27,14:30:17.000,178,10997992,13165,0,1751034616,12978.30311881999,46.19499275999988,53379.694090080004 2025-06-27,14:30:18.000,178,10997992,12925,0,1751034617,12977.892203909993,46.37827013999777,53379.763961280005 2025-06-27,14:30:19.000,178,10997985,13045,0,1751034618,12977.46781637999,46.491056220002065,53379.74998704 2025-06-27,14:30:20.000,178,10998001,13285,0,1751034619,12977.050165159999,46.56859665000229,53379.81985824 2025-06-27,14:30:21.000,178,10997999,12925,0,1751034620,12976.773976449993,46.65318621000188,53379.8408196 2025-06-27,14:30:22.000,178,10998004,13005,0,1751034621,12976.497787740002,46.6320388200038,53379.9106908 2025-06-27,14:30:23.000,178,10997996,13205,0,1751034622,12976.282225819996,46.681382729999314,53379.861780960004 2025-06-27,14:30:24.000,178,10998022,13045,0,1751034623,12976.09360914,46.660235340001236,53379.9106908 2025-06-27,14:30:25.000,178,10997974,13125,0,1751034624,12976.00603710999,46.660235340001236,53379.87575520001 2025-06-27,14:30:26.000,178,10997970,12645,0,1751034625,12975.89151984,46.610891429998446,53379.90370368001 2025-06-27,14:30:27.000,178,10997998,13005,0,1751034626,12975.783738879989,46.63908795000316,53379.90370368001 2025-06-27,14:30:28.000,178,10998044,12925,0,1751034627,12975.655748989993,46.681382729999314,53379.84780672 2025-06-27,14:30:29.000,178,10998004,13365,0,1751034628,12975.534495409993,46.65318621000188,53379.79190976 2025-06-27,14:30:30.000,178,10997986,13205,0,1751034629,12975.473868619993,46.709579250004026,53379.812871120004 2025-06-27,14:30:31.000,178,10998018,12845,0,1751034630,12975.318933490002,46.723677510002744,53379.72902568 2025-06-27,14:30:32.000,178,10997991,12965,0,1751034631,12975.271779319992,46.716628380003385,53379.67312872 2025-06-27,14:30:33.000,178,10998003,13125,0,1751034632,12975.211152529992,46.79416881000361,53379.60325752 2025-06-27,14:30:34.000,178,10998006,13125,0,1751034633,12975.224625149996,46.82941446000041,53379.49146360001 2025-06-27,14:30:35.000,178,10997969,12845,0,1751034634,12975.258306700001,46.86466011000448,53379.44255376 2025-06-27,14:30:36.000,178,10998002,12885,0,1751034635,12975.285251939997,46.88580750000256,53379.36569544 2025-06-27,14:30:37.000,178,10998000,13325,0,1751034636,12975.366087659997,46.83646358999977,53379.29582424 2025-06-27,14:30:38.000,178,10997970,13125,0,1751034637,12975.494077549993,46.83646358999977,53379.22595304 2025-06-27,14:30:39.000,178,10998013,12765,0,1751034638,12975.682694229989,46.80826707000233,53379.1770432 2025-06-27,14:30:40.000,178,10997990,13125,0,1751034639,12975.871310909999,46.77302141999826,53379.107171999996 2025-06-27,14:30:41.000,178,10997997,12765,0,1751034640,12976.10708175999,46.723677510002744,53378.974416720004 2025-06-27,14:30:42.000,178,10997985,13085,0,1751034641,12976.363061539996,46.667284470000595,53378.925506880005 2025-06-27,14:30:43.000,178,10998022,12885,0,1751034642,12976.706613349997,46.617940559997805,53378.89057128 2025-06-27,14:30:44.000,178,10997957,12765,0,1751034643,12977.016483609994,46.56154752000293,53378.85563568 2025-06-27,14:30:45.000,178,10997984,13125,0,1751034644,12977.32635386999,46.45581056999799,53378.77877736001 2025-06-27,14:30:46.000,178,10997980,13245,0,1751034645,12977.602542579996,46.40646666000248,53378.71589328 2025-06-27,14:30:47.000,178,10998008,13045,0,1751034646,12977.851786049992,46.27958231999946,53378.68095768001 2025-06-27,14:30:48.000,178,10997974,13205,0,1751034647,12978.067347969998,46.18089450000116,53378.55518952 2025-06-27,14:30:49.000,178,10998000,12765,0,1751034648,12978.28290988999,46.12450145999901,53378.58313800001 2025-06-27,14:30:50.000,178,10997956,13165,0,1751034649,12978.458053949995,46.16679624000244,53378.52025392 2025-06-27,14:30:51.000,178,10997990,13125,0,1751034650,12978.61298908,46.19499275999988,53378.422434240005 2025-06-27,14:30:52.000,178,10998001,12925,0,1751034651,12978.740978969996,46.27958231999946,53378.35256304 2025-06-27,14:30:53.000,178,10998002,13005,0,1751034652,12978.956540890002,46.35712274999969,53378.38051152 2025-06-27,14:30:54.000,178,10997977,13125,0,1751034653,12979.185575429998,46.37122100999841,53378.35955016 2025-06-27,14:30:55.000,178,10997958,13285,0,1751034654,12979.367455799998,46.39941753000312,53378.3385888 2025-06-27,14:30:56.000,178,10997964,12965,0,1751034655,12979.60996296,46.434663179999916,53378.33160168 2025-06-27,14:30:57.000,178,10998020,13005,0,1751034656,12979.91309691,46.491056220002065,53378.324614560006 2025-06-27,14:30:58.000,178,10998039,12965,0,1751034657,12980.196021930002,46.56154752000293,53378.324614560006 2025-06-27,14:30:59.000,178,10997948,13325,0,1751034658,12980.377902300002,46.58974404000037,53378.324614560006 2025-06-27,14:31:00.000,178,10998022,12845,0,1751034659,12980.620409459989,46.681382729999314,53378.36653728001 2025-06-27,14:31:01.000,178,10997937,13085,0,1751034660,12980.78881721,46.78007055000489,53378.35256304 2025-06-27,14:31:02.000,178,10997971,13285,0,1751034661,12980.92354340999,46.850561849998485,53378.41544712001 2025-06-27,14:31:03.000,178,10997967,13045,0,1751034662,12981.078478539996,46.93515140999807,53378.42942136 2025-06-27,14:31:04.000,178,10997995,13205,0,1751034663,12981.186259499991,47.04793749000237,53378.51326680001 2025-06-27,14:31:05.000,178,10997931,13125,0,1751034664,12981.300776769996,47.16777269999875,53378.56217664001 2025-06-27,14:31:06.000,178,10997925,13245,0,1751034665,12981.347930939992,47.27350965000369,53378.63204784001 2025-06-27,14:31:07.000,178,10997994,13245,0,1751034666,12981.374876180002,47.365148340002634,53378.771790239996 2025-06-27,14:31:08.000,178,10997971,13165,0,1751034667,12981.401821419997,47.477934419999656,53378.84166144 2025-06-27,14:31:09.000,178,10997981,13205,0,1751034668,12981.442239279997,47.583671370004595,53378.88358416 2025-06-27,14:31:10.000,178,10998026,13085,0,1751034669,12981.455711900002,47.72465396999905,53378.932494 2025-06-27,14:31:11.000,178,10998002,13165,0,1751034670,12981.469184519992,47.78809614000056,53379.00935232 2025-06-27,14:31:12.000,178,10997975,13285,0,1751034671,12981.415294040002,47.87268570000015,53379.093197760005 2025-06-27,14:31:13.000,178,10997968,12845,0,1751034672,12981.401821419997,47.97137351999845,53379.163068960006 2025-06-27,14:31:14.000,178,10998001,13205,0,1751034673,12981.368139869992,48.03481568999996,53379.21896592 2025-06-27,14:31:15.000,178,10998016,13085,0,1751034674,12981.334458320001,48.175798290001694,53379.3167856 2025-06-27,14:31:16.000,178,10997976,13285,0,1751034675,12981.267095219991,48.24628959000256,53379.330759840006 2025-06-27,14:31:17.000,178,10997962,13085,0,1751034676,12981.166050569991,48.3731739299983,53379.44255376 2025-06-27,14:31:18.000,178,10997986,13085,0,1751034677,12981.09195116,48.44366522999917,53379.47050224001 2025-06-27,14:31:19.000,178,10997961,12845,0,1751034678,12980.977433889995,48.521205659999396,53379.56832192001 2025-06-27,14:31:20.000,178,10998005,13085,0,1751034679,12980.91007079,48.55645131000347,53379.61723176001 2025-06-27,14:31:21.000,178,10998009,13045,0,1751034680,12980.82923507,48.584647830000904,53379.68710296001 2025-06-27,14:31:22.000,178,10997989,12965,0,1751034681,12980.755135659994,48.64104087000305,53379.74998704 2025-06-27,14:31:23.000,178,10998022,13285,0,1751034682,12980.667563629999,48.697433909997926,53379.75697416001 2025-06-27,14:31:24.000,178,10997992,13085,0,1751034683,12980.593464219994,48.73972869000136,53379.763961280005 2025-06-27,14:31:25.000,178,10997945,12885,0,1751034684,12980.505892189998,48.81726912000158,53379.75697416001 2025-06-27,14:31:26.000,178,10997982,13205,0,1751034685,12980.445265399998,48.78907260000415,53379.82684536001 2025-06-27,14:31:27.000,178,10997976,13485,0,1751034686,12980.391374919993,48.78202347000479,53379.8408196 2025-06-27,14:31:28.000,178,10997980,13285,0,1751034687,12980.371165989993,48.746777820000716,53379.84780672 2025-06-27,14:31:29.000,178,10997954,12885,0,1751034688,12980.411583849993,48.760876079999434,53379.89671656 2025-06-27,14:31:30.000,178,10997990,13205,0,1751034689,12980.458738019988,48.76792520999879,53379.9106908 2025-06-27,14:31:31.000,178,10997939,13285,0,1751034690,12980.532837429993,48.732679560002,53379.95960064 2025-06-27,14:31:32.000,178,10998000,12925,0,1751034691,12980.660827319989,48.67628651999985,53379.92466504001 2025-06-27,14:31:33.000,178,10997999,13045,0,1751034692,12980.76860828,48.71858130000328,53379.931652160005 2025-06-27,14:31:34.000,178,10997978,13005,0,1751034693,12980.876389239995,48.64104087000305,53379.97357488001 2025-06-27,14:31:35.000,178,10997959,13325,0,1751034694,12981.00437912999,48.60579521999898,53379.93863928 2025-06-27,14:31:36.000,178,10997980,13165,0,1751034695,12981.166050569991,48.54940218000411,53379.92466504001 2025-06-27,14:31:37.000,178,10997998,13085,0,1751034696,12981.273831530001,48.50005827000132,53379.980562000004 2025-06-27,14:31:38.000,178,10997938,12925,0,1751034697,12981.381612489997,48.45776348999789,53379.99453624001 2025-06-27,14:31:39.000,178,10998004,12885,0,1751034698,12981.516338690002,48.42956697000045,53379.95261352001 2025-06-27,14:31:40.000,178,10997984,13205,0,1751034699,12981.684746439998,48.41546871000173,53380.0154976 2025-06-27,14:31:41.000,178,10997983,13125,0,1751034700,12981.859890499989,48.41546871000173,53380.029471840004 2025-06-27,14:31:42.000,178,10998018,13125,0,1751034701,12982.00808932,48.387272190004296,53380.05742032 2025-06-27,14:31:43.000,178,10997973,12925,0,1751034702,12982.16302444999,48.42956697000045,53380.029471840004 2025-06-27,14:31:44.000,178,10997978,13205,0,1751034703,12982.344904819991,48.41546871000173,53380.05742032 2025-06-27,14:31:45.000,178,10997953,12965,0,1751034704,12982.479631019996,48.42956697000045,53380.07139456001 2025-06-27,14:31:46.000,178,10997975,12965,0,1751034705,12982.634566150002,48.50005827000132,53380.05742032 2025-06-27,14:31:47.000,178,10997964,13285,0,1751034706,12982.782764969998,48.54235305000475,53380.0853688 2025-06-27,14:31:48.000,178,10997975,13245,0,1751034707,12982.951172719993,48.61284434999834,53380.06440744 2025-06-27,14:31:49.000,178,10997987,13285,0,1751034708,12983.106107849999,48.64104087000305,53380.11331728 2025-06-27,14:31:50.000,178,10998002,13205,0,1751034709,12983.254306669995,48.68333564999921,53380.169214240006 2025-06-27,14:31:51.000,178,10997932,13205,0,1751034710,12983.4092418,48.746777820000716,53380.16222712001 2025-06-27,14:31:52.000,178,10997979,13285,0,1751034711,12983.51028645,48.78907260000415,53380.218124080006 2025-06-27,14:31:53.000,178,10997965,13125,0,1751034712,12983.665221579991,48.86661303000437,53380.2949824 2025-06-27,14:31:54.000,178,10997988,13005,0,1751034713,12983.820156709997,48.91595693999989,53380.315943760004 2025-06-27,14:31:55.000,178,10997993,13285,0,1751034714,12983.934673980002,49.028743020004185,53380.3997892 2025-06-27,14:31:56.000,178,10997999,12925,0,1751034715,12984.049191249993,49.14857823000057,53380.51158312 2025-06-27,14:31:57.000,178,10998018,13285,0,1751034716,12984.136763279988,49.24726604999887,53380.6094028 2025-06-27,14:31:58.000,178,10998026,13005,0,1751034717,12984.177181139989,49.37415039000189,53380.602415680005 2025-06-27,14:31:59.000,178,10997998,12925,0,1751034718,12984.210862689994,49.45873995000147,53380.69324824001 2025-06-27,14:32:00.000,178,10998000,13125,0,1751034719,12984.271489479994,49.52218212000298,53380.72818384 2025-06-27,14:32:01.000,178,10997974,12925,0,1751034720,12984.271489479994,49.6349682,53380.79805504 2025-06-27,14:32:02.000,178,10998017,13325,0,1751034721,12984.244544239999,49.69136124000215,53380.76311944001 2025-06-27,14:32:03.000,178,10997998,12925,0,1751034722,12984.251280549994,49.790049060000456,53380.81202928001 2025-06-27,14:32:04.000,178,10998029,12765,0,1751034723,12984.258016859989,49.83234384000389,53380.853952 2025-06-27,14:32:05.000,178,10997984,12845,0,1751034724,12984.271489479994,49.89578600999812,53380.91683608 2025-06-27,14:32:06.000,178,10997990,13245,0,1751034725,12984.325379959999,49.92398253000283,53380.90984896001 2025-06-27,14:32:07.000,178,10997997,13045,0,1751034726,12984.31864364999,49.92398253000283,53380.95875880001 2025-06-27,14:32:08.000,178,10998016,13205,0,1751034727,12984.31864364999,49.9944738300037,53380.986707280004 2025-06-27,14:32:09.000,178,10997981,13085,0,1751034728,12984.311907339994,50.05791599999793,53381.00068152001 2025-06-27,14:32:10.000,178,10997996,13045,0,1751034729,12984.33885257999,50.10021078000136,53381.056578480006 2025-06-27,14:32:11.000,178,10998036,12845,0,1751034730,12984.258016859989,50.10725991000072,53381.12644968001 2025-06-27,14:32:12.000,178,10997995,13045,0,1751034731,12984.237807929989,50.1284072999988,53381.09850120001 2025-06-27,14:32:13.000,178,10998026,12965,0,1751034732,12984.190653759993,50.093161650002,53381.21728224001 2025-06-27,14:32:14.000,178,10998034,13285,0,1751034733,12984.170444829993,50.10021078000136,53381.224269360006 2025-06-27,14:32:15.000,178,10998001,13005,0,1751034734,12984.197390069989,50.13545642999816,53381.2382436 2025-06-27,14:32:16.000,178,10997976,13005,0,1751034735,12984.190653759993,50.1284072999988,53381.23125648 2025-06-27,14:32:17.000,178,10998052,13005,0,1751034736,12984.244544239999,50.086112520002644,53381.3081148 2025-06-27,14:32:18.000,178,10997983,13005,0,1751034737,12984.278225789989,50.086112520002644,53381.3081148 2025-06-27,14:32:19.000,178,10997982,12805,0,1751034738,12984.264753169999,50.086112520002644,53381.32907616 2025-06-27,14:32:20.000,178,10998054,13005,0,1751034739,12984.31864364999,50.10021078000136,53381.35702464 2025-06-27,14:32:21.000,178,10998002,13165,0,1751034740,12984.42642461,50.079063390003284,53381.35003752 2025-06-27,14:32:22.000,178,10998016,13085,0,1751034741,12984.48031508999,50.11430904000008,53381.440870080005 2025-06-27,14:32:23.000,178,10998041,12965,0,1751034742,12984.534205569995,50.17775121000159,53381.42689584 2025-06-27,14:32:24.000,178,10998000,13125,0,1751034743,12984.58809605,50.26938990000053,53381.42689584 2025-06-27,14:32:25.000,178,10997985,13165,0,1751034744,12984.64198652999,50.36807771999884,53381.440870080005 2025-06-27,14:32:26.000,178,10997976,13285,0,1751034745,12984.716085939996,50.46676554000442,53381.48279280001 2025-06-27,14:32:27.000,178,10997973,12965,0,1751034746,12984.817130589996,50.59364988000016,53381.53170264001 2025-06-27,14:32:28.000,178,10997991,13045,0,1751034747,12984.884493689991,50.74873074000061,53381.538689760004 2025-06-27,14:32:29.000,178,10997979,13045,0,1751034748,12984.985538339992,50.882664210002986,53381.54567688 2025-06-27,14:32:30.000,178,10998002,12965,0,1751034749,12985.086582989992,51.03774507000344,53381.56663824 2025-06-27,14:32:31.000,178,10998012,13245,0,1751034750,12985.201100259997,51.13643289000174,53381.608560960005 2025-06-27,14:32:32.000,178,10997990,13125,0,1751034751,12985.295408599988,51.23512071000005,53381.67144504001 2025-06-27,14:32:33.000,178,10997975,13285,0,1751034752,12985.356035389988,51.347906790004345,53381.71336776 2025-06-27,14:32:34.000,178,10998023,12965,0,1751034753,12985.430134799994,51.43249635000393,53381.74131624 2025-06-27,14:32:35.000,178,10998012,13205,0,1751034754,12985.484025279999,51.49593851999816,53381.7622776 2025-06-27,14:32:36.000,178,10998052,13045,0,1751034755,12985.53791575999,51.57347894999839,53381.825161680004 2025-06-27,14:32:37.000,178,10997975,13405,0,1751034756,12985.612015169994,51.62282286000118,53381.81118744 2025-06-27,14:32:38.000,178,10997976,13045,0,1751034757,12985.672641959995,51.6369211199999,53381.78323896 2025-06-27,14:32:39.000,178,10998015,13005,0,1751034758,12985.713059819995,51.651019379998615,53381.85311016 2025-06-27,14:32:40.000,178,10998019,13085,0,1751034759,12985.78715923,51.67216677000397,53381.83913592001 2025-06-27,14:32:41.000,178,10998004,13285,0,1751034760,12985.84104970999,51.67921590000333,53381.86009728 2025-06-27,14:32:42.000,178,10998047,13205,0,1751034761,12985.94209435999,51.658068509997975,53381.97887832 2025-06-27,14:32:43.000,178,10998037,13165,0,1751034762,12985.98924853,51.68626503000269,53381.992852560004 2025-06-27,14:32:44.000,178,10997967,13125,0,1751034763,12986.117238419996,51.66511764000461,53382.076698 2025-06-27,14:32:45.000,178,10997956,13085,0,1751034764,12986.177865209997,51.72151067999948,53382.06971088 2025-06-27,14:32:46.000,178,10997993,13085,0,1751034765,12986.265437239992,51.700363290001405,53382.02778816 2025-06-27,14:32:47.000,178,10997996,13045,0,1751034766,12986.332800340002,51.714461550000124,53382.12560784 2025-06-27,14:32:48.000,178,10997982,12885,0,1751034767,12986.406899749993,51.714461550000124,53382.12560784 2025-06-27,14:32:49.000,178,10997978,12845,0,1751034768,12986.454053920002,51.763805460002914,53382.1465692 2025-06-27,14:32:50.000,178,10998026,12965,0,1751034769,12986.440581299998,51.72855980999884,53382.111633600005 2025-06-27,14:32:51.000,178,10998028,12765,0,1751034770,12986.474262850003,51.72151067999948,53382.09765936 2025-06-27,14:32:52.000,178,10997998,12925,0,1751034771,12986.474262850003,51.72855980999884,53382.160543440004 2025-06-27,14:32:53.000,178,10997979,13045,0,1751034772,12986.555098569988,51.72151067999948,53382.181504800006 2025-06-27,14:32:54.000,178,10997989,13285,0,1751034773,12986.602252739998,51.7356089399982,53382.17451768001 2025-06-27,14:32:55.000,178,10997999,12885,0,1751034774,12986.635934289989,51.78495285000099,53382.19547904 2025-06-27,14:32:56.000,178,10998036,12965,0,1751034775,12986.743715249999,51.79905110999971,53382.23740176 2025-06-27,14:32:57.000,178,10997979,13125,0,1751034776,12986.8447599,51.82019849999779,53382.26535024 2025-06-27,14:32:58.000,178,10997997,12965,0,1751034777,12986.952540859995,51.85544415000186,53382.32124720001 2025-06-27,14:32:59.000,178,10998040,12885,0,1751034778,12987.06705813,51.925935450002726,53382.2863116 2025-06-27,14:33:00.000,178,10997992,13125,0,1751034779,12987.201784329991,51.96118109999952,53382.32124720001 2025-06-27,14:33:01.000,178,10997962,12885,0,1751034780,12987.26914743,52.00347588000295,53382.328234320004 2025-06-27,14:33:02.000,178,10998008,12925,0,1751034781,12987.410609940001,52.0951145700019,53382.34220856001 2025-06-27,14:33:03.000,178,10998031,13445,0,1751034782,12987.572281380002,52.14445848000469,53382.3561828 2025-06-27,14:33:04.000,178,10997997,13005,0,1751034783,12987.720480199998,52.165605870002764,53382.31426008 2025-06-27,14:33:05.000,178,10998008,13125,0,1751034784,12987.828261159993,52.21494977999828,53382.41207976 2025-06-27,14:33:06.000,178,10998006,13325,0,1751034785,12988.003405219999,52.31363760000386,53382.398105520006 2025-06-27,14:33:07.000,178,10997979,13085,0,1751034786,12988.13813141999,52.35593238000001,53382.41906688001 2025-06-27,14:33:08.000,178,10997993,13165,0,1751034787,12988.26612131,52.4405219399996,53382.45400248 2025-06-27,14:33:09.000,178,10998061,13005,0,1751034788,12988.421056439991,52.48986585000239,53382.46797672001 2025-06-27,14:33:10.000,178,10998032,13285,0,1751034789,12988.569255260001,52.49691498000175,53382.50989944001 2025-06-27,14:33:11.000,178,10998011,12765,0,1751034790,12988.717454079997,52.511013240000466,53382.53784792001 2025-06-27,14:33:12.000,178,10997994,13005,0,1751034791,12988.872389210002,52.53216062999854,53382.55182216 2025-06-27,14:33:13.000,178,10997997,13205,0,1751034792,12989.020588029998,52.525111499999184,53382.60771912001 2025-06-27,14:33:14.000,178,10997971,12885,0,1751034793,12989.141841609999,52.54625889000454,53382.64964184 2025-06-27,14:33:15.000,178,10998017,13365,0,1751034794,12989.19573208999,52.574455410001974,53382.62868048 2025-06-27,14:33:16.000,178,10998008,13165,0,1751034795,12989.34393091,52.58150454000133,53382.65662896001 2025-06-27,14:33:17.000,178,10998027,13005,0,1751034796,12989.41803031999,52.63084845000412,53382.69855168 2025-06-27,14:33:18.000,178,10998015,12965,0,1751034797,12989.54602021,52.70838888000435,53382.74746152 2025-06-27,14:33:19.000,178,10997994,13165,0,1751034798,12989.572965449996,52.736585400001786,53382.74746152 2025-06-27,14:33:20.000,178,10998063,12965,0,1751034799,12989.64706486,52.757732789999864,53382.76842288 2025-06-27,14:33:21.000,178,10998036,12925,0,1751034800,12989.707691650001,52.82822409000073,53382.80335848001 2025-06-27,14:33:22.000,178,10998023,13125,0,1751034801,12989.727900580001,52.82117496000137,53382.84528120001 2025-06-27,14:33:23.000,178,10998010,13085,0,1751034802,12989.815472609997,52.8634697400048,53382.84528120001 2025-06-27,14:33:24.000,178,10998021,13125,0,1751034803,12989.882835709992,52.919862779999676,53382.901178160006 2025-06-27,14:33:25.000,178,10998029,13005,0,1751034804,12989.916517259997,52.919862779999676,53382.93611376 2025-06-27,14:33:26.000,178,10998013,12965,0,1751034805,12989.963671429992,52.96215756000311,53382.92912664 2025-06-27,14:33:27.000,178,10997977,13125,0,1751034806,12990.024298219992,52.94101016999775,53382.93611376 2025-06-27,14:33:28.000,178,10997997,13005,0,1751034807,12990.091661320002,52.969206690002466,53383.02694632 2025-06-27,14:33:29.000,178,10998006,12925,0,1751034808,12990.145551799993,52.96215756000311,53383.04092056001 2025-06-27,14:33:30.000,178,10998030,12965,0,1751034809,12990.159024419998,52.976255820001825,53383.02694632 2025-06-27,14:33:31.000,178,10998009,13245,0,1751034810,12990.199442279998,52.969206690002466,53382.99201072001 2025-06-27,14:33:32.000,178,10997978,13245,0,1751034811,12990.233123829988,52.96215756000311,53383.01297208001 2025-06-27,14:33:33.000,178,10997997,13125,0,1751034812,12990.287014309994,52.95510843000375,53383.124766 2025-06-27,14:33:34.000,178,10997974,13045,0,1751034813,12990.340904789999,52.933961039998394,53383.14572736 2025-06-27,14:33:35.000,178,10998004,13125,0,1751034814,12990.374586339989,52.90576452000096,53383.13874024001 2025-06-27,14:33:36.000,178,10998025,13245,0,1751034815,12990.462158369999,52.926911909999035,53383.18066296001 2025-06-27,14:33:37.000,178,10997959,13125,0,1751034816,12990.529521469995,52.94101016999775,53383.166688720004 2025-06-27,14:33:38.000,178,10998038,13245,0,1751034817,12990.569939329995,52.94805930000439,53383.22957280001 2025-06-27,14:33:39.000,178,10997979,13245,0,1751034818,12990.60362088,52.976255820001825,53383.215598560004 2025-06-27,14:33:40.000,178,10998017,13285,0,1751034819,12990.711401839995,52.976255820001825,53383.215598560004 2025-06-27,14:33:41.000,178,10998040,13245,0,1751034820,12990.792237559996,53.025599730004615,53383.25053416 2025-06-27,14:33:42.000,178,10997972,13125,0,1751034821,12990.86633697,53.06789451000077,53383.30643112001 2025-06-27,14:33:43.000,178,10998014,12765,0,1751034822,12990.926963760001,53.08904189999885,53383.285469760005 2025-06-27,14:33:44.000,178,10997969,13005,0,1751034823,12991.001063169992,53.096091029998206,53383.30643112001 2025-06-27,14:33:45.000,178,10998006,12845,0,1751034824,12991.095371509997,53.096091029998206,53383.383289440004 2025-06-27,14:33:46.000,178,10997999,13285,0,1751034825,12991.162734609992,53.10314016000484,53383.34835384001 2025-06-27,14:33:47.000,178,10998018,12765,0,1751034826,12991.243570329993,53.13133668000228,53383.39027656 2025-06-27,14:33:48.000,178,10997999,13285,0,1751034827,12991.344614979993,53.13133668000228,53383.34136672 2025-06-27,14:33:49.000,178,10998009,13085,0,1751034828,12991.479341179998,53.12428755000292,53383.47412200001 2025-06-27,14:33:50.000,178,10997997,13085,0,1751034829,12991.587122139994,53.145434940000996,53383.48110912 2025-06-27,14:33:51.000,178,10998031,13045,0,1751034830,12991.74205727,53.12428755000292,53383.51604472001 2025-06-27,14:33:52.000,178,10997981,13165,0,1751034831,12991.92393764,53.152484070000355,53383.59290304001 2025-06-27,14:33:53.000,178,10998014,12965,0,1751034832,12992.10581801,53.10314016000484,53383.63482576 2025-06-27,14:33:54.000,178,10997969,13165,0,1751034833,12992.186653730001,53.04674712000269,53383.59290304001 2025-06-27,14:33:55.000,178,10997985,13125,0,1751034834,12992.287698380002,53.096091029998206,53383.70469696 2025-06-27,14:33:56.000,178,10997957,13125,0,1751034835,12992.483051369993,53.05379625000205,53383.72565832 2025-06-27,14:33:57.000,178,10998003,13085,0,1751034836,12992.637986499998,53.032648860003974,53383.76059392001 2025-06-27,14:33:58.000,178,10998033,13005,0,1751034837,12992.765976389994,53.025599730004615,53383.78155528001 2025-06-27,14:33:59.000,178,10998035,13285,0,1751034838,12992.947856759994,53.06789451000077,53383.907323440006 2025-06-27,14:34:00.000,178,10998015,13045,0,1751034839,12993.048901409995,53.03969799000333,53383.87238784 2025-06-27,14:34:01.000,178,10998029,13165,0,1751034840,12993.129737129995,53.00445233999926,53383.92828480001 2025-06-27,14:34:02.000,178,10998033,13285,0,1751034841,12993.277935949991,53.025599730004615,53384.054052960004 2025-06-27,14:34:03.000,178,10998014,13245,0,1751034842,12993.432871079996,53.03969799000333,53384.06104008 2025-06-27,14:34:04.000,178,10998027,13125,0,1751034843,12993.540652039992,52.9974032099999,53384.10994992 2025-06-27,14:34:05.000,178,10998043,12965,0,1751034844,12993.608015140002,53.01855059999798,53384.2077696 2025-06-27,14:34:06.000,178,10997995,13045,0,1751034845,12993.729268720002,52.983304950001184,53384.2776408 2025-06-27,14:34:07.000,178,10998007,13085,0,1751034846,12993.796631819998,53.00445233999926,53384.347512 2025-06-27,14:34:08.000,178,10997999,13085,0,1751034847,12993.823577059993,52.9974032099999,53384.410396080006 2025-06-27,14:34:09.000,178,10998006,12965,0,1751034848,12993.884203849993,52.983304950001184,53384.459305920005 2025-06-27,14:34:10.000,178,10997987,13325,0,1751034849,12994.025666359994,52.96215756000311,53384.51520288 2025-06-27,14:34:11.000,178,10998038,13285,0,1751034850,12994.14018363,52.95510843000375,53384.56411272 2025-06-27,14:34:12.000,178,10998015,13285,0,1751034851,12994.27490982999,52.919862779999676,53384.63398392 2025-06-27,14:34:13.000,178,10998014,13285,0,1751034852,12994.41637233999,52.89166626000224,53384.68289376 2025-06-27,14:34:14.000,178,10998028,13245,0,1751034853,12994.54436223,52.84232234999945,53384.696868000006 2025-06-27,14:34:15.000,178,10998026,13165,0,1751034854,12994.665615810001,52.785929310004576,53384.75276496 2025-06-27,14:34:16.000,178,10998011,13245,0,1751034855,12994.786869390002,52.743634530001145,53384.83661040001 2025-06-27,14:34:17.000,178,10997984,13045,0,1751034856,12994.935068209998,52.58150454000133,53384.892507360004 2025-06-27,14:34:18.000,178,10997996,13205,0,1751034857,12995.056321789998,52.518062369999825,53384.93443008001 2025-06-27,14:34:19.000,178,10998006,13445,0,1751034858,12995.211256919989,52.41937455000152,53385.00430128001 2025-06-27,14:34:20.000,178,10997975,13205,0,1751034859,12995.298828949999,52.341834120001295,53385.10910808 2025-06-27,14:34:21.000,178,10998056,13085,0,1751034860,12995.3998736,52.27134282000043,53385.15801792 2025-06-27,14:34:22.000,178,10998015,13205,0,1751034861,12995.47397300999,52.20085151999956,53385.248850480006 2025-06-27,14:34:23.000,178,10998043,13405,0,1751034862,12995.527863489995,52.13036021999869,53385.31173456 2025-06-27,14:34:24.000,178,10998027,13085,0,1751034863,12995.6019629,52.109212830000615,53385.31173456 2025-06-27,14:34:25.000,178,10998016,13045,0,1751034864,12995.69627123999,52.109212830000615,53385.36763152001 2025-06-27,14:34:26.000,178,10998031,13205,0,1751034865,12995.797315889991,52.052819789998466,53385.45147696 2025-06-27,14:34:27.000,178,10998027,12885,0,1751034866,12995.871415299996,51.989377620004234,53385.514361040005 2025-06-27,14:34:28.000,178,10998019,13045,0,1751034867,12995.905096850001,51.989377620004234,53385.59121936 2025-06-27,14:34:29.000,178,10998040,13285,0,1751034868,12995.945514710002,51.9470828400008,53385.61916784 2025-06-27,14:34:30.000,178,10998013,12925,0,1751034869,12996.006141500002,51.91183719000401,53385.682051920005 2025-06-27,14:34:31.000,178,10997971,13165,0,1751034870,12996.006141500002,51.91888632000337,53385.7100004 2025-06-27,14:34:32.000,178,10998022,13285,0,1751034871,12996.019614119992,51.91183719000401,53385.7798716 2025-06-27,14:34:33.000,178,10998015,12925,0,1751034872,12996.053295669997,51.90478806000465,53385.8148072 2025-06-27,14:34:34.000,178,10998019,13125,0,1751034873,12996.033086739997,51.883640669999295,53385.8148072 2025-06-27,14:34:35.000,178,10998017,13285,0,1751034874,12996.012877809997,51.91888632000337,53385.86371704001 2025-06-27,14:34:36.000,178,10998021,13005,0,1751034875,12996.019614119992,51.91183719000401,53385.91262688001 2025-06-27,14:34:37.000,178,10998008,13125,0,1751034876,12996.060031979992,51.982328490004875,53385.968523840005 2025-06-27,14:34:38.000,178,10998014,13325,0,1751034877,12996.039823049992,52.059868919997825,53386.00345944 2025-06-27,14:34:39.000,178,10998000,13085,0,1751034878,12996.134131389997,52.06691805000446,53386.05935640001 2025-06-27,14:34:40.000,178,10997969,13205,0,1751034879,12996.107186150002,52.13740934999805,53386.094292 2025-06-27,14:34:41.000,178,10998013,13285,0,1751034880,12996.201494489993,52.22904804000427,53386.1641632 2025-06-27,14:34:42.000,178,10998029,13325,0,1751034881,12996.282330209993,52.299539339997864,53386.21307304 2025-06-27,14:34:43.000,178,10998023,13165,0,1751034882,12996.275593899998,52.37707976999809,53386.22006016 2025-06-27,14:34:44.000,178,10998039,13045,0,1751034883,12996.316011759998,52.45462019999832,53386.303905600005 2025-06-27,14:34:45.000,178,10998072,12805,0,1751034884,12996.356429619998,52.53216062999854,53386.38775104 2025-06-27,14:34:46.000,178,10998065,12925,0,1751034885,12996.322748069993,52.63084845000412,53386.35980256 2025-06-27,14:34:47.000,178,10997992,13005,0,1751034886,12996.322748069993,52.750683660000504,53386.422686640006 2025-06-27,14:34:48.000,178,10998022,13085,0,1751034887,12996.289066519988,52.85642060999817,53386.4087124 2025-06-27,14:34:49.000,178,10998020,12965,0,1751034888,12996.235176039998,52.90576452000096,53386.41569952001 2025-06-27,14:34:50.000,178,10998082,12765,0,1751034889,12996.154340319998,52.976255820001825,53386.41569952001 2025-06-27,14:34:51.000,178,10997990,13125,0,1751034890,12996.107186150002,53.032648860003974,53386.45063512 2025-06-27,14:34:52.000,178,10997997,13125,0,1751034891,12996.093713529997,53.1101892900042,53386.46460936001 2025-06-27,14:34:53.000,178,10998012,12845,0,1751034892,12996.060031979992,53.18068058999779,53386.50653208 2025-06-27,14:34:54.000,178,10998053,13005,0,1751034893,12996.012877809997,53.201827980003145,53386.520506320005 2025-06-27,14:34:55.000,178,10998066,13365,0,1751034894,12995.932042089997,53.208877110002504,53386.520506320005 2025-06-27,14:34:56.000,178,10998015,12965,0,1751034895,12995.925305780002,53.26527015000465,53386.45762224 2025-06-27,14:34:57.000,178,10997995,13285,0,1751034896,12995.905096850001,53.371007100002316,53386.46460936001 2025-06-27,14:34:58.000,178,10998003,13205,0,1751034897,12995.898360539992,53.4555966600019,53386.49954496 2025-06-27,14:34:59.000,178,10998041,13045,0,1751034898,12995.932042089997,53.48379317999934,53386.49255784001 2025-06-27,14:35:00.000,178,10997976,13085,0,1751034899,12995.898360539992,53.568382739998924,53386.4785836 2025-06-27,14:35:01.000,178,10997993,13285,0,1751034900,12995.898360539992,53.59657926000364,53386.49954496 2025-06-27,14:35:02.000,178,10998020,12885,0,1751034901,12995.891624229997,53.63182491000043,53386.4785836 2025-06-27,14:35:03.000,178,10998040,13245,0,1751034902,12995.918569469992,53.65297229999851,53386.50653208 2025-06-27,14:35:04.000,178,10997989,13005,0,1751034903,12995.932042089997,53.63887403999979,53386.45762224 2025-06-27,14:35:05.000,178,10998003,13165,0,1751034904,12995.979196259992,53.617726650001714,53386.471596480005 2025-06-27,14:35:06.000,178,10998054,12925,0,1751034905,12995.992668879997,53.57543186999828,53386.45762224 2025-06-27,14:35:07.000,178,10998060,13205,0,1751034906,12996.066768290002,53.53313709000213,53386.44364800001 2025-06-27,14:35:08.000,178,10998002,13165,0,1751034907,12996.113922459997,53.4908423099987,53386.471596480005 2025-06-27,14:35:09.000,178,10998036,12925,0,1751034908,12996.147604010002,53.434449270003824,53386.45762224 2025-06-27,14:35:10.000,178,10998015,13165,0,1751034909,12996.221703419993,53.41330187999847,53386.49954496 2025-06-27,14:35:11.000,178,10997994,13125,0,1751034910,12996.241912349993,53.36395797000296,53386.48557072 2025-06-27,14:35:12.000,178,10998018,13005,0,1751034911,12996.329484379989,53.34281058000488,53386.422686640006 2025-06-27,14:35:13.000,178,10998040,13165,0,1751034912,12996.430529029989,53.30756493000081,53386.42967376 2025-06-27,14:35:14.000,178,10998006,13205,0,1751034913,12996.457474269999,53.26527015000465,53386.42967376 2025-06-27,14:35:15.000,178,10997986,13045,0,1751034914,12996.524837369994,53.23707362999994,53386.401725280004 2025-06-27,14:35:16.000,178,10998013,12925,0,1751034915,12996.55851892,53.194778850003786,53386.43666088 2025-06-27,14:35:17.000,178,10998057,12965,0,1751034916,12996.61240939999,53.13133668000228,53386.4087124 2025-06-27,14:35:18.000,178,10998000,13085,0,1751034917,12996.61914571,53.12428755000292,53386.38076392 2025-06-27,14:35:19.000,178,10998025,12965,0,1751034918,12996.63261832999,53.12428755000292,53386.39473816001 2025-06-27,14:35:20.000,178,10998024,13045,0,1751034919,12996.69324511999,53.145434940000996,53386.4785836 2025-06-27,14:35:21.000,178,10998054,13205,0,1751034920,12996.6797725,53.16658232999907,53386.471596480005 2025-06-27,14:35:22.000,178,10997975,13005,0,1751034921,12996.726926669995,53.208877110002504,53386.46460936001 2025-06-27,14:35:23.000,178,10998027,13045,0,1751034922,12996.71345404999,53.21592624000186,53386.422686640006 2025-06-27,14:35:24.000,178,10998042,12885,0,1751034923,12996.6797725,53.26527015000465,53386.46460936001 2025-06-27,14:35:25.000,178,10998053,12925,0,1751034924,12996.67303618999,53.328712319998886,53386.49255784001 2025-06-27,14:35:26.000,178,10998034,13045,0,1751034925,12996.65956357,53.385105360001035,53386.43666088 2025-06-27,14:35:27.000,178,10997988,12925,0,1751034926,12996.59220046999,53.46264579000126,53386.471596480005 2025-06-27,14:35:28.000,178,10998035,12925,0,1751034927,12996.59220046999,53.554284480000206,53386.471596480005 2025-06-27,14:35:29.000,178,10998029,12845,0,1751034928,12996.53830999,53.617726650001714,53386.46460936001 2025-06-27,14:35:30.000,178,10998017,13285,0,1751034929,12996.53830999,53.70936534000066,53386.42967376 2025-06-27,14:35:31.000,178,10998038,12925,0,1751034930,12996.497892129999,53.8010040299996,53386.49954496 2025-06-27,14:35:32.000,178,10998011,13085,0,1751034931,12996.518101059999,53.87854445999983,53386.49954496 2025-06-27,14:35:33.000,178,10998014,13085,0,1751034932,12996.497892129999,53.98428141000477,53386.422686640006 2025-06-27,14:35:34.000,178,10998003,12925,0,1751034933,12996.504628439994,54.06182183999772,53386.38775104 2025-06-27,14:35:35.000,178,10998028,13245,0,1751034934,12996.51136474999,54.139362269997946,53386.45762224 2025-06-27,14:35:36.000,178,10998030,13085,0,1751034935,12996.55178260999,54.15346053000394,53386.43666088 2025-06-27,14:35:37.000,178,10997995,13365,0,1751034936,12996.53830999,54.27329574000032,53386.4087124 2025-06-27,14:35:38.000,178,10997976,13245,0,1751034937,12996.55851892,54.34378704000119,53386.38076392 2025-06-27,14:35:39.000,178,10998022,13085,0,1751034938,12996.59220046999,54.428376600000774,53386.401725280004 2025-06-27,14:35:40.000,178,10998045,13245,0,1751034939,12996.65956357,54.505917030001,53386.38076392 2025-06-27,14:35:41.000,178,10998044,12925,0,1751034940,12996.6797725,54.56231007000315,53386.43666088 2025-06-27,14:35:42.000,178,10998013,13165,0,1751034941,12996.73366297999,54.660997890001454,53386.422686640006 2025-06-27,14:35:43.000,178,10998019,12965,0,1751034942,12996.78081715,54.660997890001454,53386.45063512 2025-06-27,14:35:44.000,178,10997979,13285,0,1751034943,12996.827971319995,54.68214527999953,53386.4785836 2025-06-27,14:35:45.000,178,10998044,12885,0,1751034944,12996.81449869999,54.72444006000296,53386.48557072 2025-06-27,14:35:46.000,178,10998034,13285,0,1751034945,12996.807762389995,54.78788223000447,53386.43666088 2025-06-27,14:35:47.000,178,10998004,12765,0,1751034946,12996.80102608,54.823127880001266,53386.41569952001 2025-06-27,14:35:48.000,178,10998051,13165,0,1751034947,12996.76060822,54.8513243999987,53386.4785836 2025-06-27,14:35:49.000,178,10998029,13165,0,1751034948,12996.80102608,54.84427526999934,53386.49255784001 2025-06-27,14:35:50.000,178,10998070,13045,0,1751034949,12996.79428976999,54.8654226600047,53386.45063512 2025-06-27,14:35:51.000,178,10998036,13325,0,1751034950,12996.767344529995,54.85837352999806,53386.51351920001 2025-06-27,14:35:52.000,178,10998008,13005,0,1751034951,12996.75387190999,54.90771744000085,53386.51351920001 2025-06-27,14:35:53.000,178,10998104,13125,0,1751034952,12996.747135599995,54.90066831000149,53386.42967376 2025-06-27,14:35:54.000,178,10998019,13325,0,1751034953,12996.74039929,54.90771744000085,53386.48557072 2025-06-27,14:35:55.000,178,10998047,13005,0,1751034954,12996.767344529995,54.94296308999765,53386.51351920001 2025-06-27,14:35:56.000,178,10998041,13205,0,1751034955,12996.79428976999,54.964110480003,53386.42967376 2025-06-27,14:35:57.000,178,10997991,13125,0,1751034956,12996.87512548999,54.97820874000172,53386.45063512 2025-06-27,14:35:58.000,178,10997987,13085,0,1751034957,12996.868389179996,54.97820874000172,53386.45063512 2025-06-27,14:35:59.000,178,10998029,13445,0,1751034958,12996.98290645,55.04165091000323,53386.41569952001 2025-06-27,14:36:00.000,178,10998016,13285,0,1751034959,12997.097423719992,55.048700040002586,53386.45762224 2025-06-27,14:36:01.000,178,10998042,13005,0,1751034960,12997.218677299992,55.112142210004095,53386.42967376 2025-06-27,14:36:02.000,178,10997996,12765,0,1751034961,12997.353403499998,55.119191340003454,53386.45762224 2025-06-27,14:36:03.000,178,10998059,13085,0,1751034962,12997.508338629988,55.16853524999897,53386.37377680001 2025-06-27,14:36:04.000,178,10998013,13005,0,1751034963,12997.636328519999,55.16148611999961,53386.401725280004 2025-06-27,14:36:05.000,178,10998002,13485,0,1751034964,12997.81820889,55.13328960000217,53386.4087124 2025-06-27,14:36:06.000,178,10997982,13085,0,1751034965,12997.93272615999,55.15443699000025,53386.39473816001 2025-06-27,14:36:07.000,178,10998047,13325,0,1751034966,12998.087661289996,55.13328960000217,53386.41569952001 2025-06-27,14:36:08.000,178,10998020,12725,0,1751034967,12998.188705939996,55.12624047000281,53386.43666088 2025-06-27,14:36:09.000,178,10998035,12965,0,1751034968,12998.316695829992,55.12624047000281,53386.48557072 2025-06-27,14:36:10.000,178,10998017,12925,0,1751034969,12998.390795239997,55.13328960000217,53386.45063512 2025-06-27,14:36:11.000,178,10998060,12925,0,1751034970,12998.458158339992,55.16148611999961,53386.44364800001 2025-06-27,14:36:12.000,178,10998020,13285,0,1751034971,12998.518785129992,55.13328960000217,53386.45762224 2025-06-27,14:36:13.000,178,10998050,13085,0,1751034972,12998.592884539998,55.14738786000089,53386.46460936001 2025-06-27,14:36:24.000,178,10998015,13085,0,1751034983,12997.568965419989,55.97918519999803,53386.5484548 2025-06-27,14:36:25.000,178,10997990,13085,0,1751034984,12997.407293980003,56.06377476000489,53386.50653208 2025-06-27,14:36:26.000,178,10997957,13005,0,1751034985,12997.259095159992,56.16951171000255,53386.49954496 2025-06-27,14:36:27.000,178,10997993,13285,0,1751034986,12997.131105269997,56.24000301000342,53386.471596480005 2025-06-27,14:36:28.000,178,10998019,12885,0,1751034987,12997.003115380001,56.23295388000406,53386.42967376 2025-06-27,14:36:29.000,178,10997983,13205,0,1751034988,12996.92227966,56.24000301000342,53386.42967376 2025-06-27,14:36:30.000,178,10997987,13165,0,1751034989,12996.848180249995,56.24705214000278,53386.401725280004 2025-06-27,14:36:31.000,178,10997984,12965,0,1751034990,12996.77408083999,56.289346919998934,53386.35980256 2025-06-27,14:36:32.000,178,10998032,12965,0,1751034991,12996.71345404999,56.289346919998934,53386.28294424 2025-06-27,14:36:33.000,178,10997972,13165,0,1751034992,12996.74039929,56.2611504000015,53386.29691848001 2025-06-27,14:36:34.000,178,10998028,13125,0,1751034993,12996.76060822,56.25410127000214,53386.24102152 2025-06-27,14:36:35.000,178,10998002,13125,0,1751034994,12996.767344529995,56.21885561999807,53386.17813744001 2025-06-27,14:36:36.000,178,10997996,13165,0,1751034995,12996.787553459995,56.26819953000086,53386.17813744001 2025-06-27,14:36:37.000,178,10998013,12965,0,1751034996,12996.87512548999,56.21885561999807,53386.14320184 2025-06-27,14:36:38.000,178,10997984,13205,0,1751034997,12996.94248859,56.19065910000063,53386.03839504001 2025-06-27,14:36:39.000,178,10998011,13125,0,1751034998,12997.003115380001,56.16951171000255,53386.05935640001 2025-06-27,14:36:40.000,178,10997973,12845,0,1751034999,12997.137841579992,56.049676499998895,53386.01044656001 2025-06-27,14:36:41.000,178,10997977,12845,0,1751035000,12997.265831470002,56.03557824000018,53386.017433680005 2025-06-27,14:36:42.000,178,10997973,13005,0,1751035001,12997.387085050002,55.929841290002514,53385.968523840005 2025-06-27,14:36:43.000,178,10997964,12965,0,1751035002,12997.515074939998,55.83820260000357,53385.94756248 2025-06-27,14:36:44.000,178,10998005,13165,0,1751035003,12997.649801139989,55.73951477999799,53385.9545496 2025-06-27,14:36:45.000,178,10997976,13085,0,1751035004,12997.737373169999,55.697220000001835,53385.89166552001 2025-06-27,14:36:46.000,178,10998025,13045,0,1751035005,12997.865363059995,55.654925219998404,53385.91262688001 2025-06-27,14:36:47.000,178,10997981,13085,0,1751035006,12998.00008926,55.61263044000225,53385.83576856 2025-06-27,14:36:48.000,178,10997977,13205,0,1751035007,12998.107870219996,55.57738478999818,53385.79384584001 2025-06-27,14:36:49.000,178,10997991,13285,0,1751035008,12998.208914869996,55.53509001000202,53385.83576856 2025-06-27,14:36:50.000,178,10998006,13005,0,1751035009,12998.303223210001,55.513942620003945,53385.86371704001 2025-06-27,14:36:51.000,178,10997978,13085,0,1751035010,12998.417740479992,55.54918827000074,53385.91262688001 2025-06-27,14:36:52.000,178,10998011,13205,0,1751035011,12998.518785129992,55.61967957000161,53385.898652640004 2025-06-27,14:36:53.000,178,10998025,13165,0,1751035012,12998.599620849993,55.63377783000033,53385.91262688001 2025-06-27,14:36:54.000,178,10997987,13285,0,1751035013,12998.727610739988,55.647876089999045,53385.898652640004 2025-06-27,14:36:55.000,178,10997998,13125,0,1751035014,12998.801710149994,55.71131826000055,53385.91262688001 2025-06-27,14:36:56.000,178,10997986,13085,0,1751035015,12998.88928217999,55.753613040003984,53385.968523840005 2025-06-27,14:36:57.000,178,10998035,12965,0,1751035016,12999.024008379994,55.77476043000206,53385.968523840005 2025-06-27,14:36:58.000,178,10997983,13085,0,1751035017,12999.09810779,55.79590782000014,53386.0244208 2025-06-27,14:36:59.000,178,10997984,12925,0,1751035018,12999.17894351,55.82410434000485,53386.08031776001 2025-06-27,14:37:00.000,178,10998003,13365,0,1751035019,12999.19915244,55.85230086000229,53386.087304880006 2025-06-27,14:37:01.000,178,10997982,12885,0,1751035020,12999.246306609995,55.85934999000165,53386.05935640001 2025-06-27,14:37:02.000,178,10998029,13165,0,1751035021,12999.246306609995,55.85934999000165,53386.136214720005 2025-06-27,14:37:03.000,178,10997997,13285,0,1751035022,12999.226097679995,55.85230086000229,53386.12922760001 2025-06-27,14:37:04.000,178,10997954,13005,0,1751035023,12999.21936137,55.88754650999908,53386.14320184 2025-06-27,14:37:05.000,178,10997984,13285,0,1751035024,12999.205888749995,55.9016447699978,53386.21307304 2025-06-27,14:37:06.000,178,10997997,13125,0,1751035025,12999.09137147999,55.90869390000444,53386.24800864001 2025-06-27,14:37:07.000,178,10998044,13085,0,1751035026,12998.97011789999,55.9016447699978,53386.254995760006 2025-06-27,14:37:08.000,178,10997976,13045,0,1751035027,12998.808446459989,55.9016447699978,53386.22006016 2025-06-27,14:37:09.000,178,10997989,13285,0,1751035028,12998.653511329998,55.915743030003796,53386.21307304 2025-06-27,14:37:10.000,178,10997971,12965,0,1751035029,12998.498576199992,55.93689042000187,53386.20608592001 2025-06-27,14:37:11.000,178,10997961,12925,0,1751035030,12998.296486899992,55.94393955000123,53386.234034400004 2025-06-27,14:37:12.000,178,10998054,12845,0,1751035031,12998.128079149996,56.00033259000338,53386.26198288 2025-06-27,14:37:13.000,178,10997974,13165,0,1751035032,12997.91251722999,56.02147998000146,53386.24800864001 2025-06-27,14:37:14.000,178,10997957,13245,0,1751035033,12997.703691619994,56.0144308500021,53386.22704728001 2025-06-27,14:37:15.000,178,10997984,13045,0,1751035034,12997.548756489989,56.042627369999536,53386.17813744001 2025-06-27,14:37:16.000,178,10997989,12965,0,1751035035,12997.360139809993,56.07787302000361,53386.19211168 2025-06-27,14:37:17.000,178,10998021,12925,0,1751035036,12997.205204680002,56.02852911000082,53386.15717608001 2025-06-27,14:37:18.000,178,10997969,13045,0,1751035037,12997.070478479996,56.07082389000425,53386.12922760001 2025-06-27,14:37:19.000,178,10997997,13165,0,1751035038,12996.955961209991,56.07082389000425,53386.12224048 2025-06-27,14:37:20.000,178,10998003,13285,0,1751035039,12996.807762389995,56.07082389000425,53386.11525336 2025-06-27,14:37:21.000,178,10997997,13005,0,1751035040,12996.77408083999,56.07787302000361,53386.03839504001 2025-06-27,14:37:22.000,178,10998033,12965,0,1751035041,12996.71345404999,56.07787302000361,53386.00345944 2025-06-27,14:37:23.000,178,10997994,13165,0,1751035042,12996.71345404999,56.056725629998255,53385.94057536001 2025-06-27,14:37:24.000,178,10997950,13085,0,1751035043,12996.74039929,56.00738172000274,53385.83576856 2025-06-27,14:37:25.000,178,10998007,12965,0,1751035044,12996.787553459995,55.96508693999931,53385.849742800005 2025-06-27,14:37:26.000,178,10997972,13285,0,1751035045,12996.848180249995,55.93689042000187,53385.76589736 2025-06-27,14:37:27.000,178,10997980,12925,0,1751035046,12996.915543349991,55.95098868000059,53385.70301328001 2025-06-27,14:37:28.000,178,10997994,13325,0,1751035047,12997.050269549996,55.88754650999908,53385.61916784 2025-06-27,14:37:29.000,178,10997968,12925,0,1751035048,12997.198468369992,55.880497379999724,53385.6401292 2025-06-27,14:37:30.000,178,10997972,12925,0,1751035049,12997.333194569997,55.84525173000293,53385.57724512001 2025-06-27,14:37:31.000,178,10997966,12805,0,1751035050,12997.515074939998,55.81000607999886,53385.48641256001 2025-06-27,14:37:32.000,178,10998011,13165,0,1751035051,12997.683482689994,55.82410434000485,53385.465451200005 2025-06-27,14:37:33.000,178,10998004,13005,0,1751035052,12997.91251722999,55.78180956000142,53385.48641256001 2025-06-27,14:37:34.000,178,10998016,13285,0,1751035053,12998.107870219996,55.71836738999991,53385.395580000004 2025-06-27,14:37:35.000,178,10997956,13045,0,1751035054,12998.276277969991,55.704269130001194,53385.38859288001 2025-06-27,14:37:36.000,178,10997996,13085,0,1751035055,12998.478367269992,55.697220000001835,53385.416541360006 2025-06-27,14:37:37.000,178,10998013,12925,0,1751035056,12998.640038709993,55.72541651999927,53385.36763152001 2025-06-27,14:37:38.000,178,10997945,13205,0,1751035057,12998.828655389989,55.71131826000055,53385.4305156 2025-06-27,14:37:39.000,178,10997976,13085,0,1751035058,12998.963381589994,55.746563910004625,53385.42352848 2025-06-27,14:37:40.000,178,10997952,12885,0,1751035059,12999.17894351,55.73246564999863,53385.45147696 2025-06-27,14:37:41.000,178,10997967,13125,0,1751035060,12999.33387863999,55.72541651999927,53385.47942544 2025-06-27,14:37:42.000,178,10997920,13045,0,1751035061,12999.502286390001,55.71131826000055,53385.49339968 2025-06-27,14:37:43.000,178,10997977,13005,0,1751035062,12999.630276279997,55.683121740003116,53385.54929664 2025-06-27,14:37:44.000,178,10997966,13005,0,1751035063,12999.751529859997,55.6690234800044,53385.584232240006 2025-06-27,14:37:45.000,178,10997985,13085,0,1751035064,12999.852574509998,55.654925219998404,53385.64711632 2025-06-27,14:37:46.000,178,10998001,12965,0,1751035065,12999.913201299998,55.61967957000161,53385.66807768 2025-06-27,14:37:47.000,178,10997998,12925,0,1751035066,12999.940146539993,55.59853218000353,53385.72397464001 2025-06-27,14:37:48.000,178,10997919,13165,0,1751035067,12999.953619159998,55.57033565999882,53385.72397464001 2025-06-27,14:37:49.000,178,10997992,13165,0,1751035068,12999.967091779989,55.59853218000353,53385.83576856 2025-06-27,14:37:50.000,178,10997978,13605,0,1751035069,12999.919937609993,55.59853218000353,53385.7798716 2025-06-27,14:37:51.000,178,10998008,13085,0,1751035070,12999.805420340002,55.683121740003116,53385.7798716 2025-06-27,14:37:52.000,178,10998000,13005,0,1751035071,12999.738057239992,55.753613040003984,53385.82878144 2025-06-27,14:37:53.000,178,10998023,13165,0,1751035072,12999.603331040002,55.82410434000485,53385.82179432001 2025-06-27,14:37:54.000,178,10998010,12925,0,1751035073,12999.509022699996,55.97918519999803,53385.83576856 2025-06-27,14:37:55.000,178,10998006,13085,0,1751035074,12999.367560189996,56.08492215000297,53385.849742800005 2025-06-27,14:37:56.000,178,10997993,13085,0,1751035075,12999.2395703,56.2259047500047,53385.87769128 2025-06-27,14:37:57.000,178,10998005,13005,0,1751035076,12999.11158040999,56.324592570003006,53385.82878144 2025-06-27,14:37:58.000,178,10997986,13285,0,1751035077,12999.05768993,56.43032952000067,53385.83576856 2025-06-27,14:37:59.000,178,10997952,13125,0,1751035078,12999.01053575999,56.48672256000282,53385.8148072 2025-06-27,14:38:00.000,178,10997964,13005,0,1751035079,12998.922963729994,56.58541038000112,53385.849742800005 2025-06-27,14:38:01.000,178,10997921,13365,0,1751035080,12998.922963729994,56.66999994000071,53385.89166552001 2025-06-27,14:38:02.000,178,10997994,12965,0,1751035081,12998.88928217999,56.747540370000934,53385.85672992 2025-06-27,14:38:03.000,178,10998037,13245,0,1751035082,12998.94990896999,56.8180316700018,53385.87769128 2025-06-27,14:38:04.000,178,10997970,13045,0,1751035083,12998.956645279999,56.8532773199986,53385.96153672001 2025-06-27,14:38:05.000,178,10997950,13205,0,1751035084,12998.94990896999,56.8532773199986,53385.9545496 2025-06-27,14:38:06.000,178,10997961,13005,0,1751035085,12998.94990896999,56.84622818999924,53385.968523840005 2025-06-27,14:38:07.000,178,10998017,13325,0,1751035086,12998.99706314,56.86737558000459,53386.03140792001 2025-06-27,14:38:08.000,178,10997946,13005,0,1751035087,12999.01053575999,56.83917905999988,53386.07333064 2025-06-27,14:38:09.000,178,10997951,12925,0,1751035088,12999.01053575999,56.83212993000052,53386.15018896 2025-06-27,14:38:10.000,178,10997986,13125,0,1751035089,12998.99706314,56.83212993000052,53386.15717608001 2025-06-27,14:38:11.000,178,10997991,13205,0,1751035090,12998.963381589994,56.8532773199986,53386.12224048 2025-06-27,14:38:12.000,178,10997981,12805,0,1751035091,12998.97685421,56.860326449997956,53386.17813744001 2025-06-27,14:38:13.000,178,10997983,13165,0,1751035092,12998.922963729994,56.860326449997956,53386.19909880001 2025-06-27,14:38:14.000,178,10997964,13045,0,1751035093,12998.922963729994,56.88147384000331,53386.19909880001 2025-06-27,14:38:15.000,178,10997969,13045,0,1751035094,12998.94990896999,56.89557210000203,53386.29691848001 2025-06-27,14:38:16.000,178,10998029,13125,0,1751035095,12998.956645279999,56.89557210000203,53386.31787984 2025-06-27,14:38:17.000,178,10997958,13285,0,1751035096,12998.97685421,56.88852297000267,53386.33185408 2025-06-27,14:38:18.000,178,10997977,13205,0,1751035097,12999.003799449994,56.93786687999818,53386.29691848001 2025-06-27,14:38:19.000,178,10997990,13125,0,1751035098,12998.94990896999,56.95196514000418,53386.303905600005 2025-06-27,14:38:20.000,178,10997981,13005,0,1751035099,12998.936436349999,56.959014270003536,53386.31787984 2025-06-27,14:38:21.000,178,10997974,13045,0,1751035100,12998.896018489999,57.02245643999777,53386.27595712001 2025-06-27,14:38:22.000,178,10998025,13125,0,1751035101,12998.842128009994,57.03655470000376,53386.29691848001 2025-06-27,14:38:23.000,178,10998006,12925,0,1751035102,12998.808446459989,57.092947739998635,53386.254995760006 2025-06-27,14:38:24.000,178,10998030,13165,0,1751035103,12998.761292289993,57.135242520002066,53386.27595712001 2025-06-27,14:38:25.000,178,10997971,12845,0,1751035104,12998.754555979998,57.184586430004856,53386.234034400004 2025-06-27,14:38:26.000,178,10998004,13085,0,1751035105,12998.707401809988,57.17753729999822,53386.24800864001 2025-06-27,14:38:27.000,178,10998072,13125,0,1751035106,12998.754555979998,57.21278295000229,53386.185124560005 2025-06-27,14:38:28.000,178,10997976,13365,0,1751035107,12998.794973839998,57.24802859999909,53386.22006016 2025-06-27,14:38:29.000,178,10997996,13165,0,1751035108,12998.842128009994,57.26917599000444,53386.15717608001 2025-06-27,14:38:30.000,178,10997962,13005,0,1751035109,12998.963381589994,57.26212685999781,53386.19909880001 2025-06-27,14:38:31.000,178,10997967,13045,0,1751035110,12998.99032682999,57.2762251200038,53386.19211168 2025-06-27,14:38:32.000,178,10998028,13085,0,1751035111,12999.104844099995,57.29737251000188,53386.254995760006 2025-06-27,14:38:33.000,178,10997988,13085,0,1751035112,12999.23283398999,57.30442164000124,53386.234034400004 2025-06-27,14:38:34.000,178,10998051,12925,0,1751035113,12999.31366970999,57.29032338000252,53386.19909880001 2025-06-27,14:38:35.000,178,10997966,12725,0,1751035114,12999.428186979996,57.36081468000339,53386.15717608001 2025-06-27,14:38:36.000,178,10997946,12725,0,1751035115,12999.522495320001,57.36081468000339,53386.19211168 2025-06-27,14:38:37.000,178,10998021,12845,0,1751035116,12999.603331040002,57.4101585899989,53386.17115032 2025-06-27,14:38:38.000,178,10997984,12925,0,1751035117,12999.684166760002,57.45245337000233,53386.17813744001 2025-06-27,14:38:39.000,178,10997981,13245,0,1751035118,12999.778475099993,57.50884641000448,53386.24800864001 2025-06-27,14:38:40.000,178,10997964,13045,0,1751035119,12999.859310819993,57.51589554000384,53386.185124560005 2025-06-27,14:38:41.000,178,10997961,13245,0,1751035120,12999.973828089998,57.57933770999807,53386.20608592001 2025-06-27,14:38:42.000,178,10998022,12925,0,1751035121,13000.047927499989,57.62868162000086,53386.19211168 2025-06-27,14:38:43.000,178,10997978,13165,0,1751035122,13000.182653699994,57.66392726999766,53386.22006016 2025-06-27,14:38:44.000,178,10997978,13365,0,1751035123,13000.27696204,57.70622205000109,53386.24102152 2025-06-27,14:38:45.000,178,10997970,13205,0,1751035124,13000.43863348,57.734418569998525,53386.27595712001 2025-06-27,14:38:46.000,178,10998009,13205,0,1751035125,13000.58009599,57.74851683000452,53386.28993136 2025-06-27,14:38:47.000,178,10997968,12965,0,1751035126,13000.701349570001,57.790811610000674,53386.33185408 2025-06-27,14:38:48.000,178,10997986,13085,0,1751035127,13000.809130529997,57.840155520003464,53386.3388412 2025-06-27,14:38:49.000,178,10997966,13085,0,1751035128,13000.950593039997,57.91064682000433,53386.401725280004 2025-06-27,14:38:50.000,178,10997977,13325,0,1751035129,13001.011219829998,57.98113811999792,53386.4087124 2025-06-27,14:38:51.000,178,10997975,13285,0,1751035130,13001.085319239988,58.10802246000094,53386.4785836 2025-06-27,14:38:52.000,178,10998044,13165,0,1751035131,13001.119000789993,58.143268109997734,53386.51351920001 2025-06-27,14:38:53.000,178,10997968,13205,0,1751035132,13001.132473409998,58.227857670004596,53386.55544192 2025-06-27,14:38:54.000,178,10997956,12805,0,1751035133,13001.071846619998,58.29834896999819,53386.56242904001 2025-06-27,14:38:55.000,178,10998049,13245,0,1751035134,13000.943856730002,58.34769288000098,53386.55544192 2025-06-27,14:38:56.000,178,10998017,13085,0,1751035135,13000.849548389997,58.418184180001845,53386.61133888001 2025-06-27,14:38:57.000,178,10998000,12965,0,1751035136,13000.660931710001,58.43228244000056,53386.66723584 2025-06-27,14:38:58.000,178,10997950,13085,0,1751035137,13000.53967813,58.467528090004635,53386.66024872001 2025-06-27,14:38:59.000,178,10997963,13525,0,1751035138,13000.43189716999,58.48162635000335,53386.64627448 2025-06-27,14:39:00.000,178,10998000,12885,0,1751035139,13000.3173799,58.418184180001845,53386.7231328 2025-06-27,14:39:01.000,178,10997985,12925,0,1751035140,13000.175917389999,58.38998766000441,53386.688197200005 2025-06-27,14:39:02.000,178,10998066,13205,0,1751035141,13000.135499529999,58.368840269999055,53386.737107040004 2025-06-27,14:39:03.000,178,10997997,13125,0,1751035142,13000.068136429989,58.27015245000075,53386.758068400006 2025-06-27,14:39:04.000,178,10998005,12965,0,1751035143,13000.081609049994,58.227857670004596,53386.73011992001 2025-06-27,14:39:05.000,178,10998005,13125,0,1751035144,13000.074872739999,58.16441550000309,53386.7231328 2025-06-27,14:39:06.000,178,10998024,12965,0,1751035145,13000.095081669999,58.05162941999879,53386.73011992001 2025-06-27,14:39:07.000,178,10998034,13285,0,1751035146,13000.122026909994,58.009334640002635,53386.758068400006 2025-06-27,14:39:08.000,178,10998000,13245,0,1751035147,13000.18939000999,57.967039859999204,53386.69518432 2025-06-27,14:39:09.000,178,10998015,13325,0,1751035148,13000.25001679999,57.88949942999898,53386.75108128001 2025-06-27,14:39:10.000,178,10998029,13285,0,1751035149,13000.283698349995,57.86130291000154,53386.66024872001 2025-06-27,14:39:11.000,178,10998029,12765,0,1751035150,13000.404951929995,57.84720465000282,53386.66024872001 2025-06-27,14:39:12.000,178,10997995,13245,0,1751035151,13000.47231502999,57.8683520400009,53386.67422296 2025-06-27,14:39:13.000,178,10998048,13165,0,1751035152,13000.586832299996,57.903597689997696,53386.62531312 2025-06-27,14:39:14.000,178,10998000,13205,0,1751035153,13000.694613259991,57.91769595000369,53386.63230024001 2025-06-27,14:39:15.000,178,10998006,13045,0,1751035154,13000.842812080002,57.99523638000392,53386.639287360005 2025-06-27,14:39:16.000,178,10998013,13005,0,1751035155,13000.970801969997,58.04458028999943,53386.6532616 2025-06-27,14:39:17.000,178,10998014,13165,0,1751035156,13001.092055549998,58.1150715900003,53386.64627448 2025-06-27,14:39:18.000,178,10998011,13125,0,1751035157,13001.193100199998,58.2137594099986,53386.70915856001 2025-06-27,14:39:19.000,178,10997985,13205,0,1751035158,13001.40866211999,58.178513760001806,53386.66723584 2025-06-27,14:39:20.000,178,10997948,13245,0,1751035159,13001.57033355999,58.185562890001165,53386.68121008001 2025-06-27,14:39:21.000,178,10997996,12645,0,1751035160,13001.75895024,58.178513760001806,53386.70217144001 2025-06-27,14:39:22.000,178,10997990,13125,0,1751035161,13001.940830610001,58.178513760001806,53386.68121008001 2025-06-27,14:39:23.000,178,10998010,13085,0,1751035162,13002.169865149997,58.16441550000309,53386.70217144001 2025-06-27,14:39:24.000,178,10998012,13085,0,1751035163,13002.351745519998,58.143268109997734,53386.70915856001 2025-06-27,14:39:25.000,178,10997991,12925,0,1751035164,13002.553834819999,58.12212071999966,53386.71614568 2025-06-27,14:39:26.000,178,10997999,13365,0,1751035165,13002.73571519,58.0798259400035,53386.737107040004 2025-06-27,14:39:27.000,178,10997937,12765,0,1751035166,13002.91759556,58.04458028999943,53386.81396536 2025-06-27,14:39:28.000,178,10997999,13245,0,1751035167,13003.092739619991,57.959990729999845,53386.8628752 2025-06-27,14:39:29.000,178,10998011,12765,0,1751035168,13003.294828919992,57.91769595000369,53386.88383656 2025-06-27,14:39:30.000,178,10998023,13285,0,1751035169,13003.416082499993,57.833106390004104,53386.89082368 2025-06-27,14:39:31.000,178,10998017,13005,0,1751035170,13003.564281319988,57.80490986999939,53386.89082368 2025-06-27,14:39:32.000,178,10997937,12925,0,1751035171,13003.76637061999,57.76261509000324,53386.96069488 2025-06-27,14:39:33.000,178,10998029,13365,0,1751035172,13003.89436051,57.74851683000452,53387.03755320001 2025-06-27,14:39:34.000,178,10998033,13285,0,1751035173,13004.03582302,57.769664220002596,53387.0026176 2025-06-27,14:39:35.000,178,10998016,13085,0,1751035174,13004.21770339,57.75556596000388,53387.03755320001 2025-06-27,14:39:36.000,178,10997969,12925,0,1751035175,13004.365902209996,57.76261509000324,53387.12838576 2025-06-27,14:39:37.000,178,10997981,13005,0,1751035176,13004.493892099992,57.790811610000674,53387.11441152001 2025-06-27,14:39:38.000,178,10998005,13005,0,1751035177,13004.655563539993,57.76261509000324,53387.142360000005 2025-06-27,14:39:39.000,178,10998021,13285,0,1751035178,13004.749871879998,57.769664220002596,53387.25415392001 2025-06-27,14:39:40.000,178,10997957,13245,0,1751035179,13004.857652839994,57.81195899999875,53387.28908952 2025-06-27,14:39:41.000,178,10997988,13085,0,1751035180,13004.938488559994,57.80490986999939,53387.37992208001 2025-06-27,14:39:42.000,178,10997972,13125,0,1751035181,13004.938488559994,57.80490986999939,53387.428831920006 2025-06-27,14:39:43.000,178,10997994,13245,0,1751035182,13004.96543379999,57.81195899999875,53387.4567804 2025-06-27,14:39:44.000,178,10997963,12965,0,1751035183,13004.904807009989,57.88949942999898,53387.43581904 2025-06-27,14:39:45.000,178,10997985,13085,0,1751035184,13004.817234979993,57.87540117000026,53387.48472888 2025-06-27,14:39:46.000,178,10997991,13005,0,1751035185,13004.770080809998,57.94589247000113,53387.55460008 2025-06-27,14:39:47.000,178,10997972,13285,0,1751035186,13004.648827229998,57.93884334000177,53387.58953568001 2025-06-27,14:39:48.000,178,10997986,13125,0,1751035187,13004.567991509997,57.959990729999845,53387.60350992 2025-06-27,14:39:49.000,178,10997986,13085,0,1751035188,13004.440001620002,57.967039859999204,53387.60350992 2025-06-27,14:39:50.000,178,10997989,13165,0,1751035189,13004.338956970001,57.94589247000113,53387.65241976 2025-06-27,14:39:51.000,178,10998038,13045,0,1751035190,13004.204230769996,57.959990729999845,53387.73626520001 2025-06-27,14:39:52.000,178,10997981,12965,0,1751035191,13004.062768259995,57.89654855999834,53387.694342480005 2025-06-27,14:39:53.000,178,10997987,13045,0,1751035192,13003.961723609995,57.88245029999962,53387.743252320004 2025-06-27,14:39:54.000,178,10997979,12925,0,1751035193,13003.820261099994,57.80490986999939,53387.72927808 2025-06-27,14:39:55.000,178,10998037,13205,0,1751035194,13003.672062279998,57.720320309999806,53387.73626520001 2025-06-27,14:39:56.000,178,10998007,13005,0,1751035195,13003.510390839998,57.64982900999894,53387.75023944 2025-06-27,14:39:57.000,178,10998017,13165,0,1751035196,13003.321774160002,57.58638684000471,53387.743252320004 2025-06-27,14:39:58.000,178,10997938,13125,0,1751035197,13003.153366409992,57.501797279997845,53387.70831672001 2025-06-27,14:39:59.000,178,10997999,12885,0,1751035198,13002.85696877,57.40310945999954,53387.764213680006 2025-06-27,14:40:00.000,178,10997999,12925,0,1751035199,13002.62793422999,57.3114707700006,53387.66639400001 2025-06-27,14:40:01.000,178,10997982,12925,0,1751035200,13002.392163379998,57.24802859999909,53387.65241976 2025-06-27,14:40:02.000,178,10997969,13285,0,1751035201,13002.149656219997,57.17753729999822,53387.62447128 2025-06-27,14:40:03.000,178,10997946,13045,0,1751035202,13001.900412750001,57.12819339000271,53387.58254856 2025-06-27,14:40:04.000,178,10997972,13085,0,1751035203,13001.644432969995,57.11409513000399,53387.49870312001 2025-06-27,14:40:05.000,178,10997978,13085,0,1751035204,13001.48949783999,57.07180035000056,53387.50569024 2025-06-27,14:40:06.000,178,10998024,12965,0,1751035205,13001.280672229994,57.00835817999905,53387.43581904 2025-06-27,14:40:07.000,178,10997993,13165,0,1751035206,13001.166154959988,56.98016166000161,53387.39389632 2025-06-27,14:40:08.000,178,10998037,13285,0,1751035207,13001.038165069993,56.94491601000482,53387.30306376001 2025-06-27,14:40:09.000,178,10997998,13205,0,1751035208,13000.943856730002,56.88852297000267,53387.21223120001 2025-06-27,14:40:10.000,178,10998008,12725,0,1751035209,13000.849548389997,56.789835150004365,53387.20524408001 2025-06-27,14:40:11.000,178,10998015,13085,0,1751035210,13000.755240049992,56.733442110002215,53387.06550168001 2025-06-27,14:40:12.000,178,10997999,13245,0,1751035211,13000.701349570001,56.66999994000071,53386.96768200001 2025-06-27,14:40:13.000,178,10997994,12965,0,1751035212,13000.607041229996,56.6065577699992,53386.93973352 2025-06-27,14:40:14.000,178,10998060,13005,0,1751035213,13000.5194692,56.514919080000254,53386.89082368 2025-06-27,14:40:15.000,178,10998001,13005,0,1751035214,13000.45210609999,56.44442777999939,53386.806978240005 2025-06-27,14:40:16.000,178,10998002,12965,0,1751035215,13000.37800669,56.331641700002365,53386.806978240005 2025-06-27,14:40:17.000,178,10998015,12765,0,1751035216,13000.29717097,56.289346919998934,53386.71614568 2025-06-27,14:40:18.000,178,10997971,12965,0,1751035217,13000.175917389999,56.23295388000406,53386.60435176 2025-06-27,14:40:19.000,178,10998007,13165,0,1751035218,13000.074872739999,56.18360997000127,53386.5484548 2025-06-27,14:40:20.000,178,10998027,13245,0,1751035219,12999.967091779989,56.12016779999976,53386.44364800001 2025-06-27,14:40:21.000,178,10997987,13045,0,1751035220,12999.933410229998,56.03557824000018,53386.422686640006 2025-06-27,14:40:22.000,178,10998018,12965,0,1751035221,12999.825629270003,55.98623433000466,53386.29691848001 2025-06-27,14:40:23.000,178,10998012,13405,0,1751035222,12999.778475099993,55.90869390000444,53386.185124560005 2025-06-27,14:40:24.000,178,10997998,13285,0,1751035223,12999.765002480002,55.85230086000229,53386.15717608001 2025-06-27,14:40:25.000,178,10998029,13085,0,1751035224,12999.758266169993,55.73246564999863,53386.12224048 2025-06-27,14:40:26.000,178,10997973,13365,0,1751035225,12999.724584620002,55.67607261000376,53386.0244208 2025-06-27,14:40:27.000,178,10998014,13245,0,1751035226,12999.731320929997,55.56328652999946,53385.92660112 2025-06-27,14:40:28.000,178,10997996,13165,0,1751035227,12999.704375690002,55.49279522999859,53385.90563976 2025-06-27,14:40:29.000,178,10997985,13205,0,1751035228,12999.677430449992,55.38705828000093,53385.8148072 2025-06-27,14:40:30.000,178,10998005,13005,0,1751035229,12999.637012589992,55.239026549999835,53385.7798716 2025-06-27,14:40:31.000,178,10998016,13085,0,1751035230,12999.596594729992,55.14738786000089,53385.67506480001 2025-06-27,14:40:32.000,178,10997987,13165,0,1751035231,12999.562913180001,54.99230700000044,53385.60519360001 2025-06-27,14:40:33.000,178,10997976,13165,0,1751035232,12999.529231629997,54.8513243999987,53385.61218072 2025-06-27,14:40:34.000,178,10998028,13125,0,1751035233,12999.461868530001,54.69624353999825,53385.54230952 2025-06-27,14:40:35.000,178,10998023,12925,0,1751035234,12999.448395909996,54.5411626799978,53385.48641256001 2025-06-27,14:40:36.000,178,10997988,13205,0,1751035235,12999.428186979996,54.4072292100027,53385.465451200005 2025-06-27,14:40:37.000,178,10998020,13445,0,1751035236,12999.434923289991,54.28034486999968,53385.465451200005 2025-06-27,14:40:38.000,178,10998013,13205,0,1751035237,12999.461868530001,54.09001836000243,53385.346670160005 2025-06-27,14:40:39.000,178,10997976,13005,0,1751035238,12999.529231629997,53.977232279998134,53385.297760320005 2025-06-27,14:40:40.000,178,10997989,12925,0,1751035239,12999.542704250001,53.82215141999768,53385.23487624 2025-06-27,14:40:41.000,178,10998027,13125,0,1751035240,12999.677430449992,53.72346359999938,53385.21391488 2025-06-27,14:40:42.000,178,10997970,13205,0,1751035241,12999.765002480002,53.667070560004504,53385.19295352001 2025-06-27,14:40:43.000,178,10997972,12925,0,1751035242,12999.892992369998,53.57543186999828,53385.10212096001 2025-06-27,14:40:44.000,178,10997976,12965,0,1751035243,12999.987300709989,53.561333609999565,53385.09513384 2025-06-27,14:40:45.000,178,10998009,12925,0,1751035244,13000.115290599999,53.52608796000277,53385.03224976001 2025-06-27,14:40:46.000,178,10998007,13205,0,1751035245,13000.27022572999,53.48379317999934,53385.00430128001 2025-06-27,14:40:47.000,178,10997983,13285,0,1751035246,13000.37800669,53.51198970000405,53384.9414172 2025-06-27,14:40:48.000,178,10997981,12845,0,1751035247,13000.485787649995,53.48379317999934,53384.86455888001 2025-06-27,14:40:49.000,178,10997986,12925,0,1751035248,13000.593568609991,53.51198970000405,53384.90648160001 2025-06-27,14:40:50.000,178,10997998,13205,0,1751035249,13000.674404329991,53.54723535000085,53384.85757176001 2025-06-27,14:40:51.000,178,10998022,13125,0,1751035250,13000.741767430001,53.603628390002996,53384.82962328 2025-06-27,14:40:52.000,178,10998016,13125,0,1751035251,13000.869757319997,53.617726650001714,53384.85058464 2025-06-27,14:40:53.000,178,10997992,13085,0,1751035252,13000.896702559992,53.75166012000409,53384.81564904001 2025-06-27,14:40:54.000,178,10997979,13365,0,1751035253,13000.943856730002,53.793954900000244,53384.77372632 2025-06-27,14:40:55.000,178,10997980,13205,0,1751035254,13000.970801969997,53.88559358999919,53384.77372632 2025-06-27,14:40:56.000,178,10997991,13125,0,1751035255,13000.997747209993,53.970183149998775,53384.80866192 2025-06-27,14:40:57.000,178,10997995,12805,0,1751035256,13000.930384109997,54.06182183999772,53384.843597520005 2025-06-27,14:40:58.000,178,10998029,13445,0,1751035257,13000.889966249997,54.188706180000736,53384.82263616 2025-06-27,14:40:59.000,178,10998041,13085,0,1751035258,13000.782185290002,54.28034486999968,53384.81564904001 2025-06-27,14:41:00.000,178,10997973,12925,0,1751035259,13000.660931710001,54.435425730000134,53384.82962328 2025-06-27,14:41:01.000,178,10998006,13245,0,1751035260,13000.526205509996,54.54821181000443,53384.78071344 2025-06-27,14:41:02.000,178,10997975,12885,0,1751035261,13000.324116209995,54.703292670004885,53384.70385512 2025-06-27,14:41:03.000,178,10998010,12925,0,1751035262,13000.122026909994,54.823127880001266,53384.724816480004 2025-06-27,14:41:04.000,178,10997979,13165,0,1751035263,12999.926673919988,54.999356129999796,53384.70385512 2025-06-27,14:41:05.000,178,10998013,13205,0,1751035264,12999.717848309992,55.09099481999874,53384.7318036 2025-06-27,14:41:06.000,178,10998003,13045,0,1751035265,12999.495550079992,55.231977420000476,53384.68988088001 2025-06-27,14:41:07.000,178,10997997,13125,0,1751035266,12999.266515539995,55.288370460002625,53384.61302256 2025-06-27,14:41:08.000,178,10997998,13405,0,1751035267,12999.07116254999,55.36591089000285,53384.63398392 2025-06-27,14:41:09.000,178,10997997,13045,0,1751035268,12998.882545869994,55.39410741000029,53384.578086960006 2025-06-27,14:41:10.000,178,10997992,13085,0,1751035269,12998.693929189998,55.415254799998365,53384.58507408 2025-06-27,14:41:11.000,178,10998013,13045,0,1751035270,12998.491839889997,55.408205669999006,53384.529177120006 2025-06-27,14:41:12.000,178,10998000,13085,0,1751035271,12998.330168449997,55.38000915000157,53384.508215760005 2025-06-27,14:41:13.000,178,10998006,13205,0,1751035272,12998.188705939996,55.33066523999878,53384.42437032 2025-06-27,14:41:14.000,178,10997982,13045,0,1751035273,12998.047243429995,55.33066523999878,53384.37546048 2025-06-27,14:41:15.000,178,10998016,12925,0,1751035274,12997.9596714,55.26722307000455,53384.29860216 2025-06-27,14:41:16.000,178,10998037,12925,0,1751035275,12997.824945199995,55.19673177000368,53384.23571808001 2025-06-27,14:41:17.000,178,10998035,13165,0,1751035276,12997.723900549994,55.14738786000089,53384.15187264 2025-06-27,14:41:18.000,178,10998032,13165,0,1751035277,12997.636328519999,55.08394568999938,53384.123924160005 2025-06-27,14:41:19.000,178,10997958,12925,0,1751035278,12997.622855899994,55.048700040002586,53384.01213024 2025-06-27,14:41:20.000,178,10997949,13005,0,1751035279,12997.568965419989,55.048700040002586,53383.886362080004 2025-06-27,14:41:21.000,178,10997998,13325,0,1751035280,12997.528547559989,54.999356129999796,53383.78155528001 2025-06-27,14:41:22.000,178,10997967,13005,0,1751035281,12997.467920769988,54.95001222000428,53383.71168408001 2025-06-27,14:41:23.000,178,10997984,12845,0,1751035282,12997.474657079998,54.89361918000213,53383.669761360004 2025-06-27,14:41:24.000,178,10998020,13205,0,1751035283,12997.488129699988,54.879520920003415,53383.61386440001 2025-06-27,14:41:25.000,178,10998013,13205,0,1751035284,12997.447711839988,54.8513243999987,53383.55796744 2025-06-27,14:41:26.000,178,10998044,12925,0,1751035285,12997.447711839988,54.837226139999984,53383.42521216001 2025-06-27,14:41:27.000,178,10998005,12845,0,1751035286,12997.420766599993,54.79493136000383,53383.36232808 2025-06-27,14:41:28.000,178,10998021,12805,0,1751035287,12997.447711839988,54.773783969998476,53383.299444 2025-06-27,14:41:29.000,178,10998021,13245,0,1751035288,12997.420766599993,54.72444006000296,53383.20861144001 2025-06-27,14:41:30.000,178,10997958,12845,0,1751035289,12997.440975529993,54.68214527999953,53383.13874024001 2025-06-27,14:41:31.000,178,10997969,13085,0,1751035290,12997.407293980003,54.660997890001454,53383.10380464 2025-06-27,14:41:32.000,178,10997961,13245,0,1751035291,12997.434239219998,54.63985050000338,53383.01297208001 2025-06-27,14:41:33.000,178,10998014,13285,0,1751035292,12997.427502909988,54.61870310999802,53383.00598496 2025-06-27,14:41:34.000,178,10997976,13085,0,1751035293,12997.467920769988,54.56935920000251,53382.92213952001 2025-06-27,14:41:35.000,178,10998037,12965,0,1751035294,12997.461184459993,54.5411626799978,53382.83829408 2025-06-27,14:41:36.000,178,10998020,13205,0,1751035295,12997.447711839988,54.505917030001,53382.88720392 2025-06-27,14:41:37.000,178,10997938,12925,0,1751035296,12997.420766599993,54.463622250004846,53382.79637136 2025-06-27,14:41:38.000,178,10997994,13365,0,1751035297,12997.387085050002,54.435425730000134,53382.76842288 2025-06-27,14:41:39.000,178,10998009,13205,0,1751035298,12997.353403499998,54.428376600000774,53382.69855168 2025-06-27,14:41:40.000,178,10997974,13285,0,1751035299,12997.279304089992,54.414278340002056,53382.65662896001 2025-06-27,14:41:41.000,178,10998025,13245,0,1751035300,12997.198468369992,54.4072292100027,53382.57278352 2025-06-27,14:41:42.000,178,10997953,13045,0,1751035301,12997.117632649992,54.379032689997985,53382.48893808001 2025-06-27,14:41:43.000,178,10997987,13285,0,1751035302,12996.996379069991,54.35788529999991,53382.44002824001 2025-06-27,14:41:44.000,178,10997994,13285,0,1751035303,12996.868389179996,54.35788529999991,53382.39111840001 2025-06-27,14:41:45.000,178,10998006,13165,0,1751035304,12996.77408083999,54.35788529999991,53382.33522144 2025-06-27,14:41:46.000,178,10998013,13005,0,1751035305,12996.59893678,54.33673791000183,53382.30028584001 2025-06-27,14:41:47.000,178,10997972,13125,0,1751035306,12996.437265339999,54.35083617000055,53382.24438888 2025-06-27,14:41:48.000,178,10998003,13245,0,1751035307,12996.302539139993,54.39313095000398,53382.230414640006 2025-06-27,14:41:49.000,178,10997990,13085,0,1751035308,12996.154340319998,54.39313095000398,53382.160543440004 2025-06-27,14:41:50.000,178,10998032,13085,0,1751035309,12996.006141500002,54.414278340002056,53382.076698 2025-06-27,14:41:51.000,178,10998002,13445,0,1751035310,12995.837733749991,54.44952398999885,53381.992852560004 2025-06-27,14:41:52.000,178,10997999,13325,0,1751035311,12995.67606230999,54.51296616000036,53381.96490408001 2025-06-27,14:41:53.000,178,10997994,13125,0,1751035312,12995.52112718,54.51296616000036,53381.8321488 2025-06-27,14:41:54.000,178,10997960,13245,0,1751035313,12995.37966467,54.53411354999844,53381.79022608 2025-06-27,14:41:55.000,178,10998041,12925,0,1751035314,12995.211256919989,54.59050659000059,53381.7622776 2025-06-27,14:41:56.000,178,10997981,12925,0,1751035315,12995.056321789998,54.62575224000466,53381.678432160006 2025-06-27,14:41:57.000,178,10997988,13525,0,1751035316,12994.921595589993,54.72444006000296,53381.60157384001 2025-06-27,14:41:58.000,178,10997996,13205,0,1751035317,12994.766660460002,54.773783969998476,53381.559651120006 2025-06-27,14:41:59.000,178,10997976,13285,0,1751035318,12994.631934259996,54.79493136000383,53381.53170264001 2025-06-27,14:42:00.000,178,10997960,13245,0,1751035319,12994.47699912999,54.89361918000213,53381.46183144001 2025-06-27,14:42:01.000,178,10997971,13325,0,1751035320,12994.34227293,54.95706135000364,53381.36401176001 2025-06-27,14:42:02.000,178,10997935,12965,0,1751035321,12994.22101935,54.95001222000428,53381.26619208001 2025-06-27,14:42:03.000,178,10998007,13045,0,1751035322,12994.11323838999,54.98525787000108,53381.224269360006 2025-06-27,14:42:04.000,178,10998017,13045,0,1751035323,12994.059347909999,54.999356129999796,53381.154398160004 2025-06-27,14:42:05.000,178,10998025,13125,0,1751035324,12993.998721119999,55.020503519997874,53381.07055272 2025-06-27,14:42:06.000,178,10998008,12965,0,1751035325,12993.924621709994,54.99230700000044,53380.986707280004 2025-06-27,14:42:07.000,178,10997958,13205,0,1751035326,12993.850522299988,54.964110480003,53380.90286184 2025-06-27,14:42:08.000,178,10997956,13005,0,1751035327,12993.796631819998,54.97820874000172,53380.88190048001 2025-06-27,14:42:09.000,178,10998014,13205,0,1751035328,12993.796631819998,54.89361918000213,53380.74215808001 2025-06-27,14:42:10.000,178,10998010,13405,0,1751035329,12993.769686580003,54.8654226600047,53380.71420960001 2025-06-27,14:42:11.000,178,10998024,13085,0,1751035330,12993.756213959998,54.8513243999987,53380.63036416 2025-06-27,14:42:12.000,178,10997942,13085,0,1751035331,12993.762950269993,54.823127880001266,53380.56748008 2025-06-27,14:42:13.000,178,10998011,13005,0,1751035332,12993.816840749998,54.79493136000383,53380.51857024 2025-06-27,14:42:14.000,178,10998008,13325,0,1751035333,12993.810104439988,54.72444006000296,53380.434724800005 2025-06-27,14:42:15.000,178,10998003,13285,0,1751035334,12993.810104439988,54.703292670004885,53380.3997892 2025-06-27,14:42:16.000,178,10997996,13205,0,1751035335,12993.810104439988,54.653948760002095,53380.28100816 2025-06-27,14:42:17.000,178,10997963,13125,0,1751035336,12993.837049679998,54.67509615000017,53380.23908544001 2025-06-27,14:42:18.000,178,10997991,12925,0,1751035337,12993.850522299988,54.63280137000402,53380.19017560001 2025-06-27,14:42:19.000,178,10998021,13045,0,1751035338,12993.823577059993,54.597555719999946,53380.07838168 2025-06-27,14:42:20.000,178,10997989,13285,0,1751035339,12993.823577059993,54.56935920000251,53380.09235592001 2025-06-27,14:42:21.000,178,10998004,13285,0,1751035340,12993.776422889998,54.56935920000251,53379.98754912 2025-06-27,14:42:22.000,178,10997989,13365,0,1751035341,12993.756213959998,54.54821181000443,53379.980562000004 2025-06-27,14:42:23.000,178,10998028,12925,0,1751035342,12993.682114549993,54.52001528999972,53379.92466504001 2025-06-27,14:42:24.000,178,10998020,13005,0,1751035343,12993.601278829992,54.5411626799978,53379.833832480006 2025-06-27,14:42:25.000,178,10998021,12925,0,1751035344,12993.520443109992,54.5411626799978,53379.80588400001 2025-06-27,14:42:26.000,178,10998032,13205,0,1751035345,12993.473288939997,54.61870310999802,53379.72902568 2025-06-27,14:42:27.000,178,10997986,13205,0,1751035346,12993.392453219996,54.653948760002095,53379.74299992 2025-06-27,14:42:28.000,178,10997959,13125,0,1751035347,12993.32509012,54.67509615000017,53379.68710296001 2025-06-27,14:42:29.000,178,10998023,13205,0,1751035348,12993.250990709996,54.703292670004885,53379.60325752 2025-06-27,14:42:30.000,178,10998031,13405,0,1751035349,12993.230781779996,54.68214527999953,53379.61723176001 2025-06-27,14:42:31.000,178,10998007,13205,0,1751035350,12993.17689129999,54.69624353999825,53379.58928328001 2025-06-27,14:42:32.000,178,10997976,13205,0,1751035351,12993.16341868,54.646899630002736,53379.53338632 2025-06-27,14:42:33.000,178,10998019,13125,0,1751035352,12993.15668236999,54.62575224000466,53379.498450720006 2025-06-27,14:42:34.000,178,10997989,13205,0,1751035353,12993.149946059995,54.55526094000379,53379.40063104001 2025-06-27,14:42:35.000,178,10998015,13085,0,1751035354,12993.18362761,54.463622250004846,53379.428579520005 2025-06-27,14:42:36.000,178,10998013,13285,0,1751035355,12993.250990709996,54.34378704000119,53379.3866568 2025-06-27,14:42:37.000,178,10997976,12925,0,1751035356,12993.26446333,54.28739399999904,53379.32377272001 2025-06-27,14:42:38.000,178,10997976,13005,0,1751035357,12993.298144879991,54.16755879000266,53379.29582424 2025-06-27,14:42:39.000,178,10998005,13125,0,1751035358,12993.34529905,54.08296923000307,53379.21896592 2025-06-27,14:42:40.000,178,10998017,13325,0,1751035359,12993.331826429996,53.99133054000413,53379.1770432 2025-06-27,14:42:41.000,178,10997994,13205,0,1751035360,12993.291408569996,53.92083924000326,53379.17005608 2025-06-27,14:42:42.000,178,10998001,12925,0,1751035361,12993.20383654,53.92083924000326,53379.13512048001 2025-06-27,14:42:43.000,178,10997975,13045,0,1751035362,12993.129737129995,53.93493750000198,53379.093197760005 2025-06-27,14:42:44.000,178,10997999,13285,0,1751035363,12993.00174724,53.92788837000262,53379.12813336 2025-06-27,14:42:45.000,178,10997976,13245,0,1751035364,12992.887229969994,53.977232279998134,53379.08621064001 2025-06-27,14:42:46.000,178,10997994,13125,0,1751035365,12992.739031149998,54.08296923000307,53379.044287920005 2025-06-27,14:42:47.000,178,10997999,13325,0,1751035366,12992.597568639998,54.188706180000736,53379.03730080001 2025-06-27,14:42:48.000,178,10998023,12845,0,1751035367,12992.435897199997,54.33673791000183,53378.995378080006 2025-06-27,14:42:49.000,178,10998004,12885,0,1751035368,12992.341588859992,54.4072292100027,53378.939481119996 2025-06-27,14:42:50.000,178,10998014,13005,0,1751035369,12992.179917419991,54.52706441999908,53378.8626228 2025-06-27,14:42:51.000,178,10998013,12845,0,1751035370,12992.099081699991,54.61870310999802,53378.84864856001 2025-06-27,14:42:52.000,178,10997928,13125,0,1751035371,12992.031718599996,54.74558745000104,53378.74384176 2025-06-27,14:42:53.000,178,10998035,12925,0,1751035372,12991.97782811999,54.81607875000191,53378.78576448 2025-06-27,14:42:54.000,178,10998049,13205,0,1751035373,12991.91720132999,54.89361918000213,53378.71589328 2025-06-27,14:42:55.000,178,10997990,13045,0,1751035374,12991.870047159995,54.97115961000236,53378.72986752001 2025-06-27,14:42:56.000,178,10998000,13125,0,1751035375,12991.83636560999,55.020503519997874,53378.62506072 2025-06-27,14:42:57.000,178,10998013,13165,0,1751035376,12991.84310192,55.09099481999874,53378.65300920001 2025-06-27,14:42:58.000,178,10997961,13085,0,1751035377,12991.82289299,55.14033873000153,53378.639034960004 2025-06-27,14:42:59.000,178,10998025,13325,0,1751035378,12991.7622662,55.17558437999833,53378.52724104 2025-06-27,14:43:00.000,178,10998039,13285,0,1751035379,12991.67469416999,55.281321330003266,53378.541215280005 2025-06-27,14:43:01.000,178,10998011,13005,0,1751035380,12991.647748929994,55.33771436999814,53378.51326680001 2025-06-27,14:43:02.000,178,10997962,13005,0,1751035381,12991.67469416999,55.39410741000029,53378.52724104 2025-06-27,14:43:03.000,178,10998001,12925,0,1751035382,12991.620803689999,55.415254799998365,53378.44339560001 2025-06-27,14:43:04.000,178,10998007,13125,0,1751035383,12991.566913209994,55.506893490004586,53378.41544712001 2025-06-27,14:43:05.000,178,10998023,13205,0,1751035384,12991.546704279994,55.58443392000481,53378.40147288 2025-06-27,14:43:06.000,178,10998019,12925,0,1751035385,12991.492813799989,55.640826959999686,53378.40147288 2025-06-27,14:43:07.000,178,10997941,13205,0,1751035386,12991.499550109998,55.67607261000376,53378.34557592001 2025-06-27,14:43:08.000,178,10998009,13285,0,1751035387,12991.506286419994,55.71131826000055,53378.28269184 2025-06-27,14:43:09.000,178,10998047,12925,0,1751035388,12991.573649519989,55.746563910004625,53378.254743360005 2025-06-27,14:43:10.000,178,10997987,13285,0,1751035389,12991.647748929994,55.77476043000206,53378.156923680006 2025-06-27,14:43:11.000,178,10998034,13085,0,1751035390,12991.7622662,55.746563910004625,53378.135962320004 2025-06-27,14:43:12.000,178,10998002,13205,0,1751035391,12991.91720132999,55.697220000001835,53378.04512976 2025-06-27,14:43:13.000,178,10998022,13005,0,1751035392,12992.072136459996,55.66197434999776,53378.0241684 2025-06-27,14:43:14.000,178,10998048,12805,0,1751035393,12992.220335279992,55.57738478999818,53378.00320704 2025-06-27,14:43:15.000,178,10998028,13165,0,1751035394,12992.435897199997,55.464598710001155,53377.97525856 2025-06-27,14:43:16.000,178,10998042,13245,0,1751035395,12992.570623399988,55.40115653999965,53377.94731008 2025-06-27,14:43:17.000,178,10997980,13085,0,1751035396,12992.792921629989,55.26722307000455,53377.933335839996 2025-06-27,14:43:18.000,178,10998061,13005,0,1751035397,12993.00174724,55.12624047000281,53377.91237448001 2025-06-27,14:43:19.000,178,10998000,12925,0,1751035398,12993.271199639996,54.964110480003,53377.90538736 2025-06-27,14:43:20.000,178,10998097,13285,0,1751035399,12993.527179420002,54.90066831000149,53377.884426 2025-06-27,14:43:21.000,178,10998026,13405,0,1751035400,12993.857258609998,54.7526365800004,53377.884426 2025-06-27,14:43:22.000,178,10997992,13045,0,1751035401,12994.207546729995,54.63280137000402,53377.85647752 2025-06-27,14:43:23.000,178,10997990,13205,0,1751035402,12994.551098539996,54.52001528999972,53377.870451760005 2025-06-27,14:43:24.000,178,10998033,13325,0,1751035403,12994.914859279997,54.40018008000334,53377.96128432001 2025-06-27,14:43:25.000,178,10998008,12965,0,1751035404,12995.305565259994,54.28034486999968,53377.94731008 2025-06-27,14:43:26.000,178,10997998,12885,0,1751035405,12995.669325999996,54.238050090003526,53377.98224568001 2025-06-27,14:43:27.000,178,10998019,12965,0,1751035406,12996.019614119992,54.202804439999454,53378.07307824 2025-06-27,14:43:28.000,178,10998028,13125,0,1751035407,12996.336220689998,54.188706180000736,53378.06609112 2025-06-27,14:43:29.000,178,10998018,13125,0,1751035408,12996.605673089995,54.202804439999454,53378.156923680006 2025-06-27,14:43:30.000,178,10998036,12805,0,1751035409,12996.80102608,54.202804439999454,53378.205833520005 2025-06-27,14:43:31.000,178,10997991,13285,0,1751035410,12997.009851689996,54.26624661000096,53378.33160168 2025-06-27,14:43:32.000,178,10997953,12925,0,1751035411,12997.117632649992,54.371983559998625,53378.34557592001 2025-06-27,14:43:33.000,178,10998006,12925,0,1751035412,12997.164786820002,54.470671380004205,53378.46435696001 2025-06-27,14:43:34.000,178,10998038,13285,0,1751035413,12997.137841579992,54.604604849999305,53378.4783312 2025-06-27,14:43:35.000,178,10997982,13085,0,1751035414,12997.097423719992,54.74558745000104,53378.52025392 2025-06-27,14:43:36.000,178,10998038,13085,0,1751035415,12997.043533240001,54.90066831000149,53378.61108648001 2025-06-27,14:43:37.000,178,10997963,13045,0,1751035416,12996.89533441999,55.105093080004735,53378.69493192 2025-06-27,14:43:38.000,178,10998003,13125,0,1751035417,12996.726926669995,55.26722307000455,53378.72986752001 2025-06-27,14:43:39.000,178,10998030,13165,0,1751035418,12996.585464159994,55.471647840000514,53378.77877736001 2025-06-27,14:43:40.000,178,10998022,13085,0,1751035419,12996.349693309989,55.61967957000161,53378.83467432 2025-06-27,14:43:41.000,178,10998008,13165,0,1751035420,12996.174549249998,55.8029569499995,53378.86960992001 2025-06-27,14:43:42.000,178,10997964,13285,0,1751035421,12995.992668879997,55.97918519999803,53378.89057128 2025-06-27,14:43:43.000,178,10998048,13085,0,1751035422,12995.804052200001,56.13426605999848,53378.91851976001 2025-06-27,14:43:44.000,178,10997975,12925,0,1751035423,12995.65585337999,56.30344517999765,53378.939481119996 2025-06-27,14:43:45.000,178,10998044,12965,0,1751035424,12995.48070932,56.39508387000387,53378.96742960001 2025-06-27,14:43:46.000,178,10998006,13285,0,1751035425,12995.35945574,56.48672256000282,53378.95345536 2025-06-27,14:43:47.000,178,10997978,13205,0,1751035426,12995.211256919989,56.64180342000327,53378.98839096001 2025-06-27,14:43:48.000,178,10998024,13085,0,1751035427,12995.150630129989,56.71229472000414,53378.98839096001 2025-06-27,14:43:49.000,178,10998032,13245,0,1751035428,12995.123684889993,56.740491240001575,53378.98839096001 2025-06-27,14:43:50.000,178,10998048,13365,0,1751035429,12995.150630129989,56.796884280003724,53379.00935232 2025-06-27,14:43:51.000,178,10998005,13125,0,1751035430,12995.191047989989,56.84622818999924,53378.98839096001 2025-06-27,14:43:52.000,178,10997980,13005,0,1751035431,12995.285356329994,56.87442471000395,53378.995378080006 2025-06-27,14:43:53.000,178,10998026,13245,0,1751035432,12995.42008253,56.83917905999988,53378.995378080006 2025-06-27,14:43:54.000,178,10997977,13085,0,1751035433,12995.62217183,56.88147384000331,53379.01633944001 2025-06-27,14:43:55.000,178,10997999,13245,0,1751035434,12995.844470060001,56.86737558000459,53379.08621064001 2025-06-27,14:43:56.000,178,10997988,13005,0,1751035435,12996.147604010002,56.84622818999924,53379.03031368 2025-06-27,14:43:57.000,178,10997985,13085,0,1751035436,12996.444001649994,56.909670360000746,53379.02332656 2025-06-27,14:43:58.000,178,10998029,13285,0,1751035437,12996.787553459995,56.83212993000052,53379.0722364 2025-06-27,14:43:59.000,178,10998034,13045,0,1751035438,12997.164786820002,56.80393341000308,53379.044287920005 2025-06-27,14:44:00.000,178,10998046,13045,0,1751035439,12997.582438039994,56.71229472000414,53379.07922352 2025-06-27,14:44:01.000,178,10998022,13285,0,1751035440,12998.00008926,56.62770516000455,53379.12114624 2025-06-27,14:44:02.000,178,10997983,13205,0,1751035441,12998.377322619992,56.564262990003044,53379.08621064001 2025-06-27,14:44:03.000,178,10998010,13605,0,1751035442,12998.815182769999,56.44442777999939,53379.17005608 2025-06-27,14:44:04.000,178,10998002,13005,0,1751035443,12999.25304291999,56.38098560999788,53379.19800456 2025-06-27,14:44:05.000,178,10998027,13205,0,1751035444,12999.616803659992,56.282297789999575,53379.32377272001 2025-06-27,14:44:06.000,178,10998006,12845,0,1751035445,12999.940146539993,56.19770822999999,53379.456528 2025-06-27,14:44:07.000,178,10997963,13085,0,1751035446,13000.18939000999,56.162462580003194,53379.48447648 2025-06-27,14:44:08.000,178,10998009,12965,0,1751035447,13000.43189716999,56.042627369999536,53379.60325752 2025-06-27,14:44:09.000,178,10998001,13125,0,1751035448,13000.60030492,56.0144308500021,53379.65216736 2025-06-27,14:44:10.000,178,10998030,13085,0,1751035449,13000.714822189992,55.95098868000059,53379.72203856 2025-06-27,14:44:11.000,178,10998058,13205,0,1751035450,13000.748503739997,55.97918519999803,53379.79889688 2025-06-27,14:44:12.000,178,10997971,13125,0,1751035451,13000.795657909992,55.95803780999995,53379.86876808 2025-06-27,14:44:13.000,178,10998024,13085,0,1751035452,13000.701349570001,55.93689042000187,53379.86876808 2025-06-27,14:44:14.000,178,10998059,13045,0,1751035453,13000.58009599,55.95803780999995,53379.92466504001 2025-06-27,14:44:15.000,178,10997989,13285,0,1751035454,13000.47231502999,55.95803780999995,53379.98754912 2025-06-27,14:44:16.000,178,10997986,13285,0,1751035455,13000.35779776,55.96508693999931,53380.00851048 2025-06-27,14:44:17.000,178,10997976,13365,0,1751035456,13000.243280489995,56.00738172000274,53380.04344608001 2025-06-27,14:44:18.000,178,10997989,13005,0,1751035457,13000.074872739999,55.97213606999867,53380.03645896 2025-06-27,14:44:19.000,178,10998060,13125,0,1751035458,12999.967091779989,55.99328346000402,53380.09235592001 2025-06-27,14:44:20.000,178,10997999,13205,0,1751035459,12999.859310819993,56.02147998000146,53380.12729152 2025-06-27,14:44:21.000,178,10998025,13005,0,1751035460,12999.771738789997,55.96508693999931,53380.18318848 2025-06-27,14:44:22.000,178,10997978,12925,0,1751035461,12999.663957830002,56.0144308500021,53380.169214240006 2025-06-27,14:44:23.000,178,10998023,13085,0,1751035462,12999.529231629997,55.98623433000466,53380.17620136 2025-06-27,14:44:24.000,178,10997971,13045,0,1751035463,12999.414714359991,56.00033259000338,53380.20414984 2025-06-27,14:44:25.000,178,10997981,12925,0,1751035464,12999.27325184999,55.94393955000123,53380.2251112 2025-06-27,14:44:26.000,178,10997998,12925,0,1751035465,12999.17220719999,55.95803780999995,53380.197162720004 2025-06-27,14:44:27.000,178,10997978,12925,0,1751035466,12999.05768993,55.90869390000444,53380.20414984 2025-06-27,14:44:28.000,178,10998014,13045,0,1751035467,12998.963381589994,55.88754650999908,53380.23908544001 2025-06-27,14:44:29.000,178,10998014,13165,0,1751035468,12998.90949110999,55.81000607999886,53380.20414984 2025-06-27,14:44:30.000,178,10998019,12925,0,1751035469,12998.88928217999,55.76066217000334,53380.28799528001 2025-06-27,14:44:31.000,178,10998031,13045,0,1751035470,12998.916227419999,55.63377783000033,53380.218124080006 2025-06-27,14:44:32.000,178,10998005,13045,0,1751035471,12998.963381589994,55.5562374000001,53380.218124080006 2025-06-27,14:44:33.000,178,10998028,13285,0,1751035472,12999.03074468999,55.471647840000514,53380.28100816 2025-06-27,14:44:34.000,178,10998027,12845,0,1751035473,12999.21936137,55.33066523999878,53380.28100816 2025-06-27,14:44:35.000,178,10998040,13245,0,1751035474,12999.38103281,55.16853524999897,53380.27402104 2025-06-27,14:44:36.000,178,10998051,13205,0,1751035475,12999.569649489997,55.08394568999938,53380.32991800001 2025-06-27,14:44:37.000,178,10998009,13125,0,1751035476,12999.751529859997,54.95001222000428,53380.37184072 2025-06-27,14:44:38.000,178,10997995,13125,0,1751035477,12999.960355469993,54.780833099997835,53380.385814960006 2025-06-27,14:44:39.000,178,10998031,13325,0,1751035478,13000.16918107999,54.68214527999953,53380.44171192 2025-06-27,14:44:40.000,178,10998019,13205,0,1751035479,13000.344325139995,54.56935920000251,53380.51158312 2025-06-27,14:44:41.000,178,10998038,13085,0,1751035480,13000.53294181999,54.45657311999821,53380.57446720001 2025-06-27,14:44:42.000,178,10997977,13125,0,1751035481,13000.654195399991,54.379032689997985,53380.61638992 2025-06-27,14:44:43.000,178,10998036,13125,0,1751035482,13000.748503739997,54.31559052000375,53380.63735128 2025-06-27,14:44:44.000,178,10998071,13085,0,1751035483,13000.761976360001,54.28034486999968,53380.73517096 2025-06-27,14:44:45.000,178,10998040,12925,0,1751035484,13000.775448979992,54.26624661000096,53380.721196720006 2025-06-27,14:44:46.000,178,10998041,13205,0,1751035485,13000.795657909992,54.17460792000202,53380.839977760006 2025-06-27,14:44:47.000,178,10997966,13045,0,1751035486,13000.782185290002,54.18165705000138,53380.95875880001 2025-06-27,14:44:48.000,178,10998015,13245,0,1751035487,13000.721558500001,54.17460792000202,53380.95177168 2025-06-27,14:44:49.000,178,10998028,13005,0,1751035488,13000.687876949996,54.1605096600033,53381.04959136001 2025-06-27,14:44:50.000,178,10997987,12925,0,1751035489,13000.613777539991,54.17460792000202,53381.04959136001 2025-06-27,14:44:51.000,178,10998025,13045,0,1751035490,13000.55988706,54.245099220002885,53381.04959136001 2025-06-27,14:44:52.000,178,10997965,12885,0,1751035491,13000.546414439996,54.26624661000096,53381.154398160004 2025-06-27,14:44:53.000,178,10998023,13165,0,1751035492,13000.485787649995,54.245099220002885,53381.21029512 2025-06-27,14:44:54.000,178,10998011,13085,0,1751035493,13000.485787649995,54.238050090003526,53381.224269360006 2025-06-27,14:44:55.000,178,10998031,13285,0,1751035494,13000.5194692,54.22395183000481,53381.21728224001 2025-06-27,14:44:56.000,178,10998017,13245,0,1751035495,13000.49252395999,54.2591974800016,53381.25221784 2025-06-27,14:44:57.000,178,10997979,13005,0,1751035496,13000.546414439996,54.2591974800016,53381.26619208001 2025-06-27,14:44:58.000,178,10998047,13245,0,1751035497,13000.573359679991,54.20985356999881,53381.322089040004 2025-06-27,14:44:59.000,178,10998011,13325,0,1751035498,13000.633986469991,54.21690269999817,53381.391960240006 2025-06-27,14:45:00.000,178,10998029,13205,0,1751035499,13000.728294809996,54.20985356999881,53381.46183144001 2025-06-27,14:45:01.000,178,10998029,13085,0,1751035500,13000.802394220002,54.15346053000394,53381.46881856 2025-06-27,14:45:02.000,178,10997975,13325,0,1751035501,13000.910175179997,54.14641140000458,53381.489779920004 2025-06-27,14:45:03.000,178,10998016,13245,0,1751035502,13001.058373999993,54.09001836000243,53381.5177284 2025-06-27,14:45:04.000,178,10998009,13325,0,1751035503,13001.206572819989,54.075920100003714,53381.62952232001 2025-06-27,14:45:05.000,178,10998045,13205,0,1751035504,13001.38845318999,54.04067444999964,53381.67144504001 2025-06-27,14:45:06.000,178,10998016,13165,0,1751035505,13001.50970676999,54.03362532000028,53381.6924064 2025-06-27,14:45:07.000,178,10997957,13285,0,1751035506,13001.73874131,54.019527060001565,53381.80420032 2025-06-27,14:45:08.000,178,10998049,13085,0,1751035507,13001.974512159992,53.977232279998134,53381.79022608 2025-06-27,14:45:09.000,178,10998017,12885,0,1751035508,13002.163128840002,53.963134019999416,53381.81118744 2025-06-27,14:45:10.000,178,10998054,13005,0,1751035509,13002.392163379998,53.95608489000006,53381.81118744 2025-06-27,14:45:11.000,178,10998016,13125,0,1751035510,13002.580780059994,53.977232279998134,53381.86708440001 2025-06-27,14:45:12.000,178,10997947,13205,0,1751035511,13002.78960566999,53.93493750000198,53381.96490408001 2025-06-27,14:45:13.000,178,10998009,13165,0,1751035512,13002.93106817999,53.95608489000006,53381.95092984 2025-06-27,14:45:14.000,178,10997958,12925,0,1751035513,13003.065794379996,53.9490357600007,53381.97887832 2025-06-27,14:45:15.000,178,10997968,13285,0,1751035514,13003.133157479991,53.977232279998134,53382.03477528001 2025-06-27,14:45:16.000,178,10997984,13125,0,1751035515,13003.180311650001,53.98428141000477,53382.08368512001 2025-06-27,14:45:17.000,178,10998013,13205,0,1751035516,13003.146630099996,54.012477930002206,53382.18849192 2025-06-27,14:45:18.000,178,10997984,13285,0,1751035517,13003.119684860001,54.03362532000028,53382.23740176 2025-06-27,14:45:19.000,178,10998023,13085,0,1751035518,13003.032112829991,54.06182183999772,53382.29329872 2025-06-27,14:45:20.000,178,10998018,13365,0,1751035519,13002.95127710999,54.08296923000307,53382.31426008 2025-06-27,14:45:21.000,178,10998028,13205,0,1751035520,13002.883914009995,54.11821487999987,53382.398105520006 2025-06-27,14:45:22.000,178,10997978,12925,0,1751035521,13002.71550626,54.13231313999859,53382.44002824001 2025-06-27,14:45:23.000,178,10997971,12965,0,1751035522,13002.621197919994,54.14641140000458,53382.43304112 2025-06-27,14:45:24.000,178,10997922,13285,0,1751035523,13002.520153269994,54.11821487999987,53382.44002824001 2025-06-27,14:45:25.000,178,10998010,13405,0,1751035524,13002.432581239998,54.10411662000115,53382.57278352 2025-06-27,14:45:26.000,178,10997988,13005,0,1751035525,13002.385427069989,54.03362532000028,53382.495925200004 2025-06-27,14:45:27.000,178,10997998,12965,0,1751035526,13002.371954449998,54.005428800002846,53382.53784792001 2025-06-27,14:45:28.000,178,10997995,13245,0,1751035527,13002.405635999989,53.88559358999919,53382.59374488 2025-06-27,14:45:29.000,178,10997979,13285,0,1751035528,13002.479735409994,53.75870925000345,53382.55880928001 2025-06-27,14:45:30.000,178,10997993,13285,0,1751035529,13002.560571129994,53.63887403999979,53382.60771912001 2025-06-27,14:45:31.000,178,10997980,13005,0,1751035530,13002.681824709995,53.46264579000126,53382.57977064 2025-06-27,14:45:32.000,178,10997949,13205,0,1751035531,13002.79634198,53.29346667000209,53382.60771912001 2025-06-27,14:45:33.000,178,10997983,12925,0,1751035532,13002.91085924999,53.13838581000164,53382.614706240005 2025-06-27,14:45:34.000,178,10997964,13085,0,1751035533,13003.011903899991,52.99035408000054,53382.65662896001 2025-06-27,14:45:35.000,178,10997955,13125,0,1751035534,13003.119684860001,52.84232234999945,53382.6706032 2025-06-27,14:45:36.000,178,10997981,12925,0,1751035535,13003.227465819997,52.72248714000307,53382.70553880001 2025-06-27,14:45:37.000,178,10997971,13285,0,1751035536,13003.274619989992,52.63789758000348,53382.77541000001 2025-06-27,14:45:38.000,178,10997943,12965,0,1751035537,13003.328510469997,52.53216062999854,53382.76143576 2025-06-27,14:45:39.000,178,10997980,13445,0,1751035538,13003.355455709992,52.48986585000239,53382.8103456 2025-06-27,14:45:40.000,178,10998005,13125,0,1751035539,13003.348719399997,52.48281672000303,53382.88720392 2025-06-27,14:45:41.000,178,10997985,13045,0,1751035540,13003.335246779992,52.47576759000367,53382.90816528 2025-06-27,14:45:42.000,178,10997979,13325,0,1751035541,13003.301565230002,52.53216062999854,53382.92213952001 2025-06-27,14:45:43.000,178,10997996,13245,0,1751035542,13003.274619989992,52.58150454000133,53382.96406224 2025-06-27,14:45:44.000,178,10998009,13165,0,1751035543,13003.288092609997,52.65904497000156,53383.01297208001 2025-06-27,14:45:45.000,178,10997961,13045,0,1751035544,13003.301565230002,52.743634530001145,53382.97803648 2025-06-27,14:45:46.000,178,10998024,13005,0,1751035545,13003.261147370002,52.83527322000009,53382.9850236 2025-06-27,14:45:47.000,178,10997963,13125,0,1751035546,13003.240938440002,52.976255820001825,53383.06188192001 2025-06-27,14:45:48.000,178,10998024,13005,0,1751035547,13003.220729510002,53.08904189999885,53383.06188192001 2025-06-27,14:45:49.000,178,10997993,12925,0,1751035548,13003.146630099996,53.17363145999843,53383.06188192001 2025-06-27,14:45:50.000,178,10998010,13005,0,1751035549,13003.106212239996,53.27936841000337,53383.117778880005 2025-06-27,14:45:51.000,178,10998004,13325,0,1751035550,13002.991694969991,53.392154490000394,53383.1946372 2025-06-27,14:45:52.000,178,10997966,13005,0,1751035551,13002.91759556,53.47674404999998,53383.25053416 2025-06-27,14:45:53.000,178,10998042,13285,0,1751035552,13002.81655091,53.62477578000107,53383.22957280001 2025-06-27,14:45:54.000,178,10997997,13325,0,1751035553,13002.722242569995,53.737561859998095,53383.22957280001 2025-06-27,14:45:55.000,178,10997998,13285,0,1751035554,13002.594252679999,53.86444620000111,53383.25752128001 2025-06-27,14:45:56.000,178,10997961,13205,0,1751035555,13002.520153269994,53.977232279998134,53383.36232808 2025-06-27,14:45:57.000,178,10997978,13085,0,1751035556,13002.412372309998,54.047723579999,53383.34136672 2025-06-27,14:45:58.000,178,10997996,12925,0,1751035557,13002.378690759993,54.139362269997946,53383.34136672 2025-06-27,14:45:59.000,178,10997992,13285,0,1751035558,13002.277646109993,54.17460792000202,53383.355340960006 2025-06-27,14:46:00.000,178,10997973,12685,0,1751035559,13002.203546700002,54.23100096000417,53383.299444 2025-06-27,14:46:01.000,178,10997985,12885,0,1751035560,13002.169865149997,54.27329574000032,53383.27848264001 2025-06-27,14:46:02.000,178,10998020,13325,0,1751035561,13002.163128840002,54.30854139000439,53383.22258568 2025-06-27,14:46:03.000,178,10997977,13125,0,1751035562,13002.163128840002,54.379032689997985,53383.187650080006 2025-06-27,14:46:04.000,178,10998026,13085,0,1751035563,13002.203546700002,54.38608182000462,53383.20162432 2025-06-27,14:46:05.000,178,10998002,13085,0,1751035564,13002.237228249993,54.379032689997985,53383.14572736 2025-06-27,14:46:06.000,178,10998002,13245,0,1751035565,13002.237228249993,54.38608182000462,53383.124766 2025-06-27,14:46:07.000,178,10997992,13285,0,1751035566,13002.318063969993,54.421327470001415,53383.11079176001 2025-06-27,14:46:08.000,178,10998000,13045,0,1751035567,13002.378690759993,54.45657311999821,53382.9850236 2025-06-27,14:46:09.000,178,10997963,13125,0,1751035568,13002.405635999989,54.477720510003564,53382.96406224 2025-06-27,14:46:10.000,178,10998012,13285,0,1751035569,13002.446053859989,54.505917030001,53382.92213952001 2025-06-27,14:46:11.000,178,10997969,13285,0,1751035570,13002.419108619993,54.56935920000251,53382.9151524 2025-06-27,14:46:12.000,178,10997965,13205,0,1751035571,13002.452790169998,54.55526094000379,53382.89419104001 2025-06-27,14:46:13.000,178,10998038,13085,0,1751035572,13002.412372309998,54.604604849999305,53382.83829408 2025-06-27,14:46:14.000,178,10997987,13405,0,1751035573,13002.385427069989,54.63985050000338,53382.76842288 2025-06-27,14:46:15.000,178,10997984,13525,0,1751035574,13002.365218139988,54.68214527999953,53382.74746152 2025-06-27,14:46:16.000,178,10997997,13165,0,1751035575,13002.324800279988,54.710341800004244,53382.63566760001 2025-06-27,14:46:17.000,178,10998022,13125,0,1751035576,13002.284382419988,54.75968570999976,53382.6706032 2025-06-27,14:46:18.000,178,10997990,13125,0,1751035577,13002.217019319993,54.830177010000625,53382.62868048 2025-06-27,14:46:19.000,178,10997997,13205,0,1751035578,13002.203546700002,54.886570050002774,53382.59374488 2025-06-27,14:46:20.000,178,10998027,13205,0,1751035579,13002.142919910002,54.92886482999893,53382.516886560006 2025-06-27,14:46:21.000,178,10997988,13085,0,1751035580,13002.122710980002,54.97115961000236,53382.48893808001 2025-06-27,14:46:22.000,178,10997995,13325,0,1751035581,13002.109238359997,54.95706135000364,53382.43304112 2025-06-27,14:46:23.000,178,10998013,13045,0,1751035582,13002.082293120002,54.97115961000236,53382.38413128 2025-06-27,14:46:24.000,178,10997974,13125,0,1751035583,13002.048611569997,55.006405259999156,53382.398105520006 2025-06-27,14:46:25.000,178,10997998,12965,0,1751035584,13002.001457400002,54.93591395999829,53382.36316992 2025-06-27,14:46:26.000,178,10997955,12925,0,1751035585,13001.961039540001,54.85837352999806,53382.31426008 2025-06-27,14:46:27.000,178,10997992,13085,0,1751035586,13001.920621680001,54.81607875000191,53382.3561828 2025-06-27,14:46:28.000,178,10997992,12805,0,1751035587,13001.893676439991,54.7173909300036,53382.2863116 2025-06-27,14:46:29.000,178,10998002,12845,0,1751035588,13001.859994890001,54.61870310999802,53382.25836312 2025-06-27,14:46:30.000,178,10997985,13285,0,1751035589,13001.75895024,54.49886790000164,53382.16753056 2025-06-27,14:46:31.000,178,10998016,13085,0,1751035590,13001.67137820999,54.414278340002056,53382.17451768001 2025-06-27,14:46:32.000,178,10997985,13045,0,1751035591,13001.624224039995,54.26624661000096,53382.08368512001 2025-06-27,14:46:33.000,178,10998011,12925,0,1751035592,13001.523179389995,54.17460792000202,53382.041762400004 2025-06-27,14:46:34.000,178,10998028,13165,0,1751035593,13001.48949783999,54.075920100003714,53382.02778816 2025-06-27,14:46:35.000,178,10998016,13205,0,1751035594,13001.41539843,53.970183149998775,53381.943942720005 2025-06-27,14:46:36.000,178,10998019,13085,0,1751035595,13001.354771639999,53.85034794000239,53381.895032880006 2025-06-27,14:46:37.000,178,10997982,12925,0,1751035596,13001.287408539989,53.779856640001526,53381.846123040006 2025-06-27,14:46:38.000,178,10998015,12925,0,1751035597,13001.280672229994,53.74461099000473,53381.81118744 2025-06-27,14:46:39.000,178,10998022,12925,0,1751035598,13001.280672229994,53.67411969000386,53381.825161680004 2025-06-27,14:46:40.000,178,10997969,13325,0,1751035599,13001.240254369994,53.568382739998924,53381.68541928 2025-06-27,14:46:41.000,178,10998009,13165,0,1751035600,13001.246990679989,53.53313709000213,53381.65048368001 2025-06-27,14:46:42.000,178,10997980,13125,0,1751035601,13001.233518059998,53.50494057000469,53381.5875996 2025-06-27,14:46:43.000,178,10997992,13165,0,1751035602,13001.300881159994,53.44854753000254,53381.5177284 2025-06-27,14:46:44.000,178,10998026,13205,0,1751035603,13001.334562709999,53.42035100999783,53381.47580568 2025-06-27,14:46:45.000,178,10997972,12925,0,1751035604,13001.38845318999,53.34281058000488,53381.41990872 2025-06-27,14:46:46.000,178,10997995,13245,0,1751035605,13001.47602522,53.30051580000145,53381.377986 2025-06-27,14:46:47.000,178,10997965,12925,0,1751035606,13001.502970459995,53.23002450000058,53381.38497312001 2025-06-27,14:46:48.000,178,10998009,13125,0,1751035607,13001.61075141999,53.208877110002504,53381.343050400006 2025-06-27,14:46:49.000,178,10998004,13405,0,1751035608,13001.725268689996,53.159533199999714,53381.3081148 2025-06-27,14:46:50.000,178,10997976,13205,0,1751035609,13001.81957703,53.12428755000292,53381.3081148 2025-06-27,14:46:51.000,178,10997953,13285,0,1751035610,13001.961039540001,53.12428755000292,53381.31510192001 2025-06-27,14:46:52.000,178,10997968,13165,0,1751035611,13002.089029429997,53.07494364000013,53381.322089040004 2025-06-27,14:46:53.000,178,10998009,13165,0,1751035612,13002.183337770002,53.07494364000013,53381.2382436 2025-06-27,14:46:54.000,178,10997978,12925,0,1751035613,13002.311327659998,53.13133668000228,53381.175359520006 2025-06-27,14:46:55.000,178,10997943,13285,0,1751035614,13002.446053859989,53.16658232999907,53381.18234664 2025-06-27,14:46:56.000,178,10997983,12925,0,1751035615,13002.560571129994,53.194778850003786,53381.11247544 2025-06-27,14:46:57.000,178,10998000,13045,0,1751035616,13002.64814315999,53.25822101999802,53381.11247544 2025-06-27,14:46:58.000,178,10997980,13205,0,1751035617,13002.76939673999,53.31461406000017,53381.1334368 2025-06-27,14:46:59.000,178,10997999,13285,0,1751035618,13002.83002352999,53.392154490000394,53381.14741104001 2025-06-27,14:47:00.000,178,10997980,13205,0,1751035619,13002.89065031999,53.441498400003184,53381.18234664 2025-06-27,14:47:01.000,178,10998008,13285,0,1751035620,13002.924331869996,53.554284480000206,53381.11946256 2025-06-27,14:47:02.000,178,10997978,13405,0,1751035621,13002.924331869996,53.667070560004504,53381.14741104001 2025-06-27,14:47:03.000,178,10997965,13005,0,1751035622,13002.8771777,53.75166012000409,53381.16837240001 2025-06-27,14:47:04.000,178,10998037,13125,0,1751035623,13002.85023245999,53.87149533000047,53381.16138528 2025-06-27,14:47:05.000,178,10997969,13045,0,1751035624,13002.762660429995,53.93493750000198,53381.18933376 2025-06-27,14:47:06.000,178,10998009,13245,0,1751035625,13002.681824709995,54.05477270999836,53381.16138528 2025-06-27,14:47:07.000,178,10998000,13005,0,1751035626,13002.56730743999,54.139362269997946,53381.14042392 2025-06-27,14:47:08.000,178,10998015,12965,0,1751035627,13002.459526479994,54.20985356999881,53381.16138528 2025-06-27,14:47:09.000,178,10998013,13165,0,1751035628,13002.378690759993,54.245099220002885,53381.14741104001 2025-06-27,14:47:10.000,178,10998039,13205,0,1751035629,13002.284382419988,54.33673791000183,53381.09151408 2025-06-27,14:47:11.000,178,10997996,13605,0,1751035630,13002.237228249993,54.39313095000398,53381.09850120001 2025-06-27,14:47:12.000,178,10997983,13045,0,1751035631,13002.196810389993,54.38608182000462,53381.07753984001 2025-06-27,14:47:13.000,178,10998029,13245,0,1751035632,13002.196810389993,54.428376600000774,53381.07055272 2025-06-27,14:47:14.000,178,10997978,12925,0,1751035633,13002.217019319993,54.371983559998625,53381.04959136001 2025-06-27,14:47:15.000,178,10997980,13285,0,1751035634,13002.291118729998,54.38608182000462,53381.04959136001 2025-06-27,14:47:16.000,178,10997969,13125,0,1751035635,13002.405635999989,54.30854139000439,53380.9936944 2025-06-27,14:47:17.000,178,10997953,13125,0,1751035636,13002.533625889999,54.27329574000032,53381.007668640006 2025-06-27,14:47:18.000,178,10998002,13205,0,1751035637,13002.742451499995,54.16755879000266,53381.035617120004 2025-06-27,14:47:19.000,178,10998026,13405,0,1751035638,13002.97148603999,54.10411662000115,53381.0635656 2025-06-27,14:47:20.000,178,10997994,13325,0,1751035639,13003.180311650001,53.99133054000413,53381.035617120004 2025-06-27,14:47:21.000,178,10997978,13285,0,1751035640,13003.409346189997,53.87854445999983,53381.04959136001 2025-06-27,14:47:22.000,178,10997945,13085,0,1751035641,13003.651853349998,53.74461099000473,53381.007668640006 2025-06-27,14:47:23.000,178,10997980,13205,0,1751035642,13003.80678847999,53.617726650001714,53381.056578480006 2025-06-27,14:47:24.000,178,10997975,13205,0,1751035643,13003.93477837,53.52608796000277,53381.07753984001 2025-06-27,14:47:25.000,178,10997987,13085,0,1751035644,13004.042559329995,53.40625274999911,53381.105488320005 2025-06-27,14:47:26.000,178,10997982,13325,0,1751035645,13004.09644981,53.31461406000017,53381.12644968001 2025-06-27,14:47:27.000,178,10997974,13485,0,1751035646,13004.11665874,53.28641754000273,53381.16138528 2025-06-27,14:47:28.000,178,10997999,13165,0,1751035647,13004.04929563999,53.25822101999802,53381.1334368 2025-06-27,14:47:29.000,178,10998022,13245,0,1751035648,13003.99540516,53.27936841000337,53381.175359520006 2025-06-27,14:47:30.000,178,10997982,13085,0,1751035649,13003.880887889994,53.27936841000337,53381.14741104001 2025-06-27,14:47:31.000,178,10997971,13245,0,1751035650,13003.752897999999,53.335761449998245,53381.14741104001 2025-06-27,14:47:32.000,178,10997952,13165,0,1751035651,13003.604699179989,53.321663189999526,53381.19632088001 2025-06-27,14:47:33.000,178,10998006,12925,0,1751035652,13003.416082499993,53.36395797000296,53381.18933376 2025-06-27,14:47:34.000,178,10997943,13125,0,1751035653,13003.200520580001,53.41330187999847,53381.203308000004 2025-06-27,14:47:35.000,178,10997996,12925,0,1751035654,13002.97822235,53.4555966600019,53381.14741104001 2025-06-27,14:47:36.000,178,10998022,13045,0,1751035655,13002.77613305,53.51198970000405,53381.19632088001 2025-06-27,14:47:37.000,178,10997994,13125,0,1751035656,13002.58751636999,53.554284480000206,53381.16837240001 2025-06-27,14:47:38.000,178,10998003,13085,0,1751035657,13002.398899689993,53.58248099999764,53381.1334368 2025-06-27,14:47:39.000,178,10998005,13405,0,1751035658,13002.196810389993,53.554284480000206,53381.16138528 2025-06-27,14:47:40.000,178,10997983,13445,0,1751035659,13002.055347879992,53.47674404999998,53381.21029512 2025-06-27,14:47:41.000,178,10998006,13165,0,1751035660,13001.907149059996,53.441498400003184,53381.224269360006 2025-06-27,14:47:42.000,178,10997991,13125,0,1751035661,13001.71853238,53.34281058000488,53381.18234664 2025-06-27,14:47:43.000,178,10997974,13085,0,1751035662,13001.543388319995,53.28641754000273,53381.11247544 2025-06-27,14:47:44.000,178,10997978,13205,0,1751035663,13001.401925809994,53.23002450000058,53381.12644968001 2025-06-27,14:47:45.000,178,10997980,13165,0,1751035664,13001.253726989999,53.11723842000356,53381.04959136001 2025-06-27,14:47:46.000,178,10997983,13045,0,1751035665,13001.119000789993,53.032648860003974,53381.04260424 2025-06-27,14:47:47.000,178,10997993,13125,0,1751035666,13000.997747209993,52.95510843000375,53381.007668640006 2025-06-27,14:47:48.000,178,10997943,13365,0,1751035667,13000.937120419992,52.8634697400048,53381.01465576 2025-06-27,14:47:49.000,178,10997995,13005,0,1751035668,13000.849548389997,52.750683660000504,53380.97972016001 2025-06-27,14:47:50.000,178,10998035,13045,0,1751035669,13000.768712669997,52.64494671000284,53380.888887600006 2025-06-27,14:47:51.000,178,10998010,13125,0,1751035670,13000.741767430001,52.567406280002615,53380.888887600006 2025-06-27,14:47:52.000,178,10998026,13285,0,1751035671,13000.714822189992,52.42642368000088,53380.7840808 2025-06-27,14:47:53.000,178,10997949,13085,0,1751035672,13000.687876949996,52.327735860002576,53380.721196720006 2025-06-27,14:47:54.000,178,10997979,13005,0,1751035673,13000.721558500001,52.26429369000107,53380.7491452 2025-06-27,14:47:55.000,178,10997946,13205,0,1751035674,13000.755240049992,52.17970413000148,53380.75613232 2025-06-27,14:47:56.000,178,10997967,13205,0,1751035675,13000.788921599997,52.07396718000382,53380.770106560005 2025-06-27,14:47:57.000,178,10998013,13165,0,1751035676,13000.822603150002,51.989377620004234,53380.71420960001 2025-06-27,14:47:58.000,178,10997971,13365,0,1751035677,13000.815866839992,51.989377620004234,53380.6094028 2025-06-27,14:47:59.000,178,10997990,13125,0,1751035678,13000.849548389997,51.95413197000016,53380.62337704001 2025-06-27,14:48:00.000,178,10998000,13245,0,1751035679,13000.863021010002,51.96823022999888,53380.57446720001 2025-06-27,14:48:01.000,178,10997983,12965,0,1751035680,13000.869757319997,51.99642675000359,53380.52555736001 2025-06-27,14:48:02.000,178,10997981,13085,0,1751035681,13000.869757319997,52.01757414000167,53380.532544480004 2025-06-27,14:48:03.000,178,10997982,12965,0,1751035682,13000.889966249997,52.03167240000039,53380.504596000006 2025-06-27,14:48:04.000,178,10997999,13125,0,1751035683,13000.869757319997,52.06691805000446,53380.49760888001 2025-06-27,14:48:05.000,178,10997994,13125,0,1751035684,13000.842812080002,52.165605870002764,53380.44869904 2025-06-27,14:48:06.000,178,10997980,13045,0,1751035685,13000.856284699992,52.165605870002764,53380.44869904 2025-06-27,14:48:07.000,178,10997999,13125,0,1751035686,13000.815866839992,52.23609717000363,53380.40677632001 2025-06-27,14:48:08.000,178,10998037,13205,0,1751035687,13000.829339459997,52.26429369000107,53380.35786648001 2025-06-27,14:48:09.000,178,10998021,13125,0,1751035688,13000.815866839992,52.327735860002576,53380.364853600004 2025-06-27,14:48:10.000,178,10998009,13125,0,1751035689,13000.755240049992,52.341834120001295,53380.34389224 2025-06-27,14:48:11.000,178,10998005,13165,0,1751035690,13000.795657909992,52.384128900004725,53380.2949824 2025-06-27,14:48:12.000,178,10997999,13085,0,1751035691,13000.782185290002,52.391178030004085,53380.25305968 2025-06-27,14:48:13.000,178,10998003,13285,0,1751035692,13000.795657909992,52.43347281000024,53380.197162720004 2025-06-27,14:48:14.000,178,10997991,12845,0,1751035693,13000.829339459997,52.43347281000024,53380.197162720004 2025-06-27,14:48:15.000,178,10998016,13125,0,1751035694,13000.889966249997,52.41937455000152,53380.15524 2025-06-27,14:48:16.000,178,10997958,13325,0,1751035695,13000.930384109997,52.41232542000216,53380.099343040005 2025-06-27,14:48:17.000,178,10997974,12885,0,1751035696,13000.970801969997,52.35593238000001,53380.12030440001 2025-06-27,14:48:18.000,178,10998010,13245,0,1751035697,13001.065110310003,52.31363760000386,53380.10633016 2025-06-27,14:48:19.000,178,10998044,13165,0,1751035698,13001.132473409998,52.334784990001936,53380.02248472001 2025-06-27,14:48:20.000,178,10998029,13125,0,1751035699,13001.233518059998,52.299539339997864,53380.050433200006 2025-06-27,14:48:21.000,178,10998024,13285,0,1751035700,13001.314353779999,52.26429369000107,53380.02248472001 2025-06-27,14:48:22.000,178,10997995,13365,0,1751035701,13001.422134739994,52.21494977999828,53380.02248472001 2025-06-27,14:48:23.000,178,10997955,13085,0,1751035702,13001.55686094,52.158556740003405,53380.00851048 2025-06-27,14:48:24.000,178,10997968,13125,0,1751035703,13001.624224039995,52.17970413000148,53380.001523360006 2025-06-27,14:48:25.000,178,10997989,13445,0,1751035704,13001.73874131,52.07396718000382,53379.98754912 2025-06-27,14:48:26.000,178,10997956,13325,0,1751035705,13001.846522269996,52.03872152999975,53379.99453624001 2025-06-27,14:48:27.000,178,10998001,13085,0,1751035706,13001.974512159992,52.02462327000103,53379.98754912 2025-06-27,14:48:28.000,178,10997990,13245,0,1751035707,13002.075556809992,51.95413197000016,53379.98754912 2025-06-27,14:48:29.000,178,10998004,12925,0,1751035708,13002.230491939998,51.91183719000401,53379.96658776 2025-06-27,14:48:30.000,178,10997982,13085,0,1751035709,13002.358481829993,51.79905110999971,53380.00851048 2025-06-27,14:48:31.000,178,10997944,13285,0,1751035710,13002.513416959999,51.742658070004836,53380.029471840004 2025-06-27,14:48:32.000,178,10998018,13045,0,1751035711,13002.63467054,51.60872460000246,53380.050433200006 2025-06-27,14:48:33.000,178,10997998,13005,0,1751035712,13002.76939673999,51.474791130000085,53380.07838168 2025-06-27,14:48:34.000,178,10997963,12925,0,1751035713,13002.89065031999,51.3902015700005,53380.07139456001 2025-06-27,14:48:35.000,178,10997997,12965,0,1751035714,13003.045585449996,51.22807158000069,53380.12729152 2025-06-27,14:48:36.000,178,10997976,13125,0,1751035715,13003.213993199992,51.12938376000238,53380.09235592001 2025-06-27,14:48:37.000,178,10997990,13045,0,1751035716,13003.389137259997,50.97430290000193,53380.13427864 2025-06-27,14:48:38.000,178,10997987,13445,0,1751035717,13003.550808699998,50.85446768999827,53380.19017560001 2025-06-27,14:48:39.000,178,10997998,13445,0,1751035718,13003.658589659994,50.713485090003815,53380.28100816 2025-06-27,14:48:40.000,178,10997992,13325,0,1751035719,13003.800052169994,50.62184640000487,53380.2949824 2025-06-27,14:48:41.000,178,10997979,13085,0,1751035720,13003.9549873,50.52315857999929,53380.37882784001 2025-06-27,14:48:42.000,178,10997985,13125,0,1751035721,13004.082977189995,50.38922511000419,53380.37882784001 2025-06-27,14:48:43.000,178,10998007,13125,0,1751035722,13004.21770339,50.29053728999861,53380.46267328 2025-06-27,14:48:44.000,178,10998025,13085,0,1751035723,13004.338956970001,50.23414425000374,53380.49760888001 2025-06-27,14:48:45.000,178,10998024,13125,0,1751035724,13004.386111139997,50.16365295000287,53380.483634640004 2025-06-27,14:48:46.000,178,10997953,13045,0,1751035725,13004.520837340002,50.10725991000072,53380.57446720001 2025-06-27,14:48:47.000,178,10998022,12925,0,1751035726,13004.541046270002,50.05791599999793,53380.62337704001 2025-06-27,14:48:48.000,178,10997999,13085,0,1751035727,13004.601673060002,50.05086686999857,53380.651325520004 2025-06-27,14:48:49.000,178,10997998,13285,0,1751035728,13004.635354609993,50.04381773999921,53380.72818384 2025-06-27,14:48:50.000,178,10997984,13085,0,1751035729,13004.655563539993,50.029719480000495,53380.721196720006 2025-06-27,14:48:51.000,178,10997959,13085,0,1751035730,13004.628618299997,50.036768609999854,53380.819016400004 2025-06-27,14:48:52.000,178,10998005,13045,0,1751035731,13004.615145679993,50.05086686999857,53380.84696488 2025-06-27,14:48:53.000,178,10998007,13005,0,1751035732,13004.594936749992,50.022670350001135,53380.90286184 2025-06-27,14:48:54.000,178,10997994,13285,0,1751035733,13004.500628410002,50.00857209000242,53380.97972016001 2025-06-27,14:48:55.000,178,10997989,13325,0,1751035734,13004.460210550002,49.980375569997705,53381.04959136001 2025-06-27,14:48:56.000,178,10997961,13165,0,1751035735,13004.325484349996,49.94512992000091,53381.07055272 2025-06-27,14:48:57.000,178,10997978,13085,0,1751035736,13004.210967079991,49.93103166000219,53381.12644968001 2025-06-27,14:48:58.000,178,10998027,13125,0,1751035737,13004.103186119995,49.90988427000411,53381.175359520006 2025-06-27,14:48:59.000,178,10998003,12925,0,1751035738,13003.9549873,49.91693340000347,53381.18933376 2025-06-27,14:49:00.000,178,10997993,13245,0,1751035739,13003.80678847999,49.90988427000411,53381.2382436 2025-06-27,14:49:01.000,178,10997976,13125,0,1751035740,13003.651853349998,49.86054036000132,53381.273179200005 2025-06-27,14:49:02.000,178,10998002,12845,0,1751035741,13003.469972979998,49.81119644999853,53381.273179200005 2025-06-27,14:49:03.000,178,10997970,13125,0,1751035742,13003.274619989992,49.75480341000366,53381.2382436 2025-06-27,14:49:04.000,178,10997968,13245,0,1751035743,13003.05905807,49.69841037000151,53381.31510192001 2025-06-27,14:49:05.000,178,10998033,13285,0,1751035744,13002.8771777,49.677262980003434,53381.35003752 2025-06-27,14:49:06.000,178,10997986,13485,0,1751035745,13002.661615779994,49.606771680002566,53381.35003752 2025-06-27,14:49:07.000,178,10997976,13205,0,1751035746,13002.452790169998,49.578575159997854,53381.343050400006 2025-06-27,14:49:08.000,178,10998012,13445,0,1751035747,13002.264173490003,49.52218212000298,53381.24523072001 2025-06-27,14:49:09.000,178,10998001,13125,0,1751035748,13002.075556809992,49.49398559999827,53381.23125648 2025-06-27,14:49:10.000,178,10997985,13045,0,1751035749,13001.886940129996,49.437592560003395,53381.24523072001 2025-06-27,14:49:11.000,178,10998008,13285,0,1751035750,13001.765686549996,49.41644516999804,53381.18933376 2025-06-27,14:49:12.000,178,10997978,12925,0,1751035751,13001.61075141999,49.388248650000605,53381.224269360006 2025-06-27,14:49:13.000,178,10998029,13085,0,1751035752,13001.55686094,49.31775734999974,53381.11946256 2025-06-27,14:49:14.000,178,10998003,13365,0,1751035753,13001.44907997999,49.30365909000102,53381.105488320005 2025-06-27,14:49:15.000,178,10998018,13205,0,1751035754,13001.422134739994,49.261364310004865,53381.01465576 2025-06-27,14:49:16.000,178,10997997,13365,0,1751035755,13001.32782639999,49.204971270002716,53380.9936944 2025-06-27,14:49:17.000,178,10997983,13245,0,1751035756,13001.273935919999,49.19792214000336,53380.986707280004 2025-06-27,14:49:18.000,178,10998003,13205,0,1751035757,13001.246990679989,49.12038171000313,53380.888887600006 2025-06-27,14:49:19.000,178,10997982,13205,0,1751035758,13001.253726989999,49.07103780000034,53380.79106792001 2025-06-27,14:49:20.000,178,10997963,12965,0,1751035759,13001.280672229994,49.04989041000226,53380.77709368 2025-06-27,14:49:21.000,178,10997956,13445,0,1751035760,13001.280672229994,49.00054649999947,53380.68626112 2025-06-27,14:49:22.000,178,10997981,13285,0,1751035761,13001.321090089994,49.021693890004826,53380.63036416 2025-06-27,14:49:23.000,178,10998033,13405,0,1751035762,13001.361507949994,49.01464475999819,53380.59542856001 2025-06-27,14:49:24.000,178,10998006,13085,0,1751035763,13001.42887104999,49.00054649999947,53380.602415680005 2025-06-27,14:49:25.000,178,10997983,13325,0,1751035764,13001.44907997999,48.95120259000396,53380.51857024 2025-06-27,14:49:26.000,178,10997992,12925,0,1751035765,13001.48949783999,48.90185868000117,53380.4696604 2025-06-27,14:49:27.000,178,10997969,13165,0,1751035766,13001.51644308,48.90185868000117,53380.51158312 2025-06-27,14:49:28.000,178,10997985,13125,0,1751035767,13001.502970459995,48.85251476999838,53380.434724800005 2025-06-27,14:49:29.000,178,10997957,13125,0,1751035768,13001.49623415,48.85251476999838,53380.44171192 2025-06-27,14:49:30.000,178,10997988,13205,0,1751035769,13001.523179389995,48.81726912000158,53380.40677632001 2025-06-27,14:49:31.000,178,10998023,13125,0,1751035770,13001.48949783999,48.73972869000136,53380.39280208 2025-06-27,14:49:32.000,178,10998015,13085,0,1751035771,13001.43560736,48.71858130000328,53380.364853600004 2025-06-27,14:49:33.000,178,10998001,13165,0,1751035772,13001.38845318999,48.66923739000049,53380.364853600004 2025-06-27,14:49:34.000,178,10997972,13285,0,1751035773,13001.38845318999,48.59874608999962,53380.41376344 2025-06-27,14:49:35.000,178,10997967,13445,0,1751035774,13001.314353779999,48.521205659999396,53380.37184072 2025-06-27,14:49:36.000,178,10998007,13325,0,1751035775,13001.280672229994,48.46481262000452,53380.35087936 2025-06-27,14:49:37.000,178,10997964,13285,0,1751035776,13001.267199609989,48.387272190004296,53380.37882784001 2025-06-27,14:49:38.000,178,10998007,13285,0,1751035777,13001.206572819989,48.28153523999936,53380.30196952 2025-06-27,14:49:39.000,178,10997991,13165,0,1751035778,13001.152682339998,48.2392404600032,53380.267033920005 2025-06-27,14:49:40.000,178,10997968,13085,0,1751035779,13001.125737099988,48.126454379998904,53380.27402104 2025-06-27,14:49:41.000,178,10997997,13205,0,1751035780,13001.085319239988,48.01366830000188,53380.24607256 2025-06-27,14:49:42.000,178,10998031,13285,0,1751035781,13001.044901380003,47.91498048000358,53380.2251112 2025-06-27,14:49:43.000,178,10997969,12965,0,1751035782,13001.031428759998,47.82334179000463,53380.23209832 2025-06-27,14:49:44.000,178,10997982,13205,0,1751035783,13001.038165069993,47.73170309999841,53380.218124080006 2025-06-27,14:49:45.000,178,10997975,13285,0,1751035784,13000.997747209993,47.69645745000162,53380.24607256 2025-06-27,14:49:46.000,178,10997998,13205,0,1751035785,13000.937120419992,47.62596615000075,53380.24607256 2025-06-27,14:49:47.000,178,10998011,13285,0,1751035786,13000.889966249997,47.5695731099986,53380.2251112 2025-06-27,14:49:48.000,178,10997944,13005,0,1751035787,13000.842812080002,47.50613094000437,53380.17620136 2025-06-27,14:49:49.000,178,10997965,13245,0,1751035788,13000.775448979992,47.4356396400035,53380.218124080006 2025-06-27,14:49:50.000,178,10997977,13325,0,1751035789,13000.681140640001,47.44268877000286,53380.15524 2025-06-27,14:49:51.000,178,10997991,13165,0,1751035790,13000.55988706,47.44268877000286,53380.16222712001 2025-06-27,14:49:52.000,178,10997984,13125,0,1751035791,13000.404951929995,47.49908180999773,53380.17620136 2025-06-27,14:49:53.000,178,10998006,13085,0,1751035792,13000.29717097,47.534327460001805,53380.197162720004 2025-06-27,14:49:54.000,178,10998034,13085,0,1751035793,13000.16918107999,47.590720500003954,53380.15524 2025-06-27,14:49:55.000,178,10997983,13005,0,1751035794,12999.987300709989,47.64711353999883,53380.11331728 2025-06-27,14:49:56.000,178,10997941,13245,0,1751035795,12999.798684029993,47.710555710000335,53380.05742032 2025-06-27,14:49:57.000,178,10998009,13045,0,1751035796,12999.596594729992,47.82334179000463,53380.148252880004 2025-06-27,14:49:58.000,178,10997989,13165,0,1751035797,12999.414714359991,47.86563657000079,53380.07838168 2025-06-27,14:49:59.000,178,10997970,13405,0,1751035798,12999.27325184999,47.943177000001015,53380.09235592001 2025-06-27,14:50:00.000,178,10997998,12845,0,1751035799,12999.084635169995,48.04891394999868,53380.12030440001 2025-06-27,14:50:01.000,178,10997995,13245,0,1751035800,12998.936436349999,48.09120873000211,53380.12030440001 2025-06-27,14:50:02.000,178,10998011,13285,0,1751035801,12998.774764909998,48.15465090000362,53380.07139456001 2025-06-27,14:50:03.000,178,10997989,13285,0,1751035802,12998.606357160003,48.2392404600032,53380.02248472001 2025-06-27,14:50:04.000,178,10997979,13165,0,1751035803,12998.491839889997,48.26743698000064,53380.029471840004 2025-06-27,14:50:05.000,178,10997974,13365,0,1751035804,12998.336904759992,48.337928280001506,53380.029471840004 2025-06-27,14:50:06.000,178,10998007,13045,0,1751035805,12998.256069039991,48.42956697000045,53379.95960064 2025-06-27,14:50:07.000,178,10997985,13245,0,1751035806,12998.12134284,48.47186175000388,53380.00851048 2025-06-27,14:50:08.000,178,10997964,13245,0,1751035807,12998.03377080999,48.55645131000347,53379.90370368001 2025-06-27,14:50:09.000,178,10998056,13245,0,1751035808,12997.97314401999,48.633991740003694,53379.88972944 2025-06-27,14:50:10.000,178,10997981,13245,0,1751035809,12997.93272615999,48.68333564999921,53379.84780672 2025-06-27,14:50:11.000,178,10998001,12925,0,1751035810,12997.865363059995,48.71858130000328,53379.763961280005 2025-06-27,14:50:12.000,178,10997971,13125,0,1751035811,12997.79799996,48.73972869000136,53379.74998704 2025-06-27,14:50:13.000,178,10997978,13085,0,1751035812,12997.744109479994,48.803170860002865,53379.694090080004 2025-06-27,14:50:14.000,178,10997939,13445,0,1751035813,12997.676746379999,48.87366216000373,53379.7010772 2025-06-27,14:50:15.000,178,10997992,13045,0,1751035814,12997.676746379999,48.930055199998606,53379.65915448001 2025-06-27,14:50:16.000,178,10997958,13125,0,1751035815,12997.616119589999,48.986448240000755,53379.65915448001 2025-06-27,14:50:17.000,178,10997961,13365,0,1751035816,12997.535283869998,49.021693890004826,53379.54037344001 2025-06-27,14:50:18.000,178,10997960,13245,0,1751035817,12997.535283869998,49.06398867000098,53379.53338632 2025-06-27,14:50:19.000,178,10997962,13245,0,1751035818,12997.434239219998,49.169725619998644,53379.49146360001 2025-06-27,14:50:20.000,178,10997966,13125,0,1751035819,12997.380348739993,49.24021691999951,53379.43556664 2025-06-27,14:50:21.000,178,10997972,13085,0,1751035820,12997.333194569997,49.28251170000294,53379.46351512 2025-06-27,14:50:22.000,178,10997961,13285,0,1751035821,12997.306249330002,49.331855609998456,53379.44954088001 2025-06-27,14:50:23.000,178,10997977,13405,0,1751035822,12997.286040400002,49.388248650000605,53379.36569544 2025-06-27,14:50:24.000,178,10997958,13045,0,1751035823,12997.292776709997,49.40939603999868,53379.33774696 2025-06-27,14:50:25.000,178,10997984,13405,0,1751035824,12997.286040400002,49.45169082000211,53379.26787576 2025-06-27,14:50:26.000,178,10997966,13325,0,1751035825,12997.312985639997,49.49398559999827,53379.28185000001 2025-06-27,14:50:27.000,178,10997997,13005,0,1751035826,12997.353403499998,49.437592560003395,53379.25390152001 2025-06-27,14:50:28.000,178,10997988,13285,0,1751035827,12997.400557669993,49.40939603999868,53379.1770432 2025-06-27,14:50:29.000,178,10997997,13085,0,1751035828,12997.447711839988,49.40939603999868,53379.1770432 2025-06-27,14:50:30.000,178,10997967,13085,0,1751035829,12997.535283869998,49.34595387000445,53379.13512048001 2025-06-27,14:50:31.000,178,10997982,13085,0,1751035830,12997.636328519999,49.28251170000294,53379.1770432 2025-06-27,14:50:32.000,178,10998000,12925,0,1751035831,12997.683482689994,49.22611866000079,53379.14909472 2025-06-27,14:50:33.000,178,10997992,13245,0,1751035832,12997.79126364999,49.12743084000249,53379.10018488 2025-06-27,14:50:34.000,178,10997985,13165,0,1751035833,12997.93272615999,49.028743020004185,53379.107171999996 2025-06-27,14:50:35.000,178,10997994,13285,0,1751035834,12998.09439759999,48.90890781000053,53379.0722364 2025-06-27,14:50:36.000,178,10997993,13085,0,1751035835,12998.249332729996,48.753826950000075,53379.12114624 2025-06-27,14:50:37.000,178,10997956,13205,0,1751035836,12998.444685720002,48.66923739000049,53379.14909472 2025-06-27,14:50:38.000,178,10997999,13085,0,1751035837,12998.592884539998,48.54235305000475,53379.07922352 2025-06-27,14:50:39.000,178,10997929,13205,0,1751035838,12998.754555979998,48.46481262000452,53379.05127504 2025-06-27,14:50:40.000,178,10998000,13245,0,1751035839,12998.97685421,48.38022305999766,53379.0722364 2025-06-27,14:50:41.000,178,10997982,13605,0,1751035840,12999.165470889995,48.31678089000343,53379.06524928001 2025-06-27,14:50:42.000,178,10997946,13085,0,1751035841,12999.33387863999,48.225142200004484,53379.093197760005 2025-06-27,14:50:43.000,178,10997986,13165,0,1751035842,12999.603331040002,48.23219133000384,53379.17005608 2025-06-27,14:50:44.000,178,10997971,13005,0,1751035843,12999.758266169993,48.19694567999977,53379.17005608 2025-06-27,14:50:45.000,178,10997953,13325,0,1751035844,12999.926673919988,48.20399480999913,53379.11415912001 2025-06-27,14:50:46.000,178,10997961,13045,0,1751035845,13000.054663809999,48.2392404600032,53379.1770432 2025-06-27,14:50:47.000,178,10997992,13165,0,1751035846,13000.223071559994,48.26743698000064,53379.21896592 2025-06-27,14:50:48.000,178,10997984,13085,0,1751035847,13000.37127037999,48.288584369998716,53379.26787576 2025-06-27,14:50:49.000,178,10997984,12925,0,1751035848,13000.465578719995,48.352026540000224,53379.379669680005 2025-06-27,14:50:50.000,178,10997956,13085,0,1751035849,13000.566623369996,48.46481262000452,53379.358708320004 2025-06-27,14:50:51.000,178,10997967,13325,0,1751035850,13000.607041229996,48.50005827000132,53379.42159240001 2025-06-27,14:50:52.000,178,10997970,13365,0,1751035851,13000.607041229996,48.56350044000283,53379.54037344001 2025-06-27,14:50:53.000,178,10997999,13445,0,1751035852,13000.60030492,48.633991740003694,53379.54037344001 2025-06-27,14:50:54.000,178,10997942,13365,0,1751035853,13000.573359679991,48.71153217000392,53379.63819312001 2025-06-27,14:50:55.000,178,10997977,13205,0,1751035854,13000.47905134,48.753826950000075,53379.645180240004 2025-06-27,14:50:56.000,178,10998010,13085,0,1751035855,13000.35106144999,48.84546563999902,53379.68011584 2025-06-27,14:50:57.000,178,10997989,13125,0,1751035856,13000.155708459999,48.937104329997965,53379.715051440005 2025-06-27,14:50:58.000,178,10997959,13125,0,1751035857,12999.946882849988,49.00759562999883,53379.68710296001 2025-06-27,14:50:59.000,178,10997985,13285,0,1751035858,12999.717848309992,49.021693890004826,53379.72902568 2025-06-27,14:51:00.000,178,10997996,13165,0,1751035859,12999.475341149991,49.12743084000249,53379.74998704 2025-06-27,14:51:01.000,178,10997936,12965,0,1751035860,12999.25977923,49.219069530001434,53379.75697416001 2025-06-27,14:51:02.000,178,10997993,13005,0,1751035861,12998.99706314,49.219069530001434,53379.74299992 2025-06-27,14:51:03.000,178,10997993,13285,0,1751035862,12998.707401809988,49.29660996000166,53379.72203856 2025-06-27,14:51:04.000,178,10997996,13125,0,1751035863,12998.431213099997,49.331855609998456,53379.79190976 2025-06-27,14:51:05.000,178,10997986,13325,0,1751035864,12998.155024389991,49.34595387000445,53379.7709484 2025-06-27,14:51:06.000,178,10997987,12765,0,1751035865,12997.905780919995,49.40234690999932,53379.72902568 2025-06-27,14:51:07.000,178,10997977,13005,0,1751035866,12997.589174349989,49.40939603999868,53379.72203856 2025-06-27,14:51:08.000,178,10998010,13005,0,1751035867,12997.279304089992,49.430543430004036,53379.666141600006 2025-06-27,14:51:09.000,178,10997957,13125,0,1751035868,12996.976170139991,49.49398559999827,53379.61723176001 2025-06-27,14:51:10.000,178,10997981,13005,0,1751035869,12996.65282725999,49.55037864000042,53379.596270400005 2025-06-27,14:51:11.000,178,10997962,13525,0,1751035870,12996.356429619998,49.59267342000385,53379.55434768 2025-06-27,14:51:12.000,178,10997976,13285,0,1751035871,12996.012877809997,49.627919070000644,53379.56832192001 2025-06-27,14:51:13.000,178,10997983,13165,0,1751035872,12995.689534929996,49.73365601999831,53379.49146360001 2025-06-27,14:51:14.000,178,10997981,13245,0,1751035873,12995.37966467,49.804147319999174,53379.41460528 2025-06-27,14:51:15.000,178,10997970,13205,0,1751035874,12995.103475959993,49.91693340000347,53379.3167856 2025-06-27,14:51:16.000,178,10997974,13085,0,1751035875,12994.854232489997,49.980375569997705,53379.25390152001 2025-06-27,14:51:17.000,178,10997988,13285,0,1751035876,12994.5241533,50.036768609999854,53379.163068960006 2025-06-27,14:51:18.000,178,10997944,13325,0,1751035877,12994.31532768999,50.086112520002644,53379.05826216 2025-06-27,14:51:19.000,178,10998023,12845,0,1751035878,12994.099765769999,50.18480034000095,53378.96044248 2025-06-27,14:51:20.000,178,10997996,13405,0,1751035879,12993.931358019989,50.248242510002456,53378.85563568 2025-06-27,14:51:21.000,178,10997941,13245,0,1751035880,12993.742741339993,50.262340770001174,53378.7228804 2025-06-27,14:51:22.000,178,10997975,12925,0,1751035881,12993.608015140002,50.29758641999797,53378.61108648001 2025-06-27,14:51:23.000,178,10998019,13285,0,1751035882,12993.533915729997,50.29758641999797,53378.436408479996 2025-06-27,14:51:24.000,178,10997984,12925,0,1751035883,12993.520443109992,50.28348815999925,53378.28967896 2025-06-27,14:51:25.000,178,10997967,13045,0,1751035884,12993.513706799997,50.22004598999774,53378.26173048 2025-06-27,14:51:26.000,178,10997986,13445,0,1751035885,12993.567597280002,50.14955469000415,53378.1639108 2025-06-27,14:51:27.000,178,10997994,13245,0,1751035886,12993.587806210002,50.079063390003284,53378.03115552001 2025-06-27,14:51:28.000,178,10997974,12845,0,1751035887,12993.641696689992,49.98742470000434,53378.03115552001 2025-06-27,14:51:29.000,178,10997973,12925,0,1751035888,12993.702323479993,49.839392970003246,53377.89840024 2025-06-27,14:51:30.000,178,10998008,13125,0,1751035889,12993.783159199993,49.7477542800043,53377.83551616 2025-06-27,14:51:31.000,178,10997930,13365,0,1751035890,12993.830313369988,49.6349682,53377.709748 2025-06-27,14:51:32.000,178,10998001,13125,0,1751035891,12993.897676469998,49.50808386000426,53377.62590256001 2025-06-27,14:51:33.000,178,10998002,13045,0,1751035892,12993.978512189999,49.40939603999868,53377.54205712 2025-06-27,14:51:34.000,178,10997953,13285,0,1751035893,12994.079556839999,49.3248064799991,53377.3953276 2025-06-27,14:51:35.000,178,10997964,12885,0,1751035894,12994.15365624999,49.190873010004,53377.34641776 2025-06-27,14:51:36.000,178,10997988,13005,0,1751035895,12994.21428303999,49.12743084000249,53377.27654656 2025-06-27,14:51:37.000,178,10997954,13205,0,1751035896,12994.28164614,49.04989041000226,53377.248598080005 2025-06-27,14:51:38.000,178,10997986,13125,0,1751035897,12994.369218169995,48.979399110001395,53377.17872688 2025-06-27,14:51:39.000,178,10997985,13445,0,1751035898,12994.41637233999,48.923006069999246,53377.150778400006 2025-06-27,14:51:40.000,178,10997949,13285,0,1751035899,12994.450053889996,48.88071129000309,53377.10885568 2025-06-27,14:51:41.000,178,10997953,13125,0,1751035900,12994.50394437,48.8313673800003,53377.080907200005 2025-06-27,14:51:42.000,178,10997998,13125,0,1751035901,12994.517416989991,48.810219990002224,53377.06693296 2025-06-27,14:51:43.000,178,10997958,13245,0,1751035902,12994.54436223,48.76792520999879,53377.00404888001 2025-06-27,14:51:44.000,178,10997982,13125,0,1751035903,12994.50394437,48.760876079999434,53376.99007464 2025-06-27,14:51:45.000,178,10997936,13205,0,1751035904,12994.510680679996,48.72563043000264,53376.9411648 2025-06-27,14:51:46.000,178,10997940,13365,0,1751035905,12994.517416989991,48.71153217000392,53376.9411648 2025-06-27,14:51:47.000,178,10997980,13245,0,1751035906,12994.42310865,48.73972869000136,53376.94815192 2025-06-27,14:51:48.000,178,10997967,13445,0,1751035907,12994.42310865,48.753826950000075,53376.89924208 2025-06-27,14:51:49.000,178,10998000,13085,0,1751035908,12994.322064,48.73972869000136,53376.89924208 2025-06-27,14:51:50.000,178,10997979,13445,0,1751035909,12994.16039256,48.78907260000415,53376.85033224 2025-06-27,14:51:51.000,178,10997983,13045,0,1751035910,12994.039138979999,48.8313673800003,53376.80840952001 2025-06-27,14:51:52.000,178,10998035,13245,0,1751035911,12993.857258609998,48.87366216000373,53376.82937088 2025-06-27,14:51:53.000,178,10997930,13365,0,1751035912,12993.682114549993,48.86661303000437,53376.8014224 2025-06-27,14:51:54.000,178,10997938,12885,0,1751035913,12993.540652039992,48.87366216000373,53376.76648680001 2025-06-27,14:51:55.000,178,10997991,13205,0,1751035914,12993.378980599991,48.87366216000373,53376.745525440005 2025-06-27,14:51:56.000,178,10998022,13445,0,1751035915,12993.17689129999,48.90185868000117,53376.66866712001 2025-06-27,14:51:57.000,178,10997927,13085,0,1751035916,12993.069110339995,48.923006069999246,53376.67565424 2025-06-27,14:51:58.000,178,10997960,13285,0,1751035917,12992.93438413999,48.9441534600046,53376.577834560005 2025-06-27,14:51:59.000,178,10998013,13045,0,1751035918,12992.826603179994,48.96530085000268,53376.528924720005 2025-06-27,14:52:00.000,178,10997995,13245,0,1751035919,12992.739031149998,48.986448240000755,53376.52193760001 2025-06-27,14:52:01.000,178,10997984,13005,0,1751035920,12992.739031149998,48.972349980002036,53376.49398912 2025-06-27,14:52:02.000,178,10998030,13285,0,1751035921,12992.698613289998,48.979399110001395,53376.410143680005 2025-06-27,14:52:03.000,178,10997985,13365,0,1751035922,12992.698613289998,48.930055199998606,53376.44507928 2025-06-27,14:52:04.000,178,10997952,13125,0,1751035923,12992.698613289998,48.9441534600046,53376.361233840005 2025-06-27,14:52:05.000,178,10998001,13365,0,1751035924,12992.698613289998,48.930055199998606,53376.38918232 2025-06-27,14:52:06.000,178,10997980,13245,0,1751035925,12992.732294839989,48.979399110001395,53376.37520808 2025-06-27,14:52:07.000,178,10997972,13125,0,1751035926,12992.772712699989,49.00759562999883,53376.35424672001 2025-06-27,14:52:08.000,178,10997972,13445,0,1751035927,12992.779449009999,49.05693954000162,53376.36822096 2025-06-27,14:52:09.000,178,10998003,13205,0,1751035928,12992.819866869999,49.12743084000249,53376.33328536001 2025-06-27,14:52:10.000,178,10998017,13085,0,1751035929,12992.813130559989,49.204971270002716,53376.2773884 2025-06-27,14:52:11.000,178,10998002,13165,0,1751035930,12992.813130559989,49.25431517999823,53376.25642704001 2025-06-27,14:52:12.000,178,10998003,12845,0,1751035931,12992.806394249994,49.388248650000605,53376.24943992 2025-06-27,14:52:13.000,178,10997977,13165,0,1751035932,12992.799657939999,49.50808386000426,53376.18655584001 2025-06-27,14:52:14.000,178,10997995,13285,0,1751035933,12992.826603179994,49.64201732999936,53376.1725816 2025-06-27,14:52:15.000,178,10998023,13365,0,1751035934,12992.826603179994,49.77595080000174,53376.15162024 2025-06-27,14:52:16.000,178,10998008,13285,0,1751035935,12992.880493659999,49.90988427000411,53376.193542960005 2025-06-27,14:52:17.000,178,10997993,13085,0,1751035936,12992.927647829994,50.036768609999854,53376.13065888 2025-06-27,14:52:18.000,178,10997969,13085,0,1751035937,12993.0421651,50.16365295000287,53376.193542960005 2025-06-27,14:52:19.000,178,10998006,13085,0,1751035938,12993.089319269995,50.32578294000268,53376.13065888 2025-06-27,14:52:20.000,178,10997982,13485,0,1751035939,12993.190363919995,50.41742163000163,53376.11668464001 2025-06-27,14:52:21.000,178,10997968,13285,0,1751035940,12993.311617499996,50.49496206000185,53376.144633120006 2025-06-27,14:52:22.000,178,10997971,12845,0,1751035941,12993.459816319992,50.551355100004,53376.1027104 2025-06-27,14:52:23.000,178,10997969,13285,0,1751035942,12993.621487759992,50.607748139998876,53376.074761920005 2025-06-27,14:52:24.000,178,10997988,13405,0,1751035943,12993.769686580003,50.664141180001025,53376.074761920005 2025-06-27,14:52:25.000,178,10997985,13165,0,1751035944,12993.850522299988,50.74168161000125,53376.15860736 2025-06-27,14:52:26.000,178,10997969,13165,0,1751035945,12993.985248499994,50.78397639000468,53376.13065888 2025-06-27,14:52:27.000,178,10997949,13045,0,1751035946,12994.066084219994,50.85446768999827,53376.11668464001 2025-06-27,14:52:28.000,178,10997995,13445,0,1751035947,12994.16039256,50.93905724999786,53376.10969752 2025-06-27,14:52:29.000,178,10998031,13205,0,1751035948,12994.22101935,51.03069594000408,53376.15162024 2025-06-27,14:52:30.000,178,10998009,13405,0,1751035949,12994.24122828,51.19282593000389,53376.1725816 2025-06-27,14:52:31.000,178,10997975,13205,0,1751035950,12994.268173519995,51.34085765999771,53376.22847856 2025-06-27,14:52:32.000,178,10997964,13245,0,1751035951,12994.24122828,51.5029876500048,53376.22847856 2025-06-27,14:52:33.000,178,10997981,13125,0,1751035952,12994.227755659995,51.68626503000269,53376.23546568001 2025-06-27,14:52:34.000,178,10998011,13285,0,1751035953,12994.16039256,51.90478806000465,53376.242452800005 2025-06-27,14:52:35.000,178,10997970,13165,0,1751035954,12994.146919939994,52.102163700001256,53376.27040128 2025-06-27,14:52:36.000,178,10997960,13245,0,1751035955,12994.059347909999,52.341834120001295,53376.17956872 2025-06-27,14:52:37.000,178,10997998,13085,0,1751035956,12993.985248499994,52.53216062999854,53376.20053008 2025-06-27,14:52:38.000,178,10997959,13405,0,1751035957,12993.951566949989,52.800027570003294,53376.26341416001 2025-06-27,14:52:39.000,178,10998009,13085,0,1751035958,12993.890940159989,53.01855059999798,53376.22149144 2025-06-27,14:52:40.000,178,10998001,13365,0,1751035959,12993.843785989993,53.29346667000209,53376.20053008 2025-06-27,14:52:41.000,178,10997985,13445,0,1751035960,12993.843785989993,53.49789143999806,53376.1725816 2025-06-27,14:52:42.000,178,10997993,13165,0,1751035961,12993.823577059993,53.74461099000473,53376.26341416001 2025-06-27,14:52:43.000,178,10998008,13125,0,1751035962,12993.837049679998,53.92788837000262,53376.23546568001 2025-06-27,14:52:44.000,178,10997996,13005,0,1751035963,12993.823577059993,54.13231313999859,53376.21450432001 2025-06-27,14:52:45.000,178,10998019,13245,0,1751035964,12993.890940159989,54.30854139000439,53376.24943992 2025-06-27,14:52:46.000,178,10998000,12885,0,1751035965,12993.924621709994,54.49886790000164,53376.26341416001 2025-06-27,14:52:47.000,178,10997976,13205,0,1751035966,12993.971775879989,54.66804702000081,53376.242452800005 2025-06-27,14:52:48.000,178,10998038,13365,0,1751035967,12994.086293149994,54.81607875000191,53376.23546568001 2025-06-27,14:52:49.000,178,10998004,13285,0,1751035968,12994.167128869994,54.94296308999765,53376.23546568001 2025-06-27,14:52:50.000,178,10997990,13205,0,1751035969,12994.247964589995,55.08394568999938,53376.17956872 2025-06-27,14:52:51.000,178,10997974,13045,0,1751035970,12994.389427099995,55.16853524999897,53376.193542960005 2025-06-27,14:52:52.000,178,10997960,13125,0,1751035971,12994.578043779991,55.27427220000391,53376.2075172 2025-06-27,14:52:53.000,178,10997979,13325,0,1751035972,12994.726242600002,55.37296002000221,53376.22847856 2025-06-27,14:52:54.000,178,10997953,13125,0,1751035973,12994.975486069998,55.42935306000436,53376.22847856 2025-06-27,14:52:55.000,178,10997961,13165,0,1751035974,12995.238202159999,55.520991750003304,53376.2773884 2025-06-27,14:52:56.000,178,10997951,13365,0,1751035975,12995.49418193999,55.58443392000481,53376.312324000006 2025-06-27,14:52:57.000,178,10997958,13365,0,1751035976,12995.74342541,55.640826959999686,53376.361233840005 2025-06-27,14:52:58.000,178,10997982,13245,0,1751035977,12996.039823049992,55.704269130001194,53376.36822096 2025-06-27,14:52:59.000,178,10997999,13165,0,1751035978,12996.342956999993,55.79590782000014,53376.35424672001 2025-06-27,14:53:00.000,178,10997987,13005,0,1751035979,12996.61914571,55.82410434000485,53376.4171308 2025-06-27,14:53:01.000,178,10997978,13365,0,1751035980,12996.94248859,55.880497379999724,53376.480014880006 2025-06-27,14:53:02.000,178,10997967,12965,0,1751035981,12997.211940989997,55.922792160003155,53376.52193760001 2025-06-27,14:53:03.000,178,10997969,13365,0,1751035982,12997.508338629988,55.97918519999803,53376.52193760001 2025-06-27,14:53:04.000,178,10997943,13125,0,1751035983,12997.79126364999,56.056725629998255,53376.71058984 2025-06-27,14:53:05.000,178,10997974,13205,0,1751035984,12998.07418866999,56.099020410001685,53376.68962848001 2025-06-27,14:53:06.000,178,10997997,13485,0,1751035985,12998.330168449997,56.20475735999935,53376.745525440005 2025-06-27,14:53:07.000,178,10997981,13325,0,1751035986,12998.565939300002,56.23295388000406,53376.78046104 2025-06-27,14:53:08.000,178,10997987,13445,0,1751035987,12998.848864319989,56.331641700002365,53376.82937088 2025-06-27,14:53:09.000,178,10997978,13085,0,1751035988,12999.104844099995,56.40918213000259,53376.9411648 2025-06-27,14:53:10.000,178,10998019,12925,0,1751035989,12999.32040602,56.47967343000346,53377.06693296 2025-06-27,14:53:11.000,178,10997987,13285,0,1751035990,12999.556176869992,56.57836125000176,53377.150778400006 2025-06-27,14:53:12.000,178,10998032,12925,0,1751035991,12999.805420340002,56.557213860003685,53377.20667536 2025-06-27,14:53:13.000,178,10997969,13325,0,1751035992,13000.007509639989,56.564262990003044,53377.29052080001 2025-06-27,14:53:14.000,178,10997983,13045,0,1751035993,13000.202862629994,56.5713121200024,53377.38135336 2025-06-27,14:53:15.000,178,10997933,13085,0,1751035994,13000.364534069995,56.54311559999769,53377.38834048001 2025-06-27,14:53:16.000,178,10997959,13165,0,1751035995,13000.60030492,56.52901733999897,53377.56301848 2025-06-27,14:53:17.000,178,10997964,13285,0,1751035996,13000.755240049992,56.451476909998746,53377.6398768 2025-06-27,14:53:18.000,178,10997971,13285,0,1751035997,13000.896702559992,56.3598382199998,53377.74468360001 2025-06-27,14:53:19.000,178,10997973,13005,0,1751035998,13001.038165069993,56.30344517999765,53377.7796192 2025-06-27,14:53:20.000,178,10997968,13245,0,1751035999,13001.172891269998,56.25410127000214,53377.87743888 2025-06-27,14:53:21.000,178,10997980,13045,0,1751036000,13001.294144849999,56.148364320004475,53377.99621992 2025-06-27,14:53:22.000,178,10997953,13365,0,1751036001,13001.374980569999,56.18360997000127,53378.0241684 2025-06-27,14:53:23.000,178,10997977,12925,0,1751036002,13001.47602522,56.155413450003834,53378.0940396 2025-06-27,14:53:24.000,178,10997993,13285,0,1751036003,13001.583806179995,56.106069540001045,53378.205833520005 2025-06-27,14:53:25.000,178,10997959,12925,0,1751036004,13001.65790559,56.148364320004475,53378.27570472001 2025-06-27,14:53:26.000,178,10997958,12845,0,1751036005,13001.705059759995,56.18360997000127,53378.373524400005 2025-06-27,14:53:27.000,178,10997995,13165,0,1751036006,13001.765686549996,56.2611504000015,53378.45038272 2025-06-27,14:53:28.000,178,10997972,13285,0,1751036007,13001.81957703,56.37393647999852,53378.56916376 2025-06-27,14:53:29.000,178,10997980,13045,0,1751036008,13001.866731199996,56.4726243000041,53378.65300920001 2025-06-27,14:53:30.000,178,10997953,13085,0,1751036009,13001.846522269996,56.64885255000263,53378.65300920001 2025-06-27,14:53:31.000,178,10997974,13165,0,1751036010,13001.873467509991,56.78278601999773,53378.73685464 2025-06-27,14:53:32.000,178,10998000,13125,0,1751036011,13001.880203820001,56.98721079000097,53378.876597040005 2025-06-27,14:53:33.000,178,10997973,13245,0,1751036012,13001.934094299992,57.17048816999886,53378.98140384 2025-06-27,14:53:34.000,178,10997979,13245,0,1751036013,13001.893676439991,57.332618159998674,53379.08621064001 2025-06-27,14:53:35.000,178,10997982,13125,0,1751036014,13001.927357989996,57.501797279997845,53379.20499168001 2025-06-27,14:53:36.000,178,10997964,13325,0,1751036015,13001.940830610001,57.62868162000086,53379.2469144 2025-06-27,14:53:37.000,178,10997914,13205,0,1751036016,13001.987984779997,57.76261509000324,53379.33774696 2025-06-27,14:53:38.000,178,10998002,13245,0,1751036017,13001.987984779997,57.833106390004104,53379.3866568 2025-06-27,14:53:39.000,178,10997974,12925,0,1751036018,13002.028402639997,57.91769595000369,53379.39364392 2025-06-27,14:53:40.000,178,10997961,13245,0,1751036019,13002.082293120002,57.94589247000113,53379.47050224001 2025-06-27,14:53:41.000,178,10997982,13285,0,1751036020,13002.142919910002,57.88949942999898,53379.54037344001 2025-06-27,14:53:42.000,178,10997955,13085,0,1751036021,13002.230491939998,57.826057260004745,53379.58928328001 2025-06-27,14:53:43.000,178,10997995,12845,0,1751036022,13002.311327659998,57.720320309999806,53379.61024464 2025-06-27,14:53:44.000,178,10997957,13365,0,1751036023,13002.398899689993,57.57933770999807,53379.61024464 2025-06-27,14:53:45.000,178,10997959,13125,0,1751036024,13002.506680649989,57.46655163000105,53379.75697416001 2025-06-27,14:53:46.000,178,10998001,13165,0,1751036025,13002.63467054,57.30442164000124,53379.79190976 2025-06-27,14:53:47.000,178,10998005,12925,0,1751036026,13002.75592412,57.07884947999992,53379.81985824 2025-06-27,14:53:48.000,178,10997954,13085,0,1751036027,13002.93106817999,56.87442471000395,53379.85479384001 2025-06-27,14:53:49.000,178,10997978,13125,0,1751036028,13003.146630099996,56.64180342000327,53379.9456264 2025-06-27,14:53:50.000,178,10998011,13085,0,1751036029,13003.328510469997,56.4726243000041,53379.95261352001 2025-06-27,14:53:51.000,178,10997985,13245,0,1751036030,13003.530599769998,56.2259047500047,53380.0154976 2025-06-27,14:53:52.000,178,10997977,13125,0,1751036031,13003.74616168999,56.042627369999536,53380.050433200006 2025-06-27,14:53:53.000,178,10997962,12925,0,1751036032,13003.961723609995,55.866399120001006,53380.09235592001 2025-06-27,14:53:54.000,178,10997998,13125,0,1751036033,13004.184021839996,55.71836738999991,53380.10633016 2025-06-27,14:53:55.000,178,10997997,13165,0,1751036034,13004.365902209996,55.57033565999882,53380.099343040005 2025-06-27,14:53:56.000,178,10997991,13205,0,1751036035,13004.574727819992,55.506893490004586,53380.16222712001 2025-06-27,14:53:57.000,178,10997948,13085,0,1751036036,13004.722926639988,55.464598710001155,53380.17620136 2025-06-27,14:53:58.000,178,10997987,13005,0,1751036037,13004.857652839994,55.415254799998365,53380.21113696001 2025-06-27,14:53:59.000,178,10998001,13125,0,1751036038,13004.978906419994,55.422303929997724,53380.28100816 2025-06-27,14:54:00.000,178,10997995,13205,0,1751036039,13005.140577859995,55.471647840000514,53380.35786648001 2025-06-27,14:54:01.000,178,10998000,13205,0,1751036040,13005.2348862,55.57738478999818,53380.34389224 2025-06-27,14:54:02.000,178,10998003,13165,0,1751036041,13005.31572192,55.71131826000055,53380.315943760004 2025-06-27,14:54:03.000,178,10998022,12765,0,1751036042,13005.423502879996,55.79590782000014,53380.41376344 2025-06-27,14:54:04.000,178,10997975,13205,0,1751036043,13005.497602290001,55.9016447699978,53380.504596000006 2025-06-27,14:54:05.000,178,10997996,13325,0,1751036044,13005.578438010001,56.049676499998895,53380.56748008 2025-06-27,14:54:06.000,178,10997966,13285,0,1751036045,13005.659273730002,56.162462580003194,53380.58844144 2025-06-27,14:54:07.000,178,10998014,12965,0,1751036046,13005.733373139992,56.25410127000214,53380.602415680005 2025-06-27,14:54:08.000,178,10997992,13285,0,1751036047,13005.787263619997,56.34573996000108,53380.672286880006 2025-06-27,14:54:09.000,178,10997995,13085,0,1751036048,13005.841154100002,56.43032952000067,53380.74215808001 2025-06-27,14:54:10.000,178,10997989,13085,0,1751036049,13005.888308269998,56.500820820001536,53380.74215808001 2025-06-27,14:54:11.000,178,10997938,13005,0,1751036050,13005.915253509993,56.52901733999897,53380.819016400004 2025-06-27,14:54:12.000,178,10998017,13245,0,1751036051,13005.962407679988,56.53606646999833,53380.83299064001 2025-06-27,14:54:13.000,178,10997943,13125,0,1751036052,13005.982616609988,56.49377169000218,53380.89587472 2025-06-27,14:54:14.000,178,10998013,13125,0,1751036053,13005.996089229993,56.46557517000474,53380.95875880001 2025-06-27,14:54:15.000,178,10997970,13365,0,1751036054,13006.016298159993,56.40213300000323,53380.95177168 2025-06-27,14:54:16.000,178,10997988,13245,0,1751036055,13006.002825539988,56.2611504000015,53380.9936944 2025-06-27,14:54:17.000,178,10998008,13325,0,1751036056,13005.996089229993,56.113118670000404,53381.07753984001 2025-06-27,14:54:18.000,178,10998002,13125,0,1751036057,13005.935462439993,55.95098868000059,53381.02863000001 2025-06-27,14:54:19.000,178,10997999,13245,0,1751036058,13005.901780890003,55.78180956000142,53381.16138528 2025-06-27,14:54:20.000,178,10997985,13245,0,1751036059,13005.834417789993,55.640826959999686,53381.18234664 2025-06-27,14:54:21.000,178,10998025,13165,0,1751036060,13005.767054689997,55.45050045000244,53381.21728224001 2025-06-27,14:54:22.000,178,10997948,12925,0,1751036061,13005.625592179997,55.32361610999942,53381.21728224001 2025-06-27,14:54:23.000,178,10998024,13085,0,1751036062,13005.511074909991,55.14033873000153,53381.21029512 2025-06-27,14:54:24.000,178,10998021,13165,0,1751036063,13005.32919453999,55.055749170001945,53381.18933376 2025-06-27,14:54:25.000,178,10998002,13085,0,1751036064,13005.160786789995,54.94296308999765,53381.21728224001 2025-06-27,14:54:26.000,178,10997943,13125,0,1751036065,13004.958697489994,54.830177010000625,53381.21029512 2025-06-27,14:54:27.000,178,10997996,13125,0,1751036066,13004.709454019998,54.80902962000255,53381.21029512 2025-06-27,14:54:28.000,178,10998018,13325,0,1751036067,13004.487155789997,54.74558745000104,53381.19632088001 2025-06-27,14:54:29.000,178,10997964,13245,0,1751036068,13004.21770339,54.73853832000168,53381.154398160004 2025-06-27,14:54:30.000,178,10998035,12965,0,1751036069,13003.93477837,54.73853832000168,53381.1334368 2025-06-27,14:54:31.000,178,10997989,13445,0,1751036070,13003.672062279998,54.703292670004885,53381.08452696 2025-06-27,14:54:32.000,178,10997979,13325,0,1751036071,13003.436291429993,54.73148919000232,53380.9936944 2025-06-27,14:54:33.000,178,10997973,12925,0,1751036072,13003.227465819997,54.75968570999976,53380.96574592 2025-06-27,14:54:34.000,178,10998032,12845,0,1751036073,13002.97822235,54.74558745000104,53380.94478456 2025-06-27,14:54:35.000,178,10997997,12845,0,1751036074,13002.843496149995,54.7526365800004,53380.86093912001 2025-06-27,14:54:36.000,178,10998020,13045,0,1751036075,13002.681824709995,54.76673483999912,53380.84696488 2025-06-27,14:54:37.000,178,10998000,12965,0,1751036076,13002.560571129994,54.75968570999976,53380.76311944001 2025-06-27,14:54:38.000,178,10997988,13005,0,1751036077,13002.466262789989,54.72444006000296,53380.74215808001 2025-06-27,14:54:39.000,178,10998018,13245,0,1751036078,13002.419108619993,54.69624353999825,53380.68626112 2025-06-27,14:54:40.000,178,10998025,13045,0,1751036079,13002.392163379998,54.63280137000402,53380.65831264 2025-06-27,14:54:41.000,178,10998019,13205,0,1751036080,13002.371954449998,54.62575224000466,53380.602415680005 2025-06-27,14:54:42.000,178,10997970,13125,0,1751036081,13002.311327659998,54.597555719999946,53380.602415680005 2025-06-27,14:54:43.000,178,10997971,13005,0,1751036082,13002.304591349988,54.54821181000443,53380.56748008 2025-06-27,14:54:44.000,178,10998064,13165,0,1751036083,13002.264173490003,54.45657311999821,53380.51158312 2025-06-27,14:54:45.000,178,10997997,12965,0,1751036084,13002.210283009998,54.4072292100027,53380.49760888001 2025-06-27,14:54:46.000,178,10997967,13245,0,1751036085,13002.190074079997,54.35788529999991,53380.483634640004 2025-06-27,14:54:47.000,178,10997989,12925,0,1751036086,13002.149656219997,54.31559052000375,53380.47664752001 2025-06-27,14:54:48.000,178,10998020,13285,0,1751036087,13002.082293120002,54.252148350002244,53380.434724800005 2025-06-27,14:54:49.000,178,10997988,13285,0,1751036088,13001.994721089992,54.20985356999881,53380.39280208 2025-06-27,14:54:50.000,178,10998004,13205,0,1751036089,13001.866731199996,54.20985356999881,53380.336905120006 2025-06-27,14:54:51.000,178,10997961,13285,0,1751036090,13001.75895024,54.1605096600033,53380.28799528001 2025-06-27,14:54:52.000,178,10997935,13125,0,1751036091,13001.63096034999,54.11116575000051,53380.27402104 2025-06-27,14:54:53.000,178,10997972,13125,0,1751036092,13001.51644308,54.10411662000115,53380.30196952 2025-06-27,14:54:54.000,178,10997957,13245,0,1751036093,13001.3951895,54.06182183999772,53380.2251112 2025-06-27,14:54:55.000,178,10997943,13205,0,1751036094,13001.260463299994,54.068870970004355,53380.19017560001 2025-06-27,14:54:56.000,178,10997946,13205,0,1751036095,13001.071846619998,53.99837967000349,53380.10633016 2025-06-27,14:54:57.000,178,10997970,13165,0,1751036096,13000.970801969997,53.977232279998134,53380.07838168 2025-06-27,14:54:58.000,178,10998003,13005,0,1751036097,13000.849548389997,53.963134019999416,53380.06440744 2025-06-27,14:54:59.000,178,10997918,13205,0,1751036098,13000.721558500001,53.89969184999791,53379.96658776 2025-06-27,14:55:00.000,178,10997933,13205,0,1751036099,13000.573359679991,53.87149533000047,53379.91767792 2025-06-27,14:55:01.000,178,10997944,13045,0,1751036100,13000.526205509996,53.75166012000409,53379.86876808 2025-06-27,14:55:02.000,178,10997949,13045,0,1751036101,13000.404951929995,53.68821795000258,53379.82684536001 2025-06-27,14:55:03.000,178,10997963,13125,0,1751036102,13000.384742999995,53.58248099999764,53379.79889688 2025-06-27,14:55:04.000,178,10997958,13165,0,1751036103,13000.364534069995,53.46264579000126,53379.75697416001 2025-06-27,14:55:05.000,178,10997961,13285,0,1751036104,13000.35779776,53.321663189999526,53379.75697416001 2025-06-27,14:55:06.000,178,10997956,13445,0,1751036105,13000.33758883,53.201827980003145,53379.694090080004 2025-06-27,14:55:07.000,178,10997995,13285,0,1751036106,13000.37800669,53.025599730004615,53379.631206 2025-06-27,14:55:08.000,178,10997938,13165,0,1751036107,13000.324116209995,52.88461713000288,53379.58229616 2025-06-27,14:55:09.000,178,10998001,13205,0,1751036108,13000.29717097,52.76478191999922,53379.526399200004 2025-06-27,14:55:10.000,178,10997953,13125,0,1751036109,13000.3173799,52.65904497000156,53379.54037344001 2025-06-27,14:55:11.000,178,10997995,13245,0,1751036110,13000.27022572999,52.574455410001974,53379.477489360004 2025-06-27,14:55:12.000,178,10997940,13085,0,1751036111,13000.18939000999,52.511013240000466,53379.477489360004 2025-06-27,14:55:13.000,178,10997947,13285,0,1751036112,13000.095081669999,52.53216062999854,53379.456528 2025-06-27,14:55:14.000,178,10997924,13005,0,1751036113,13000.007509639989,52.525111499999184,53379.40761816 2025-06-27,14:55:15.000,178,10997930,13045,0,1751036114,12999.872783439998,52.58855367000069,53379.37268256001 2025-06-27,14:55:16.000,178,10997957,13245,0,1751036115,12999.697639379992,52.65904497000156,53379.40761816 2025-06-27,14:55:17.000,178,10997971,13205,0,1751036116,12999.562913180001,52.70838888000435,53379.309798480004 2025-06-27,14:55:18.000,178,10997966,13085,0,1751036117,12999.434923289991,52.84232234999945,53379.2469144 2025-06-27,14:55:19.000,178,10997947,13325,0,1751036118,12999.31366970999,52.983304950001184,53379.260888640005 2025-06-27,14:55:20.000,178,10997962,13285,0,1751036119,12999.2395703,53.06789451000077,53379.18403032001 2025-06-27,14:55:21.000,178,10997955,13245,0,1751036120,12999.15199826999,53.17363145999843,53379.142107600004 2025-06-27,14:55:22.000,178,10997963,13285,0,1751036121,12999.104844099995,53.27231928000401,53379.142107600004 2025-06-27,14:55:23.000,178,10997958,13445,0,1751036122,12999.05768993,53.392154490000394,53379.142107600004 2025-06-27,14:55:24.000,178,10997989,13205,0,1751036123,12999.024008379994,53.42035100999783,53379.12813336 2025-06-27,14:55:25.000,178,10997976,12965,0,1751036124,12999.037481,53.50494057000469,53379.11415912001 2025-06-27,14:55:26.000,178,10997974,13165,0,1751036125,12999.09137147999,53.58953013000428,53379.05826216 2025-06-27,14:55:27.000,178,10997971,13245,0,1751036126,12999.15873458,53.64592316999915,53379.05826216 2025-06-27,14:55:28.000,178,10997956,13125,0,1751036127,12999.21262505999,53.69526708000194,53379.05127504 2025-06-27,14:55:29.000,178,10997947,13405,0,1751036128,12999.25304291999,53.7023162100013,53379.06524928001 2025-06-27,14:55:30.000,178,10997941,12885,0,1751036129,12999.29346077999,53.74461099000473,53379.05127504 2025-06-27,14:55:31.000,178,10998009,13165,0,1751036130,12999.31366970999,53.730512729998736,53379.03031368 2025-06-27,14:55:32.000,178,10997982,13365,0,1751036131,12999.40124174,53.730512729998736,53378.94646824001 2025-06-27,14:55:33.000,178,10997958,13085,0,1751036132,12999.461868530001,53.71641447000002,53378.94646824001 2025-06-27,14:55:34.000,178,10997949,13125,0,1751036133,12999.637012589992,53.65297229999851,53378.94646824001 2025-06-27,14:55:35.000,178,10997940,13205,0,1751036134,12999.771738789997,53.617726650001714,53378.96044248 2025-06-27,14:55:36.000,178,10997947,13445,0,1751036135,12999.913201299998,53.58248099999764,53378.95345536 2025-06-27,14:55:37.000,178,10997950,13285,0,1751036136,13000.068136429989,53.46969492000062,53378.95345536 2025-06-27,14:55:38.000,178,10997952,13125,0,1751036137,13000.243280489995,53.434449270003824,53378.925506880005 2025-06-27,14:55:39.000,178,10997960,13125,0,1751036138,13000.41842455,53.36395797000296,53378.939481119996 2025-06-27,14:55:40.000,178,10997977,13125,0,1751036139,13000.660931710001,53.28641754000273,53378.925506880005 2025-06-27,14:55:41.000,178,10998004,13205,0,1751036140,13000.836075769992,53.201827980003145,53378.932494 2025-06-27,14:55:42.000,178,10997952,13125,0,1751036141,13001.038165069993,53.152484070000355,53378.91851976001 2025-06-27,14:55:43.000,178,10997977,12965,0,1751036142,13001.186363889989,53.06789451000077,53379.03031368 2025-06-27,14:55:44.000,178,10997990,13045,0,1751036143,13001.321090089994,52.983304950001184,53379.044287920005 2025-06-27,14:55:45.000,178,10997930,13165,0,1751036144,13001.374980569999,52.87051887000416,53379.05127504 2025-06-27,14:55:46.000,178,10997988,13165,0,1751036145,13001.422134739994,52.82822409000073,53379.14909472 2025-06-27,14:55:47.000,178,10998002,13245,0,1751036146,13001.42887104999,52.81412583000201,53379.14909472 2025-06-27,14:55:48.000,178,10997945,13325,0,1751036147,13001.41539843,52.701339749997715,53379.15608184001 2025-06-27,14:55:49.000,178,10997984,13125,0,1751036148,13001.44907997999,52.623799320004764,53379.211978800005 2025-06-27,14:55:50.000,178,10997999,13165,0,1751036149,13001.41539843,52.58150454000133,53379.211978800005 2025-06-27,14:55:51.000,178,10997964,13285,0,1751036150,13001.401925809994,52.53216062999854,53379.21896592 2025-06-27,14:55:52.000,178,10997990,13125,0,1751036151,13001.34803532999,52.49691498000175,53379.25390152001 2025-06-27,14:55:53.000,178,10997985,13125,0,1751036152,13001.287408539989,52.4405219399996,53379.32377272001 2025-06-27,14:55:54.000,178,10997963,13365,0,1751036153,13001.280672229994,52.398227160003444,53379.358708320004 2025-06-27,14:55:55.000,178,10997957,13285,0,1751036154,13001.267199609989,52.3065884700045,53379.32377272001 2025-06-27,14:55:56.000,178,10997958,13365,0,1751036155,13001.267199609989,52.24314630000299,53379.33774696 2025-06-27,14:55:57.000,178,10997945,13045,0,1751036156,13001.260463299994,52.23609717000363,53379.37268256001 2025-06-27,14:55:58.000,178,10997947,13245,0,1751036157,13001.273935919999,52.13036021999869,53379.42159240001 2025-06-27,14:55:59.000,178,10997984,13285,0,1751036158,13001.226781749989,52.03872152999975,53379.41460528 2025-06-27,14:56:00.000,178,10997908,13285,0,1751036159,13001.206572819989,52.00347588000295,53379.40761816 2025-06-27,14:56:01.000,178,10997931,12885,0,1751036160,13001.193100199998,51.890689799998654,53379.42159240001 2025-06-27,14:56:02.000,178,10997956,13285,0,1751036161,13001.159418649993,51.79905110999971,53379.50543784 2025-06-27,14:56:03.000,178,10997931,13205,0,1751036162,13001.186363889989,51.700363290001405,53379.44954088001 2025-06-27,14:56:04.000,178,10997952,13125,0,1751036163,13001.220045439994,51.60872460000246,53379.456528 2025-06-27,14:56:05.000,178,10997979,13205,0,1751036164,13001.240254369994,51.46069287000137,53379.42159240001 2025-06-27,14:56:06.000,178,10997980,13325,0,1751036165,13001.34803532999,51.32675939999899,53379.48447648 2025-06-27,14:56:07.000,178,10997979,13285,0,1751036166,13001.422134739994,51.20692419000261,53379.50543784 2025-06-27,14:56:08.000,178,10997970,13405,0,1751036167,13001.57033355999,51.09413810999831,53379.48447648 2025-06-27,14:56:09.000,178,10997968,13165,0,1751036168,13001.725268689996,50.92495898999914,53379.47050224001 2025-06-27,14:56:10.000,178,10997951,13285,0,1751036169,13001.934094299992,50.75577986999997,53379.49146360001 2025-06-27,14:56:11.000,178,10997964,13125,0,1751036170,13002.102502050002,50.62184640000487,53379.456528 2025-06-27,14:56:12.000,178,10997933,13245,0,1751036171,13002.277646109993,50.50906032000057,53379.51242496 2025-06-27,14:56:13.000,178,10997937,13245,0,1751036172,13002.472999099999,50.34693033000076,53379.51941208001 2025-06-27,14:56:14.000,178,10997957,12925,0,1751036173,13002.62793422999,50.2411933800031,53379.56832192001 2025-06-27,14:56:15.000,178,10997966,13245,0,1751036174,13002.81655091,50.17775121000159,53379.58928328001 2025-06-27,14:56:16.000,178,10997921,13205,0,1751036175,13002.964749729996,50.093161650002,53379.666141600006 2025-06-27,14:56:17.000,178,10998029,13285,0,1751036176,13003.119684860001,50.04381773999921,53379.68710296001 2025-06-27,14:56:18.000,178,10998001,13085,0,1751036177,13003.261147370002,50.029719480000495,53379.75697416001 2025-06-27,14:56:19.000,178,10997967,12925,0,1751036178,13003.389137259997,49.93103166000219,53379.78492264001 2025-06-27,14:56:20.000,178,10997941,13085,0,1751036179,13003.510390839998,49.853491230001964,53379.80588400001 2025-06-27,14:56:21.000,178,10998000,13125,0,1751036180,13003.638380729994,49.839392970003246,53379.88972944 2025-06-27,14:56:22.000,178,10997952,13005,0,1751036181,13003.779843239994,49.77595080000174,53379.92466504001 2025-06-27,14:56:23.000,178,10997938,13165,0,1751036182,13003.85394265,49.76890167000238,53379.95261352001 2025-06-27,14:56:24.000,178,10997975,13125,0,1751036183,13003.99540516,49.70545950000087,53380.07139456001 2025-06-27,14:56:25.000,178,10997958,12765,0,1751036184,13004.09644981,49.71955775999959,53380.12729152 2025-06-27,14:56:26.000,178,10998000,13085,0,1751036185,13004.163812909996,49.69136124000215,53380.12030440001 2025-06-27,14:56:27.000,178,10997949,13405,0,1751036186,13004.224439699996,49.71955775999959,53380.20414984 2025-06-27,14:56:28.000,178,10997993,13205,0,1751036187,13004.204230769996,49.69136124000215,53380.267033920005 2025-06-27,14:56:29.000,178,10997959,12805,0,1751036188,13004.11665874,49.740705149997666,53380.27402104 2025-06-27,14:56:30.000,178,10997989,13245,0,1751036189,13004.06950456999,49.76185254000302,53380.34389224 2025-06-27,14:56:31.000,178,10997928,13365,0,1751036190,13003.9549873,49.853491230001964,53380.42773768001 2025-06-27,14:56:32.000,178,10998007,13165,0,1751036191,13003.820261099994,49.89578600999812,53380.385814960006 2025-06-27,14:56:33.000,178,10997939,13365,0,1751036192,13003.672062279998,50.04381773999921,53380.45568616001 2025-06-27,14:56:34.000,178,10997939,13085,0,1751036193,13003.523863459988,50.10021078000136,53380.504596000006 2025-06-27,14:56:35.000,178,10997995,13245,0,1751036194,13003.335246779992,50.17775121000159,53380.49760888001 2025-06-27,14:56:36.000,178,10997947,13085,0,1751036195,13003.099475930001,50.31873381000332,53380.49760888001 2025-06-27,14:56:37.000,178,10997971,13365,0,1751036196,13002.91759556,50.375126849998196,53380.49062176 2025-06-27,14:56:38.000,178,10997962,13005,0,1751036197,13002.75592412,50.46676554000442,53380.47664752001 2025-06-27,14:56:39.000,178,10997965,13245,0,1751036198,13002.600988989994,50.50906032000057,53380.45568616001 2025-06-27,14:56:40.000,178,10997978,13085,0,1751036199,13002.520153269994,50.57250249000208,53380.45568616001 2025-06-27,14:56:41.000,178,10997955,13285,0,1751036200,13002.459526479994,50.56545336000272,53380.483634640004 2025-06-27,14:56:42.000,178,10997928,13445,0,1751036201,13002.378690759993,50.607748139998876,53380.51158312 2025-06-27,14:56:43.000,178,10997936,13085,0,1751036202,13002.338272899993,50.607748139998876,53380.49760888001 2025-06-27,14:56:44.000,178,10997952,13125,0,1751036203,13002.304591349988,50.57250249000208,53380.483634640004 2025-06-27,14:56:45.000,178,10997919,12925,0,1751036204,13002.291118729998,50.55840423000336,53380.47664752001 2025-06-27,14:56:46.000,178,10997988,13445,0,1751036205,13002.243964560002,50.53725683999801,53380.45568616001 2025-06-27,14:56:47.000,178,10997960,13205,0,1751036206,13002.250700869998,50.46676554000442,53380.42075056 2025-06-27,14:56:48.000,178,10997967,13205,0,1751036207,13002.250700869998,50.41742163000163,53380.41376344 2025-06-27,14:56:49.000,178,10997919,13125,0,1751036208,13002.203546700002,50.3398812000014,53380.40677632001 2025-06-27,14:56:50.000,178,10997956,13125,0,1751036209,13002.203546700002,50.212996859998384,53380.35087936 2025-06-27,14:56:51.000,178,10997987,12765,0,1751036210,13002.223755630002,50.11430904000008,53380.315943760004 2025-06-27,14:56:52.000,178,10997978,13005,0,1751036211,13002.243964560002,49.966277309998986,53380.3997892 2025-06-27,14:56:53.000,178,10997948,13245,0,1751036212,13002.277646109993,49.83234384000389,53380.35087936 2025-06-27,14:56:54.000,178,10997987,13405,0,1751036213,13002.358481829993,49.70545950000087,53380.32991800001 2025-06-27,14:56:55.000,178,10997970,13365,0,1751036214,13002.466262789989,49.571526029998495,53380.336905120006 2025-06-27,14:56:56.000,178,10997921,13245,0,1751036215,13002.600988989994,49.40939603999868,53380.2949824 2025-06-27,14:56:57.000,178,10998003,13605,0,1751036216,13002.74918780999,49.23316779000015,53380.37184072 2025-06-27,14:56:58.000,178,10998020,13165,0,1751036217,13002.93780449,49.0780869299997,53380.32991800001 2025-06-27,14:56:59.000,178,10997983,13165,0,1751036218,13003.146630099996,48.923006069999246,53380.30196952 2025-06-27,14:57:00.000,178,10997912,12845,0,1751036219,13003.348719399997,48.81726912000158,53380.27402104 2025-06-27,14:57:01.000,178,10997944,13045,0,1751036220,13003.597962869993,48.746777820000716,53380.315943760004 2025-06-27,14:57:02.000,178,10997967,13325,0,1751036221,13003.793315859999,48.65513913000177,53380.28100816 2025-06-27,14:57:03.000,178,10997928,13045,0,1751036222,13003.99540516,48.626942610004335,53380.28100816 2025-06-27,14:57:04.000,178,10997953,13205,0,1751036223,13004.21770339,48.60579521999898,53380.30895664001 2025-06-27,14:57:05.000,178,10997961,13125,0,1751036224,13004.372638519992,48.59874608999962,53380.35786648001 2025-06-27,14:57:06.000,178,10997963,13245,0,1751036225,13004.520837340002,48.633991740003694,53380.267033920005 2025-06-27,14:57:07.000,178,10997971,13085,0,1751036226,13004.709454019998,48.68333564999921,53380.315943760004 2025-06-27,14:57:08.000,178,10997978,13125,0,1751036227,13004.844180219989,48.71858130000328,53380.34389224 2025-06-27,14:57:09.000,178,10997991,13285,0,1751036228,13004.945224869989,48.81726912000158,53380.39280208 2025-06-27,14:57:10.000,178,10997936,12765,0,1751036229,13005.079951069994,48.90890781000053,53380.40677632001 2025-06-27,14:57:11.000,178,10997973,13165,0,1751036230,13005.16752309999,49.09218518999842,53380.49760888001 2025-06-27,14:57:12.000,178,10997942,13045,0,1751036231,13005.2348862,49.204971270002716,53380.553505840006 2025-06-27,14:57:13.000,178,10997987,13085,0,1751036232,13005.282040369995,49.331855609998456,53380.553505840006 2025-06-27,14:57:14.000,178,10998014,12965,0,1751036233,13005.30898560999,49.5010347300049,53380.59542856001 2025-06-27,14:57:15.000,178,10997977,13125,0,1751036234,13005.261831439995,49.65611558999808,53380.66529976001 2025-06-27,14:57:16.000,178,10997960,13325,0,1751036235,13005.18773202999,49.853491230001964,53380.70722248 2025-06-27,14:57:17.000,178,10997983,13045,0,1751036236,13005.11363262,50.029719480000495,53380.74215808001 2025-06-27,14:57:18.000,178,10997939,13605,0,1751036237,13004.972170109999,50.212996859998384,53380.81202928001 2025-06-27,14:57:19.000,178,10997963,12925,0,1751036238,13004.877861769994,50.41742163000163,53380.82600352 2025-06-27,14:57:20.000,178,10997974,13085,0,1751036239,13004.695981399993,50.53020770999865,53380.867926240004 2025-06-27,14:57:21.000,178,10997975,12965,0,1751036240,13004.547782579997,50.72758335000253,53380.94478456 2025-06-27,14:57:22.000,178,10997990,13285,0,1751036241,13004.413056379992,50.840369429999555,53380.9238232 2025-06-27,14:57:23.000,178,10997989,13205,0,1751036242,13004.23791232,50.92495898999914,53380.90984896001 2025-06-27,14:57:24.000,178,10997960,13045,0,1751036243,13004.11665874,51.065941590000875,53380.91683608 2025-06-27,14:57:25.000,178,10997981,13165,0,1751036244,13004.01561409,51.13643289000174,53380.937797440005 2025-06-27,14:57:26.000,178,10997988,13485,0,1751036245,13003.98866884999,51.22102245000133,53380.95177168 2025-06-27,14:57:27.000,178,10997970,13365,0,1751036246,13003.87415158,51.305612010000914,53380.91683608 2025-06-27,14:57:28.000,178,10998004,13245,0,1751036247,13003.84720633999,51.291513750002196,53380.94478456 2025-06-27,14:57:29.000,178,10997983,12925,0,1751036248,13003.78657954999,51.32675939999899,53380.95177168 2025-06-27,14:57:30.000,178,10997969,13125,0,1751036249,13003.759634309994,51.33380852999835,53380.937797440005 2025-06-27,14:57:31.000,178,10997941,13205,0,1751036250,13003.732689069999,51.33380852999835,53380.93081032001 2025-06-27,14:57:32.000,178,10997966,13165,0,1751036251,13003.705743829989,51.33380852999835,53380.9238232 2025-06-27,14:57:33.000,178,10997919,13565,0,1751036252,13003.74616168999,51.31266114000027,53380.91683608 2025-06-27,14:57:34.000,178,10997918,13205,0,1751036253,13003.759634309994,51.291513750002196,53380.89587472 2025-06-27,14:57:35.000,178,10997988,13285,0,1751036254,13003.793315859999,51.27036636000412,53380.89587472 2025-06-27,14:57:36.000,178,10997967,13125,0,1751036255,13003.80678847999,51.242169839999406,53380.89587472 2025-06-27,14:57:37.000,178,10997928,13045,0,1751036256,13003.840470029994,51.242169839999406,53380.93081032001 2025-06-27,14:57:38.000,178,10997971,13245,0,1751036257,13003.85394265,51.20692419000261,53380.86093912001 2025-06-27,14:57:39.000,178,10997949,13245,0,1751036258,13003.87415158,51.19282593000389,53380.9238232 2025-06-27,14:57:40.000,178,10997941,13085,0,1751036259,13003.88762419999,51.16462940999918,53380.95875880001 2025-06-27,14:57:41.000,178,10997934,13405,0,1751036260,13003.83373372,51.17167853999854,53380.937797440005 2025-06-27,14:57:42.000,178,10997981,12925,0,1751036261,13003.85394265,51.21397332000197,53380.93081032001 2025-06-27,14:57:43.000,178,10997997,13205,0,1751036262,13003.800052169994,51.23512071000005,53380.89587472 2025-06-27,14:57:44.000,178,10997922,13285,0,1751036263,13003.725952759989,51.256268099998124,53380.90984896001 2025-06-27,14:57:45.000,178,10997958,13285,0,1751036264,13003.611435489998,51.291513750002196,53380.9238232 2025-06-27,14:57:46.000,178,10997927,13085,0,1751036265,13003.503654529988,51.31971026999963,53380.888887600006 2025-06-27,14:57:47.000,178,10998016,13165,0,1751036266,13003.422818810002,51.36905418000242,53380.89587472 2025-06-27,14:57:48.000,178,10997980,13045,0,1751036267,13003.234202129992,51.39725069999986,53380.84696488 2025-06-27,14:57:49.000,178,10997956,13205,0,1751036268,13003.139893790001,51.43249635000393,53380.853952 2025-06-27,14:57:50.000,178,10997991,13365,0,1751036269,13002.93780449,51.44659461000265,53380.77709368 2025-06-27,14:57:51.000,178,10997986,13205,0,1751036270,13002.76939673999,51.41134895999858,53380.74215808001 2025-06-27,14:57:52.000,178,10998015,13125,0,1751036271,13002.60772529999,51.39725069999986,53380.79805504 2025-06-27,14:57:53.000,178,10997976,13045,0,1751036272,13002.452790169998,51.36200505000306,53380.76311944001 2025-06-27,14:57:54.000,178,10997942,13245,0,1751036273,13002.291118729998,51.32675939999899,53380.70722248 2025-06-27,14:57:55.000,178,10997948,12925,0,1751036274,13002.109238359997,51.249218969998765,53380.672286880006 2025-06-27,14:57:56.000,178,10997948,12845,0,1751036275,13001.974512159992,51.21397332000197,53380.64433840001 2025-06-27,14:57:57.000,178,10997913,13405,0,1751036276,13001.833049649991,51.15053115000046,53380.61638992 2025-06-27,14:57:58.000,178,10997920,13445,0,1751036277,13001.71853238,51.05184333000216,53380.6094028 2025-06-27,14:57:59.000,178,10997985,13205,0,1751036278,13001.63769666,50.97430290000193,53380.54651872001 2025-06-27,14:58:00.000,178,10997937,12885,0,1751036279,13001.52991569999,50.86151682000491,53380.51857024 2025-06-27,14:58:01.000,178,10997930,13445,0,1751036280,13001.43560736,50.77692725999805,53380.46267328 2025-06-27,14:58:02.000,178,10997960,12925,0,1751036281,13001.32782639999,50.6852885699991,53380.42075056 2025-06-27,14:58:03.000,178,10997995,13005,0,1751036282,13001.220045439994,50.54430597000464,53380.37184072 2025-06-27,14:58:04.000,178,10997940,13165,0,1751036283,13001.125737099988,50.438569019999704,53380.34389224 2025-06-27,14:58:05.000,178,10997972,13245,0,1751036284,13001.031428759998,50.33283207000204,53380.315943760004 2025-06-27,14:58:06.000,178,10997952,13205,0,1751036285,13000.910175179997,50.2411933800031,53380.2949824 2025-06-27,14:58:07.000,178,10997985,13205,0,1751036286,13000.809130529997,50.12135816999944,53380.23209832 2025-06-27,14:58:08.000,178,10997978,13325,0,1751036287,13000.633986469991,50.05086686999857,53380.20414984 2025-06-27,14:58:09.000,178,10997944,13045,0,1751036288,13000.43189716999,49.95217905000027,53380.12030440001 2025-06-27,14:58:10.000,178,10997953,13045,0,1751036289,13000.283698349995,49.88873687999876,53380.099343040005 2025-06-27,14:58:11.000,178,10997952,13165,0,1751036290,13000.101817979994,49.86758949000068,53380.06440744 2025-06-27,14:58:12.000,178,10997976,13045,0,1751036291,12999.906464989988,49.82529471000453,53380.0853688 2025-06-27,14:58:13.000,178,10997939,13165,0,1751036292,12999.738057239992,49.76185254000302,53380.00851048 2025-06-27,14:58:14.000,178,10997912,13045,0,1751036293,12999.556176869992,49.76890167000238,53379.980562000004 2025-06-27,14:58:15.000,178,10997977,12925,0,1751036294,12999.32040602,49.71250863000023,53379.92466504001 2025-06-27,14:58:16.000,178,10997986,13045,0,1751036295,12999.11831672,49.69841037000151,53379.833832480006 2025-06-27,14:58:17.000,178,10997942,13165,0,1751036296,12998.97685421,49.69136124000215,53379.7709484 2025-06-27,14:58:18.000,178,10997972,13565,0,1751036297,12998.815182769999,49.69841037000151,53379.74998704 2025-06-27,14:58:19.000,178,10997955,13125,0,1751036298,12998.666983949988,49.71955775999959,53379.715051440005 2025-06-27,14:58:20.000,178,10997940,13085,0,1751036299,12998.545730370002,49.69841037000151,53379.63819312001 2025-06-27,14:58:21.000,178,10997971,13245,0,1751036300,12998.404267860002,49.7477542800043,53379.60325752 2025-06-27,14:58:22.000,178,10997931,13045,0,1751036301,12998.276277969991,49.81119644999853,53379.55434768 2025-06-27,14:58:23.000,178,10997974,13085,0,1751036302,12998.175233319991,49.902835140004754,53379.42159240001 2025-06-27,14:58:24.000,178,10997967,13125,0,1751036303,12998.08092498,49.980375569997705,53379.41460528 2025-06-27,14:58:25.000,178,10997969,13085,0,1751036304,12997.966407709995,50.064965130004566,53379.3866568 2025-06-27,14:58:26.000,178,10997943,13125,0,1751036305,12997.87883568,50.17775121000159,53379.309798480004 2025-06-27,14:58:27.000,178,10997968,13125,0,1751036306,12997.79799996,50.28348815999925,53379.2469144 2025-06-27,14:58:28.000,178,10997946,13365,0,1751036307,12997.73063685999,50.38922511000419,53379.1770432 2025-06-27,14:58:29.000,178,10997972,13205,0,1751036308,12997.663273759994,50.51610944999993,53379.12114624 2025-06-27,14:58:30.000,178,10997969,13125,0,1751036309,12997.616119589999,50.607748139998876,53379.10018488 2025-06-27,14:58:31.000,178,10997977,13085,0,1751036310,12997.602646969994,50.706435960004455,53379.05127504 2025-06-27,14:58:32.000,178,10997935,13045,0,1751036311,12997.568965419989,50.81217291000212,53379.0023652 2025-06-27,14:58:33.000,178,10997961,12925,0,1751036312,12997.548756489989,50.90381160000106,53378.88358416 2025-06-27,14:58:34.000,178,10997960,13325,0,1751036313,12997.562229109993,51.009548549998726,53378.86960992001 2025-06-27,14:58:35.000,178,10997973,13605,0,1751036314,12997.616119589999,51.05184333000216,53378.806725840004 2025-06-27,14:58:36.000,178,10997972,13205,0,1751036315,12997.663273759994,51.115285500003665,53378.77877736001 2025-06-27,14:58:37.000,178,10997938,13325,0,1751036316,12997.71042792999,51.17167853999854,53378.79973872001 2025-06-27,14:58:38.000,178,10997948,13125,0,1751036317,12997.79126364999,51.22807158000069,53378.6879448 2025-06-27,14:58:39.000,178,10997962,13285,0,1751036318,12997.85862675,51.26331723000476,53378.66698344 2025-06-27,14:58:40.000,178,10997953,13165,0,1751036319,12997.966407709995,51.34085765999771,53378.55518952 2025-06-27,14:58:41.000,178,10997966,13125,0,1751036320,12998.027034499995,51.40429982999922,53378.5482024 2025-06-27,14:58:42.000,178,10997961,12965,0,1751036321,12998.1617607,51.49593851999816,53378.604099359996 2025-06-27,14:58:43.000,178,10997965,13045,0,1751036322,12998.316695829992,51.51003678000416,53378.57615088 2025-06-27,14:58:44.000,178,10997906,13085,0,1751036323,12998.444685720002,51.58757721000438,53378.59711224 2025-06-27,14:58:45.000,178,10997943,13045,0,1751036324,12998.552466679997,51.658068509997975,53378.55518952 2025-06-27,14:58:46.000,178,10997934,13285,0,1751036325,12998.687192879988,51.756756330003554,53378.56916376 2025-06-27,14:58:47.000,178,10997974,13045,0,1751036326,12998.835391699999,51.82724763000442,53378.50627968 2025-06-27,14:58:48.000,178,10997949,13365,0,1751036327,12998.99706314,51.91183719000401,53378.51326680001 2025-06-27,14:58:49.000,178,10997912,13285,0,1751036328,12999.13852565,52.03167240000039,53378.5482024 2025-06-27,14:58:50.000,178,10997948,13125,0,1751036329,12999.25304291999,52.151507610004046,53378.53422816001 2025-06-27,14:58:51.000,178,10997979,13085,0,1751036330,12999.40124174,52.299539339997864,53378.5482024 2025-06-27,14:58:52.000,178,10997951,13045,0,1751036331,12999.495550079992,52.391178030004085,53378.56916376 2025-06-27,14:58:53.000,178,10997943,12925,0,1751036332,12999.637012589992,52.50396411000111,53378.56217664001 2025-06-27,14:58:54.000,178,10997971,12925,0,1751036333,12999.724584620002,52.64494671000284,53378.55518952 2025-06-27,14:58:55.000,178,10997940,13085,0,1751036334,12999.832365579998,52.70838888000435,53378.590125120005 2025-06-27,14:58:56.000,178,10997961,12925,0,1751036335,12999.960355469993,52.84937147999881,53378.65300920001 2025-06-27,14:58:57.000,178,10997977,13085,0,1751036336,13000.081609049994,52.99035408000054,53378.6879448 2025-06-27,14:58:58.000,178,10997978,13165,0,1751036337,13000.175917389999,53.11723842000356,53378.70191904001 2025-06-27,14:58:59.000,178,10997967,13285,0,1751036338,13000.25675311,53.30051580000145,53378.708906160005 2025-06-27,14:59:00.000,178,10997930,13085,0,1751036339,13000.344325139995,53.41330187999847,53378.771790239996 2025-06-27,14:59:01.000,178,10998018,12965,0,1751036340,13000.33085251999,53.51198970000405,53378.76480312 2025-06-27,14:59:02.000,178,10997952,13045,0,1751036341,13000.384742999995,53.66002142999787,53378.78576448 2025-06-27,14:59:03.000,178,10997972,13045,0,1751036342,13000.364534069995,53.779856640001526,53378.84166144 2025-06-27,14:59:04.000,178,10997961,13285,0,1751036343,13000.31064358999,53.89264271999855,53378.827687200006 2025-06-27,14:59:05.000,178,10997978,13125,0,1751036344,13000.31064358999,54.09706749000179,53378.85563568 2025-06-27,14:59:06.000,178,10997986,13005,0,1751036345,13000.25001679999,54.188706180000736,53378.90454552 2025-06-27,14:59:07.000,178,10998012,13245,0,1751036346,13000.20959893999,54.28739399999904,53378.90454552 2025-06-27,14:59:08.000,178,10997960,13085,0,1751036347,13000.088345359989,54.40018008000334,53378.96044248 2025-06-27,14:59:09.000,178,10997972,13245,0,1751036348,12999.973828089998,54.52001528999972,53378.98140384 2025-06-27,14:59:10.000,178,10997962,12845,0,1751036349,12999.946882849988,54.62575224000466,53379.01633944001 2025-06-27,14:59:11.000,178,10997955,13125,0,1751036350,12999.872783439998,54.7173909300036,53379.02332656 2025-06-27,14:59:12.000,178,10997909,13125,0,1751036351,12999.771738789997,54.79493136000383,53379.044287920005 2025-06-27,14:59:13.000,178,10997940,13085,0,1751036352,12999.690903069997,54.90066831000149,53379.03730080001 2025-06-27,14:59:14.000,178,10997917,13085,0,1751036353,12999.610067349997,55.04165091000323,53379.01633944001 2025-06-27,14:59:15.000,178,10997942,13245,0,1751036354,12999.515759009992,55.119191340003454,53379.044287920005 2025-06-27,14:59:16.000,178,10997932,13125,0,1751036355,12999.428186979996,55.19673177000368,53379.044287920005 2025-06-27,14:59:17.000,178,10997974,13285,0,1751036356,12999.327142329996,55.295419590001984,53378.995378080006 2025-06-27,14:59:18.000,178,10997920,13285,0,1751036357,12999.286724469996,55.38000915000157,53379.10018488 2025-06-27,14:59:19.000,178,10997958,13005,0,1751036358,12999.19241612999,55.471647840000514,53379.05127504 2025-06-27,14:59:20.000,178,10997995,13085,0,1751036359,12999.11831672,55.5562374000001,53379.0722364 2025-06-27,14:59:21.000,178,10997910,13085,0,1751036360,12999.07116254999,55.62672870000097,53379.0023652 2025-06-27,14:59:22.000,178,10997955,13365,0,1751036361,12998.99706314,55.73951477999799,53378.995378080006 2025-06-27,14:59:23.000,178,10997944,13245,0,1751036362,12998.97011789999,55.866399120001006,53379.044287920005 2025-06-27,14:59:24.000,178,10997939,12965,0,1751036363,12998.92970003999,55.96508693999931,53378.995378080006 2025-06-27,14:59:25.000,178,10997979,13285,0,1751036364,12998.922963729994,56.106069540001045,53379.00935232 2025-06-27,14:59:26.000,178,10997986,12885,0,1751036365,12998.916227419999,56.23295388000406,53378.995378080006 2025-06-27,14:59:27.000,178,10997969,13045,0,1751036366,12998.916227419999,56.324592570003006,53378.94646824001 2025-06-27,14:59:28.000,178,10997949,13125,0,1751036367,12998.902754799994,56.47967343000346,53378.84166144 2025-06-27,14:59:29.000,178,10997945,13325,0,1751036368,12998.88928217999,56.64180342000327,53378.81371296 2025-06-27,14:59:30.000,178,10997891,13325,0,1751036369,12998.882545869994,56.796884280003724,53378.77877736001 2025-06-27,14:59:31.000,178,10997933,13045,0,1751036370,12998.794973839998,56.95196514000418,53378.7927516 2025-06-27,14:59:32.000,178,10997917,13125,0,1751036371,12998.808446459989,57.12819339000271,53378.75082888001 2025-06-27,14:59:33.000,178,10997959,13285,0,1751036372,12998.808446459989,57.23393034000037,53378.76480312 2025-06-27,14:59:34.000,178,10997939,13245,0,1751036373,12998.754555979998,57.39606033000018,53378.75082888001 2025-06-27,14:59:35.000,178,10997988,13325,0,1751036374,12998.761292289993,57.52999380000256,53378.72986752001 2025-06-27,14:59:36.000,178,10997956,13085,0,1751036375,12998.774764909998,57.69212379000237,53378.7228804 2025-06-27,14:59:37.000,178,10997944,13085,0,1751036376,12998.741083359993,57.79786074000003,53378.7228804 2025-06-27,14:59:38.000,178,10997942,13085,0,1751036377,12998.747819669989,57.93179421000241,53378.74384176 2025-06-27,14:59:39.000,178,10997919,13165,0,1751036378,12998.768028599989,58.09392420000222,53378.67397056 2025-06-27,14:59:40.000,178,10997993,13285,0,1751036379,12998.808446459989,58.15031724000437,53378.64602208 2025-06-27,14:59:41.000,178,10997963,13245,0,1751036380,12998.835391699999,58.30539810000482,53378.639034960004 2025-06-27,14:59:42.000,178,10997886,13405,0,1751036381,12998.869073249989,58.411135050002486,53378.61108648001 2025-06-27,14:59:43.000,178,10997949,13285,0,1751036382,12998.882545869994,58.50277374000143,53378.63204784001 2025-06-27,14:59:44.000,178,10997953,13245,0,1751036383,12998.916227419999,58.650805470002524,53378.67397056 2025-06-27,14:59:45.000,178,10997942,13165,0,1751036384,12998.943172659994,58.777689809998265,53378.659996320006 2025-06-27,14:59:46.000,178,10997950,13205,0,1751036385,12998.936436349999,58.85523023999849,53378.66698344 2025-06-27,14:59:47.000,178,10997978,13325,0,1751036386,12998.97685421,58.98916371000087,53378.639034960004 2025-06-27,14:59:48.000,178,10997954,13205,0,1751036387,12999.03074468999,59.13719544000196,53378.58313800001 2025-06-27,14:59:49.000,178,10997927,13045,0,1751036388,12999.084635169995,59.235883260000264,53378.604099359996 2025-06-27,14:59:50.000,178,10997955,13285,0,1751036389,12999.185679819995,59.39096412000072,53378.51326680001 2025-06-27,14:59:51.000,178,10997951,13005,0,1751036390,12999.2395703,59.52489759000309,53378.52025392 2025-06-27,14:59:52.000,178,10997951,13085,0,1751036391,12999.36082388,59.65883105999819,53378.471344080004 2025-06-27,14:59:53.000,178,10997927,12965,0,1751036392,12999.535967939992,59.75046975000441,53378.52724104 2025-06-27,14:59:54.000,178,10997972,13245,0,1751036393,12999.596594729992,59.856206700002076,53378.50627968 2025-06-27,14:59:55.000,178,10997928,13085,0,1751036394,12999.791947719998,59.9689927799991,53378.53422816001 2025-06-27,14:59:56.000,178,10997992,13125,0,1751036395,12999.940146539993,60.053582339998684,53378.492305440006 2025-06-27,14:59:57.000,178,10997961,13125,0,1751036396,13000.12876321999,60.145221030004905,53378.50627968 2025-06-27,14:59:58.000,178,10997936,13045,0,1751036397,13000.283698349995,60.265056240001286,53378.53422816001 2025-06-27,14:59:59.000,178,10997959,13085,0,1751036398,13000.45884241,60.33554754000215,53378.51326680001 2025-06-27,15:00:00.000,178,10997944,13045,0,1751036399,13000.667668019996,60.42013710000174,53378.52724104 2025-06-27,15:00:01.000,178,10997943,13365,0,1751036400,13000.883229940002,60.554070570004114,53378.604099359996 2025-06-27,15:00:02.000,178,10997988,12925,0,1751036401,13001.044901380003,60.6386601300037,53378.590125120005 2025-06-27,15:00:03.000,178,10997958,13205,0,1751036402,13001.240254369994,60.69505316999857,53378.67397056 2025-06-27,15:00:04.000,178,10997941,13125,0,1751036403,13001.442343669994,60.82193751000159,53378.70191904001 2025-06-27,15:00:05.000,178,10997968,13205,0,1751036404,13001.61748773,60.906527070001175,53378.74384176 2025-06-27,15:00:06.000,178,10997956,13285,0,1751036405,13001.7993681,60.962920110003324,53378.72986752001 2025-06-27,15:00:07.000,178,10997938,13165,0,1751036406,13002.008193709997,61.06160793000163,53378.771790239996 2025-06-27,15:00:08.000,178,10997935,13125,0,1751036407,13002.142919910002,61.10390270999778,53378.79973872001 2025-06-27,15:00:09.000,178,10997971,13245,0,1751036408,13002.324800279988,61.23783618000016,53378.89755840001 2025-06-27,15:00:10.000,178,10997898,13245,0,1751036409,13002.446053859989,61.28718009000295,53378.932494 2025-06-27,15:00:11.000,178,10997898,13205,0,1751036410,13002.621197919994,61.357671390003816,53379.0023652 2025-06-27,15:00:12.000,178,10997998,13245,0,1751036411,13002.80981459999,61.39996616999997,53379.0722364 2025-06-27,15:00:13.000,178,10997980,13085,0,1751036412,13002.93106817999,61.498653989998274,53379.12114624 2025-06-27,15:00:14.000,178,10997958,13325,0,1751036413,13003.05905807,61.55504703000042,53379.21896592 2025-06-27,15:00:15.000,178,10997957,13205,0,1751036414,13003.207256889997,61.63258746000065,53379.19800456 2025-06-27,15:00:16.000,178,10997994,13045,0,1751036415,13003.321774160002,61.759471800003666,53379.28185000001 2025-06-27,15:00:17.000,178,10997987,13165,0,1751036416,13003.463236670003,61.81586483999854,53379.32377272001 2025-06-27,15:00:18.000,178,10997970,13165,0,1751036417,13003.584490249988,61.90750353000476,53379.39364392 2025-06-27,15:00:19.000,178,10997967,13245,0,1751036418,13003.685534899989,61.98504395999771,53379.48447648 2025-06-27,15:00:20.000,178,10997980,12965,0,1751036419,13003.813524789999,62.07668265000393,53379.498450720006 2025-06-27,15:00:21.000,178,10998014,13165,0,1751036420,13003.921305749995,62.126026559999445,53379.596270400005 2025-06-27,15:00:22.000,178,10998013,13125,0,1751036421,13004.03582302,62.20356698999967,53379.61723176001 2025-06-27,15:00:23.000,178,10997957,13085,0,1751036422,13004.13686767,62.26700916000118,53379.65915448001 2025-06-27,15:00:24.000,178,10997934,13285,0,1751036423,13004.244648629996,62.33045133000269,53379.7709484 2025-06-27,15:00:25.000,178,10997974,13125,0,1751036424,13004.359165900001,62.42913915000099,53379.81985824 2025-06-27,15:00:26.000,178,10997951,13005,0,1751036425,13004.473683169992,62.49963045000186,53379.87575520001 2025-06-27,15:00:27.000,178,10997968,13085,0,1751036426,13004.594936749992,62.57012175000273,53379.9456264 2025-06-27,15:00:28.000,178,10997956,13045,0,1751036427,13004.702717710003,62.66880957000103,53379.97357488001 2025-06-27,15:00:29.000,178,10998007,13125,0,1751036428,13004.783553429988,62.7393008700019,53380.04344608001 2025-06-27,15:00:30.000,178,10997968,13085,0,1751036429,13004.918279629994,62.79569391000405,53380.12729152 2025-06-27,15:00:31.000,178,10998055,13285,0,1751036430,13005.012587969999,62.89438173000235,53380.16222712001 2025-06-27,15:00:32.000,178,10997999,13285,0,1751036431,13005.140577859995,62.97192216000258,53380.26004680001 2025-06-27,15:00:33.000,178,10997947,13125,0,1751036432,13005.261831439995,63.049462590002804,53380.336905120006 2025-06-27,15:00:34.000,178,10998008,13405,0,1751036433,13005.35613978,63.13405215000239,53380.37882784001 2025-06-27,15:00:35.000,178,10997957,13125,0,1751036434,13005.450448119991,63.19044519000454,53380.39280208 2025-06-27,15:00:36.000,178,10997928,13445,0,1751036435,13005.558229080001,63.25388735999877,53380.41376344 2025-06-27,15:00:37.000,178,10997985,13125,0,1751036436,13005.639064800002,63.33847691999836,53380.4696604 2025-06-27,15:00:38.000,178,10997973,13285,0,1751036437,13005.746845759997,63.38077170000179,53380.5395316 2025-06-27,15:00:39.000,178,10997970,13325,0,1751036438,13005.834417789993,63.46536126000137,53380.58145432 2025-06-27,15:00:40.000,178,10997942,13525,0,1751036439,13005.942198749988,63.52175430000352,53380.672286880006 2025-06-27,15:00:41.000,178,10997971,13205,0,1751036440,13006.029770779998,63.59929473000375,53380.68626112 2025-06-27,15:00:42.000,178,10997944,12845,0,1751036441,13006.097133879994,63.65568776999862,53380.74215808001 2025-06-27,15:00:43.000,178,10997938,13205,0,1751036442,13006.191442219999,63.71912994000013,53380.79106792001 2025-06-27,15:00:44.000,178,10997993,13125,0,1751036443,13006.28575055999,63.76847385000292,53380.81202928001 2025-06-27,15:00:45.000,178,10997986,13205,0,1751036444,13006.400267829995,63.803719499999715,53380.86093912001 2025-06-27,15:00:46.000,178,10997956,13285,0,1751036445,13006.481103549995,63.867161670001224,53380.94478456 2025-06-27,15:00:47.000,178,10997981,13365,0,1751036446,13006.582148199996,63.93765297000209,53380.986707280004 2025-06-27,15:00:48.000,178,10997996,13205,0,1751036447,13006.683192849996,63.95880036000017,53380.89587472 2025-06-27,15:00:49.000,178,10998005,13085,0,1751036448,13006.824655359997,64.0010951400036,53380.937797440005 2025-06-27,15:00:50.000,178,10997916,13205,0,1751036449,13006.945908939997,64.02929166000104,53381.035617120004 2025-06-27,15:00:51.000,178,10997944,13405,0,1751036450,13007.067162519998,64.0363407900004,53381.02164288 2025-06-27,15:00:52.000,178,10997948,13245,0,1751036451,13007.201888719988,64.07863557000383,53381.1334368 2025-06-27,15:00:53.000,178,10997962,13085,0,1751036452,13007.343351229989,64.12797947999934,53381.105488320005 2025-06-27,15:00:54.000,178,10997995,13165,0,1751036453,13007.478077429994,64.1491268700047,53381.154398160004 2025-06-27,15:00:55.000,178,10997964,13485,0,1751036454,13007.63301256,64.1984707800002,53381.23125648 2025-06-27,15:00:56.000,178,10997955,13125,0,1751036455,13007.781211379996,64.20551990999957,53381.24523072001 2025-06-27,15:00:57.000,178,10997966,13285,0,1751036456,13007.922673889996,64.25486382000236,53381.36401176001 2025-06-27,15:00:58.000,178,10997974,13285,0,1751036457,13008.064136399997,64.29010946999915,53381.41292160001 2025-06-27,15:00:59.000,178,10998004,13325,0,1751036458,13008.225807839997,64.32535512000322,53381.42689584 2025-06-27,15:01:00.000,178,10997954,13205,0,1751036459,13008.367270349998,64.30420772999787,53381.46881856 2025-06-27,15:01:01.000,178,10997976,13005,0,1751036460,13008.542414409989,64.36060077000002,53381.56663824 2025-06-27,15:01:02.000,178,10998017,12965,0,1751036461,13008.74450370999,64.40289555000345,53381.58061248001 2025-06-27,15:01:03.000,178,10997966,13045,0,1751036462,13008.88596621999,64.37469902999874,53381.65048368001 2025-06-27,15:01:04.000,178,10998009,13405,0,1751036463,13009.061110279996,64.40289555000345,53381.66445792 2025-06-27,15:01:05.000,178,10997965,13045,0,1751036464,13009.195836480001,64.43109207000089,53381.706380640004 2025-06-27,15:01:06.000,178,10997995,13245,0,1751036465,13009.350771609992,64.42404294000153,53381.74131624 2025-06-27,15:01:07.000,178,10997959,13005,0,1751036466,13009.485497809997,64.41699381000217,53381.776251840005 2025-06-27,15:01:08.000,178,10997958,13405,0,1751036467,13009.647169249998,64.42404294000153,53381.874071520004 2025-06-27,15:01:09.000,178,10997996,13165,0,1751036468,13009.768422829999,64.39584642000409,53381.93695560001 2025-06-27,15:01:10.000,178,10998005,13325,0,1751036469,13009.896412719994,64.42404294000153,53381.99983968 2025-06-27,15:01:11.000,178,10998033,13245,0,1751036470,13010.04461153999,64.3817481599981,53382.05573664001 2025-06-27,15:01:12.000,178,10997955,13325,0,1751036471,13010.179337739995,64.36764989999938,53382.10464648001 2025-06-27,15:01:13.000,178,10997947,13205,0,1751036472,13010.27364608,64.30420772999787,53382.18849192 2025-06-27,15:01:14.000,178,10997945,13125,0,1751036473,13010.388163349991,64.30420772999787,53382.29329872 2025-06-27,15:01:15.000,178,10997997,13285,0,1751036474,13010.435317520001,64.29715859999851,53382.27233736001 2025-06-27,15:01:16.000,178,10997971,13285,0,1751036475,13010.563307409997,64.25486382000236,53382.32124720001 2025-06-27,15:01:17.000,178,10997906,13285,0,1751036476,13010.617197890002,64.26191295000172,53382.377144160004 2025-06-27,15:01:18.000,178,10997980,13525,0,1751036477,13010.704769919997,64.247814690003,53382.41906688001 2025-06-27,15:01:19.000,178,10998003,13085,0,1751036478,13010.792341949993,64.22666729999764,53382.44002824001 2025-06-27,15:01:20.000,178,10998004,13005,0,1751036479,13010.846232429998,64.18437252000149,53382.46797672001 2025-06-27,15:01:21.000,178,10998010,12645,0,1751036480,13010.947277079998,64.18437252000149,53382.516886560006 2025-06-27,15:01:22.000,178,10997996,13085,0,1751036481,13010.947277079998,64.1350286099987,53382.544835040004 2025-06-27,15:01:23.000,178,10997930,13285,0,1751036482,13011.028112799999,64.12093034999998,53382.55182216 2025-06-27,15:01:24.000,178,10997967,13045,0,1751036483,13011.075266969994,64.06453730999783,53382.55880928001 2025-06-27,15:01:25.000,178,10997971,13245,0,1751036484,13011.12242113999,64.0363407900004,53382.614706240005 2025-06-27,15:01:26.000,178,10997974,13165,0,1751036485,13011.22346578999,63.979947749998246,53382.6706032 2025-06-27,15:01:27.000,178,10997990,12845,0,1751036486,13011.26388364999,63.95880036000017,53382.75444864001 2025-06-27,15:01:28.000,178,10997975,12965,0,1751036487,13011.317774129995,63.93060384000273,53382.782397120005 2025-06-27,15:01:29.000,178,10997991,13045,0,1751036488,13011.39187354,63.89535818999866,53382.831306960004 2025-06-27,15:01:30.000,178,10998015,13285,0,1751036489,13011.41208247,63.846014280003146,53382.86624256 2025-06-27,15:01:31.000,178,10998012,13285,0,1751036490,13011.439027709996,63.803719499999715,53382.9151524 2025-06-27,15:01:32.000,178,10998005,13045,0,1751036491,13011.479445569996,63.78257211000164,53382.90816528 2025-06-27,15:01:33.000,178,10997924,13205,0,1751036492,13011.519863429996,63.7543755900042,53382.92912664 2025-06-27,15:01:34.000,178,10998004,13405,0,1751036493,13011.540072359996,63.683884290003334,53383.00598496 2025-06-27,15:01:35.000,178,10997974,13285,0,1751036494,13011.587226529991,63.71208081000077,53383.03393344 2025-06-27,15:01:36.000,178,10998000,13285,0,1751036495,13011.614171770001,63.66273689999798,53383.08983040001 2025-06-27,15:01:37.000,178,10997968,13405,0,1751036496,13011.674798560001,63.634540380000544,53383.08983040001 2025-06-27,15:01:38.000,178,10998001,13445,0,1751036497,13011.701743799997,63.59224560000439,53383.14572736 2025-06-27,15:01:39.000,178,10998000,13205,0,1751036498,13011.735425350002,63.55699995000032,53383.20162432 2025-06-27,15:01:40.000,178,10997982,12765,0,1751036499,13011.829733689992,63.47241039000073,53383.236559920006 2025-06-27,15:01:41.000,178,10997994,13445,0,1751036500,13011.863415239997,63.47945952000009,53383.25053416 2025-06-27,15:01:42.000,178,10998056,13125,0,1751036501,13011.870151549992,63.42306647999794,53383.27149552 2025-06-27,15:01:43.000,178,10997958,13165,0,1751036502,13011.924042029998,63.38077170000179,53383.30643112001 2025-06-27,15:01:44.000,178,10997991,13085,0,1751036503,13011.971196199993,63.33847691999836,53383.25752128001 2025-06-27,15:01:45.000,178,10998001,13245,0,1751036504,13011.991405129993,63.28208388000348,53383.285469760005 2025-06-27,15:01:46.000,178,10997996,13165,0,1751036505,13012.038559299988,63.23978910000005,53383.32040536 2025-06-27,15:01:47.000,178,10997988,13165,0,1751036506,13012.085713469998,63.1974943200039,53383.34835384001 2025-06-27,15:01:48.000,178,10997963,13165,0,1751036507,13012.112658709993,63.169297799999185,53383.37630232001 2025-06-27,15:01:49.000,178,10997999,13085,0,1751036508,13012.146340259998,63.11995389000367,53383.37630232001 2025-06-27,15:01:50.000,178,10998003,13165,0,1751036509,13012.186758119999,63.0847082399996,53383.4391864 2025-06-27,15:01:51.000,178,10998028,13245,0,1751036510,13012.200230739989,63.02831520000473,53383.37630232001 2025-06-27,15:01:52.000,178,10997987,13085,0,1751036511,13012.206967049999,62.96487303000322,53383.39726368001 2025-06-27,15:01:53.000,178,10997983,12845,0,1751036512,13012.254121219994,62.88733260000299,53383.51604472001 2025-06-27,15:01:54.000,178,10998025,13285,0,1751036513,13012.233912289994,62.84503781999956,53383.48809624 2025-06-27,15:01:55.000,178,10998010,13085,0,1751036514,13012.254121219994,62.78159564999805,53383.48809624 2025-06-27,15:01:56.000,178,10997976,13285,0,1751036515,13012.233912289994,62.69700608999847,53383.53700608 2025-06-27,15:01:57.000,178,10997955,13165,0,1751036516,13012.206967049999,62.66176044000167,53383.58591592 2025-06-27,15:01:58.000,178,10998021,13285,0,1751036517,13012.173285499994,62.61946565999824,53383.54399320001 2025-06-27,15:01:59.000,178,10998013,13165,0,1751036518,13012.139603949989,62.55602349000401,53383.54399320001 2025-06-27,15:02:00.000,178,10997983,13285,0,1751036519,13012.085713469998,62.48553219000314,53383.53700608 2025-06-27,15:02:01.000,178,10997970,13085,0,1751036520,13012.085713469998,62.42209002000163,53383.53001896 2025-06-27,15:02:02.000,178,10997977,13245,0,1751036521,13012.052031919993,62.38684437000484,53383.453160640005 2025-06-27,15:02:03.000,178,10997962,13045,0,1751036522,13012.045295609998,62.32340220000333,53383.46713488 2025-06-27,15:02:04.000,178,10997988,13125,0,1751036523,13011.950987269993,62.29520567999862,53383.48110912 2025-06-27,15:02:05.000,178,10997977,13165,0,1751036524,13011.977932510003,62.20356698999967,53383.46014776 2025-06-27,15:02:06.000,178,10997986,13245,0,1751036525,13011.937514650002,62.11192830000073,53383.47412200001 2025-06-27,15:02:07.000,178,10997991,13285,0,1751036526,13011.910569409993,62.06963352000457,53383.404250800006 2025-06-27,15:02:08.000,178,10997996,13045,0,1751036527,13011.897096790002,62.02733874000114,53383.43219928 2025-06-27,15:02:09.000,178,10997979,13245,0,1751036528,13011.856678930002,61.992093090004346,53383.3693152 2025-06-27,15:02:10.000,178,10998022,13325,0,1751036529,13011.870151549992,61.92160179000348,53383.453160640005 2025-06-27,15:02:11.000,178,10997962,12805,0,1751036530,13011.802788449997,61.949798310000915,53383.502070480004 2025-06-27,15:02:12.000,178,10998068,13125,0,1751036531,13011.782579519997,61.97094569999899,53383.48809624 2025-06-27,15:02:13.000,178,10997981,13085,0,1751036532,13011.695007490001,61.893405269998766,53383.48809624 2025-06-27,15:02:14.000,178,10998044,13165,0,1751036533,13011.681534869997,61.87225788000069,53383.42521216001 2025-06-27,15:02:15.000,178,10998011,13085,0,1751036534,13011.641117009996,61.87930701000005,53383.41822504 2025-06-27,15:02:16.000,178,10997958,13365,0,1751036535,13011.607435459991,61.84406136000325,53383.404250800006 2025-06-27,15:02:17.000,178,10997975,13405,0,1751036536,13011.587226529991,61.759471800003666,53383.3693152 2025-06-27,15:02:18.000,178,10998018,13205,0,1751036537,13011.593962840001,61.780619190001744,53383.34835384001 2025-06-27,15:02:19.000,178,10997999,13085,0,1751036538,13011.53333605,61.74537353999767,53383.31341824 2025-06-27,15:02:20.000,178,10997993,13245,0,1751036539,13011.506390809991,61.731275279998954,53383.32040536 2025-06-27,15:02:21.000,178,10997939,13205,0,1751036540,13011.49291819,61.70307876000152,53383.29245688 2025-06-27,15:02:22.000,178,10997998,12765,0,1751036541,13011.506390809991,61.67488224000408,53383.29245688 2025-06-27,15:02:23.000,178,10997993,13165,0,1751036542,13011.499654499996,61.66078397999809,53383.27149552 2025-06-27,15:02:24.000,178,10997962,13285,0,1751036543,13011.48618187999,61.61848920000193,53383.27848264001 2025-06-27,15:02:25.000,178,10997989,13205,0,1751036544,13011.479445569996,61.58324354999786,53383.299444 2025-06-27,15:02:26.000,178,10997963,13245,0,1751036545,13011.44576401999,61.547997900001064,53383.2645084 2025-06-27,15:02:27.000,178,10997970,13285,0,1751036546,13011.439027709996,61.484555729999556,53383.25053416 2025-06-27,15:02:28.000,178,10998011,12885,0,1751036547,13011.46597294999,61.43521182000404,53383.27149552 2025-06-27,15:02:29.000,178,10997981,13125,0,1751036548,13011.418818779995,61.40701529999933,53383.166688720004 2025-06-27,15:02:30.000,178,10997995,13085,0,1751036549,13011.46597294999,61.35062226000446,53383.15271448 2025-06-27,15:02:31.000,178,10998027,13125,0,1751036550,13011.439027709996,61.308327480001026,53383.10380464 2025-06-27,15:02:32.000,178,10997946,13085,0,1751036551,13011.40534615999,61.26603270000487,53383.09681752 2025-06-27,15:02:33.000,178,10997972,13205,0,1751036552,13011.36492829999,61.25193443999888,53383.0548948 2025-06-27,15:02:34.000,178,10998010,13285,0,1751036553,13011.358191989995,61.22373792000144,53383.0548948 2025-06-27,15:02:35.000,178,10997999,13245,0,1751036554,13011.35145568,61.188492270004645,53383.047907680004 2025-06-27,15:02:36.000,178,10998017,13365,0,1751036555,13011.31103782,61.125050100003136,53383.07585616 2025-06-27,15:02:37.000,178,10997970,13125,0,1751036556,13011.25041103,61.082755319999706,53383.0548948 2025-06-27,15:02:38.000,178,10997979,13125,0,1751036557,13011.2302021,61.06865706000099,53383.04092056001 2025-06-27,15:02:39.000,178,10998012,13405,0,1751036558,13011.18978424,61.04046054000355,53383.02694632 2025-06-27,15:02:40.000,178,10998011,13285,0,1751036559,13011.14263006999,60.99816576000012,53383.03393344 2025-06-27,15:02:41.000,178,10997955,13125,0,1751036560,13011.10221220999,60.97701837000204,53382.97803648 2025-06-27,15:02:42.000,178,10997982,13285,0,1751036561,13011.055058039994,60.97701837000204,53382.97803648 2025-06-27,15:02:43.000,178,10997967,13005,0,1751036562,13010.967486009999,60.92767445999925,53382.88720392 2025-06-27,15:02:44.000,178,10998000,13165,0,1751036563,13010.866441359998,60.899477940001816,53382.94310088001 2025-06-27,15:02:45.000,178,10998023,13285,0,1751036564,13010.832759809993,60.80783925000287,53382.880216800004 2025-06-27,15:02:46.000,178,10998011,13205,0,1751036565,13010.745187779998,60.75849534000008,53382.83829408 2025-06-27,15:02:47.000,178,10998025,13085,0,1751036566,13010.677824680002,60.71620056000393,53382.83829408 2025-06-27,15:02:48.000,178,10997949,13205,0,1751036567,13010.610461579992,60.673905780000496,53382.81733272 2025-06-27,15:02:49.000,178,10997974,13325,0,1751036568,13010.495944310002,60.673905780000496,53382.831306960004 2025-06-27,15:02:50.000,178,10997994,13405,0,1751036569,13010.421844899996,60.63161100000434,53382.782397120005 2025-06-27,15:02:51.000,178,10997967,13165,0,1751036570,13010.408372279991,60.561119700003474,53382.78938424 2025-06-27,15:02:52.000,178,10998025,13165,0,1751036571,13010.300591319996,60.48357927000325,53382.663616080004 2025-06-27,15:02:53.000,178,10997972,13245,0,1751036572,13010.29385501,60.462431879997894,53382.62169336 2025-06-27,15:02:54.000,178,10997972,13245,0,1751036573,13010.219755599996,60.39898971000366,53382.60771912001 2025-06-27,15:02:55.000,178,10997990,13365,0,1751036574,13010.16586511999,60.36374405999959,53382.60771912001 2025-06-27,15:02:56.000,178,10998016,13285,0,1751036575,13010.11197464,60.314400150004076,53382.59374488 2025-06-27,15:02:57.000,178,10997957,12965,0,1751036576,13010.037875229995,60.272105370000645,53382.60771912001 2025-06-27,15:02:58.000,178,10997997,13285,0,1751036577,13010.00419367999,60.272105370000645,53382.55880928001 2025-06-27,15:02:59.000,178,10998042,13245,0,1751036578,13009.936830579994,60.20866319999914,53382.55880928001 2025-06-27,15:03:00.000,178,10997999,13245,0,1751036579,13009.86273116999,60.16636842000298,53382.5308608 2025-06-27,15:03:01.000,178,10998020,12925,0,1751036580,13009.788631759999,60.16636842000298,53382.46797672001 2025-06-27,15:03:02.000,178,10997973,13005,0,1751036581,13009.748213899999,60.12407363999955,53382.45400248 2025-06-27,15:03:03.000,178,10997985,13205,0,1751036582,13009.680850799989,60.102926250001474,53382.44002824001 2025-06-27,15:03:04.000,178,10997969,13165,0,1751036583,13009.640432939988,60.06768060000468,53382.44002824001 2025-06-27,15:03:05.000,178,10997997,13045,0,1751036584,13009.566333529998,60.07472973000404,53382.33522144 2025-06-27,15:03:06.000,178,10997964,13165,0,1751036585,13009.546124599998,60.07472973000404,53382.29329872 2025-06-27,15:03:07.000,178,10997988,13125,0,1751036586,13009.519179360002,60.053582339998684,53382.29329872 2025-06-27,15:03:08.000,178,10998035,13165,0,1751036587,13009.492234119993,60.06063146999804,53382.279324480005 2025-06-27,15:03:09.000,178,10997961,13085,0,1751036588,13009.445079949997,60.01833669000189,53382.2863116 2025-06-27,15:03:10.000,178,10997974,13125,0,1751036589,13009.418134710002,59.99014017000445,53382.16753056 2025-06-27,15:03:11.000,178,10997995,13285,0,1751036590,13009.397925780002,59.99014017000445,53382.209453280004 2025-06-27,15:03:12.000,178,10998028,13045,0,1751036591,13009.438343640002,59.9689927799991,53382.1465692 2025-06-27,15:03:13.000,178,10997956,13285,0,1751036592,13009.418134710002,59.919648870003584,53382.17451768001 2025-06-27,15:03:14.000,178,10997992,13325,0,1751036593,13009.377716850002,59.9337471300023,53382.181504800006 2025-06-27,15:03:15.000,178,10998022,13085,0,1751036594,13009.424871019997,59.905550610004866,53382.13259496001 2025-06-27,15:03:16.000,178,10997998,13045,0,1751036595,13009.391189469992,59.905550610004866,53382.09067224 2025-06-27,15:03:17.000,178,10997929,13285,0,1751036596,13009.397925780002,59.89850147999823,53382.1465692 2025-06-27,15:03:18.000,178,10998005,13245,0,1751036597,13009.391189469992,59.89850147999823,53382.062723760006 2025-06-27,15:03:19.000,178,10997974,13085,0,1751036598,13009.458552570002,59.905550610004866,53382.09765936 2025-06-27,15:03:20.000,178,10997979,13445,0,1751036599,13009.492234119993,59.89850147999823,53382.06971088 2025-06-27,15:03:21.000,178,10997985,13285,0,1751036600,13009.492234119993,59.919648870003584,53382.05573664001 2025-06-27,15:03:22.000,178,10997947,13045,0,1751036601,13009.505706739998,59.89850147999823,53382.062723760006 2025-06-27,15:03:23.000,178,10998011,13205,0,1751036602,13009.539388290003,59.905550610004866,53381.992852560004 2025-06-27,15:03:24.000,178,10997991,13085,0,1751036603,13009.566333529998,59.96194364999974,53381.99983968 2025-06-27,15:03:25.000,178,10998045,13165,0,1751036604,13009.606751389998,59.94784539000102,53381.9718912 2025-06-27,15:03:26.000,178,10997983,13005,0,1751036605,13009.660641869988,59.97604190999846,53381.92996848 2025-06-27,15:03:27.000,178,10997950,12925,0,1751036606,13009.707796039998,59.96194364999974,53381.92298136 2025-06-27,15:03:28.000,178,10997975,12965,0,1751036607,13009.775159139994,59.9337471300023,53381.93695560001 2025-06-27,15:03:29.000,178,10997985,13365,0,1751036608,13009.815576999994,59.96194364999974,53381.95791696 2025-06-27,15:03:30.000,178,10997964,12965,0,1751036609,13009.869467479999,59.98309103999782,53381.95791696 2025-06-27,15:03:31.000,178,10997998,13165,0,1751036610,13009.90314902999,59.96194364999974,53381.86708440001 2025-06-27,15:03:32.000,178,10997937,13365,0,1751036611,13009.99072106,59.94784539000102,53381.88105864 2025-06-27,15:03:33.000,178,10997973,13005,0,1751036612,13010.058084159995,59.94784539000102,53381.86708440001 2025-06-27,15:03:34.000,178,10998013,13005,0,1751036613,13010.11197464,59.9337471300023,53381.85311016 2025-06-27,15:03:35.000,178,10997987,13125,0,1751036614,13010.179337739995,59.912599740004225,53381.86009728 2025-06-27,15:03:36.000,178,10997972,13245,0,1751036615,13010.26690976999,59.89850147999823,53381.91599424001 2025-06-27,15:03:37.000,178,10997964,13005,0,1751036616,13010.361218109996,59.863255830001435,53381.92996848 2025-06-27,15:03:38.000,178,10997978,13085,0,1751036617,13010.455526450001,59.870304960000794,53381.9718912 2025-06-27,15:03:39.000,178,10998002,13285,0,1751036618,13010.590252649992,59.820961049998004,53382.041762400004 2025-06-27,15:03:40.000,178,10997972,13325,0,1751036619,13010.704769919997,59.82801018000464,53382.02080104 2025-06-27,15:03:41.000,178,10998017,13085,0,1751036620,13010.826023499998,59.820961049998004,53382.03477528001 2025-06-27,15:03:42.000,178,10997985,13085,0,1751036621,13010.927068149998,59.813911919998645,53382.09765936 2025-06-27,15:03:43.000,178,10997954,13205,0,1751036622,13011.014640179994,59.835059310004,53382.08368512001 2025-06-27,15:03:44.000,178,10997976,13125,0,1751036623,13011.095475899994,59.84915757000272,53382.09765936 2025-06-27,15:03:45.000,178,10997984,13165,0,1751036624,13011.18978424,59.870304960000794,53382.06971088 2025-06-27,15:03:46.000,178,10997999,13045,0,1751036625,13011.30430150999,59.87735409000015,53382.13958208 2025-06-27,15:03:47.000,178,10997927,13205,0,1751036626,13011.34471936999,59.88440321999951,53382.15355632001 2025-06-27,15:03:48.000,178,10997985,13365,0,1751036627,13011.439027709996,59.89145234999887,53382.209453280004 2025-06-27,15:03:49.000,178,10998004,13125,0,1751036628,13011.47270926,59.89850147999823,53382.13259496001 2025-06-27,15:03:50.000,178,10998022,13125,0,1751036629,13011.540072359996,59.919648870003584,53382.20246616001 2025-06-27,15:03:51.000,178,10998004,13005,0,1751036630,13011.620908079996,59.94079626000166,53382.2164404 2025-06-27,15:03:52.000,178,10997964,13285,0,1751036631,13011.661325939996,59.94784539000102,53382.25836312 2025-06-27,15:03:53.000,178,10997946,13045,0,1751036632,13011.755634280002,59.95489452000038,53382.29329872 2025-06-27,15:03:54.000,178,10997935,12765,0,1751036633,13011.789315829992,60.039484079999966,53382.25836312 2025-06-27,15:03:55.000,178,10997973,13165,0,1751036634,13011.836470000002,60.046533209999325,53382.26535024 2025-06-27,15:03:56.000,178,10997948,13205,0,1751036635,13011.903833099997,60.095877120002115,53382.27233736001 2025-06-27,15:03:57.000,178,10997946,13245,0,1751036636,13011.950987269993,60.095877120002115,53382.32124720001 2025-06-27,15:03:58.000,178,10997965,13085,0,1751036637,13011.977932510003,60.12407363999955,53382.349195680006 2025-06-27,15:03:59.000,178,10997990,13445,0,1751036638,13012.038559299988,60.15931929000362,53382.37015704001 2025-06-27,15:04:00.000,178,10998003,13125,0,1751036639,13012.085713469998,60.17341755000234,53382.46797672001 2025-06-27,15:04:01.000,178,10998020,13325,0,1751036640,13012.099186089989,60.20866319999914,53382.48195096 2025-06-27,15:04:02.000,178,10997963,13005,0,1751036641,13012.126131329998,60.24390885000321,53382.565796400006 2025-06-27,15:04:03.000,178,10997973,13125,0,1751036642,13012.166549189998,60.24390885000321,53382.55880928001 2025-06-27,15:04:04.000,178,10997987,13285,0,1751036643,13012.220439669989,60.279154500000004,53382.67759032001 2025-06-27,15:04:05.000,178,10997950,13045,0,1751036644,13012.26085752999,60.23685972000385,53382.71951304 2025-06-27,15:04:06.000,178,10998029,12925,0,1751036645,13012.308011699999,60.272105370000645,53382.71951304 2025-06-27,15:04:07.000,178,10997993,13325,0,1751036646,13012.314748009994,60.18751581000106,53382.6706032 2025-06-27,15:04:08.000,178,10997985,13245,0,1751036647,13012.36863849,60.222761459997855,53382.712525920004 2025-06-27,15:04:09.000,178,10997954,13325,0,1751036648,13012.415792659995,60.215712329998496,53382.782397120005 2025-06-27,15:04:10.000,178,10997972,13125,0,1751036649,13012.46968314,60.20161406999978,53382.831306960004 2025-06-27,15:04:11.000,178,10997942,13285,0,1751036650,13012.48315575999,60.20866319999914,53382.83829408 2025-06-27,15:04:12.000,178,10997992,13165,0,1751036651,13012.53030993,60.15931929000362,53382.92213952001 2025-06-27,15:04:13.000,178,10997971,13365,0,1751036652,13012.59093672,60.11702451000019,53382.92912664 2025-06-27,15:04:14.000,178,10997999,13285,0,1751036653,13012.60440933999,60.15931929000362,53382.89419104001 2025-06-27,15:04:15.000,178,10997975,13245,0,1751036654,13012.638090889996,60.13817189999827,53382.97803648 2025-06-27,15:04:16.000,178,10997945,13085,0,1751036655,13012.678508749996,60.102926250001474,53382.95707512 2025-06-27,15:04:17.000,178,10997892,13005,0,1751036656,13012.698717679996,60.10997538000083,53383.00598496 2025-06-27,15:04:18.000,178,10997963,13005,0,1751036657,13012.75260816,60.053582339998684,53382.99201072001 2025-06-27,15:04:19.000,178,10997949,13125,0,1751036658,13012.786289709991,59.99014017000445,53383.04092056001 2025-06-27,15:04:20.000,178,10997971,13205,0,1751036659,13012.813234950001,59.99014017000445,53383.117778880005 2025-06-27,15:04:21.000,178,10997994,13085,0,1751036660,13012.900806979997,59.97604190999846,53383.11079176001 2025-06-27,15:04:22.000,178,10997915,13085,0,1751036661,13012.853652810001,59.9689927799991,53383.15970160001 2025-06-27,15:04:23.000,178,10997974,13245,0,1751036662,13012.914279600001,59.92669800000294,53383.1946372 2025-06-27,15:04:24.000,178,10998011,13165,0,1751036663,13012.914279600001,59.9337471300023,53383.1946372 2025-06-27,15:04:25.000,178,10998006,13125,0,1751036664,13012.914279600001,59.905550610004866,53383.24354704 2025-06-27,15:04:26.000,178,10997974,13205,0,1751036665,13012.941224839997,59.905550610004866,53383.285469760005 2025-06-27,15:04:27.000,178,10997951,12925,0,1751036666,13012.927752219992,59.88440321999951,53383.2645084 2025-06-27,15:04:28.000,178,10997987,13125,0,1751036667,13012.927752219992,59.87735409000015,53383.299444 2025-06-27,15:04:29.000,178,10997989,13165,0,1751036668,13012.954697460002,59.92669800000294,53383.25053416 2025-06-27,15:04:30.000,178,10998014,13285,0,1751036669,13012.954697460002,59.89145234999887,53383.34136672 2025-06-27,15:04:31.000,178,10997994,13085,0,1751036670,13012.907543289992,59.92669800000294,53383.34136672 2025-06-27,15:04:32.000,178,10997979,13285,0,1751036671,13012.907543289992,59.919648870003584,53383.39027656 2025-06-27,15:04:33.000,178,10998003,13325,0,1751036672,13012.907543289992,59.912599740004225,53383.39726368001 2025-06-27,15:04:34.000,178,10997987,13205,0,1751036673,13012.914279600001,59.912599740004225,53383.41822504 2025-06-27,15:04:35.000,178,10997942,13485,0,1751036674,13012.873861740001,59.9689927799991,53383.37630232001 2025-06-27,15:04:36.000,178,10997935,13245,0,1751036675,13012.880598049996,59.94784539000102,53383.44617352001 2025-06-27,15:04:37.000,178,10997962,13245,0,1751036676,13012.840180189996,59.96194364999974,53383.43219928 2025-06-27,15:04:38.000,178,10997976,13445,0,1751036677,13012.77281709,59.9337471300023,53383.502070480004 2025-06-27,15:04:39.000,178,10997965,13285,0,1751036678,13012.745871849991,59.94079626000166,53383.41822504 2025-06-27,15:04:40.000,178,10998002,13285,0,1751036679,13012.66503612999,59.9337471300023,53383.46014776 2025-06-27,15:04:41.000,178,10997958,13445,0,1751036680,13012.63135458,59.919648870003584,53383.46014776 2025-06-27,15:04:42.000,178,10997942,13045,0,1751036681,13012.557255169995,59.92669800000294,53383.4391864 2025-06-27,15:04:43.000,178,10997982,13165,0,1751036682,13012.516837309995,59.92669800000294,53383.41123792 2025-06-27,15:04:44.000,178,10997963,13285,0,1751036683,13012.46968314,59.88440321999951,53383.453160640005 2025-06-27,15:04:45.000,178,10997996,13405,0,1751036684,13012.436001589995,59.863255830001435,53383.49508336001 2025-06-27,15:04:46.000,178,10997943,13205,0,1751036685,13012.38211110999,59.87735409000015,53383.53700608 2025-06-27,15:04:47.000,178,10997939,13005,0,1751036686,13012.32822063,59.89145234999887,53383.49508336001 2025-06-27,15:04:48.000,178,10998005,12765,0,1751036687,13012.28106645999,59.905550610004866,53383.550980320004 2025-06-27,15:04:49.000,178,10997996,13285,0,1751036688,13012.206967049999,59.88440321999951,53383.523031840006 2025-06-27,15:04:50.000,178,10997965,13325,0,1751036689,13012.092449779993,59.89850147999823,53383.4391864 2025-06-27,15:04:51.000,178,10997993,13165,0,1751036690,13012.031822989993,59.87735409000015,53383.51604472001 2025-06-27,15:04:52.000,178,10997972,13165,0,1751036691,13011.957723580002,59.856206700002076,53383.47412200001 2025-06-27,15:04:53.000,178,10997979,13285,0,1751036692,13011.849942619992,59.89850147999823,53383.46713488 2025-06-27,15:04:54.000,178,10997984,13205,0,1751036693,13011.755634280002,59.88440321999951,53383.43219928 2025-06-27,15:04:55.000,178,10997987,13005,0,1751036694,13011.695007490001,59.919648870003584,53383.43219928 2025-06-27,15:04:56.000,178,10997975,13565,0,1751036695,13011.641117009996,59.870304960000794,53383.34136672 2025-06-27,15:04:57.000,178,10997936,12965,0,1751036696,13011.560281289996,59.84915757000272,53383.30643112001 2025-06-27,15:04:58.000,178,10998008,13005,0,1751036697,13011.546808669991,59.820961049998004,53383.30643112001 2025-06-27,15:04:59.000,178,10997973,13085,0,1751036698,13011.53333605,59.806862789999286,53383.24354704 2025-06-27,15:05:00.000,178,10997978,13285,0,1751036699,13011.45250033,59.806862789999286,53383.22258568 2025-06-27,15:05:01.000,178,10997952,13205,0,1751036700,13011.418818779995,59.73637148999842,53383.20162432 2025-06-27,15:05:02.000,178,10997934,13285,0,1751036701,13011.29082889,59.74342061999778,53383.15970160001 2025-06-27,15:05:03.000,178,10997959,13165,0,1751036702,13011.297565199995,59.74342061999778,53383.18066296001 2025-06-27,15:05:04.000,178,10997970,13085,0,1751036703,13011.2302021,59.72932235999906,53383.20162432 2025-06-27,15:05:05.000,178,10997985,13405,0,1751036704,13011.176311619995,59.71522410000034,53383.18066296001 2025-06-27,15:05:06.000,178,10997969,13405,0,1751036705,13011.12242113999,59.72932235999906,53383.187650080006 2025-06-27,15:05:07.000,178,10997977,13165,0,1751036706,13011.055058039994,59.694076710002264,53383.15271448 2025-06-27,15:05:08.000,178,10997959,13325,0,1751036707,13011.028112799999,59.694076710002264,53383.13874024001 2025-06-27,15:05:09.000,178,10997978,13285,0,1751036708,13010.974222319994,59.679978450003546,53383.06188192001 2025-06-27,15:05:10.000,178,10997980,13045,0,1751036709,13011.007903869999,59.66588019000483,53383.04092056001 2025-06-27,15:05:11.000,178,10997936,13085,0,1751036710,13010.994431249994,59.630634540000756,53383.00598496 2025-06-27,15:05:12.000,178,10997997,13205,0,1751036711,13010.987694939999,59.6235854100014,53382.99201072001 2025-06-27,15:05:13.000,178,10998024,12725,0,1751036712,13011.007903869999,59.57424149999861,53383.02694632 2025-06-27,15:05:14.000,178,10997992,13365,0,1751036713,13011.021376489989,59.56719236999925,53382.97803648 2025-06-27,15:05:15.000,178,10997983,13285,0,1751036714,13011.075266969994,59.54604498000117,53382.90816528 2025-06-27,15:05:16.000,178,10997951,13005,0,1751036715,13011.10221220999,59.52489759000309,53382.92912664 2025-06-27,15:05:17.000,178,10997924,13245,0,1751036716,13011.095475899994,59.517848460003734,53382.880216800004 2025-06-27,15:05:18.000,178,10997957,13565,0,1751036717,13011.12915745,59.49670106999838,53382.90816528 2025-06-27,15:05:19.000,178,10997982,12965,0,1751036718,13011.14263006999,59.510799330004374,53382.880216800004 2025-06-27,15:05:20.000,178,10998020,13325,0,1751036719,13011.18304792999,59.50375019999774,53382.852268320006 2025-06-27,15:05:21.000,178,10997993,13325,0,1751036720,13011.18978424,59.468504550000944,53382.86624256 2025-06-27,15:05:22.000,178,10997964,13165,0,1751036721,13011.156102689994,59.454406290002225,53382.79637136 2025-06-27,15:05:23.000,178,10997980,13125,0,1751036722,13011.14263006999,59.454406290002225,53382.782397120005 2025-06-27,15:05:24.000,178,10997926,13125,0,1751036723,13011.176311619995,59.447357160002866,53382.74746152 2025-06-27,15:05:25.000,178,10998003,13045,0,1751036724,13011.176311619995,59.461455420001585,53382.69855168 2025-06-27,15:05:26.000,178,10997997,13005,0,1751036725,13011.14936638,59.461455420001585,53382.65662896001 2025-06-27,15:05:27.000,178,10997992,13085,0,1751036726,13011.135893759994,59.461455420001585,53382.600732 2025-06-27,15:05:28.000,178,10997939,13125,0,1751036727,13011.16957531,59.454406290002225,53382.614706240005 2025-06-27,15:05:29.000,178,10997902,13045,0,1751036728,13011.16957531,59.468504550000944,53382.53784792001 2025-06-27,15:05:30.000,178,10998003,13245,0,1751036729,13011.18304792999,59.48965193999902,53382.57278352 2025-06-27,15:05:31.000,178,10997978,13005,0,1751036730,13011.16283899999,59.48965193999902,53382.52387368 2025-06-27,15:05:32.000,178,10997975,13165,0,1751036731,13011.176311619995,59.468504550000944,53382.52387368 2025-06-27,15:05:33.000,178,10997957,13085,0,1751036732,13011.196520549995,59.4755536800003,53382.50989944001 2025-06-27,15:05:34.000,178,10998021,13165,0,1751036733,13011.20325685999,59.4755536800003,53382.495925200004 2025-06-27,15:05:35.000,178,10997968,13165,0,1751036734,13011.176311619995,59.461455420001585,53382.4609896 2025-06-27,15:05:36.000,178,10997951,13165,0,1751036735,13011.135893759994,59.4755536800003,53382.40509264 2025-06-27,15:05:37.000,178,10997970,13085,0,1751036736,13011.14263006999,59.454406290002225,53382.398105520006 2025-06-27,15:05:38.000,178,10998004,13205,0,1751036737,13011.055058039994,59.44030803000351,53382.349195680006 2025-06-27,15:05:39.000,178,10998031,13165,0,1751036738,13011.048321729999,59.405062379999436,53382.31426008 2025-06-27,15:05:40.000,178,10997966,13085,0,1751036739,13011.034849109994,59.412111509998795,53382.30028584001 2025-06-27,15:05:41.000,178,10997972,13085,0,1751036740,13011.014640179994,59.38391499000136,53382.32124720001 2025-06-27,15:05:42.000,178,10997955,13165,0,1751036741,13010.987694939999,59.36276760000328,53382.30028584001 2025-06-27,15:05:43.000,178,10997999,13325,0,1751036742,13010.933804459994,59.36981673000264,53382.22342752001 2025-06-27,15:05:44.000,178,10997959,12925,0,1751036743,13010.920331839989,59.35571847000392,53382.25137600001 2025-06-27,15:05:45.000,178,10997992,13125,0,1751036744,13010.893386599993,59.32047281999985,53382.230414640006 2025-06-27,15:05:46.000,178,10997941,13005,0,1751036745,13010.846232429998,59.30637456000113,53382.18849192 2025-06-27,15:05:47.000,178,10997994,13205,0,1751036746,13010.819287189988,59.29932543000177,53382.209453280004 2025-06-27,15:05:48.000,178,10997995,13125,0,1751036747,13010.745187779998,59.33457107999857,53382.1465692 2025-06-27,15:05:49.000,178,10997984,13525,0,1751036748,13010.724978849998,59.31342369000049,53382.09765936 2025-06-27,15:05:50.000,178,10998011,13285,0,1751036749,13010.664352059997,59.29932543000177,53382.111633600005 2025-06-27,15:05:51.000,178,10997996,13085,0,1751036750,13010.583516339997,59.278178040003695,53382.041762400004 2025-06-27,15:05:52.000,178,10997983,13045,0,1751036751,13010.495944310002,59.32047281999985,53382.05573664001 2025-06-27,15:05:53.000,178,10997941,13365,0,1751036752,13010.455526450001,59.30637456000113,53382.00682680001 2025-06-27,15:05:54.000,178,10998004,13085,0,1751036753,13010.394899660001,59.29227630000241,53382.02080104 2025-06-27,15:05:55.000,178,10997979,13085,0,1751036754,13010.327536559991,59.33457107999857,53381.99983968 2025-06-27,15:05:56.000,178,10997955,13045,0,1751036755,13010.27364608,59.35571847000392,53381.992852560004 2025-06-27,15:05:57.000,178,10997960,13005,0,1751036756,13010.17260143,59.36981673000264,53381.9718912 2025-06-27,15:05:58.000,178,10998022,13405,0,1751036757,13010.12544725999,59.405062379999436,53381.92298136 2025-06-27,15:05:59.000,178,10997962,13045,0,1751036758,13010.03113892,59.43325890000415,53381.92298136 2025-06-27,15:06:00.000,178,10998017,13365,0,1751036759,13009.977248439995,59.454406290002225,53381.91599424001 2025-06-27,15:06:01.000,178,10997976,12925,0,1751036760,13009.92335795999,59.510799330004374,53381.92996848 2025-06-27,15:06:02.000,178,10997928,13125,0,1751036761,13009.876203789994,59.5883397600046,53381.90900712 2025-06-27,15:06:03.000,178,10998018,13205,0,1751036762,13009.835785929994,59.59538889000396,53381.81817456001 2025-06-27,15:06:04.000,178,10997993,13085,0,1751036763,13009.775159139994,59.687027580002905,53381.78323896 2025-06-27,15:06:05.000,178,10997986,13005,0,1751036764,13009.667378179998,59.687027580002905,53381.73432912 2025-06-27,15:06:06.000,178,10997981,13285,0,1751036765,13009.593278769993,59.74342061999778,53381.78323896 2025-06-27,15:06:07.000,178,10997892,13165,0,1751036766,13009.519179360002,59.75046975000441,53381.6924064 2025-06-27,15:06:08.000,178,10998046,12965,0,1751036767,13009.472025189993,59.806862789999286,53381.72035488001 2025-06-27,15:06:09.000,178,10997967,13045,0,1751036768,13009.397925780002,59.82801018000464,53381.69939352001 2025-06-27,15:06:10.000,178,10998003,13165,0,1751036769,13009.317090060002,59.806862789999286,53381.6924064 2025-06-27,15:06:11.000,178,10997988,13125,0,1751036770,13009.249726959992,59.870304960000794,53381.6225352 2025-06-27,15:06:12.000,178,10997963,13445,0,1751036771,13009.148682309991,59.919648870003584,53381.60157384001 2025-06-27,15:06:13.000,178,10997987,13405,0,1751036772,13009.0745829,59.94784539000102,53381.608560960005 2025-06-27,15:06:14.000,178,10997990,13285,0,1751036773,13009.02742872999,59.99718930000381,53381.559651120006 2025-06-27,15:06:15.000,178,10998003,13285,0,1751036774,13008.960065629995,60.07472973000404,53381.55266400001 2025-06-27,15:06:16.000,178,10997991,13405,0,1751036775,13008.83207574,60.088827990002756,53381.48279280001 2025-06-27,15:06:17.000,178,10997990,13125,0,1751036776,13008.798394189995,60.11702451000019,53381.47580568 2025-06-27,15:06:18.000,178,10997981,13285,0,1751036777,13008.737767399994,60.18751581000106,53381.46881856 2025-06-27,15:06:19.000,178,10997972,13205,0,1751036778,13008.69061323,60.20866319999914,53381.39894736 2025-06-27,15:06:20.000,178,10997999,13085,0,1751036779,13008.66366798999,60.24390885000321,53381.377986 2025-06-27,15:06:21.000,178,10997974,13085,0,1751036780,13008.62325012999,60.29325275999872,53381.31510192001 2025-06-27,15:06:22.000,178,10997977,13365,0,1751036781,13008.555887029994,60.34964580000087,53381.28715344 2025-06-27,15:06:23.000,178,10998019,13445,0,1751036782,13008.549150719999,60.40603884000302,53381.29414056001 2025-06-27,15:06:24.000,178,10997978,13205,0,1751036783,13008.488523929998,60.43423536000046,53381.21728224001 2025-06-27,15:06:25.000,178,10998011,12925,0,1751036784,13008.434633449993,60.462431879997894,53381.16837240001 2025-06-27,15:06:26.000,178,10997999,13285,0,1751036785,13008.427897139998,60.53292317999876,53381.154398160004 2025-06-27,15:06:27.000,178,10997934,13045,0,1751036786,13008.407688209998,60.58226709000155,53381.16138528 2025-06-27,15:06:28.000,178,10998006,13165,0,1751036787,13008.367270349998,60.63161100000434,53381.07753984001 2025-06-27,15:06:29.000,178,10997987,13285,0,1751036788,13008.326852489998,60.688004039999214,53381.04260424 2025-06-27,15:06:30.000,178,10998026,13445,0,1751036789,13008.246016769997,60.75849534000008,53380.986707280004 2025-06-27,15:06:31.000,178,10997990,13165,0,1751036790,13008.246016769997,60.786691860004794,53380.91683608 2025-06-27,15:06:32.000,178,10997979,13325,0,1751036791,13008.178653670002,60.87128142000438,53380.93081032001 2025-06-27,15:06:33.000,178,10998016,13205,0,1751036792,13008.171917359992,60.899477940001816,53380.888887600006 2025-06-27,15:06:34.000,178,10998005,13605,0,1751036793,13008.158444740002,61.01226401999884,53380.86093912001 2025-06-27,15:06:35.000,178,10997977,13285,0,1751036794,13008.131499499992,61.05455880000227,53380.839977760006 2025-06-27,15:06:36.000,178,10997992,13245,0,1751036795,13008.104554259997,61.139148360001855,53380.7840808 2025-06-27,15:06:37.000,178,10997946,13165,0,1751036796,13008.057400090001,61.195541400004004,53380.73517096 2025-06-27,15:06:38.000,178,10998003,13285,0,1751036797,13008.010245919992,61.258983569998236,53380.68626112 2025-06-27,15:06:39.000,178,10998011,13325,0,1751036798,13007.990036989991,61.315376610000385,53380.61638992 2025-06-27,15:06:40.000,178,10997995,12965,0,1751036799,13007.949619129991,61.364720520003175,53380.6094028 2025-06-27,15:06:41.000,178,10997990,13125,0,1751036800,13007.936146510001,61.41406442999869,53380.5395316 2025-06-27,15:06:42.000,178,10997967,13085,0,1751036801,13007.922673889996,61.43521182000404,53380.59542856001 2025-06-27,15:06:43.000,178,10998034,12965,0,1751036802,13007.902464959996,61.4422609500034,53380.532544480004 2025-06-27,15:06:44.000,178,10997968,13365,0,1751036803,13007.922673889996,61.491604859998915,53380.46267328 2025-06-27,15:06:45.000,178,10998012,13285,0,1751036804,13007.936146510001,61.45635921000212,53380.434724800005 2025-06-27,15:06:46.000,178,10997975,13165,0,1751036805,13007.922673889996,61.47045747000084,53380.40677632001 2025-06-27,15:06:47.000,178,10997930,13245,0,1751036806,13007.956355440001,61.491604859998915,53380.35087936 2025-06-27,15:06:48.000,178,10997961,13245,0,1751036807,13007.949619129991,61.50570312000491,53380.385814960006 2025-06-27,15:06:49.000,178,10998030,13245,0,1751036808,13007.976564370001,61.46340834000148,53380.315943760004 2025-06-27,15:06:50.000,178,10997970,13045,0,1751036809,13008.010245919992,61.45635921000212,53380.30895664001 2025-06-27,15:06:51.000,178,10997986,13045,0,1751036810,13008.023718539996,61.51275225000427,53380.28799528001 2025-06-27,15:06:52.000,178,10997998,12965,0,1751036811,13007.990036989991,61.52685051000299,53380.23908544001 2025-06-27,15:06:53.000,178,10998030,12965,0,1751036812,13007.990036989991,61.56209615999978,53380.197162720004 2025-06-27,15:06:54.000,178,10997991,13325,0,1751036813,13007.976564370001,61.55504703000042,53380.148252880004 2025-06-27,15:06:55.000,178,10997989,13005,0,1751036814,13007.969828059991,61.590292680004495,53380.18318848 2025-06-27,15:06:56.000,178,10997974,13005,0,1751036815,13007.963091749996,61.61848920000193,53380.16222712001 2025-06-27,15:06:57.000,178,10997934,13165,0,1751036816,13007.956355440001,61.63963659000001,53380.09235592001 2025-06-27,15:06:58.000,178,10998013,13285,0,1751036817,13007.963091749996,61.66783311000472,53380.13427864 2025-06-27,15:06:59.000,178,10998006,13125,0,1751036818,13007.936146510001,61.69602963000216,53380.07139456001 2025-06-27,15:07:00.000,178,10997971,13325,0,1751036819,13007.942882819996,61.724226149999595,53380.07838168 2025-06-27,15:07:01.000,178,10997951,13325,0,1751036820,13007.942882819996,61.773570060002385,53380.12030440001 2025-06-27,15:07:02.000,178,10997972,13325,0,1751036821,13007.922673889996,61.7876683200011,53380.07139456001 2025-06-27,15:07:03.000,178,10998004,13285,0,1751036822,13007.922673889996,61.81586483999854,53380.06440744 2025-06-27,15:07:04.000,178,10997995,13125,0,1751036823,13007.936146510001,61.85111049000261,53380.050433200006 2025-06-27,15:07:05.000,178,10997992,13405,0,1751036824,13007.936146510001,61.88635613999941,53380.06440744 2025-06-27,15:07:06.000,178,10997981,13325,0,1751036825,13007.909201269991,61.87930701000005,53380.029471840004 2025-06-27,15:07:07.000,178,10997963,13285,0,1751036826,13007.888992339991,61.91455266000412,53380.03645896 2025-06-27,15:07:08.000,178,10998046,12965,0,1751036827,13007.902464959996,61.942749180001556,53379.980562000004 2025-06-27,15:07:09.000,178,10998026,13165,0,1751036828,13007.902464959996,61.97094569999899,53380.05742032 2025-06-27,15:07:10.000,178,10998008,13245,0,1751036829,13007.882256029996,61.97094569999899,53380.0154976 2025-06-27,15:07:11.000,178,10997998,13085,0,1751036830,13007.82836554999,61.999142220003705,53379.96658776 2025-06-27,15:07:12.000,178,10997988,12925,0,1751036831,13007.78794768999,62.0343878700005,53379.91767792 2025-06-27,15:07:13.000,178,10998017,13125,0,1751036832,13007.761002449995,61.97799482999835,53379.95960064 2025-06-27,15:07:14.000,178,10998044,13325,0,1751036833,13007.77447507,62.006191350003064,53379.91767792 2025-06-27,15:07:15.000,178,10997995,13005,0,1751036834,13007.76773875999,62.0343878700005,53379.931652160005 2025-06-27,15:07:16.000,178,10998009,13085,0,1751036835,13007.740793519995,61.97799482999835,53379.90370368001 2025-06-27,15:07:17.000,178,10997957,13045,0,1751036836,13007.70711196999,61.98504395999771,53379.91767792 2025-06-27,15:07:18.000,178,10997985,13045,0,1751036837,13007.70711196999,61.98504395999771,53379.82684536001 2025-06-27,15:07:19.000,178,10997956,13285,0,1751036838,13007.64648517999,61.96389656999963,53379.8408196 2025-06-27,15:07:20.000,178,10997994,13245,0,1751036839,13007.66669410999,61.97094569999899,53379.81985824 2025-06-27,15:07:21.000,178,10997985,13085,0,1751036840,13007.65322149,61.949798310000915,53379.79190976 2025-06-27,15:07:22.000,178,10997971,13005,0,1751036841,13007.60606731999,61.9357000500022,53379.77793552 2025-06-27,15:07:23.000,178,10998035,13125,0,1751036842,13007.599331009995,61.91455266000412,53379.73601280001 2025-06-27,15:07:24.000,178,10998004,12965,0,1751036843,13007.55217684,61.97094569999899,53379.70806432001 2025-06-27,15:07:25.000,178,10998018,13085,0,1751036844,13007.55217684,61.942749180001556,53379.7010772 2025-06-27,15:07:26.000,178,10998013,13325,0,1751036845,13007.51175898,61.999142220003705,53379.666141600006 2025-06-27,15:07:27.000,178,10997926,13045,0,1751036846,13007.478077429994,62.01324048000242,53379.715051440005 2025-06-27,15:07:28.000,178,10997933,13205,0,1751036847,13007.46460480999,62.02028961000178,53379.65216736 2025-06-27,15:07:29.000,178,10997996,13165,0,1751036848,13007.42418694999,62.07668265000393,53379.67312872 2025-06-27,15:07:30.000,178,10997993,13045,0,1751036849,13007.377032779994,62.126026559999445,53379.596270400005 2025-06-27,15:07:31.000,178,10997964,13205,0,1751036850,13007.383769089989,62.15422308000416,53379.57530904 2025-06-27,15:07:32.000,178,10997945,13285,0,1751036851,13007.356823849994,62.189468730000954,53379.58928328001 2025-06-27,15:07:33.000,178,10998011,13045,0,1751036852,13007.356823849994,62.2458617700031,53379.58928328001 2025-06-27,15:07:34.000,178,10998020,13245,0,1751036853,13007.356823849994,62.25996003000182,53379.57530904 2025-06-27,15:07:35.000,178,10997998,13525,0,1751036854,13007.323142299989,62.31635307000397,53379.57530904 2025-06-27,15:07:36.000,178,10997989,13085,0,1751036855,13007.316405989994,62.29520567999862,53379.44954088001 2025-06-27,15:07:37.000,178,10997899,13245,0,1751036856,13007.316405989994,62.33045133000269,53379.39364392 2025-06-27,15:07:38.000,178,10998012,13325,0,1751036857,13007.289460749998,62.31635307000397,53379.42159240001 2025-06-27,15:07:39.000,178,10997982,13245,0,1751036858,13007.282724439989,62.32340220000333,53379.33774696 2025-06-27,15:07:40.000,178,10998009,12765,0,1751036859,13007.275988129993,62.351598720000766,53379.33774696 2025-06-27,15:07:41.000,178,10998009,13125,0,1751036860,13007.309669679998,62.38684437000484,53379.37268256001 2025-06-27,15:07:42.000,178,10997968,13125,0,1751036861,13007.275988129993,62.365696979999484,53379.29582424 2025-06-27,15:07:43.000,178,10997999,13165,0,1751036862,13007.228833959998,62.42209002000163,53379.27486288 2025-06-27,15:07:44.000,178,10998027,13285,0,1751036863,13007.249042889998,62.42209002000163,53379.2469144 2025-06-27,15:07:45.000,178,10998030,13085,0,1751036864,13007.255779199993,62.3938935000042,53379.22595304 2025-06-27,15:07:46.000,178,10997975,12925,0,1751036865,13007.262515509989,62.400942630003556,53379.163068960006 2025-06-27,15:07:47.000,178,10997921,13085,0,1751036866,13007.262515509989,62.37274610999884,53379.19800456 2025-06-27,15:07:48.000,178,10997975,13285,0,1751036867,13007.275988129993,62.38684437000484,53379.15608184001 2025-06-27,15:07:49.000,178,10998001,12925,0,1751036868,13007.249042889998,62.33045133000269,53379.08621064001 2025-06-27,15:07:50.000,178,10997973,13245,0,1751036869,13007.235570269993,62.32340220000333,53379.06524928001 2025-06-27,15:07:51.000,178,10997953,13245,0,1751036870,13007.249042889998,62.33045133000269,53379.07922352 2025-06-27,15:07:52.000,178,10997938,13165,0,1751036871,13007.255779199993,62.33045133000269,53379.107171999996 2025-06-27,15:07:53.000,178,10998002,13205,0,1751036872,13007.289460749998,62.302254809997976,53379.05127504 2025-06-27,15:07:54.000,178,10997984,13205,0,1751036873,13007.323142299989,62.27405829000054,53379.01633944001 2025-06-27,15:07:55.000,178,10997977,13085,0,1751036874,13007.316405989994,62.29520567999862,53378.995378080006 2025-06-27,15:07:56.000,178,10997994,13565,0,1751036875,13007.323142299989,62.2811074199999,53378.91153264 2025-06-27,15:07:57.000,178,10997913,12925,0,1751036876,13007.323142299989,62.30930394000461,53378.90454552 2025-06-27,15:07:58.000,178,10997968,12925,0,1751036877,13007.302933369989,62.29520567999862,53378.82070008001 2025-06-27,15:07:59.000,178,10997974,13045,0,1751036878,13007.269251819998,62.365696979999484,53378.85563568 2025-06-27,15:08:00.000,178,10997998,13205,0,1751036879,13007.249042889998,62.32340220000333,53378.86960992001 2025-06-27,15:08:01.000,178,10997973,13205,0,1751036880,13007.188416099998,62.33750046000205,53378.82070008001 2025-06-27,15:08:02.000,178,10997939,13165,0,1751036881,13007.215361339993,62.33045133000269,53378.7927516 2025-06-27,15:08:03.000,178,10998005,13245,0,1751036882,13007.161470859988,62.33750046000205,53378.771790239996 2025-06-27,15:08:04.000,178,10997969,13085,0,1751036883,13007.127789309998,62.32340220000333,53378.771790239996 2025-06-27,15:08:05.000,178,10998013,13325,0,1751036884,13007.067162519998,62.33045133000269,53378.79973872001 2025-06-27,15:08:06.000,178,10997986,13405,0,1751036885,13007.026744659997,62.3797952399982,53378.771790239996 2025-06-27,15:08:07.000,178,10997967,13285,0,1751036886,13006.986326799997,62.407991760002915,53378.72986752001 2025-06-27,15:08:08.000,178,10998000,13365,0,1751036887,13006.945908939997,62.365696979999484,53378.757816000005 2025-06-27,15:08:09.000,178,10998021,13445,0,1751036888,13006.945908939997,62.34454959000141,53378.78576448 2025-06-27,15:08:10.000,178,10997974,12965,0,1751036889,13006.966117869997,62.358647850000125,53378.7228804 2025-06-27,15:08:11.000,178,10997949,13325,0,1751036890,13006.945908939997,62.358647850000125,53378.72986752001 2025-06-27,15:08:12.000,178,10997922,13165,0,1751036891,13006.972854179992,62.32340220000333,53378.76480312 2025-06-27,15:08:13.000,178,10997960,13205,0,1751036892,13006.952645249992,62.302254809997976,53378.7228804 2025-06-27,15:08:14.000,178,10997960,13365,0,1751036893,13006.945908939997,62.28815654999926,53378.65300920001 2025-06-27,15:08:15.000,178,10997970,13005,0,1751036894,13006.966117869997,62.25291090000246,53378.70191904001 2025-06-27,15:08:16.000,178,10997999,12925,0,1751036895,13006.999799420002,62.27405829000054,53378.66698344 2025-06-27,15:08:17.000,178,10997944,12845,0,1751036896,13006.986326799997,62.31635307000397,53378.6180736 2025-06-27,15:08:18.000,178,10998029,13485,0,1751036897,13006.986326799997,62.31635307000397,53378.6180736 2025-06-27,15:08:19.000,178,10998011,13325,0,1751036898,13006.966117869997,62.32340220000333,53378.63204784001 2025-06-27,15:08:20.000,178,10997950,13085,0,1751036899,13006.986326799997,62.351598720000766,53378.63204784001 2025-06-27,15:08:21.000,178,10997981,13245,0,1751036900,13006.986326799997,62.351598720000766,53378.639034960004 2025-06-27,15:08:22.000,178,10997962,13125,0,1751036901,13006.932436319992,62.32340220000333,53378.65300920001 2025-06-27,15:08:23.000,178,10998004,13125,0,1751036902,13006.932436319992,62.33045133000269,53378.659996320006 2025-06-27,15:08:24.000,178,10997967,13085,0,1751036903,13006.898754770002,62.33750046000205,53378.75082888001 2025-06-27,15:08:25.000,178,10997991,13165,0,1751036904,13006.898754770002,62.31635307000397,53378.67397056 2025-06-27,15:08:26.000,178,10997955,13045,0,1751036905,13006.898754770002,62.33045133000269,53378.67397056 2025-06-27,15:08:27.000,178,10997986,13285,0,1751036906,13006.885282149997,62.31635307000397,53378.62506072 2025-06-27,15:08:28.000,178,10997981,13285,0,1751036907,13006.851600599992,62.32340220000333,53378.65300920001 2025-06-27,15:08:29.000,178,10997993,13165,0,1751036908,13006.817919050001,62.34454959000141,53378.64602208 2025-06-27,15:08:30.000,178,10997966,13245,0,1751036909,13006.811182739992,62.351598720000766,53378.57615088 2025-06-27,15:08:31.000,178,10997955,13285,0,1751036910,13006.797710120001,62.33045133000269,53378.604099359996 2025-06-27,15:08:32.000,178,10997958,13285,0,1751036911,13006.777501190001,62.33045133000269,53378.59711224 2025-06-27,15:08:33.000,178,10997940,13205,0,1751036912,13006.777501190001,62.32340220000333,53378.55518952 2025-06-27,15:08:34.000,178,10998040,13605,0,1751036913,13006.824655359997,62.37274610999884,53378.63204784001 2025-06-27,15:08:35.000,178,10997996,13205,0,1751036914,13006.811182739992,62.34454959000141,53378.61108648001 2025-06-27,15:08:36.000,178,10997963,13245,0,1751036915,13006.824655359997,62.358647850000125,53378.6180736 2025-06-27,15:08:37.000,178,10997910,13205,0,1751036916,13006.858336910002,62.31635307000397,53378.590125120005 2025-06-27,15:08:38.000,178,10997994,13445,0,1751036917,13006.892018459992,62.365696979999484,53378.58313800001 2025-06-27,15:08:39.000,178,10998039,13165,0,1751036918,13006.878545840002,62.365696979999484,53378.5482024 2025-06-27,15:08:40.000,178,10998008,13125,0,1751036919,13006.871809529992,62.3797952399982,53378.52025392 2025-06-27,15:08:41.000,178,10997966,13125,0,1751036920,13006.912227389992,62.400942630003556,53378.45736984 2025-06-27,15:08:42.000,178,10997969,13085,0,1751036921,13006.918963700002,62.42913915000099,53378.53422816001 2025-06-27,15:08:43.000,178,10998003,13445,0,1751036922,13006.939172630002,62.46438479999779,53378.50627968 2025-06-27,15:08:44.000,178,10997915,13125,0,1751036923,13006.972854179992,62.46438479999779,53378.492305440006 2025-06-27,15:08:45.000,178,10998029,13325,0,1751036924,13006.972854179992,62.52077783999994,53378.45038272 2025-06-27,15:08:46.000,178,10997937,13165,0,1751036925,13007.033480969993,62.527826969999296,53378.46435696001 2025-06-27,15:08:47.000,178,10997989,13285,0,1751036926,13007.080635140002,62.55602349000401,53378.49929256 2025-06-27,15:08:48.000,178,10997997,13205,0,1751036927,13007.161470859988,62.577170880002086,53378.56916376 2025-06-27,15:08:49.000,178,10997977,13045,0,1751036928,13007.168207169998,62.626514790004876,53378.56217664001 2025-06-27,15:08:50.000,178,10997955,13445,0,1751036929,13007.195152409993,62.66880957000103,53378.541215280005 2025-06-27,15:08:51.000,178,10997995,13045,0,1751036930,13007.215361339993,62.65471131000231,53378.52724104 2025-06-27,15:08:52.000,178,10997957,13125,0,1751036931,13007.201888719988,62.71110435000446,53378.51326680001 2025-06-27,15:08:53.000,178,10997895,13405,0,1751036932,13007.181679789988,62.767497389999335,53378.46435696001 2025-06-27,15:08:54.000,178,10997935,13285,0,1751036933,13007.188416099998,62.78864478000469,53378.49929256 2025-06-27,15:08:55.000,178,10997968,13205,0,1751036934,13007.181679789988,62.823890430001484,53378.52025392 2025-06-27,15:08:56.000,178,10997978,13365,0,1751036935,13007.161470859988,62.85208694999892,53378.52025392 2025-06-27,15:08:57.000,178,10997975,12925,0,1751036936,13007.141261930003,62.866185210004915,53378.52724104 2025-06-27,15:08:58.000,178,10998001,13005,0,1751036937,13007.161470859988,62.90847999000107,53378.50627968 2025-06-27,15:08:59.000,178,10997987,13205,0,1751036938,13007.174943479993,62.936676509998506,53378.46435696001 2025-06-27,15:09:00.000,178,10997980,13125,0,1751036939,13007.168207169998,62.96487303000322,53378.5482024 2025-06-27,15:09:01.000,178,10998004,13405,0,1751036940,13007.161470859988,62.92962737999915,53378.45038272 2025-06-27,15:09:02.000,178,10997980,13405,0,1751036941,13007.134525619993,62.95782390000386,53378.44339560001 2025-06-27,15:09:03.000,178,10998007,13125,0,1751036942,13007.181679789988,62.97192216000258,53378.45736984 2025-06-27,15:09:04.000,178,10997991,12965,0,1751036943,13007.174943479993,62.993069550000655,53378.45736984 2025-06-27,15:09:05.000,178,10997891,13125,0,1751036944,13007.141261930003,63.01421693999873,53378.44339560001 2025-06-27,15:09:06.000,178,10997947,13205,0,1751036945,13007.154734549993,63.000118680000014,53378.40147288 2025-06-27,15:09:07.000,178,10997963,13285,0,1751036946,13007.100844070002,63.02126606999809,53378.44339560001 2025-06-27,15:09:08.000,178,10998014,12965,0,1751036947,13007.134525619993,62.986020420001296,53378.436408479996 2025-06-27,15:09:09.000,178,10997981,13285,0,1751036948,13007.100844070002,63.000118680000014,53378.45736984 2025-06-27,15:09:10.000,178,10997973,13285,0,1751036949,13007.080635140002,63.000118680000014,53378.422434240005 2025-06-27,15:09:11.000,178,10997904,13125,0,1751036950,13007.067162519998,63.00716780999937,53378.3385888 2025-06-27,15:09:12.000,178,10997950,13125,0,1751036951,13007.053689899993,62.97192216000258,53378.36653728001 2025-06-27,15:09:13.000,178,10997953,12925,0,1751036952,13007.053689899993,62.986020420001296,53378.33160168 2025-06-27,15:09:14.000,178,10997943,13125,0,1751036953,13007.053689899993,62.97192216000258,53378.29666608001 2025-06-27,15:09:15.000,178,10997996,13085,0,1751036954,13007.013272039992,62.95782390000386,53378.303653200004 2025-06-27,15:09:16.000,178,10997967,13205,0,1751036955,13007.020008350002,62.96487303000322,53378.35256304 2025-06-27,15:09:17.000,178,10997941,13365,0,1751036956,13007.033480969993,62.92962737999915,53378.36653728001 2025-06-27,15:09:18.000,178,10997978,13125,0,1751036957,13007.006535729997,62.943725639997865,53378.41544712001 2025-06-27,15:09:19.000,178,10997932,13245,0,1751036958,13006.986326799997,62.9507747700045,53378.35955016 2025-06-27,15:09:20.000,178,10997936,13245,0,1751036959,13007.020008350002,62.91552912000043,53378.324614560006 2025-06-27,15:09:21.000,178,10998005,13405,0,1751036960,13006.993063109992,62.92962737999915,53378.38051152 2025-06-27,15:09:22.000,178,10997964,13085,0,1751036961,13006.959381560002,62.943725639997865,53378.34557592001 2025-06-27,15:09:23.000,178,10997948,12925,0,1751036962,13006.993063109992,62.9507747700045,53378.29666608001 2025-06-27,15:09:24.000,178,10997938,13125,0,1751036963,13006.966117869997,62.943725639997865,53378.33160168 2025-06-27,15:09:25.000,178,10997950,13285,0,1751036964,13006.999799420002,62.9507747700045,53378.303653200004 2025-06-27,15:09:26.000,178,10997973,13165,0,1751036965,13006.979590490002,62.936676509998506,53378.268717599996 2025-06-27,15:09:27.000,178,10997945,13085,0,1751036966,13006.939172630002,62.95782390000386,53378.28269184 2025-06-27,15:09:28.000,178,10997969,13245,0,1751036967,13006.932436319992,62.95782390000386,53378.268717599996 2025-06-27,15:09:29.000,178,10997998,13125,0,1751036968,13006.898754770002,62.97897129000194,53378.28269184 2025-06-27,15:09:30.000,178,10997977,13085,0,1751036969,13006.892018459992,63.000118680000014,53378.33160168 2025-06-27,15:09:31.000,178,10997959,13125,0,1751036970,13006.871809529992,62.97897129000194,53378.28269184 2025-06-27,15:09:32.000,178,10997958,13205,0,1751036971,13006.851600599992,62.95782390000386,53378.26173048 2025-06-27,15:09:33.000,178,10997956,13285,0,1751036972,13006.811182739992,62.97192216000258,53378.19185928 2025-06-27,15:09:34.000,178,10997977,13245,0,1751036973,13006.784237499996,62.986020420001296,53378.205833520005 2025-06-27,15:09:35.000,178,10997957,13205,0,1751036974,13006.764028569996,62.97897129000194,53378.19185928 2025-06-27,15:09:36.000,178,10997998,13165,0,1751036975,13006.770764879991,62.993069550000655,53378.1639108 2025-06-27,15:09:37.000,178,10997941,13245,0,1751036976,13006.737083330001,63.000118680000014,53378.233782 2025-06-27,15:09:38.000,178,10997965,13085,0,1751036977,13006.764028569996,63.01421693999873,53378.21980776 2025-06-27,15:09:39.000,178,10997965,14685,0,1751036978,13006.716874400001,63.01421693999873,53378.19884640001 2025-06-27,15:09:40.000,178,10997983,13285,0,1751036979,13006.710138089991,63.02126606999809,53378.21282064 2025-06-27,15:09:41.000,178,10997969,13165,0,1751036980,13006.703401779996,63.02831520000473,53378.14993656001 2025-06-27,15:09:42.000,178,10997915,13045,0,1751036981,13006.710138089991,63.07060998000088,53378.19884640001 2025-06-27,15:09:43.000,178,10997985,13285,0,1751036982,13006.69666547,63.01421693999873,53378.205833520005 2025-06-27,15:09:44.000,178,10997956,13285,0,1751036983,13006.703401779996,63.06356085000152,53378.19884640001 2025-06-27,15:09:45.000,178,10997987,13085,0,1751036984,13006.710138089991,63.049462590002804,53378.14294944 2025-06-27,15:09:46.000,178,10997972,13285,0,1751036985,13006.710138089991,63.07060998000088,53378.10801384001 2025-06-27,15:09:47.000,178,10997957,13405,0,1751036986,13006.683192849996,63.05651172000216,53378.10801384001 2025-06-27,15:09:48.000,178,10997951,13325,0,1751036987,13006.750555949991,63.07060998000088,53378.08006536001 2025-06-27,15:09:49.000,178,10997989,13285,0,1751036988,13006.797710120001,63.05651172000216,53378.06609112 2025-06-27,15:09:50.000,178,10997952,13125,0,1751036989,13006.817919050001,63.09880649999832,53378.03115552001 2025-06-27,15:09:51.000,178,10997930,13165,0,1751036990,13006.865073219997,63.042413460003445,53377.97525856 2025-06-27,15:09:52.000,178,10997949,13245,0,1751036991,13006.939172630002,63.042413460003445,53377.92634872 2025-06-27,15:09:53.000,178,10997947,13325,0,1751036992,13006.993063109992,63.000118680000014,53377.933335839996 2025-06-27,15:09:54.000,178,10997975,13565,0,1751036993,13007.114316689993,62.986020420001296,53377.968271440004 2025-06-27,15:09:55.000,178,10997971,13125,0,1751036994,13007.168207169998,62.9507747700045,53377.870451760005 2025-06-27,15:09:56.000,178,10997951,13245,0,1751036995,13007.343351229989,62.90847999000107,53377.91237448001 2025-06-27,15:09:57.000,178,10997991,13125,0,1751036996,13007.363560159989,62.88733260000299,53377.884426 2025-06-27,15:09:58.000,178,10997949,13205,0,1751036997,13007.48481373999,62.873234340004274,53377.91237448001 2025-06-27,15:09:59.000,178,10997938,13125,0,1751036998,13007.538704219995,62.866185210004915,53377.94731008 2025-06-27,15:10:00.000,178,10997964,13365,0,1751036999,13007.64648517999,62.84503781999956,53377.94731008 2025-06-27,15:10:01.000,178,10997973,13285,0,1751037000,13007.70711196999,62.802743040003406,53377.97525856 2025-06-27,15:10:02.000,178,10997965,13325,0,1751037001,13007.801420309996,62.78159564999805,53377.968271440004 2025-06-27,15:10:03.000,178,10997980,13525,0,1751037002,13007.89572865,62.78159564999805,53378.00320704 2025-06-27,15:10:04.000,178,10997990,13405,0,1751037003,13007.91593758,62.760448259999976,53377.91237448001 2025-06-27,15:10:05.000,178,10997974,13285,0,1751037004,13008.003509609996,62.78864478000469,53377.91237448001 2025-06-27,15:10:06.000,178,10997967,13285,0,1751037005,13008.077609020002,62.74635000000126,53377.9542972 2025-06-27,15:10:07.000,178,10997967,13405,0,1751037006,13008.171917359992,62.767497389999335,53377.96128432001 2025-06-27,15:10:08.000,178,10997966,13405,0,1751037007,13008.225807839997,62.74635000000126,53377.97525856 2025-06-27,15:10:09.000,178,10997906,12805,0,1751037008,13008.313379869993,62.753399130000616,53377.97525856 2025-06-27,15:10:10.000,178,10997919,12965,0,1751037009,13008.380742969988,62.78864478000469,53378.01718128 2025-06-27,15:10:11.000,178,10997912,12925,0,1751037010,13008.454842379993,62.816841300002125,53378.03115552001 2025-06-27,15:10:12.000,178,10997942,13125,0,1751037011,13008.528941789998,62.8379886900002,53377.99621992 2025-06-27,15:10:13.000,178,10997957,13045,0,1751037012,13008.60304119999,62.88733260000299,53378.05211688 2025-06-27,15:10:14.000,178,10997968,13245,0,1751037013,13008.656931679994,63.00716780999937,53378.06609112 2025-06-27,15:10:15.000,178,10997976,13125,0,1751037014,13008.72429477999,63.049462590002804,53378.101026719996 2025-06-27,15:10:16.000,178,10997952,12925,0,1751037015,13008.75124002,63.11995389000367,53378.14993656001 2025-06-27,15:10:17.000,178,10997950,13245,0,1751037016,13008.77144895,63.20454345000326,53378.21282064 2025-06-27,15:10:18.000,178,10997953,13165,0,1751037017,13008.838812049995,63.2961821400022,53378.156923680006 2025-06-27,15:10:19.000,178,10998006,12925,0,1751037018,13008.92638407999,63.38077170000179,53378.22679488001 2025-06-27,15:10:20.000,178,10997988,13285,0,1751037019,13008.94659300999,63.46536126000137,53378.27570472001 2025-06-27,15:10:21.000,178,10997951,13045,0,1751037020,13008.97353825,63.54995082000096,53378.27570472001 2025-06-27,15:10:22.000,178,10997961,13365,0,1751037021,13009.00721979999,63.627491250001185,53378.28967896 2025-06-27,15:10:23.000,178,10997983,13325,0,1751037022,13009.0745829,63.64863863999926,53378.39448576001 2025-06-27,15:10:24.000,178,10997929,13325,0,1751037023,13009.0745829,63.74027732999821,53378.373524400005 2025-06-27,15:10:25.000,178,10997983,13325,0,1751037024,13009.061110279996,63.789621240001,53378.41544712001 2025-06-27,15:10:26.000,178,10997990,13165,0,1751037025,13009.135209690001,63.88125992999994,53378.39448576001 2025-06-27,15:10:27.000,178,10997947,12925,0,1751037026,13009.135209690001,63.90240731999802,53378.422434240005 2025-06-27,15:10:28.000,178,10997947,13325,0,1751037027,13009.135209690001,63.99404601000424,53378.41544712001 2025-06-27,15:10:29.000,178,10997932,13285,0,1751037028,13009.101528139996,64.00814427000296,53378.422434240005 2025-06-27,15:10:30.000,178,10997959,13085,0,1751037029,13009.101528139996,64.02929166000104,53378.45736984 2025-06-27,15:10:31.000,178,10997925,13045,0,1751037030,13009.088055519991,64.09273383000254,53378.492305440006 2025-06-27,15:10:32.000,178,10997966,13325,0,1751037031,13009.05437397,64.10683209000126,53378.48531832001 2025-06-27,15:10:33.000,178,10997919,13125,0,1751037032,13009.101528139996,64.07863557000383,53378.52025392 2025-06-27,15:10:34.000,178,10997947,13045,0,1751037033,13009.0745829,64.09273383000254,53378.52025392 2025-06-27,15:10:35.000,178,10997970,13365,0,1751037034,13009.067846589991,64.11388122000062,53378.51326680001 2025-06-27,15:10:36.000,178,10997977,13165,0,1751037035,13009.061110279996,64.1350286099987,53378.56916376 2025-06-27,15:10:37.000,178,10997995,13205,0,1751037036,13009.03416504,64.1491268700047,53378.62506072 2025-06-27,15:10:38.000,178,10997935,13285,0,1751037037,13009.0745829,64.17027426000277,53378.604099359996 2025-06-27,15:10:39.000,178,10997963,13445,0,1751037038,13009.0745829,64.19142165000085,53378.604099359996 2025-06-27,15:10:40.000,178,10997937,12845,0,1751037039,13009.155418620001,64.20551990999957,53378.69493192 2025-06-27,15:10:41.000,178,10997973,13125,0,1751037040,13009.209309099992,64.1984707800002,53378.78576448 2025-06-27,15:10:42.000,178,10997999,13125,0,1751037041,13009.256463270001,64.1984707800002,53378.82070008001 2025-06-27,15:10:43.000,178,10997960,13165,0,1751037042,13009.337298990002,64.22666729999764,53378.85563568 2025-06-27,15:10:44.000,178,10997964,13445,0,1751037043,13009.370980539992,64.247814690003,53378.85563568 2025-06-27,15:10:45.000,178,10997979,12925,0,1751037044,13009.411398399992,64.247814690003,53378.86960992001 2025-06-27,15:10:46.000,178,10997954,13125,0,1751037045,13009.498970430002,64.25486382000236,53378.95345536 2025-06-27,15:10:47.000,178,10997968,13285,0,1751037046,13009.532651979993,64.30420772999787,53378.94646824001 2025-06-27,15:10:48.000,178,10997941,13445,0,1751037047,13009.593278769993,64.3465025100013,53378.98140384 2025-06-27,15:10:49.000,178,10997918,13205,0,1751037048,13009.653905559993,64.38879729000473,53379.03031368 2025-06-27,15:10:50.000,178,10997983,13285,0,1751037049,13009.667378179998,64.42404294000153,53379.044287920005 2025-06-27,15:10:51.000,178,10997949,13165,0,1751037050,13009.748213899999,64.4451903299996,53379.06524928001 2025-06-27,15:10:52.000,178,10997933,12925,0,1751037051,13009.815576999994,64.48748511000304,53379.11415912001 2025-06-27,15:10:53.000,178,10997918,13685,0,1751037052,13009.876203789994,64.4945342400024,53379.093197760005 2025-06-27,15:10:54.000,178,10997979,13005,0,1751037053,13009.94356688999,64.47338685000432,53379.07922352 2025-06-27,15:10:55.000,178,10997925,13325,0,1751037054,13010.01092999,64.50158337000175,53379.107171999996 2025-06-27,15:10:56.000,178,10998009,13245,0,1751037055,13010.06482046999,64.58617293000134,53379.23294016001 2025-06-27,15:10:57.000,178,10997996,13405,0,1751037056,13010.11197464,64.6566642300022,53379.3167856 2025-06-27,15:10:58.000,178,10997989,13285,0,1751037057,13010.219755599996,64.69895900999836,53379.28883712 2025-06-27,15:10:59.000,178,10997945,13365,0,1751037058,13010.22649190999,64.8046959600033,53379.33774696 2025-06-27,15:11:00.000,178,10997950,13285,0,1751037059,13010.26690976999,64.86813813000481,53379.40063104001 2025-06-27,15:11:01.000,178,10997954,13285,0,1751037060,13010.367954419991,64.95977682000375,53379.41460528 2025-06-27,15:11:02.000,178,10998009,13285,0,1751037061,13010.421844899996,64.98797334000119,53379.51941208001 2025-06-27,15:11:03.000,178,10997943,13285,0,1751037062,13010.448790139992,65.02321898999799,53379.58229616 2025-06-27,15:11:04.000,178,10997930,13445,0,1751037063,13010.509416929992,65.10780855000485,53379.596270400005 2025-06-27,15:11:05.000,178,10997968,13445,0,1751037064,13010.549834789992,65.16420158999972,53379.596270400005 2025-06-27,15:11:06.000,178,10997939,13085,0,1751037065,13010.590252649992,65.19239811000443,53379.645180240004 2025-06-27,15:11:07.000,178,10997925,13125,0,1751037066,13010.570043719992,65.24174201999995,53379.70806432001 2025-06-27,15:11:08.000,178,10997981,13165,0,1751037067,13010.623934199997,65.30518419000146,53379.715051440005 2025-06-27,15:11:09.000,178,10997950,13045,0,1751037068,13010.610461579992,65.31223332000081,53379.72203856 2025-06-27,15:11:10.000,178,10997968,13325,0,1751037069,13010.650879439992,65.34747897000489,53379.79190976 2025-06-27,15:11:11.000,178,10997948,13525,0,1751037070,13010.711506229993,65.35452810000425,53379.79190976 2025-06-27,15:11:12.000,178,10997988,13205,0,1751037071,13010.718242540002,65.41092113999912,53379.8408196 2025-06-27,15:11:13.000,178,10997978,13045,0,1751037072,13010.724978849998,65.3968228800004,53379.812871120004 2025-06-27,15:11:14.000,178,10997979,13325,0,1751037073,13010.718242540002,65.40387200999976,53379.86876808 2025-06-27,15:11:15.000,178,10997973,13445,0,1751037074,13010.698033610002,65.40387200999976,53379.812871120004 2025-06-27,15:11:16.000,178,10997985,13245,0,1751037075,13010.691297299993,65.41797026999848,53379.91767792 2025-06-27,15:11:17.000,178,10997964,13165,0,1751037076,13010.657615750002,65.41092113999912,53379.82684536001 2025-06-27,15:11:18.000,178,10997979,13085,0,1751037077,13010.671088369993,65.38977375000104,53379.84780672 2025-06-27,15:11:19.000,178,10997962,12965,0,1751037078,13010.664352059997,65.41092113999912,53379.91767792 2025-06-27,15:11:20.000,178,10997970,13325,0,1751037079,13010.657615750002,65.43911766000383,53379.9456264 2025-06-27,15:11:21.000,178,10997974,13365,0,1751037080,13010.650879439992,65.42501939999784,53379.95261352001 2025-06-27,15:11:22.000,178,10997969,13325,0,1751037081,13010.596988960002,65.43911766000383,53379.95960064 2025-06-27,15:11:23.000,178,10997958,13245,0,1751037082,13010.630670509992,65.46026505000191,53379.95960064 2025-06-27,15:11:24.000,178,10997965,13245,0,1751037083,13010.623934199997,65.52370722000342,53379.95261352001 2025-06-27,15:11:25.000,178,10997974,13085,0,1751037084,13010.637406820002,65.51665809000406,53380.050433200006 2025-06-27,15:11:26.000,178,10997971,13245,0,1751037085,13010.630670509992,65.50255982999806,53379.97357488001 2025-06-27,15:11:27.000,178,10997945,13245,0,1751037086,13010.644143129997,65.55190374000085,53380.05742032 2025-06-27,15:11:28.000,178,10997974,13325,0,1751037087,13010.637406820002,65.57305112999893,53380.0154976 2025-06-27,15:11:29.000,178,10997987,13165,0,1751037088,13010.644143129997,65.58010025999829,53380.050433200006 2025-06-27,15:11:30.000,178,10997965,13325,0,1751037089,13010.637406820002,65.62944417000108,53380.04344608001 2025-06-27,15:11:31.000,178,10997946,13085,0,1751037090,13010.704769919997,65.68583721000323,53379.99453624001 2025-06-27,15:11:32.000,178,10997969,13125,0,1751037091,13010.711506229993,65.71403373000066,53380.001523360006 2025-06-27,15:11:33.000,178,10997968,13245,0,1751037092,13010.772133019993,65.80567241999961,53379.95960064 2025-06-27,15:11:34.000,178,10997963,13285,0,1751037093,13010.839496119988,65.82681980999769,53380.00851048 2025-06-27,15:11:35.000,178,10997933,13245,0,1751037094,13010.886650289998,65.82681980999769,53380.00851048 2025-06-27,15:11:36.000,178,10997967,13085,0,1751037095,13010.974222319994,65.8550163300024,53380.03645896 2025-06-27,15:11:37.000,178,10997983,13445,0,1751037096,13011.06179434999,65.8902619799992,53380.04344608001 2025-06-27,15:11:38.000,178,10997962,13285,0,1751037097,13011.16957531,65.93960589000199,53380.02248472001 2025-06-27,15:11:39.000,178,10997975,13085,0,1751037098,13011.236938409995,65.91140937000455,53379.980562000004 2025-06-27,15:11:40.000,178,10997964,13365,0,1751037099,13011.358191989995,65.86911459000112,53379.97357488001 2025-06-27,15:11:41.000,178,10997957,13005,0,1751037100,13011.44576401999,65.91140937000455,53379.96658776 2025-06-27,15:11:42.000,178,10997943,13285,0,1751037101,13011.53333605,65.93960589000199,53379.9456264 2025-06-27,15:11:43.000,178,10997982,13245,0,1751037102,13011.573753910001,65.98894980000478,53379.9456264 2025-06-27,15:11:44.000,178,10997945,13365,0,1751037103,13011.620908079996,65.98894980000478,53380.0154976 2025-06-27,15:11:45.000,178,10997964,13285,0,1751037104,13011.661325939996,66.05239196999901,53380.04344608001 2025-06-27,15:11:46.000,178,10997975,13445,0,1751037105,13011.661325939996,66.09468675000244,53380.03645896 2025-06-27,15:11:47.000,178,10997983,13165,0,1751037106,13011.688271179992,66.1017358800018,53379.97357488001 2025-06-27,15:11:48.000,178,10997933,13285,0,1751037107,13011.701743799997,66.15812892000395,53380.05742032 2025-06-27,15:11:49.000,178,10997939,13125,0,1751037108,13011.742161659997,66.23566935000417,53380.09235592001 2025-06-27,15:11:50.000,178,10997992,13405,0,1751037109,13011.775843210002,66.25681674000225,53380.148252880004 2025-06-27,15:11:51.000,178,10997937,13245,0,1751037110,13011.796052140002,66.26386587000161,53380.17620136 2025-06-27,15:11:52.000,178,10997934,13405,0,1751037111,13011.789315829992,66.3132097800044,53380.12729152 2025-06-27,15:11:53.000,178,10997970,13085,0,1751037112,13011.742161659997,66.30616064999776,53380.17620136 2025-06-27,15:11:54.000,178,10998026,12925,0,1751037113,13011.782579519997,66.3132097800044,53380.267033920005 2025-06-27,15:11:55.000,178,10997979,13125,0,1751037114,13011.735425350002,66.3484554300012,53380.24607256 2025-06-27,15:11:56.000,178,10997981,13245,0,1751037115,13011.688271179992,66.3132097800044,53380.32293088 2025-06-27,15:11:57.000,178,10998014,13125,0,1751037116,13011.654589630001,66.2991115199984,53380.32991800001 2025-06-27,15:11:58.000,178,10997965,13205,0,1751037117,13011.627644389991,66.27091500000097,53380.30196952 2025-06-27,15:11:59.000,178,10997965,13285,0,1751037118,13011.587226529991,66.24271848000353,53380.27402104 2025-06-27,15:12:00.000,178,10997960,13405,0,1751037119,13011.580490219996,66.26386587000161,53380.267033920005 2025-06-27,15:12:01.000,178,10997968,13205,0,1751037120,13011.567017599991,66.2004237000001,53380.26004680001 2025-06-27,15:12:02.000,178,10997987,13245,0,1751037121,13011.614171770001,66.1651780500033,53380.26004680001 2025-06-27,15:12:03.000,178,10997962,13165,0,1751037122,13011.674798560001,66.14403065999795,53380.24607256 2025-06-27,15:12:04.000,178,10997976,13165,0,1751037123,13011.728689039992,66.12288326999987,53380.19017560001 2025-06-27,15:12:05.000,178,10997991,13285,0,1751037124,13011.796052140002,66.11583414000052,53380.21113696001 2025-06-27,15:12:06.000,178,10997975,13125,0,1751037125,13011.836470000002,66.09468675000244,53380.19017560001 2025-06-27,15:12:07.000,178,10997980,13165,0,1751037126,13011.930778339993,66.11583414000052,53380.23209832 2025-06-27,15:12:08.000,178,10997994,13245,0,1751037127,13012.052031919993,66.08763762000308,53380.17620136 2025-06-27,15:12:09.000,178,10997954,13205,0,1751037128,13012.153076569994,66.12288326999987,53380.218124080006 2025-06-27,15:12:10.000,178,10997928,13245,0,1751037129,13012.240648599989,66.1369815299986,53380.148252880004 2025-06-27,15:12:11.000,178,10997987,12885,0,1751037130,13012.395583729995,66.15812892000395,53380.26004680001 2025-06-27,15:12:12.000,178,10997914,13285,0,1751037131,13012.54378254999,66.17927631000202,53380.20414984 2025-06-27,15:12:13.000,178,10997949,13245,0,1751037132,13012.678508749996,66.24271848000353,53380.26004680001 2025-06-27,15:12:14.000,178,10997931,13285,0,1751037133,13012.826707569991,66.24976761000289,53380.26004680001 2025-06-27,15:12:15.000,178,10997910,13325,0,1751037134,13012.887334359992,66.30616064999776,53380.34389224 2025-06-27,15:12:16.000,178,10997982,13125,0,1751037135,13013.015324250002,66.34140630000184,53380.336905120006 2025-06-27,15:12:17.000,178,10997987,13165,0,1751037136,13013.028796869992,66.33435717000248,53380.44171192 2025-06-27,15:12:18.000,178,10997974,13285,0,1751037137,13013.102896279997,66.30616064999776,53380.37882784001 2025-06-27,15:12:19.000,178,10997959,13325,0,1751037138,13013.075951040002,66.27796413000033,53380.385814960006 2025-06-27,15:12:20.000,178,10997976,13085,0,1751037139,13013.096159970002,66.27091500000097,53380.42773768001 2025-06-27,15:12:21.000,178,10997951,13005,0,1751037140,13013.028796869992,66.2004237000001,53380.49062176 2025-06-27,15:12:22.000,178,10997966,13285,0,1751037141,13012.968170079992,66.17927631000202,53380.504596000006 2025-06-27,15:12:23.000,178,10997973,13285,0,1751037142,13012.887334359992,66.10878501000116,53380.51857024 2025-06-27,15:12:24.000,178,10998025,13125,0,1751037143,13012.766080779991,66.08763762000308,53380.532544480004 2025-06-27,15:12:25.000,178,10997992,13365,0,1751037144,13012.64482719999,66.04534283999965,53380.49760888001 2025-06-27,15:12:26.000,178,10997996,13245,0,1751037145,13012.496628379995,66.05944109999837,53380.434724800005 2025-06-27,15:12:27.000,178,10997940,13125,0,1751037146,13012.38211110999,66.04534283999965,53380.5395316 2025-06-27,15:12:28.000,178,10997982,12965,0,1751037147,13012.240648599989,66.08763762000308,53380.49062176 2025-06-27,15:12:29.000,178,10997989,13285,0,1751037148,13012.112658709993,66.07353936000436,53380.58145432 2025-06-27,15:12:30.000,178,10997976,13205,0,1751037149,13011.991405129993,66.10878501000116,53380.49062176 2025-06-27,15:12:31.000,178,10997967,13245,0,1751037150,13011.876887860002,66.12288326999987,53380.45568616001 2025-06-27,15:12:32.000,178,10997938,13285,0,1751037151,13011.849942619992,66.11583414000052,53380.434724800005 2025-06-27,15:12:33.000,178,10997970,12925,0,1751037152,13011.863415239997,66.18632544000138,53380.483634640004 2025-06-27,15:12:34.000,178,10997976,13285,0,1751037153,13011.897096790002,66.15107979000459,53380.44869904 2025-06-27,15:12:35.000,178,10997987,13005,0,1751037154,13011.910569409993,66.15107979000459,53380.51158312 2025-06-27,15:12:36.000,178,10997960,13325,0,1751037155,13011.977932510003,66.15812892000395,53380.44869904 2025-06-27,15:12:37.000,178,10997955,13325,0,1751037156,13011.998141440003,66.14403065999795,53380.49062176 2025-06-27,15:12:38.000,178,10998013,13565,0,1751037157,13012.052031919993,66.14403065999795,53380.434724800005 2025-06-27,15:12:39.000,178,10997981,13325,0,1751037158,13012.072240849993,66.15107979000459,53380.4696604 2025-06-27,15:12:40.000,178,10998005,13285,0,1751037159,13012.105922399998,66.18632544000138,53380.45568616001 2025-06-27,15:12:41.000,178,10997986,13285,0,1751037160,13012.099186089989,66.2004237000001,53380.51158312 2025-06-27,15:12:42.000,178,10998025,13205,0,1751037161,13012.052031919993,66.22157108999818,53380.49760888001 2025-06-27,15:12:43.000,178,10997973,13365,0,1751037162,13012.078977159988,66.22862022000481,53380.5395316 2025-06-27,15:12:44.000,178,10997972,13245,0,1751037163,13012.065504539998,66.24976761000289,53380.52555736001 2025-06-27,15:12:45.000,178,10998048,13285,0,1751037164,13012.025086679998,66.23566935000417,53380.49760888001 2025-06-27,15:12:46.000,178,10997985,13205,0,1751037165,13012.038559299988,66.26386587000161,53380.4696604 2025-06-27,15:12:47.000,178,10997972,13205,0,1751037166,13012.092449779993,66.25681674000225,53380.56748008 2025-06-27,15:12:48.000,178,10998003,13165,0,1751037167,13012.112658709993,66.20747282999946,53380.49760888001 2025-06-27,15:12:49.000,178,10997970,13205,0,1751037168,13012.180021809989,66.21452195999882,53380.44171192 2025-06-27,15:12:50.000,178,10998010,13165,0,1751037169,13012.30127538999,66.21452195999882,53380.45568616001 2025-06-27,15:12:51.000,178,10997983,13245,0,1751037170,13012.36190217999,66.18632544000138,53380.4696604 2025-06-27,15:12:52.000,178,10997988,13205,0,1751037171,13012.42926528,66.1369815299986,53380.44869904 2025-06-27,15:12:53.000,178,10997938,13245,0,1751037172,13012.476419449995,66.08058849000372,53380.45568616001 2025-06-27,15:12:54.000,178,10997926,13245,0,1751037173,13012.54378254999,66.01009719000285,53380.44869904 2025-06-27,15:12:55.000,178,10998011,13325,0,1751037174,13012.56399147999,65.96075328000006,53380.45568616001 2025-06-27,15:12:56.000,178,10997997,13485,0,1751037175,13012.557255169995,65.89731110999855,53380.47664752001 2025-06-27,15:12:57.000,178,10997972,13165,0,1751037176,13012.59093672,65.84796720000304,53380.532544480004 2025-06-27,15:12:58.000,178,10997987,13365,0,1751037177,13012.59093672,65.81977067999833,53380.46267328 2025-06-27,15:12:59.000,178,10997966,13405,0,1751037178,13012.537046239995,65.78452503000153,53380.4696604 2025-06-27,15:13:00.000,178,10997953,13445,0,1751037179,13012.53030993,65.7563285100041,53380.51857024 2025-06-27,15:13:01.000,178,10997954,13085,0,1751037180,13012.55051886,65.77042677000281,53380.5395316 2025-06-27,15:13:02.000,178,10997975,13285,0,1751037181,13012.537046239995,65.74927938000474,53380.4696604 2025-06-27,15:13:03.000,178,10997992,13045,0,1751037182,13012.516837309995,65.7422302499981,53380.51857024 2025-06-27,15:13:04.000,178,10997999,13205,0,1751037183,13012.57072779,65.73518111999874,53380.5395316 2025-06-27,15:13:05.000,178,10998002,13525,0,1751037184,13012.59093672,65.72813198999938,53380.5395316 2025-06-27,15:13:06.000,178,10997982,13485,0,1751037185,13012.66503612999,65.7422302499981,53380.49760888001 2025-06-27,15:13:07.000,178,10997995,13445,0,1751037186,13012.725662919991,65.77042677000281,53380.483634640004 2025-06-27,15:13:08.000,178,10997964,13245,0,1751037187,13012.786289709991,65.78452503000153,53380.434724800005 2025-06-27,15:13:09.000,178,10997968,13325,0,1751037188,13012.853652810001,65.73518111999874,53380.44171192 2025-06-27,15:13:10.000,178,10997993,13245,0,1751037189,13012.947961149992,65.76337764000345,53380.49062176 2025-06-27,15:13:11.000,178,10997963,13205,0,1751037190,13013.109632589993,65.77042677000281,53380.49760888001 2025-06-27,15:13:12.000,178,10998022,13245,0,1751037191,13013.136577830002,65.74927938000474,53380.46267328 2025-06-27,15:13:13.000,178,10997938,13365,0,1751037192,13013.271304029993,65.72108286000002,53380.52555736001 2025-06-27,15:13:14.000,178,10997949,13125,0,1751037193,13013.426239159999,65.69993547000195,53380.46267328 2025-06-27,15:13:15.000,178,10997954,13205,0,1751037194,13013.574437979994,65.6435424299998,53380.56748008 2025-06-27,15:13:16.000,178,10997954,13085,0,1751037195,13013.70916418,65.5448546100015,53380.504596000006 2025-06-27,15:13:17.000,178,10997961,13005,0,1751037196,13013.88430823999,65.45321592000255,53380.56049296 2025-06-27,15:13:18.000,178,10997961,13125,0,1751037197,13014.032507060001,65.35452810000425,53380.61638992 2025-06-27,15:13:19.000,178,10997970,13285,0,1751037198,13014.160496949997,65.22764376000123,53380.56049296 2025-06-27,15:13:20.000,178,10997943,13245,0,1751037199,13014.241332669997,65.150103330001,53380.6094028 2025-06-27,15:13:21.000,178,10997915,13085,0,1751037200,13014.349113629993,64.93158029999904,53380.68626112 2025-06-27,15:13:22.000,178,10997972,12965,0,1751037201,13014.403004109998,64.8046959600033,53380.721196720006 2025-06-27,15:13:23.000,178,10997931,13365,0,1751037202,13014.463630899998,64.63551684000413,53380.79805504 2025-06-27,15:13:24.000,178,10997976,13125,0,1751037203,13014.537730309989,64.48043598000368,53380.81202928001 2025-06-27,15:13:25.000,178,10997967,13125,0,1751037204,13014.564675549998,64.3112568600045,53380.89587472 2025-06-27,15:13:26.000,178,10997959,13245,0,1751037205,13014.598357099989,64.19142165000085,53380.89587472 2025-06-27,15:13:27.000,178,10997965,13485,0,1751037206,13014.658983889989,63.98699688000488,53380.90984896001 2025-06-27,15:13:28.000,178,10997977,13245,0,1751037207,13014.658983889989,63.83896515000379,53380.97273304 2025-06-27,15:13:29.000,178,10997949,13245,0,1751037208,13014.685929129999,63.6415895099999,53381.00068152001 2025-06-27,15:13:30.000,178,10997968,13285,0,1751037209,13014.712874369994,63.51470517000416,53380.95875880001 2025-06-27,15:13:31.000,178,10997945,13325,0,1751037210,13014.685929129999,63.33847691999836,53381.01465576 2025-06-27,15:13:32.000,178,10997983,13245,0,1751037211,13014.706138059999,63.1974943200039,53381.035617120004 2025-06-27,15:13:33.000,178,10997979,13485,0,1751037212,13014.69940174999,63.06356085000152,53381.09850120001 2025-06-27,15:13:34.000,178,10998021,13325,0,1751037213,13014.71961067999,62.936676509998506,53381.14741104001 2025-06-27,15:13:35.000,178,10997982,13325,0,1751037214,13014.618566029989,62.78864478000469,53381.16138528 2025-06-27,15:13:36.000,178,10997967,13285,0,1751037215,13014.578148169989,62.67585870000039,53381.16837240001 2025-06-27,15:13:37.000,178,10997956,13125,0,1751037216,13014.416476730003,62.60536739999952,53381.18933376 2025-06-27,15:13:38.000,178,10998031,13085,0,1751037217,13014.362586249998,62.541925229998014,53381.19632088001 2025-06-27,15:13:39.000,178,10997992,13285,0,1751037218,13014.281750529997,62.46438479999779,53381.24523072001 2025-06-27,15:13:40.000,178,10997987,13165,0,1751037219,13014.120079089997,62.42913915000099,53381.224269360006 2025-06-27,15:13:41.000,178,10997986,13205,0,1751037220,13013.978616579996,62.358647850000125,53381.2382436 2025-06-27,15:13:42.000,178,10997921,13165,0,1751037221,13013.82368144999,62.302254809997976,53381.24523072001 2025-06-27,15:13:43.000,178,10997915,13125,0,1751037222,13013.72937311,62.2811074199999,53381.18933376 2025-06-27,15:13:44.000,178,10997942,13365,0,1751037223,13013.64853739,62.231763510004384,53381.203308000004 2025-06-27,15:13:45.000,178,10997947,13205,0,1751037224,13013.56096535999,62.189468730000954,53381.1334368 2025-06-27,15:13:46.000,178,10997964,13365,0,1751037225,13013.493602259994,62.1471739500048,53381.14042392 2025-06-27,15:13:47.000,178,10997943,12885,0,1751037226,13013.426239159999,62.118977430000086,53381.14042392 2025-06-27,15:13:48.000,178,10997958,13445,0,1751037227,13013.385821299998,62.04848612999922,53381.154398160004 2025-06-27,15:13:49.000,178,10997923,13325,0,1751037228,13013.352139749994,61.949798310000915,53381.08452696 2025-06-27,15:13:50.000,178,10997922,13365,0,1751037229,13013.338667129989,61.88635613999941,53381.07753984001 2025-06-27,15:13:51.000,178,10998002,13285,0,1751037230,13013.325194509998,61.80881570999918,53381.056578480006 2025-06-27,15:13:52.000,178,10997967,13365,0,1751037231,13013.291512959993,61.69602963000216,53381.08452696 2025-06-27,15:13:53.000,178,10997973,13285,0,1751037232,13013.298249269988,61.5761944199985,53381.105488320005 2025-06-27,15:13:54.000,178,10997910,13205,0,1751037233,13013.318458199989,61.4775066000002,53381.056578480006 2025-06-27,15:13:55.000,178,10997961,13285,0,1751037234,13013.338667129989,61.38586791000125,53381.0635656 2025-06-27,15:13:56.000,178,10997952,13325,0,1751037235,13013.432975469994,61.29422922000231,53381.04260424 2025-06-27,15:13:57.000,178,10997961,13245,0,1751037236,13013.473393329994,61.24488530999952,53381.08452696 2025-06-27,15:13:58.000,178,10997971,13125,0,1751037237,13013.574437979994,61.195541400004004,53381.007668640006 2025-06-27,15:13:59.000,178,10997975,13365,0,1751037238,13013.60811953,61.18144313999801,53381.01465576 2025-06-27,15:14:00.000,178,10997975,12885,0,1751037239,13013.574437979994,61.16734487999929,53381.007668640006 2025-06-27,15:14:01.000,178,10997962,13245,0,1751037240,13013.594646909994,61.132099230002495,53381.04959136001 2025-06-27,15:14:02.000,178,10997983,12965,0,1751037241,13013.62159214999,61.125050100003136,53381.07753984001 2025-06-27,15:14:03.000,178,10997961,13565,0,1751037242,13013.5879106,61.15324662000057,53381.09151408 2025-06-27,15:14:04.000,178,10997978,13085,0,1751037243,13013.486865949999,61.18144313999801,53381.09850120001 2025-06-27,15:14:05.000,178,10997989,13525,0,1751037244,13013.385821299998,61.26603270000487,53381.12644968001 2025-06-27,15:14:06.000,178,10997988,13285,0,1751037245,13013.304985579998,61.322425739999744,53381.154398160004 2025-06-27,15:14:07.000,178,10997969,13365,0,1751037246,13013.156786760002,61.371769650002534,53381.12644968001 2025-06-27,15:14:08.000,178,10997948,13405,0,1751037247,13013.055742110002,61.364720520003175,53381.056578480006 2025-06-27,15:14:09.000,178,10997946,13485,0,1751037248,13012.927752219992,61.42111355999805,53381.035617120004 2025-06-27,15:14:10.000,178,10998004,13285,0,1751037249,13012.853652810001,61.41406442999869,53381.01465576 2025-06-27,15:14:11.000,178,10997929,13365,0,1751037250,13012.759344469996,61.39996616999997,53380.986707280004 2025-06-27,15:14:12.000,178,10997954,13525,0,1751037251,13012.75260816,61.315376610000385,53381.01465576 2025-06-27,15:14:13.000,178,10997950,13285,0,1751037252,13012.745871849991,61.28718009000295,53380.97972016001 2025-06-27,15:14:14.000,178,10997981,13165,0,1751037253,13012.766080779991,61.2307870500008,53380.95875880001 2025-06-27,15:14:15.000,178,10997970,13485,0,1751037254,13012.840180189996,61.11800097000378,53380.888887600006 2025-06-27,15:14:16.000,178,10997980,13165,0,1751037255,13012.988379009992,61.06160793000163,53380.84696488 2025-06-27,15:14:17.000,178,10997951,13045,0,1751037256,13013.075951040002,60.9840675000014,53380.83299064001 2025-06-27,15:14:18.000,178,10997942,13085,0,1751037257,13013.210677239993,60.8853796800031,53380.83299064001 2025-06-27,15:14:19.000,178,10997950,13205,0,1751037258,13013.331930819993,60.80079012000351,53380.82600352 2025-06-27,15:14:20.000,178,10997965,13205,0,1751037259,13013.453184399994,60.7725935999988,53380.839977760006 2025-06-27,15:14:21.000,178,10997957,13205,0,1751037260,13013.58117428999,60.723249690003286,53380.853952 2025-06-27,15:14:22.000,178,10997976,13485,0,1751037261,13013.64853739,60.680954909999855,53380.839977760006 2025-06-27,15:14:23.000,178,10997968,13445,0,1751037262,13013.70916418,60.680954909999855,53380.819016400004 2025-06-27,15:14:24.000,178,10997976,13285,0,1751037263,13013.74958204,60.70210229999793,53380.72818384 2025-06-27,15:14:25.000,178,10997988,13365,0,1751037264,13013.776527279995,60.75144621000072,53380.7840808 2025-06-27,15:14:26.000,178,10998013,13325,0,1751037265,13013.76979097,60.77964272999816,53380.79805504 2025-06-27,15:14:27.000,178,10997970,13445,0,1751037266,13013.736109419995,60.857183159998385,53380.75613232 2025-06-27,15:14:28.000,178,10997993,13045,0,1751037267,13013.70916418,60.906527070001175,53380.77709368 2025-06-27,15:14:29.000,178,10997956,13045,0,1751037268,13013.66874632,60.948821850004606,53380.819016400004 2025-06-27,15:14:30.000,178,10997983,13245,0,1751037269,13013.574437979994,61.00521488999948,53380.839977760006 2025-06-27,15:14:31.000,178,10997956,13205,0,1751037270,13013.507074879999,61.06865706000099,53380.84696488 2025-06-27,15:14:32.000,178,10997988,13165,0,1751037271,13013.379084989989,61.146197490001214,53380.86093912001 2025-06-27,15:14:33.000,178,10997922,13165,0,1751037272,13013.197204620003,61.195541400004004,53380.80504216 2025-06-27,15:14:34.000,178,10997943,13085,0,1751037273,13013.022060559997,61.26603270000487,53380.7840808 2025-06-27,15:14:35.000,178,10997981,13445,0,1751037274,13012.833443880001,61.30127835000167,53380.79106792001 2025-06-27,15:14:36.000,178,10997975,13205,0,1751037275,13012.59093672,61.42111355999805,53380.73517096 2025-06-27,15:14:37.000,178,10997933,13205,0,1751037276,13012.355165869994,61.498653989998274,53380.70722248 2025-06-27,15:14:38.000,178,10997996,13445,0,1751037277,13012.146340259998,61.51980138000363,53380.651325520004 2025-06-27,15:14:39.000,178,10997949,13565,0,1751037278,13011.950987269993,61.56914528999914,53380.56049296 2025-06-27,15:14:40.000,178,10997972,13605,0,1751037279,13011.775843210002,61.5761944199985,53380.5395316 2025-06-27,15:14:41.000,178,10997965,13365,0,1751037280,13011.600699149996,61.590292680004495,53380.52555736001 2025-06-27,15:14:42.000,178,10997974,13085,0,1751037281,13011.49291819,61.62553833000129,53380.44171192 2025-06-27,15:14:43.000,178,10997964,13525,0,1751037282,13011.4322914,61.63963659000001,53380.434724800005 2025-06-27,15:14:44.000,178,10997951,13245,0,1751037283,13011.33124675,61.64668571999937,53380.35087936 2025-06-27,15:14:45.000,178,10997961,13485,0,1751037284,13011.29082889,61.66078397999809,53380.32991800001 2025-06-27,15:14:46.000,178,10998017,13325,0,1751037285,13011.22346578999,61.68193137000344,53380.218124080006 2025-06-27,15:14:47.000,178,10997943,13285,0,1751037286,13011.18978424,61.63258746000065,53380.15524 2025-06-27,15:14:48.000,178,10997939,13325,0,1751037287,13011.18978424,61.63963659000001,53380.09235592001 2025-06-27,15:14:49.000,178,10997970,13405,0,1751037288,13011.16957531,61.61848920000193,53380.07838168 2025-06-27,15:14:50.000,178,10997993,13605,0,1751037289,13011.135893759994,61.62553833000129,53380.02248472001 2025-06-27,15:14:51.000,178,10997954,13525,0,1751037290,13011.08200327999,61.61848920000193,53379.9456264 2025-06-27,15:14:52.000,178,10997954,13485,0,1751037291,13010.967486009999,61.58324354999786,53379.77793552 2025-06-27,15:14:53.000,178,10997951,13405,0,1751037292,13010.954013389994,61.590292680004495,53379.694090080004 2025-06-27,15:14:54.000,178,10997972,13485,0,1751037293,13010.886650289998,61.51980138000363,53379.63819312001 2025-06-27,15:14:55.000,178,10997957,13405,0,1751037294,13010.832759809993,61.533899640002346,53379.56832192001 2025-06-27,15:14:56.000,178,10997950,13285,0,1751037295,13010.805814569998,61.498653989998274,53379.53338632 2025-06-27,15:14:57.000,178,10997971,13285,0,1751037296,13010.785605639998,61.491604859998915,53379.477489360004 2025-06-27,15:14:58.000,178,10997979,13285,0,1751037297,13010.758660400003,61.4775066000002,53379.37268256001 2025-06-27,15:14:59.000,178,10997951,13645,0,1751037298,13010.745187779998,61.43521182000404,53379.309798480004 2025-06-27,15:15:00.000,178,10997952,13085,0,1751037299,13010.738451470002,61.45635921000212,53379.28883712 2025-06-27,15:15:01.000,178,10997959,13405,0,1751037300,13010.778869330003,61.40701529999933,53379.260888640005 2025-06-27,15:15:02.000,178,10997921,13445,0,1751037301,13010.792341949993,61.364720520003175,53379.23294016001 2025-06-27,15:15:03.000,178,10997948,13405,0,1751037302,13010.832759809993,61.37881878000189,53379.12813336 2025-06-27,15:15:04.000,178,10997925,13165,0,1751037303,13010.866441359998,61.357671390003816,53379.15608184001 2025-06-27,15:15:05.000,178,10997915,13525,0,1751037304,13010.947277079998,61.33652399999846,53379.14909472 2025-06-27,15:15:06.000,178,10997971,13645,0,1751037305,13010.974222319994,61.3294748699991,53379.044287920005 2025-06-27,15:15:07.000,178,10997960,13365,0,1751037306,13010.994431249994,61.33652399999846,53379.01633944001 2025-06-27,15:15:08.000,178,10997941,13205,0,1751037307,13011.075266969994,61.33652399999846,53379.02332656 2025-06-27,15:15:09.000,178,10997984,13365,0,1751037308,13011.156102689994,61.3294748699991,53379.01633944001 2025-06-27,15:15:10.000,178,10997936,13125,0,1751037309,13011.16957531,61.308327480001026,53379.01633944001 2025-06-27,15:15:11.000,178,10997936,13365,0,1751037310,13011.22346578999,61.308327480001026,53378.98140384 2025-06-27,15:15:12.000,178,10997971,13445,0,1751037311,13011.277356269995,61.308327480001026,53378.95345536 2025-06-27,15:15:13.000,178,10997958,13445,0,1751037312,13011.358191989995,61.34357312999782,53378.88358416 2025-06-27,15:15:14.000,178,10997956,13365,0,1751037313,13011.44576401999,61.34357312999782,53378.91153264 2025-06-27,15:15:15.000,178,10997943,13165,0,1751037314,13011.53333605,61.315376610000385,53378.89057128 2025-06-27,15:15:16.000,178,10997985,13685,0,1751037315,13011.634380700001,61.34357312999782,53378.925506880005 2025-06-27,15:15:17.000,178,10997908,13525,0,1751037316,13011.688271179992,61.364720520003175,53378.91153264 2025-06-27,15:15:18.000,178,10997991,13285,0,1751037317,13011.748897969992,61.33652399999846,53378.89057128 2025-06-27,15:15:19.000,178,10997987,13525,0,1751037318,13011.829733689992,61.28013096000359,53378.85563568 2025-06-27,15:15:20.000,178,10997997,13445,0,1751037319,13011.944250959998,61.24488530999952,53378.90454552 2025-06-27,15:15:21.000,178,10998001,13205,0,1751037320,13012.011614059993,61.16029574999993,53378.89057128 2025-06-27,15:15:22.000,178,10997970,13205,0,1751037321,13012.085713469998,61.05455880000227,53378.95345536 2025-06-27,15:15:23.000,178,10997937,13565,0,1751037322,13012.139603949989,60.93472358999861,53378.91851976001 2025-06-27,15:15:24.000,178,10997965,13645,0,1751037323,13012.233912289994,60.83603577000031,53378.91153264 2025-06-27,15:15:25.000,178,10997975,12965,0,1751037324,13012.32822063,60.730298820002645,53378.89057128 2025-06-27,15:15:26.000,178,10997948,13445,0,1751037325,13012.38884742,60.59636535000027,53378.90454552 2025-06-27,15:15:27.000,178,10997970,13125,0,1751037326,13012.476419449995,60.441284489999816,53378.83467432 2025-06-27,15:15:28.000,178,10997992,13085,0,1751037327,13012.55051886,60.34259667000151,53378.88358416 2025-06-27,15:15:29.000,178,10997981,13525,0,1751037328,13012.63135458,60.18751581000106,53378.932494 2025-06-27,15:15:30.000,178,10997962,13205,0,1751037329,13012.7121903,60.10997538000083,53378.86960992001 2025-06-27,15:15:31.000,178,10997961,13365,0,1751037330,13012.75260816,60.03243495000061,53378.89057128 2025-06-27,15:15:32.000,178,10998032,13285,0,1751037331,13012.819971259996,59.9689927799991,53378.96044248 2025-06-27,15:15:33.000,178,10997983,13205,0,1751037332,13012.880598049996,59.919648870003584,53378.91851976001 2025-06-27,15:15:34.000,178,10997982,13205,0,1751037333,13012.914279600001,59.87735409000015,53378.91851976001 2025-06-27,15:15:35.000,178,10998013,13165,0,1751037334,13013.001851629997,59.84915757000272,53379.00935232 2025-06-27,15:15:36.000,178,10997963,13165,0,1751037335,13013.042269489997,59.87735409000015,53379.02332656 2025-06-27,15:15:37.000,178,10998038,13325,0,1751037336,13013.136577830002,59.84210844000336,53379.0722364 2025-06-27,15:15:38.000,178,10997960,13365,0,1751037337,13013.210677239993,59.84210844000336,53379.05826216 2025-06-27,15:15:39.000,178,10997974,13365,0,1751037338,13013.304985579998,59.806862789999286,53379.02332656 2025-06-27,15:15:40.000,178,10998018,13445,0,1751037339,13013.338667129989,59.820961049998004,53379.093197760005 2025-06-27,15:15:41.000,178,10997934,13285,0,1751037340,13013.439711779989,59.79981365999993,53379.07922352 2025-06-27,15:15:42.000,178,10997955,13245,0,1751037341,13013.507074879999,59.813911919998645,53379.07922352 2025-06-27,15:15:43.000,178,10997951,13325,0,1751037342,13013.5879106,59.806862789999286,53379.107171999996 2025-06-27,15:15:44.000,178,10997982,13285,0,1751037343,13013.64180107999,59.820961049998004,53379.15608184001 2025-06-27,15:15:45.000,178,10998017,13285,0,1751037344,13013.756318349995,59.813911919998645,53379.19800456 2025-06-27,15:15:46.000,178,10997970,13405,0,1751037345,13013.796736209995,59.79276453000057,53379.20499168001 2025-06-27,15:15:47.000,178,10997971,13525,0,1751037346,13013.7899999,59.82801018000464,53379.23992728 2025-06-27,15:15:48.000,178,10997966,13365,0,1751037347,13013.816945139995,59.84915757000272,53379.211978800005 2025-06-27,15:15:49.000,178,10997983,13285,0,1751037348,13013.76979097,59.88440321999951,53379.32377272001 2025-06-27,15:15:50.000,178,10997923,13285,0,1751037349,13013.70242786999,59.92669800000294,53379.37268256001 2025-06-27,15:15:51.000,178,10997977,13285,0,1751037350,13013.62832846,59.912599740004225,53379.36569544 2025-06-27,15:15:52.000,178,10997988,13245,0,1751037351,13013.513811189994,59.912599740004225,53379.41460528 2025-06-27,15:15:53.000,178,10997984,12965,0,1751037352,13013.412766539994,59.912599740004225,53379.40063104001 2025-06-27,15:15:54.000,178,10997946,12965,0,1751037353,13013.291512959993,59.89850147999823,53379.428579520005 2025-06-27,15:15:55.000,178,10997953,13485,0,1751037354,13013.143314139998,59.870304960000794,53379.44954088001 2025-06-27,15:15:56.000,178,10997968,13165,0,1751037355,13013.001851629997,59.84915757000272,53379.47050224001 2025-06-27,15:15:57.000,178,10997965,13325,0,1751037356,13012.860389119996,59.77866627000185,53379.50543784 2025-06-27,15:15:58.000,178,10997976,13445,0,1751037357,13012.718926609996,59.694076710002264,53379.498450720006 2025-06-27,15:15:59.000,178,10997956,13285,0,1751037358,13012.577464099995,59.687027580002905,53379.547360560005 2025-06-27,15:16:00.000,178,10997979,13005,0,1751037359,13012.44947421,59.644732799999474,53379.526399200004 2025-06-27,15:16:01.000,178,10997980,13405,0,1751037360,13012.334956939994,59.6235854100014,53379.547360560005 2025-06-27,15:16:02.000,178,10997968,13365,0,1751037361,13012.213703359994,59.61653628000204,53379.56832192001 2025-06-27,15:16:03.000,178,10997972,13445,0,1751037362,13012.105922399998,59.60243802000332,53379.56832192001 2025-06-27,15:16:04.000,178,10997968,13285,0,1751037363,13012.085713469998,59.630634540000756,53379.58928328001 2025-06-27,15:16:05.000,178,10997967,13325,0,1751037364,13012.018350369988,59.644732799999474,53379.56832192001 2025-06-27,15:16:06.000,178,10997957,13245,0,1751037365,13011.998141440003,59.67292932000419,53379.58928328001 2025-06-27,15:16:07.000,178,10997958,13405,0,1751037366,13011.998141440003,59.644732799999474,53379.61723176001 2025-06-27,15:16:08.000,178,10997975,13365,0,1751037367,13011.977932510003,59.687027580002905,53379.631206 2025-06-27,15:16:09.000,178,10997999,13405,0,1751037368,13011.998141440003,59.687027580002905,53379.55434768 2025-06-27,15:16:10.000,178,10997976,13245,0,1751037369,13012.025086679998,59.71522410000034,53379.54037344001 2025-06-27,15:16:11.000,178,10997990,13165,0,1751037370,13012.058768229988,59.75751888000377,53379.60325752 2025-06-27,15:16:12.000,178,10997983,13485,0,1751037371,13012.119395019989,59.77161714000249,53379.65915448001 2025-06-27,15:16:13.000,178,10997962,13365,0,1751037372,13012.173285499994,59.84210844000336,53379.596270400005 2025-06-27,15:16:14.000,178,10997941,13525,0,1751037373,13012.227175979999,59.89145234999887,53379.5613348 2025-06-27,15:16:15.000,178,10997968,13205,0,1751037374,13012.26085752999,60.01833669000189,53379.60325752 2025-06-27,15:16:16.000,178,10997949,13125,0,1751037375,13012.36863849,60.07472973000404,53379.61723176001 2025-06-27,15:16:17.000,178,10997997,13205,0,1751037376,13012.44273789999,60.20161406999978,53379.65915448001 2025-06-27,15:16:18.000,178,10998005,13365,0,1751037377,13012.516837309995,60.33554754000215,53379.72203856 2025-06-27,15:16:19.000,178,10998001,13325,0,1751037378,13012.55051886,60.504726660001324,53379.72902568 2025-06-27,15:16:20.000,178,10997982,13245,0,1751037379,13012.617881959995,60.688004039999214,53379.75697416001 2025-06-27,15:16:21.000,178,10997988,13085,0,1751037380,13012.62461826999,60.913576200000534,53379.7709484 2025-06-27,15:16:22.000,178,10997950,13325,0,1751037381,13012.597673029995,61.146197490001214,53379.79889688 2025-06-27,15:16:23.000,178,10997936,13205,0,1751037382,13012.61114565,61.42111355999805,53379.763961280005 2025-06-27,15:16:24.000,178,10997975,13325,0,1751037383,13012.64482719999,61.6889805000028,53379.81985824 2025-06-27,15:16:25.000,178,10997973,13365,0,1751037384,13012.61114565,61.97799482999835,53379.89671656 2025-06-27,15:16:26.000,178,10997993,13605,0,1751037385,13012.678508749996,62.25291090000246,53379.882742320005 2025-06-27,15:16:27.000,178,10997972,13485,0,1751037386,13012.69198137,62.49963045000186,53379.89671656 2025-06-27,15:16:28.000,178,10997956,13245,0,1751037387,13012.75260816,62.7393008700019,53379.88972944 2025-06-27,15:16:29.000,178,10997962,13445,0,1751037388,13012.860389119996,62.97192216000258,53379.833832480006 2025-06-27,15:16:30.000,178,10997994,13165,0,1751037389,13012.988379009992,63.176346929998545,53379.81985824 2025-06-27,15:16:31.000,178,10997956,13565,0,1751037390,13013.102896279997,63.36667344000307,53379.85479384001 2025-06-27,15:16:32.000,178,10997982,13325,0,1751037391,13013.251095099993,63.48650864999945,53379.85479384001 2025-06-27,15:16:33.000,178,10997996,13645,0,1751037392,13013.412766539994,63.571098209999036,53379.95261352001 2025-06-27,15:16:34.000,178,10997950,13365,0,1751037393,13013.56096535999,63.65568776999862,53379.9106908 2025-06-27,15:16:35.000,178,10997975,13205,0,1751037394,13013.72937311,63.73322819999885,53380.00851048 2025-06-27,15:16:36.000,178,10997937,13245,0,1751037395,13013.91125348,63.76847385000292,53380.04344608001 2025-06-27,15:16:37.000,178,10997944,13245,0,1751037396,13014.052715990001,63.789621240001,53380.03645896 2025-06-27,15:16:38.000,178,10997971,13445,0,1751037397,13014.194178500002,63.789621240001,53380.099343040005 2025-06-27,15:16:39.000,178,10997969,13445,0,1751037398,13014.389531489993,63.796670370000356,53380.11331728 2025-06-27,15:16:40.000,178,10997981,13325,0,1751037399,13014.564675549998,63.803719499999715,53380.169214240006 2025-06-27,15:16:41.000,178,10997944,13165,0,1751037400,13014.73981960999,63.82486688999779,53380.197162720004 2025-06-27,15:16:42.000,178,10997924,13285,0,1751037401,13014.94864522,63.89535818999866,53380.27402104 2025-06-27,15:16:43.000,178,10997987,13365,0,1751037402,13015.137261899996,63.96584948999953,53380.32991800001 2025-06-27,15:16:44.000,178,10997926,13565,0,1751037403,13015.346087509992,64.05748817999847,53380.364853600004 2025-06-27,15:16:45.000,178,10997964,13325,0,1751037404,13015.494286330002,64.11388122000062,53380.42773768001 2025-06-27,15:16:46.000,178,10997965,13405,0,1751037405,13015.649221459993,64.21256903999893,53380.4696604 2025-06-27,15:16:47.000,178,10997975,13405,0,1751037406,13015.824365519999,64.24076556000364,53380.51857024 2025-06-27,15:16:48.000,178,10997966,13285,0,1751037407,13015.952355409994,64.28306033999979,53380.56049296 2025-06-27,15:16:49.000,178,10997985,13765,0,1751037408,13016.04666375,64.25486382000236,53380.66529976001 2025-06-27,15:16:50.000,178,10997971,13085,0,1751037409,13016.14097208999,64.22666729999764,53380.75613232 2025-06-27,15:16:51.000,178,10997998,13405,0,1751037410,13016.22180780999,64.10683209000126,53380.79805504 2025-06-27,15:16:52.000,178,10998002,13445,0,1751037411,13016.356534009996,64.02929166000104,53380.839977760006 2025-06-27,15:16:53.000,178,10997970,13325,0,1751037412,13016.464314969991,63.853063410002505,53380.93081032001 2025-06-27,15:16:54.000,178,10998002,13405,0,1751037413,13016.565359619992,63.66273689999798,53380.937797440005 2025-06-27,15:16:55.000,178,10997975,13165,0,1751037414,13016.646195339992,63.47945952000009,53381.04260424 2025-06-27,15:16:56.000,178,10998018,13365,0,1751037415,13016.713558440002,63.24683822999941,53381.035617120004 2025-06-27,15:16:57.000,178,10997928,13325,0,1751037416,13016.841548329998,63.035364330004086,53381.11247544 2025-06-27,15:16:58.000,178,10998010,13245,0,1751037417,13016.922384049998,62.809792170002765,53381.175359520006 2025-06-27,15:16:59.000,178,10997976,13325,0,1751037418,13016.976274529989,62.54897436000465,53381.18234664 2025-06-27,15:17:00.000,178,10997970,13605,0,1751037419,13017.036901319989,62.2811074199999,53381.28016632 2025-06-27,15:17:01.000,178,10997950,13445,0,1751037420,13017.050373939994,62.04143699999986,53381.29414056001 2025-06-27,15:17:02.000,178,10997945,13405,0,1751037421,13017.077319179989,61.731275279998954,53381.33606328001 2025-06-27,15:17:03.000,178,10997961,13445,0,1751037422,13017.057110249989,61.484555729999556,53381.39894736 2025-06-27,15:17:04.000,178,10997935,13165,0,1751037423,13017.077319179989,61.17439400999865,53381.41990872 2025-06-27,15:17:05.000,178,10997989,13285,0,1751037424,13017.070582869994,60.906527070001175,53381.46881856 2025-06-27,15:17:06.000,178,10998027,13645,0,1751037425,13017.111000729994,60.5258740499994,53381.48279280001 2025-06-27,15:17:07.000,178,10998010,13205,0,1751037426,13017.151418589994,60.20161406999978,53381.45484432 2025-06-27,15:17:08.000,178,10997985,13165,0,1751037427,13017.131209659994,59.92669800000294,53381.5177284 2025-06-27,15:17:09.000,178,10998005,13285,0,1751037428,13017.191836449994,59.60243802000332,53381.52471552 2025-06-27,15:17:10.000,178,10998003,13045,0,1751037429,13017.19857275999,59.30637456000113,53381.5177284 2025-06-27,15:17:11.000,178,10997981,13525,0,1751037430,13017.212045379994,59.03850762000366,53381.538689760004 2025-06-27,15:17:12.000,178,10997996,13445,0,1751037431,13017.144682279999,58.770640679998905,53381.55266400001 2025-06-27,15:17:13.000,178,10997983,13405,0,1751037432,13017.023428699998,58.5732650400023,53381.59458672 2025-06-27,15:17:14.000,178,10997963,13365,0,1751037433,13016.881966189998,58.39703679000377,53381.63650944 2025-06-27,15:17:15.000,178,10998015,13245,0,1751037434,13016.652931650002,58.28425070999947,53381.60157384001 2025-06-27,15:17:16.000,178,10997995,13365,0,1751037435,13016.356534009996,58.16441550000309,53381.678432160006 2025-06-27,15:17:17.000,178,10997975,13405,0,1751037436,13015.99950957999,58.136218979998375,53381.69939352001 2025-06-27,15:17:18.000,178,10997942,13205,0,1751037437,13015.629012529993,58.12212071999966,53381.67144504001 2025-06-27,15:17:19.000,178,10997981,13325,0,1751037438,13015.184416069991,58.1150715900003,53381.62952232001 2025-06-27,15:17:20.000,178,10997989,13645,0,1751037439,13014.726346989999,58.15031724000437,53381.63650944 2025-06-27,15:17:21.000,178,10997967,13605,0,1751037440,13014.248068979992,58.15736637000373,53381.56663824 2025-06-27,15:17:22.000,178,10997980,13325,0,1751037441,13013.81020883,58.2137594099986,53381.55266400001 2025-06-27,15:17:23.000,178,10997968,13245,0,1751037442,13013.352139749994,58.31244723000418,53381.510741280006 2025-06-27,15:17:24.000,178,10997937,13325,0,1751037443,13012.900806979997,58.368840269999055,53381.5177284 2025-06-27,15:17:25.000,178,10998020,13285,0,1751037444,13012.476419449995,58.45342982999864,53381.55266400001 2025-06-27,15:17:26.000,178,10997991,13085,0,1751037445,13012.018350369988,58.55211765000422,53381.45484432 2025-06-27,15:17:27.000,178,10997943,13405,0,1751037446,13011.567017599991,58.62965808000445,53381.46183144001 2025-06-27,15:17:28.000,178,10997956,13605,0,1751037447,13011.10221220999,58.777689809998265,53381.38497312001 2025-06-27,15:17:29.000,178,10998027,13285,0,1751037448,13010.623934199997,58.89752502000192,53381.35003752 2025-06-27,15:17:30.000,178,10997965,13405,0,1751037449,13010.159128809995,59.010311099998944,53381.31510192001 2025-06-27,15:17:31.000,178,10997995,13445,0,1751037450,13009.586542459998,59.1653919599994,53381.23125648 2025-06-27,15:17:32.000,178,10997998,13405,0,1751037451,13009.108264449991,59.285227170003054,53381.154398160004 2025-06-27,15:17:33.000,178,10997974,13565,0,1751037452,13008.542414409989,59.454406290002225,53380.9936944 2025-06-27,15:17:34.000,178,10997981,13405,0,1751037453,13007.990036989991,59.60948715000268,53380.95177168 2025-06-27,15:17:35.000,178,10997987,13205,0,1751037454,13007.430923259999,59.72932235999906,53380.79805504 2025-06-27,15:17:36.000,178,10998001,13245,0,1751037455,13006.918963700002,59.82801018000464,53380.672286880006 2025-06-27,15:17:37.000,178,10997982,13605,0,1751037456,13006.440685689995,59.87735409000015,53380.56748008 2025-06-27,15:17:38.000,178,10997966,13525,0,1751037457,13006.002825539988,59.94079626000166,53380.40677632001 2025-06-27,15:17:39.000,178,10998009,13365,0,1751037458,13005.578438010001,59.95489452000038,53380.2251112 2025-06-27,15:17:40.000,178,10997991,13325,0,1751037459,13005.18773202999,59.94079626000166,53380.11331728 2025-06-27,15:17:41.000,178,10997927,13205,0,1751037460,13004.837443909993,59.89850147999823,53380.001523360006 2025-06-27,15:17:42.000,178,10997968,13645,0,1751037461,13004.446737929997,59.82801018000464,53379.80588400001 2025-06-27,15:17:43.000,178,10997991,13125,0,1751037462,13004.08971349999,59.75046975000441,53379.65915448001 2025-06-27,15:17:44.000,178,10997945,13125,0,1751037463,13003.712480139999,59.66588019000483,53379.526399200004 2025-06-27,15:17:45.000,178,10998029,13405,0,1751037464,13003.301565230002,59.61653628000204,53379.3866568 2025-06-27,15:17:46.000,178,10997948,13045,0,1751037465,13002.89065031999,59.55309411000053,53379.27486288 2025-06-27,15:17:47.000,178,10997988,13365,0,1751037466,13002.459526479994,59.454406290002225,53379.12813336 2025-06-27,15:17:48.000,178,10997996,13245,0,1751037467,13001.967775849997,59.412111509998795,53378.974416720004 2025-06-27,15:17:49.000,178,10997989,13325,0,1751037468,13001.482761529995,59.36276760000328,53378.7927516 2025-06-27,15:17:50.000,178,10997960,13005,0,1751037469,13000.923647800002,59.34162020999793,53378.59711224 2025-06-27,15:17:51.000,178,10997987,13125,0,1751037470,13000.37800669,59.29227630000241,53378.40846 2025-06-27,15:17:52.000,178,10998016,13405,0,1751037471,12999.832365579998,59.29932543000177,53378.17788504001 2025-06-27,15:17:53.000,178,10997964,13125,0,1751037472,12999.327142329996,59.29932543000177,53378.01019416001 2025-06-27,15:17:54.000,178,10998029,13485,0,1751037473,12998.855600629999,59.29932543000177,53377.78660632 2025-06-27,15:17:55.000,178,10997988,13205,0,1751037474,12998.397531549992,59.398013250000076,53377.535070000005 2025-06-27,15:17:56.000,178,10998017,13285,0,1751037475,12997.966407709995,59.48260280999966,53377.2555852 2025-06-27,15:17:57.000,178,10997984,13245,0,1751037476,12997.609383279989,59.59538889000396,53377.0459716 2025-06-27,15:17:58.000,178,10998050,13165,0,1751037477,12997.259095159992,59.70817497000098,53376.78046104 2025-06-27,15:17:59.000,178,10997969,13165,0,1751037478,12996.94248859,59.87735409000015,53376.57084744001 2025-06-27,15:18:00.000,178,10998008,13445,0,1751037479,12996.71345404999,59.99718930000381,53376.31931112 2025-06-27,15:18:01.000,178,10997979,13445,0,1751037480,12996.444001649994,60.15931929000362,53376.10969752 2025-06-27,15:18:02.000,178,10997970,13205,0,1751037481,12996.188021870003,60.38489144999767,53375.90008392001 2025-06-27,15:18:03.000,178,10998027,13325,0,1751037482,12996.026350430002,60.58226709000155,53375.6485476 2025-06-27,15:18:04.000,178,10997998,13085,0,1751037483,12995.864678990001,60.74439708000136,53375.438934 2025-06-27,15:18:05.000,178,10997984,13245,0,1751037484,12995.63564444999,60.899477940001816,53375.27124312 2025-06-27,15:18:06.000,178,10998006,13325,0,1751037485,12995.45376407999,61.075706190000346,53375.06162952001 2025-06-27,15:18:07.000,178,10997998,13285,0,1751037486,12995.298828949999,61.315376610000385,53374.83804168 2025-06-27,15:18:08.000,178,10998020,13165,0,1751037487,12995.150630129989,61.51980138000363,53374.66336368 2025-06-27,15:18:09.000,178,10997977,13365,0,1751037488,12994.928331900002,61.68193137000344,53374.50265992 2025-06-27,15:18:10.000,178,10997934,13125,0,1751037489,12994.719506289992,61.91455266000412,53374.36291752 2025-06-27,15:18:11.000,178,10998014,13205,0,1751037490,12994.50394437,62.140124819998164,53374.15330392001 2025-06-27,15:18:12.000,178,10997971,13325,0,1751037491,12994.34227293,62.33045133000269,53374.062471360005 2025-06-27,15:18:13.000,178,10997966,13165,0,1751037492,12994.15365624999,62.527826969999296,53373.80394792 2025-06-27,15:18:14.000,178,10998000,13125,0,1751037493,12993.965039569994,62.78159564999805,53373.68516688 2025-06-27,15:18:15.000,178,10998018,13205,0,1751037494,12993.776422889998,63.02831520000473,53373.42664344 2025-06-27,15:18:16.000,178,10997987,13165,0,1751037495,12993.594542519997,63.25388735999877,53373.30087528 2025-06-27,15:18:17.000,178,10997958,13605,0,1751037496,12993.419398459991,63.46536126000137,53373.14715864001 2025-06-27,15:18:18.000,178,10997961,13285,0,1751037497,12993.2442544,63.69798255000205,53372.96549352 2025-06-27,15:18:19.000,178,10997964,13245,0,1751037498,12993.048901409995,63.89535818999866,53372.80478976 2025-06-27,15:18:20.000,178,10997949,13365,0,1751037499,12992.89396627999,64.09273383000254,53372.64408600001 2025-06-27,15:18:21.000,178,10998017,13245,0,1751037500,12992.712085909989,64.27601121000043,53372.51133072 2025-06-27,15:18:22.000,178,10997962,13245,0,1751037501,12992.536941849998,64.45928858999832,53372.30171712 2025-06-27,15:18:23.000,178,10997953,13285,0,1751037502,12992.395479339997,64.61436944999878,53372.13402624 2025-06-27,15:18:24.000,178,10997969,13085,0,1751037503,12992.220335279992,64.81879422000202,53371.99428384001 2025-06-27,15:18:25.000,178,10997982,13125,0,1751037504,12992.04519122,64.93158029999904,53371.77768312001 2025-06-27,15:18:26.000,178,10997943,12965,0,1751037505,12991.88351978,65.1148576800042,53371.616979360006 2025-06-27,15:18:27.000,178,10997918,13525,0,1751037506,12991.73532095999,65.25584027999867,53371.49121120001 2025-06-27,15:18:28.000,178,10997984,13005,0,1751037507,12991.600594759999,65.42501939999784,53371.32352032001 2025-06-27,15:18:29.000,178,10997963,13285,0,1751037508,12991.506286419994,65.57305112999893,53371.19775216 2025-06-27,15:18:30.000,178,10997963,13165,0,1751037509,12991.398505459998,65.69288634000259,53371.00909992 2025-06-27,15:18:31.000,178,10997990,13085,0,1751037510,12991.331142360003,65.86911459000112,53370.86935752001 2025-06-27,15:18:32.000,178,10997981,13205,0,1751037511,12991.270515570002,66.03829371000029,53370.74358936 2025-06-27,15:18:33.000,178,10997984,13405,0,1751037512,12991.263779259993,66.18632544000138,53370.56891136 2025-06-27,15:18:34.000,178,10997985,13205,0,1751037513,12991.290724500002,66.38370107999799,53370.42916896 2025-06-27,15:18:35.000,178,10997971,13445,0,1751037514,12991.331142360003,66.57402759000252,53370.33134928 2025-06-27,15:18:36.000,178,10997996,13125,0,1751037515,12991.418714389998,66.78550148999784,53370.21256824 2025-06-27,15:18:37.000,178,10997971,13205,0,1751037516,12991.566913209994,67.01107364999916,53370.14269704 2025-06-27,15:18:38.000,178,10997990,13205,0,1751037517,12991.68143048,67.27189146000455,53369.988980400005 2025-06-27,15:18:39.000,178,10997953,13325,0,1751037518,12991.849838229995,67.59615144000418,53369.891160720006 2025-06-27,15:18:40.000,178,10997997,13085,0,1751037519,12992.011509669996,67.89926402999845,53369.81430240001 2025-06-27,15:18:41.000,178,10997983,13005,0,1751037520,12992.139499559991,68.17418010000256,53369.73045696 2025-06-27,15:18:42.000,178,10997981,13205,0,1751037521,12992.301170999992,68.49844008000218,53369.6396244 2025-06-27,15:18:43.000,178,10997970,13285,0,1751037522,12992.415688269997,68.8579457099986,53369.583727440004 2025-06-27,15:18:44.000,178,10997984,13445,0,1751037523,12992.577359709998,69.18220568999823,53369.47892064001 2025-06-27,15:18:45.000,178,10997975,13485,0,1751037524,12992.637986499998,69.49236740999913,53369.45795928001 2025-06-27,15:18:46.000,178,10997982,13285,0,1751037525,12992.739031149998,69.81662738999876,53369.4649464 2025-06-27,15:18:47.000,178,10997992,13365,0,1751037526,12992.846812109994,70.09859259000223,53369.388088080006 2025-06-27,15:18:48.000,178,10998012,13205,0,1751037527,12992.93438413999,70.38760691999778,53369.35315248 2025-06-27,15:18:49.000,178,10998002,13285,0,1751037528,12993.01521985999,70.68367037999997,53369.33917824001 2025-06-27,15:18:50.000,178,10997970,13085,0,1751037529,12993.109528199995,70.90924254000129,53369.33917824001 2025-06-27,15:18:51.000,178,10998032,13165,0,1751037530,12993.21730915999,71.14186383000197,53369.248345680004 2025-06-27,15:18:52.000,178,10998009,13445,0,1751037531,12993.378980599991,71.38858338000136,53369.1854616 2025-06-27,15:18:53.000,178,10997981,13485,0,1751037532,12993.493497869997,71.5648116299999,53369.15751312 2025-06-27,15:18:54.000,178,10997988,13405,0,1751037533,12993.641696689992,71.74103987999843,53369.09462904001 2025-06-27,15:18:55.000,178,10997991,13285,0,1751037534,12993.810104439988,71.89612073999888,53369.10860328 2025-06-27,15:18:56.000,178,10997938,13445,0,1751037535,12994.012193739989,72.0230050800019,53369.02475784001 2025-06-27,15:18:57.000,178,10997940,13285,0,1751037536,12994.17386517999,72.17808594000235,53369.04571920001 2025-06-27,15:18:58.000,178,10998040,13045,0,1751037537,12994.349009239995,72.30497027999809,53369.02475784001 2025-06-27,15:18:59.000,178,10998016,13405,0,1751037538,12994.517416989991,72.42480549000175,53368.98982224 2025-06-27,15:19:00.000,178,10998013,13165,0,1751037539,12994.732978909997,72.51644418000069,53369.031744960004 2025-06-27,15:19:01.000,178,10998009,13445,0,1751037540,12994.881177729992,72.67152504000114,53369.052706320006 2025-06-27,15:19:02.000,178,10997977,13285,0,1751037541,12995.056321789998,72.80545851000352,53369.10860328 2025-06-27,15:19:03.000,178,10997964,13565,0,1751037542,12995.157366439998,72.90414633000182,53369.08764192 2025-06-27,15:19:04.000,178,10998018,13685,0,1751037543,12995.298828949999,73.10152196999843,53369.07366768001 2025-06-27,15:19:05.000,178,10998019,13245,0,1751037544,12995.45376407999,73.27070109000488,53369.12956464 2025-06-27,15:19:06.000,178,10998034,13325,0,1751037545,12995.527863489995,73.4821749900002,53369.17847448 2025-06-27,15:19:07.000,178,10998019,13125,0,1751037546,12995.649117069996,73.67250150000473,53369.199435840004 2025-06-27,15:19:08.000,178,10998036,13285,0,1751037547,12995.689534929996,73.91922105000413,53369.220397200006 2025-06-27,15:19:09.000,178,10998009,13285,0,1751037548,12995.770370649996,74.13774407999881,53369.27629416 2025-06-27,15:19:10.000,178,10998007,13245,0,1751037549,12995.851206369996,74.42675841000164,53369.27629416 2025-06-27,15:19:11.000,178,10998016,13125,0,1751037550,12995.945514710002,74.73692013000255,53369.34616536 2025-06-27,15:19:12.000,178,10998030,13285,0,1751037551,12995.985932570002,75.06118011000217,53369.37411384 2025-06-27,15:19:13.000,178,10998013,13325,0,1751037552,12996.080240909992,75.27265401000477,53369.36013960001 2025-06-27,15:19:14.000,178,10997998,13525,0,1751037553,12996.214967109998,75.54052095000225,53369.38110096001 2025-06-27,15:19:15.000,178,10997981,13325,0,1751037554,12996.410320099989,75.794289630001,53369.40904944001 2025-06-27,15:19:16.000,178,10998013,13285,0,1751037555,12996.59893678,75.96346875000017,53369.43001080001 2025-06-27,15:19:17.000,178,10997971,13365,0,1751037556,12996.89533441999,76.13264786999935,53369.50686912001 2025-06-27,15:19:18.000,178,10998020,13285,0,1751037557,12997.279304089992,76.24543395000364,53369.56276608 2025-06-27,15:19:19.000,178,10997988,13245,0,1751037558,12997.73063685999,76.37936741999874,53369.583727440004 2025-06-27,15:19:20.000,178,10998015,13405,0,1751037559,12998.215651179991,76.45690784999897,53369.604688800006 2025-06-27,15:19:21.000,178,10998007,13605,0,1751037560,12998.842128009994,76.46395697999833,53369.7094956 2025-06-27,15:19:22.000,178,10997968,13085,0,1751037561,12999.529231629997,76.44985871999961,53369.7793668 2025-06-27,15:19:23.000,178,10998005,13445,0,1751037562,13000.29043465999,76.40756394000346,53369.88417360001 2025-06-27,15:19:24.000,178,10998003,13445,0,1751037563,13001.071846619998,76.32297438000387,53369.919109200004 2025-06-27,15:19:25.000,178,10997991,13485,0,1751037564,13001.900412750001,76.22428655999829,53370.06583872 2025-06-27,15:19:26.000,178,10997944,13285,0,1751037565,13002.78960566999,76.12559873999999,53370.205581120004 2025-06-27,15:19:27.000,178,10998000,13645,0,1751037566,13003.705743829989,75.9775670099989,53370.3383364 2025-06-27,15:19:28.000,178,10998012,13205,0,1751037567,13004.581464130002,75.92822310000338,53370.49904016 2025-06-27,15:19:29.000,178,10998027,13525,0,1751037568,13005.511074909991,75.80838788999972,53370.67371816 2025-06-27,15:19:30.000,178,10997997,13205,0,1751037569,13006.40700413999,75.77314224000293,53370.86935752001 2025-06-27,15:19:31.000,178,10998007,13285,0,1751037570,13007.296197059994,75.73789658999885,53371.092945360004 2025-06-27,15:19:32.000,178,10997992,13245,0,1751037571,13008.198862600002,75.78019137000229,53371.30954608 2025-06-27,15:19:33.000,178,10998058,13405,0,1751037572,13009.02742872999,75.78724050000164,53371.5261468 2025-06-27,15:19:34.000,178,10997996,13365,0,1751037573,13009.788631759999,75.87887919000059,53371.735760400006 2025-06-27,15:19:35.000,178,10997986,13165,0,1751037574,13010.603725269997,75.99166527000489,53372.02921944 2025-06-27,15:19:36.000,178,10997967,13165,0,1751037575,13011.378400919995,76.18199178000214,53372.30171712 2025-06-27,15:19:37.000,178,10997989,13365,0,1751037576,13012.126131329998,76.37231828999938,53372.720944320004 2025-06-27,15:19:38.000,178,10997953,13085,0,1751037577,13012.867125429992,76.56969393000327,53372.94453216 2025-06-27,15:19:39.000,178,10997955,13005,0,1751037578,13013.5879106,76.81641348000267,53373.224016960005 2025-06-27,15:19:40.000,178,10997998,13125,0,1751037579,13014.288486839992,77.0560839000027,53373.52446312 2025-06-27,15:19:41.000,178,10997977,13245,0,1751037580,13014.96211783999,77.34509822999826,53373.85984488 2025-06-27,15:19:42.000,178,10997971,13245,0,1751037581,13015.588594669993,77.59886691000429,53374.17426528001 2025-06-27,15:19:43.000,178,10998000,13285,0,1751037582,13016.24201673999,77.81738993999898,53374.48868568001 2025-06-27,15:19:44.000,178,10997990,13245,0,1751037583,13016.767448919993,78.09230601000309,53374.82406744001 2025-06-27,15:19:45.000,178,10998006,13365,0,1751037584,13017.252463239995,78.27558339000097,53375.16643632 2025-06-27,15:19:46.000,178,10997992,13405,0,1751037585,13017.670114460001,78.48705729000358,53375.473869600006 2025-06-27,15:19:47.000,178,10997971,13445,0,1751037586,13018.033875200003,78.65623641000275,53375.83021272001 2025-06-27,15:19:48.000,178,10997986,13445,0,1751037587,13018.384163319999,78.83246466000128,53376.17956872 2025-06-27,15:19:49.000,178,10998029,13285,0,1751037588,13018.62667048,78.97344726000301,53376.43809216 2025-06-27,15:19:50.000,178,10997990,13405,0,1751037589,13018.916331809996,79.07918421000068,53376.77347392 2025-06-27,15:19:51.000,178,10997994,13365,0,1751037590,13019.152102660002,79.14262638000218,53377.10885568 2025-06-27,15:19:52.000,178,10997980,13085,0,1751037591,13019.441763989998,79.17082289999962,53377.367379120005 2025-06-27,15:19:53.000,178,10998019,13285,0,1751037592,13019.77857948999,79.13557725000283,53377.66782528 2025-06-27,15:19:54.000,178,10998005,13245,0,1751037593,13020.149076540001,79.10033159999875,53377.94032296001 2025-06-27,15:19:55.000,178,10998028,13245,0,1751037594,13020.627354549993,79.08623334000004,53378.254743360005 2025-06-27,15:19:56.000,178,10998016,13445,0,1751037595,13021.16625935,78.93115247999958,53378.5482024 2025-06-27,15:19:57.000,178,10997974,13285,0,1751037596,13021.745582009993,78.79016987999785,53378.79973872001 2025-06-27,15:19:58.000,178,10997960,13085,0,1751037597,13022.412476699996,78.62099075999868,53379.10018488 2025-06-27,15:19:59.000,178,10998073,13205,0,1751037598,13023.005271979993,78.48000816000422,53379.330759840006 2025-06-27,15:20:00.000,178,10997978,13285,0,1751037599,13023.705848220001,78.27558339000097,53379.67312872 2025-06-27,15:20:01.000,178,10997988,13085,0,1751037600,13024.366006599994,78.12050253000052,53379.9456264 2025-06-27,15:20:02.000,178,10997988,13325,0,1751037601,13025.032901289997,77.96542167000007,53380.19017560001 2025-06-27,15:20:03.000,178,10997997,13245,0,1751037602,13025.598751329999,77.74689863999811,53380.49760888001 2025-06-27,15:20:04.000,178,10997967,13445,0,1751037603,13026.218491849992,77.59181777999765,53380.839977760006 2025-06-27,15:20:05.000,178,10997980,13445,0,1751037604,13026.791078199989,77.43673692000448,53381.08452696 2025-06-27,15:20:06.000,178,10998022,13285,0,1751037605,13027.34345562,77.28165606000402,53381.377986 2025-06-27,15:20:07.000,178,10997985,13285,0,1751037606,13027.868887799988,77.13362433000293,53381.59458672 2025-06-27,15:20:08.000,178,10997998,13285,0,1751037607,13028.468419389996,76.98559260000184,53381.95092984 2025-06-27,15:20:09.000,178,10997994,13045,0,1751037608,13029.034269429998,76.85165912999946,53382.230414640006 2025-06-27,15:20:10.000,178,10997973,13005,0,1751037609,13029.55970161,76.7459221800018,53382.516886560006 2025-06-27,15:20:11.000,178,10998005,13285,0,1751037610,13030.125551650002,76.64018523000414,53382.79637136 2025-06-27,15:20:12.000,178,10997966,13445,0,1751037611,13030.69140168999,76.58379219000199,53383.10380464 2025-06-27,15:20:13.000,178,10998019,13245,0,1751037612,13031.196624939992,76.45690784999897,53383.37630232001 2025-06-27,15:20:14.000,178,10998006,13325,0,1751037613,13031.735529739999,76.32297438000387,53383.66277424001 2025-06-27,15:20:15.000,178,10998029,13125,0,1751037614,13032.247489299996,76.17494265000278,53383.92129768 2025-06-27,15:20:16.000,178,10997984,13125,0,1751037615,13032.665140519988,75.98461613999825,53384.15187264 2025-06-27,15:20:17.000,178,10997970,13525,0,1751037616,13033.08952804999,75.78724050000164,53384.508215760005 2025-06-27,15:20:18.000,178,10997973,13285,0,1751037617,13033.480234030001,75.56871746999968,53384.75276496 2025-06-27,15:20:19.000,178,10998006,13445,0,1751037618,13033.870940009998,75.31494879000093,53385.00430128001 2025-06-27,15:20:20.000,178,10998030,13325,0,1751037619,13034.22796443999,75.04708185000345,53385.26282472 2025-06-27,15:20:21.000,178,10998036,13245,0,1751037620,13034.5378347,74.7439692600019,53385.55628376001 2025-06-27,15:20:22.000,178,10998001,13165,0,1751037621,13034.840968650002,74.48315145000379,53385.800832960005 2025-06-27,15:20:23.000,178,10998037,13445,0,1751037622,13035.117157359993,74.1870879900016,53386.05236928 2025-06-27,15:20:24.000,178,10997970,13205,0,1751037623,13035.34619189999,73.89807365999877,53386.29691848001 2025-06-27,15:20:25.000,178,10998003,13165,0,1751037624,13035.53480858,73.58086280999851,53386.53448056001 2025-06-27,15:20:26.000,178,10997987,13325,0,1751037625,13035.73016156999,73.32004500000039,53386.737107040004 2025-06-27,15:20:27.000,178,10997937,13285,0,1751037626,13035.891833009991,73.0380798000042,53387.072488800004 2025-06-27,15:20:28.000,178,10998019,13245,0,1751037627,13035.999613970002,72.74201634000201,53387.21921832 2025-06-27,15:20:29.000,178,10997998,13325,0,1751037628,13036.093922309992,72.4811985300039,53387.42184480001 2025-06-27,15:20:30.000,178,10997990,13325,0,1751037629,13036.141076480002,72.25562637000257,53387.526651600005 2025-06-27,15:20:31.000,178,10997954,13165,0,1751037630,13036.194966959993,72.00185769000382,53387.73626520001 2025-06-27,15:20:32.000,178,10997937,13365,0,1751037631,13036.269066369998,71.71284336000099,53387.90395608001 2025-06-27,15:20:33.000,178,10998035,13445,0,1751037632,13036.309484229998,71.46612381000159,53387.98780152 2025-06-27,15:20:34.000,178,10998021,13285,0,1751037633,13036.302747919988,71.16301122000004,53388.211389359996 2025-06-27,15:20:35.000,178,10997997,13525,0,1751037634,13036.275802679993,70.83875124000042,53388.35113176 2025-06-27,15:20:36.000,178,10997966,13565,0,1751037635,13036.242121130002,70.50744213000144,53388.49087416 2025-06-27,15:20:37.000,178,10997972,13325,0,1751037636,13036.188230649997,70.13383823999902,53388.63061656 2025-06-27,15:20:38.000,178,10998001,13445,0,1751037637,13036.073713379992,69.75318522000453,53388.72144912001 2025-06-27,15:20:39.000,178,10998054,13325,0,1751037638,13035.932250869992,69.4148269799989,53388.7843332 2025-06-27,15:20:40.000,178,10997998,13685,0,1751037639,13035.784052049996,69.01302656999906,53388.95901120001 2025-06-27,15:20:41.000,178,10997979,13565,0,1751037640,13035.561753819995,68.660570070002,53389.063818 2025-06-27,15:20:42.000,178,10997958,13605,0,1751037641,13035.319246659994,68.3010644399983,53389.105740720006 2025-06-27,15:20:43.000,178,10998041,13245,0,1751037642,13035.056530569993,67.89926402999845,53389.11971496 2025-06-27,15:20:44.000,178,10998020,13085,0,1751037643,13034.780341860001,67.52566014000331,53389.217534639996 2025-06-27,15:20:45.000,178,10998034,13365,0,1751037644,13034.51762577,67.1168106000041,53389.23150888 2025-06-27,15:20:46.000,178,10997981,13165,0,1751037645,13034.27511861,66.7573049700004,53389.217534639996 2025-06-27,15:20:47.000,178,10997973,13605,0,1751037646,13034.025875139989,66.3484554300012,53389.273431600006 2025-06-27,15:20:48.000,178,10997981,13605,0,1751037647,13033.756422739993,65.91845850000391,53389.21054752 2025-06-27,15:20:49.000,178,10997974,13365,0,1751037648,13033.561069750001,65.47436331000063,53389.3083672 2025-06-27,15:20:50.000,178,10997997,13365,0,1751037649,13033.264672109995,65.03026812000462,53389.238496 2025-06-27,15:20:51.000,178,10997973,13245,0,1751037650,13032.94806553999,64.5932220600007,53389.203560400005 2025-06-27,15:20:52.000,178,10998001,13405,0,1751037651,13032.624722660003,64.14207773999806,53389.11971496 2025-06-27,15:20:53.000,178,10997969,13245,0,1751037652,13032.274434539991,63.676835160003975,53389.07779224001 2025-06-27,15:20:54.000,178,10998011,13245,0,1751037653,13031.903937489995,63.28208388000348,53388.9939468 2025-06-27,15:20:55.000,178,10997962,13245,0,1751037654,13031.493022579998,62.83093956000084,53388.96599832 2025-06-27,15:20:56.000,178,10998032,13245,0,1751037655,13031.122525530001,62.400942630003556,53388.88914000001 2025-06-27,15:20:57.000,178,10997981,13165,0,1751037656,13030.765501099995,61.98504395999771,53388.770358960006 2025-06-27,15:20:58.000,178,10997985,13165,0,1751037657,13030.327640949989,61.597341810003854,53388.64459080001 2025-06-27,15:20:59.000,178,10997964,13445,0,1751037658,13029.990825449997,61.188492270004645,53388.55375824001 2025-06-27,15:21:00.000,178,10998003,13245,0,1751037659,13029.687691499996,60.80783925000287,53388.38606736001 2025-06-27,15:21:01.000,178,10998008,13445,0,1751037660,13029.33066706999,60.41308797000238,53388.267286320006 2025-06-27,15:21:02.000,178,10998000,13285,0,1751037661,13029.054478359998,59.99718930000381,53388.16946664001 2025-06-27,15:21:03.000,178,10998014,13365,0,1751037662,13028.798498579992,59.60243802000332,53388.099595440006 2025-06-27,15:21:04.000,178,10997998,13245,0,1751037663,13028.50210094,59.278178040003695,53387.9458788 2025-06-27,15:21:05.000,178,10998030,13445,0,1751037664,13028.225912229995,58.876377630003844,53387.841072 2025-06-27,15:21:06.000,178,10998035,13445,0,1751037665,13027.969932449989,58.58031417000166,53387.72927808 2025-06-27,15:21:07.000,178,10997959,13405,0,1751037666,13027.687007430002,58.26310332000139,53387.596522800006 2025-06-27,15:21:08.000,178,10997987,13125,0,1751037667,13027.329982999996,57.99523638000392,53387.3869092 2025-06-27,15:21:09.000,178,10998020,13245,0,1751037668,13026.925804399994,57.734418569998525,53387.25415392001 2025-06-27,15:21:10.000,178,10998015,13245,0,1751037669,13026.535098419998,57.52999380000256,53387.13537288001 2025-06-27,15:21:11.000,178,10998009,13605,0,1751037670,13026.08376565,57.318519899999956,53387.05851456 2025-06-27,15:21:12.000,178,10998062,13445,0,1751037671,13025.585278709994,57.135242520002066,53386.82793960001 2025-06-27,15:21:13.000,178,10998014,13125,0,1751037672,13025.107000700002,56.93081774999882,53386.73011992001 2025-06-27,15:21:14.000,178,10997998,13245,0,1751037673,13024.588304829995,56.8180316700018,53386.56242904001 2025-06-27,15:21:15.000,178,10998011,13445,0,1751037674,13024.143708369993,56.698196459998144,53386.41569952001 2025-06-27,15:21:16.000,178,10998001,13085,0,1751037675,13023.712584529996,56.550164730004326,53386.27595712001 2025-06-27,15:21:17.000,178,10997945,13165,0,1751037676,13023.28146069,56.41623126000195,53386.10826624001 2025-06-27,15:21:18.000,178,10998045,13365,0,1751037677,13022.904227329993,56.289346919998934,53386.0244208 2025-06-27,15:21:19.000,178,10998048,13485,0,1751037678,13022.533730279996,56.19770822999999,53385.849742800005 2025-06-27,15:21:20.000,178,10997996,13285,0,1751037679,13022.20365109,56.056725629998255,53385.69602616001 2025-06-27,15:21:21.000,178,10998005,13405,0,1751037680,13021.839890349998,55.873448250000365,53385.52134816 2025-06-27,15:21:22.000,178,10998013,13325,0,1751037681,13021.530020090002,55.753613040003984,53385.35365728 2025-06-27,15:21:23.000,178,10997992,13245,0,1751037682,13021.172995659996,55.6690234800044,53385.23487624 2025-06-27,15:21:24.000,178,10998039,13565,0,1751037683,13020.829443849994,55.520991750003304,53385.07417248001 2025-06-27,15:21:25.000,178,10998020,13085,0,1751037684,13020.405056319993,55.422303929997724,53384.962378560005 2025-06-27,15:21:26.000,178,10998015,13365,0,1751037685,13020.00761403,55.288370460002625,53384.77372632 2025-06-27,15:21:27.000,178,10997979,13285,0,1751037686,13019.542808639999,55.21787916000176,53384.626996800005 2025-06-27,15:21:28.000,178,10998032,13085,0,1751037687,13019.138630039997,55.14033873000153,53384.51520288 2025-06-27,15:21:29.000,178,10998013,13285,0,1751037688,13018.68729727,55.13328960000217,53384.33353776001 2025-06-27,15:21:30.000,178,10998029,13125,0,1751037689,13018.229228189994,55.14738786000089,53384.21475672001 2025-06-27,15:21:31.000,178,10997999,13405,0,1751037690,13017.764422799992,55.16148611999961,53384.06104008 2025-06-27,15:21:32.000,178,10997988,13565,0,1751037691,13017.32656265,55.18968264000432,53383.8933492 2025-06-27,15:21:33.000,178,10998021,13245,0,1751037692,13016.868493569993,55.16853524999897,53383.718671200004 2025-06-27,15:21:34.000,178,10998032,13005,0,1751037693,13016.471051280001,55.20378090000304,53383.54399320001 2025-06-27,15:21:35.000,178,10997974,13525,0,1751037694,13016.073608989995,55.239026549999835,53383.37630232001 2025-06-27,15:21:36.000,178,10998035,13285,0,1751037695,13015.622276219998,55.239026549999835,53383.22957280001 2025-06-27,15:21:37.000,178,10997994,13685,0,1751037696,13015.251779170001,55.26017393999791,53383.0548948 2025-06-27,15:21:38.000,178,10998035,13405,0,1751037697,13014.80044639999,55.281321330003266,53382.90816528 2025-06-27,15:21:39.000,178,10998021,13245,0,1751037698,13014.382795179998,55.288370460002625,53382.77541000001 2025-06-27,15:21:40.000,178,10998044,13285,0,1751037699,13013.90451716999,55.281321330003266,53382.59374488 2025-06-27,15:21:41.000,178,10998004,13485,0,1751037700,13013.453184399994,55.26722307000455,53382.44002824001 2025-06-27,15:21:42.000,178,10997982,13565,0,1751037701,13012.981642699997,55.26722307000455,53382.2863116 2025-06-27,15:21:43.000,178,10998022,13205,0,1751037702,13012.59093672,55.231977420000476,53382.111633600005 2025-06-27,15:21:44.000,178,10998014,13325,0,1751037703,13012.193494429994,55.16853524999897,53381.92298136 2025-06-27,15:21:45.000,178,10998021,13365,0,1751037704,13011.870151549992,55.14738786000089,53381.78323896 2025-06-27,15:21:46.000,178,10998029,12925,0,1751037705,13011.546808669991,55.055749170001945,53381.60157384001 2025-06-27,15:21:47.000,178,10997989,13485,0,1751037706,13011.18978424,54.999356129999796,53381.391960240006 2025-06-27,15:21:48.000,178,10997970,13365,0,1751037707,13010.866441359998,54.94296308999765,53381.23125648 2025-06-27,15:21:49.000,178,10998006,13285,0,1751037708,13010.630670509992,54.84427526999934,53381.035617120004 2025-06-27,15:21:50.000,178,10998037,13485,0,1751037709,13010.31406394,54.780833099997835,53380.88190048001 2025-06-27,15:21:51.000,178,10998020,13405,0,1751037710,13010.03113892,54.69624353999825,53380.700235360004 2025-06-27,15:21:52.000,178,10998014,13285,0,1751037711,13009.754950209994,54.660997890001454,53380.51158312 2025-06-27,15:21:53.000,178,10998024,13405,0,1751037712,13009.431607329992,54.57640833000187,53380.385814960006 2025-06-27,15:21:54.000,178,10997960,13405,0,1751037713,13009.09479183,54.54821181000443,53380.23209832 2025-06-27,15:21:55.000,178,10997990,13205,0,1751037714,13008.75124002,54.55526094000379,53380.09235592001 2025-06-27,15:21:56.000,178,10998006,13245,0,1751037715,13008.407688209998,54.55526094000379,53379.93863928 2025-06-27,15:21:57.000,178,10998034,13445,0,1751037716,13008.077609020002,54.55526094000379,53379.77793552 2025-06-27,15:21:58.000,178,10998035,13445,0,1751037717,13007.75426614,54.58345746000123,53379.60325752 2025-06-27,15:21:59.000,178,10997950,13245,0,1751037718,13007.417450639994,54.604604849999305,53379.44954088001 2025-06-27,15:22:00.000,178,10997977,13245,0,1751037719,13007.174943479993,54.66804702000081,53379.30281136001 2025-06-27,15:22:01.000,178,10998025,13125,0,1751037720,13006.912227389992,54.73148919000232,53379.142107600004 2025-06-27,15:22:02.000,178,10997994,13525,0,1751037721,13006.67645654,54.80902962000255,53379.06524928001 2025-06-27,15:22:03.000,178,10998001,13205,0,1751037722,13006.48783985999,54.886570050002774,53378.932494 2025-06-27,15:22:04.000,178,10998014,13365,0,1751037723,13006.25206901,54.95001222000428,53378.78576448 2025-06-27,15:22:05.000,178,10997984,13165,0,1751037724,13006.097133879994,55.055749170001945,53378.69493192 2025-06-27,15:22:06.000,178,10998001,13045,0,1751037725,13005.915253509993,55.16853524999897,53378.57615088 2025-06-27,15:22:07.000,178,10998060,13405,0,1751037726,13005.713164209992,55.281321330003266,53378.436408479996 2025-06-27,15:22:08.000,178,10998017,13165,0,1751037727,13005.497602290001,55.37296002000221,53378.28967896 2025-06-27,15:22:09.000,178,10997979,13405,0,1751037728,13005.241622509995,55.45050045000244,53378.17788504001 2025-06-27,15:22:10.000,178,10998004,13045,0,1751037729,13004.96543379999,55.5562374000001,53378.101026719996 2025-06-27,15:22:11.000,178,10997981,13445,0,1751037730,13004.682508780003,55.67607261000376,53377.989232800006 2025-06-27,15:22:12.000,178,10998031,13125,0,1751037731,13004.419792690001,55.76066217000334,53377.83551616 2025-06-27,15:22:13.000,178,10997997,13325,0,1751037732,13004.13013135999,55.873448250000365,53377.751670720005 2025-06-27,15:22:14.000,178,10998009,13125,0,1751037733,13003.88762419999,55.94393955000123,53377.57699272001 2025-06-27,15:22:15.000,178,10998000,13125,0,1751037734,13003.699007519994,56.02852911000082,53377.486160160006 2025-06-27,15:22:16.000,178,10998047,13525,0,1751037735,13003.476709289993,56.099020410001685,53377.33943064001 2025-06-27,15:22:17.000,178,10998001,12885,0,1751037736,13003.267883679997,56.2259047500047,53377.2555852 2025-06-27,15:22:18.000,178,10997993,13285,0,1751037737,13003.106212239996,56.324592570003006,53377.150778400006 2025-06-27,15:22:19.000,178,10997998,13325,0,1751037738,13002.964749729996,56.49377169000218,53377.03898448 2025-06-27,15:22:20.000,178,10997974,13165,0,1751037739,13002.843496149995,56.59950863999984,53376.89225496 2025-06-27,15:22:21.000,178,10997957,13365,0,1751037740,13002.782869359995,56.71229472000414,53376.83635800001 2025-06-27,15:22:22.000,178,10998001,13365,0,1751037741,13002.68856101999,56.8532773199986,53376.76648680001 2025-06-27,15:22:23.000,178,10998019,13365,0,1751037742,13002.65487947,56.99425992000033,53376.696615600005 2025-06-27,15:22:24.000,178,10997993,13245,0,1751037743,13002.63467054,57.11409513000399,53376.58482168 2025-06-27,15:22:25.000,178,10997969,13525,0,1751037744,13002.641406849994,57.184586430004856,53376.487002 2025-06-27,15:22:26.000,178,10997993,13325,0,1751037745,13002.702033639995,57.332618159998674,53376.42411792001 2025-06-27,15:22:27.000,178,10998019,13005,0,1751037746,13002.762660429995,57.45950250000169,53376.38918232 2025-06-27,15:22:28.000,178,10998024,13165,0,1751037747,13002.89065031999,57.52999380000256,53376.29834976 2025-06-27,15:22:29.000,178,10997980,13085,0,1751037748,13003.011903899991,57.64277987999958,53376.24943992 2025-06-27,15:22:30.000,178,10998015,13365,0,1751037749,13003.126421169996,57.734418569998525,53376.1725816 2025-06-27,15:22:31.000,178,10998031,13205,0,1751037750,13003.193784269992,57.80490986999939,53376.13764600001 2025-06-27,15:22:32.000,178,10997963,13325,0,1751037751,13003.234202129992,57.88949942999898,53376.1027104 2025-06-27,15:22:33.000,178,10998007,13445,0,1751037752,13003.288092609997,57.93884334000177,53375.98392936 2025-06-27,15:22:34.000,178,10997967,13205,0,1751037753,13003.261147370002,58.07277681000414,53375.93501952 2025-06-27,15:22:35.000,178,10997962,13285,0,1751037754,13003.281356300002,58.185562890001165,53375.87213544 2025-06-27,15:22:36.000,178,10997996,13325,0,1751037755,13003.274619989992,58.29129983999883,53375.83021272001 2025-06-27,15:22:37.000,178,10997997,13325,0,1751037756,13003.254411059992,58.43228244000056,53375.76732864 2025-06-27,15:22:38.000,178,10998008,13365,0,1751037757,13003.207256889997,58.56621591000294,53375.7184188 2025-06-27,15:22:39.000,178,10998010,13525,0,1751037758,13003.227465819997,58.71424764000403,53375.71143168001 2025-06-27,15:22:40.000,178,10997987,13405,0,1751037759,13003.261147370002,58.869328500004485,53375.6485476 2025-06-27,15:22:41.000,178,10997976,13285,0,1751037760,13003.328510469997,59.02440935999766,53375.59265064001 2025-06-27,15:22:42.000,178,10998015,13045,0,1751037761,13003.395873569993,59.13719544000196,53375.55771504 2025-06-27,15:22:43.000,178,10997967,13285,0,1751037762,13003.537336079993,59.228834130000905,53375.56470216001 2025-06-27,15:22:44.000,178,10997978,13365,0,1751037763,13003.665325969989,59.34866934000456,53375.5088052 2025-06-27,15:22:45.000,178,10997948,13405,0,1751037764,13003.800052169994,59.42620977000479,53375.44592112001 2025-06-27,15:22:46.000,178,10997952,13365,0,1751037765,13003.98866884999,59.50375019999774,53375.41098552 2025-06-27,15:22:47.000,178,10997977,13365,0,1751037766,13004.103186119995,59.57424149999861,53375.42495976001 2025-06-27,15:22:48.000,178,10998025,13285,0,1751037767,13004.21770339,59.6235854100014,53375.37604992001 2025-06-27,15:22:49.000,178,10998019,13245,0,1751037768,13004.325484349996,59.679978450003546,53375.31316584 2025-06-27,15:22:50.000,178,10997995,13285,0,1751037769,13004.392847449992,59.694076710002264,53375.38303704 2025-06-27,15:22:51.000,178,10997989,13005,0,1751037770,13004.433265309992,59.75751888000377,53375.29220448 2025-06-27,15:22:52.000,178,10997952,13325,0,1751037771,13004.473683169992,59.79981365999993,53375.32714008001 2025-06-27,15:22:53.000,178,10997985,13205,0,1751037772,13004.520837340002,59.79981365999993,53375.32015296 2025-06-27,15:22:54.000,178,10997996,13445,0,1751037773,13004.507364719997,59.806862789999286,53375.29220448 2025-06-27,15:22:55.000,178,10997981,13205,0,1751037774,13004.520837340002,59.79981365999993,53375.31316584 2025-06-27,15:22:56.000,178,10997981,13165,0,1751037775,13004.541046270002,59.75751888000377,53375.27124312 2025-06-27,15:22:57.000,178,10998019,13325,0,1751037776,13004.500628410002,59.72932235999906,53375.32714008001 2025-06-27,15:22:58.000,178,10998004,13405,0,1751037777,13004.480419480002,59.70817497000098,53375.36207568 2025-06-27,15:22:59.000,178,10998024,13285,0,1751037778,13004.480419480002,59.70817497000098,53375.3341272 2025-06-27,15:23:00.000,178,10997988,13245,0,1751037779,13004.399583760001,59.67292932000419,53375.32714008001 2025-06-27,15:23:01.000,178,10998029,13245,0,1751037780,13004.291802799991,59.74342061999778,53375.3341272 2025-06-27,15:23:02.000,178,10998001,13405,0,1751037781,13004.210967079991,59.84210844000336,53375.27823024001 2025-06-27,15:23:03.000,178,10998011,13245,0,1751037782,13004.08971349999,59.87735409000015,53375.34810144001 2025-06-27,15:23:04.000,178,10997960,13405,0,1751037783,13003.94825098999,60.02538582000125,53375.36207568 2025-06-27,15:23:05.000,178,10998008,13285,0,1751037784,13003.83373372,60.13817189999827,53375.31316584 2025-06-27,15:23:06.000,178,10997966,13405,0,1751037785,13003.651853349998,60.24390885000321,53375.32015296 2025-06-27,15:23:07.000,178,10998028,13285,0,1751037786,13003.476709289993,60.39898971000366,53375.285217360004 2025-06-27,15:23:08.000,178,10998003,13165,0,1751037787,13003.315037849992,60.490628400002606,53375.22233328 2025-06-27,15:23:09.000,178,10997943,13125,0,1751037788,13003.213993199992,60.60341447999963,53375.20137192 2025-06-27,15:23:10.000,178,10997985,13325,0,1751037789,13003.133157479991,60.71620056000393,53375.14547496 2025-06-27,15:23:11.000,178,10998029,13165,0,1751037790,13003.05905807,60.7725935999988,53375.17342344 2025-06-27,15:23:12.000,178,10997976,13325,0,1751037791,13003.052321759991,60.82898664000095,53375.08259088001 2025-06-27,15:23:13.000,178,10998006,13165,0,1751037792,13003.045585449996,60.81488838000223,53375.117526480004 2025-06-27,15:23:14.000,178,10997985,13165,0,1751037793,13003.086003309996,60.786691860004794,53375.11053936001 2025-06-27,15:23:15.000,178,10997973,13125,0,1751037794,13003.133157479991,60.75849534000008,53375.10355224 2025-06-27,15:23:16.000,178,10998008,13565,0,1751037795,13003.213993199992,60.70915143000457,53375.07560376 2025-06-27,15:23:17.000,178,10998009,13485,0,1751037796,13003.321774160002,60.624561869997706,53374.970796960006 2025-06-27,15:23:18.000,178,10997973,13205,0,1751037797,13003.409346189997,60.497677530001965,53374.99175832001 2025-06-27,15:23:19.000,178,10998028,13525,0,1751037798,13003.571017629998,60.34259667000151,53374.95682272 2025-06-27,15:23:20.000,178,10998018,13325,0,1751037799,13003.74616168999,60.20161406999978,53374.93586136 2025-06-27,15:23:21.000,178,10997997,13165,0,1751037800,13003.86741526999,60.053582339998684,53374.9847712 2025-06-27,15:23:22.000,178,10998011,13165,0,1751037801,13004.01561409,59.905550610004866,53374.91490000001 2025-06-27,15:23:23.000,178,10997988,13325,0,1751037802,13004.123395049995,59.70817497000098,53374.949835600004 2025-06-27,15:23:24.000,178,10998019,13285,0,1751037803,13004.210967079991,59.517848460003734,53374.91490000001 2025-06-27,15:23:25.000,178,10997984,13165,0,1751037804,13004.251384939991,59.39096412000072,53374.90791288 2025-06-27,15:23:26.000,178,10997993,13285,0,1751037805,13004.210967079991,59.24998151999898,53374.92887424 2025-06-27,15:23:27.000,178,10997982,13285,0,1751037806,13004.21770339,59.172441089998756,53374.95682272 2025-06-27,15:23:28.000,178,10997945,13325,0,1751037807,13004.1570766,59.12309718000324,53374.97778408 2025-06-27,15:23:29.000,178,10997964,13245,0,1751037808,13004.09644981,59.07375327000045,53374.970796960006 2025-06-27,15:23:30.000,178,10997971,13285,0,1751037809,13004.02908670999,59.12309718000324,53374.94284848001 2025-06-27,15:23:31.000,178,10998042,13165,0,1751037810,13003.92804205999,59.172441089998756,53374.99874544 2025-06-27,15:23:32.000,178,10997990,13525,0,1751037811,13003.82699740999,59.24998151999898,53374.99175832001 2025-06-27,15:23:33.000,178,10997963,13085,0,1751037812,13003.779843239994,59.405062379999436,53374.970796960006 2025-06-27,15:23:34.000,178,10997975,13365,0,1751037813,13003.712480139999,59.517848460003734,53374.95682272 2025-06-27,15:23:35.000,178,10997987,13005,0,1751037814,13003.651853349998,59.694076710002264,53374.90791288 2025-06-27,15:23:36.000,178,10997985,13165,0,1751037815,13003.651853349998,59.84210844000336,53374.852015920005 2025-06-27,15:23:37.000,178,10998023,13445,0,1751037816,13003.699007519994,59.9689927799991,53374.87297728001 2025-06-27,15:23:38.000,178,10998027,13205,0,1751037817,13003.74616168999,60.102926250001474,53374.92887424 2025-06-27,15:23:39.000,178,10997981,13125,0,1751037818,13003.773106929999,60.23685972000385,53374.85900304 2025-06-27,15:23:40.000,178,10998000,13445,0,1751037819,13003.83373372,60.33554754000215,53374.92887424 2025-06-27,15:23:41.000,178,10997949,13285,0,1751037820,13003.91456944,60.441284489999816,53374.8799644 2025-06-27,15:23:42.000,178,10997972,13005,0,1751037821,13003.961723609995,60.58931622000091,53374.91490000001 2025-06-27,15:23:43.000,178,10998020,13245,0,1751037822,13004.01561409,60.61751273999835,53374.92887424 2025-06-27,15:23:44.000,178,10997981,13205,0,1751037823,13003.98866884999,60.723249690003286,53374.85900304 2025-06-27,15:23:45.000,178,10998010,13285,0,1751037824,13003.941514679995,60.80783925000287,53374.89393864001 2025-06-27,15:23:46.000,178,10997974,13165,0,1751037825,13003.91456944,60.87128142000438,53374.89393864001 2025-06-27,15:23:47.000,178,10997993,13245,0,1751037826,13003.88762419999,60.962920110003324,53374.88695152 2025-06-27,15:23:48.000,178,10997984,13325,0,1751037827,13003.80678847999,61.03341141000419,53374.88695152 2025-06-27,15:23:49.000,178,10997971,13245,0,1751037828,13003.739425379994,61.04750967000291,53374.83105456 2025-06-27,15:23:50.000,178,10997981,13485,0,1751037829,13003.631644419998,61.06160793000163,53374.85900304 2025-06-27,15:23:51.000,178,10997964,13285,0,1751037830,13003.597962869993,61.04750967000291,53374.84502880001 2025-06-27,15:23:52.000,178,10997937,13245,0,1751037831,13003.496918219993,61.02636228000483,53374.76118336 2025-06-27,15:23:53.000,178,10997959,13325,0,1751037832,13003.449764049998,61.01226401999884,53374.75419624001 2025-06-27,15:23:54.000,178,10997940,13325,0,1751037833,13003.395873569993,60.955870980003965,53374.782144720004 2025-06-27,15:23:55.000,178,10997962,13405,0,1751037834,13003.335246779992,60.906527070001175,53374.81708032 2025-06-27,15:23:56.000,178,10997963,13605,0,1751037835,13003.321774160002,60.864232289997744,53374.74720912001 2025-06-27,15:23:57.000,178,10997954,13365,0,1751037836,13003.288092609997,60.850134029999026,53374.74720912001 2025-06-27,15:23:58.000,178,10997976,13485,0,1751037837,13003.281356300002,60.79374099000415,53374.71227352 2025-06-27,15:23:59.000,178,10997961,13325,0,1751037838,13003.294828919992,60.75144621000072,53374.69131216 2025-06-27,15:24:00.000,178,10997951,13165,0,1751037839,13003.281356300002,60.70915143000457,53374.71926064 2025-06-27,15:24:01.000,178,10998002,13285,0,1751037840,13003.315037849992,60.69505316999857,53374.740222 2025-06-27,15:24:02.000,178,10997977,13325,0,1751037841,13003.267883679997,60.673905780000496,53374.67733792001 2025-06-27,15:24:03.000,178,10997986,13245,0,1751037842,13003.308301539997,60.63161100000434,53374.70528640001 2025-06-27,15:24:04.000,178,10997965,13525,0,1751037843,13003.335246779992,60.64570926000306,53374.72624776001 2025-06-27,15:24:05.000,178,10997965,13245,0,1751037844,13003.348719399997,60.63161100000434,53374.66336368 2025-06-27,15:24:06.000,178,10997976,13365,0,1751037845,13003.402609880002,60.64570926000306,53374.67733792001 2025-06-27,15:24:07.000,178,10997994,13285,0,1751037846,13003.443027740002,60.61046360999899,53374.70528640001 2025-06-27,15:24:08.000,178,10997960,13205,0,1751037847,13003.476709289993,60.65275839000242,53374.66336368 2025-06-27,15:24:09.000,178,10997962,13445,0,1751037848,13003.510390839998,60.65275839000242,53374.59349248 2025-06-27,15:24:10.000,178,10997971,13365,0,1751037849,13003.476709289993,60.680954909999855,53374.62144096 2025-06-27,15:24:11.000,178,10998008,13245,0,1751037850,13003.422818810002,60.730298820002645,53374.62144096 2025-06-27,15:24:12.000,178,10998028,13325,0,1751037851,13003.321774160002,60.786691860004794,53374.684325040005 2025-06-27,15:24:13.000,178,10997986,13285,0,1751037852,13003.193784269992,60.87833055000374,53374.66336368 2025-06-27,15:24:14.000,178,10997960,13325,0,1751037853,13002.97822235,60.9840675000014,53374.684325040005 2025-06-27,15:24:15.000,178,10997983,13365,0,1751037854,13002.762660429995,61.132099230002495,53374.67733792001 2025-06-27,15:24:16.000,178,10998004,13205,0,1751037855,13002.533625889999,61.23783618000016,53374.66336368 2025-06-27,15:24:17.000,178,10997979,13125,0,1751037856,13002.324800279988,61.44931008000276,53374.66336368 2025-06-27,15:24:18.000,178,10997934,13445,0,1751037857,13002.115974669992,61.64668571999937,53374.62144096 2025-06-27,15:24:19.000,178,10997972,13285,0,1751037858,13001.974512159992,61.773570060002385,53374.565544000005 2025-06-27,15:24:20.000,178,10997943,13325,0,1751037859,13001.907149059996,61.92160179000348,53374.5306084 2025-06-27,15:24:21.000,178,10997954,13125,0,1751037860,13001.900412750001,62.04143699999986,53374.54458264 2025-06-27,15:24:22.000,178,10997974,13565,0,1751037861,13001.954303229992,62.16127221000352,53374.59349248 2025-06-27,15:24:23.000,178,10997949,13205,0,1751037862,13002.102502050002,62.25996003000182,53374.48868568001 2025-06-27,15:24:24.000,178,10997977,13325,0,1751037863,13002.243964560002,62.33045133000269,53374.48169856 2025-06-27,15:24:25.000,178,10997958,13245,0,1751037864,13002.425844929989,62.42209002000163,53374.55855688001 2025-06-27,15:24:26.000,178,10997991,13365,0,1751037865,13002.6750884,62.49963045000186,53374.55855688001 2025-06-27,15:24:27.000,178,10997980,13085,0,1751037866,13002.91085924999,62.584220010001445,53374.57253112 2025-06-27,15:24:28.000,178,10997959,13245,0,1751037867,13003.086003309996,62.71110435000446,53374.565544000005 2025-06-27,15:24:29.000,178,10997954,13445,0,1751037868,13003.234202129992,62.84503781999956,53374.58650536001 2025-06-27,15:24:30.000,178,10997954,13405,0,1751037869,13003.389137259997,62.95782390000386,53374.614453840004 2025-06-27,15:24:31.000,178,10997953,13205,0,1751037870,13003.523863459988,63.162248669999826,53374.67733792001 2025-06-27,15:24:32.000,178,10998002,13285,0,1751037871,13003.564281319988,63.394869960000506,53374.67733792001 2025-06-27,15:24:33.000,178,10997958,13325,0,1751037872,13003.665325969989,63.61339299000247,53374.69829928 2025-06-27,15:24:34.000,178,10997970,13605,0,1751037873,13003.712480139999,63.83896515000379,53374.76817048 2025-06-27,15:24:35.000,178,10997956,13205,0,1751037874,13003.78657954999,64.07158644000447,53374.75419624001 2025-06-27,15:24:36.000,178,10997957,13405,0,1751037875,13003.840470029994,64.26191295000172,53374.803106080006 2025-06-27,15:24:37.000,178,10997981,13205,0,1751037876,13003.941514679995,64.4945342400024,53374.81708032 2025-06-27,15:24:38.000,178,10997977,13445,0,1751037877,13004.082977189995,64.70600813999772,53374.90791288 2025-06-27,15:24:39.000,178,10997979,13485,0,1751037878,13004.271593869991,64.91043291000096,53374.91490000001 2025-06-27,15:24:40.000,178,10998010,13205,0,1751037879,13004.473683169992,65.0514155100027,53374.92887424 2025-06-27,15:24:41.000,178,10997992,13285,0,1751037880,13004.722926639988,65.20649637000315,53374.94284848001 2025-06-27,15:24:42.000,178,10997940,13485,0,1751037881,13004.98564272999,65.31223332000081,53374.949835600004 2025-06-27,15:24:43.000,178,10997982,13205,0,1751037882,13005.21467727,65.42501939999784,53374.95682272 2025-06-27,15:24:44.000,178,10997958,13085,0,1751037883,13005.490865979991,65.5096089600047,53374.99175832001 2025-06-27,15:24:45.000,178,10997957,13245,0,1751037884,13005.719900520002,65.56600199999957,53375.01271968001 2025-06-27,15:24:46.000,178,10997991,13405,0,1751037885,13005.948935059998,65.65059155999916,53375.0546424 2025-06-27,15:24:47.000,178,10997987,13285,0,1751037886,13006.177969599994,65.72108286000002,53375.0546424 2025-06-27,15:24:48.000,178,10997955,13365,0,1751037887,13006.41374045,65.77747590000217,53375.07560376 2025-06-27,15:24:49.000,178,10997966,13605,0,1751037888,13006.649511299991,65.81977067999833,53375.15944920001 2025-06-27,15:24:50.000,178,10997979,13485,0,1751037889,13006.878545840002,65.89731110999855,53375.187397680005 2025-06-27,15:24:51.000,178,10997957,13405,0,1751037890,13007.040217280002,65.93255676000263,53375.27124312 2025-06-27,15:24:52.000,178,10997974,13245,0,1751037891,13007.370296469999,65.94665502000134,53375.3341272 2025-06-27,15:24:53.000,178,10997905,13525,0,1751037892,13007.64648517999,65.99599893000413,53375.41098552 2025-06-27,15:24:54.000,178,10998003,13365,0,1751037893,13007.91593758,65.93255676000263,53375.44592112001 2025-06-27,15:24:55.000,178,10997996,13605,0,1751037894,13008.239280460002,65.91140937000455,53375.522779440005 2025-06-27,15:24:56.000,178,10997994,13565,0,1751037895,13008.535678099994,65.89731110999855,53375.56470216001 2025-06-27,15:24:57.000,178,10997955,13245,0,1751037896,13008.82533942999,65.82681980999769,53375.6485476 2025-06-27,15:24:58.000,178,10997956,13165,0,1751037897,13009.061110279996,65.82681980999769,53375.75335440001 2025-06-27,15:24:59.000,178,10997959,13165,0,1751037898,13009.317090060002,65.81272154999897,53375.87213544 2025-06-27,15:25:00.000,178,10997962,13205,0,1751037899,13009.505706739998,65.77747590000217,53375.92803240001 2025-06-27,15:25:01.000,178,10997962,13085,0,1751037900,13009.600015079988,65.79157416000089,53376.04681344001 2025-06-27,15:25:02.000,178,10997961,13445,0,1751037901,13009.640432939988,65.81272154999897,53376.11668464001 2025-06-27,15:25:03.000,178,10997996,13245,0,1751037902,13009.600015079988,65.89731110999855,53376.24943992 2025-06-27,15:25:04.000,178,10997985,13245,0,1751037903,13009.525915669998,65.96075328000006,53376.35424672001 2025-06-27,15:25:05.000,178,10997957,13285,0,1751037904,13009.404662089997,66.09468675000244,53376.42411792001 2025-06-27,15:25:06.000,178,10997966,13565,0,1751037905,13009.303617439997,66.24976761000289,53376.50097624001 2025-06-27,15:25:07.000,178,10997988,13245,0,1751037906,13009.088055519991,66.41894673000206,53376.60578304 2025-06-27,15:25:08.000,178,10997987,13285,0,1751037907,13008.91291146,66.63042063000466,53376.66168 2025-06-27,15:25:09.000,178,10998027,13445,0,1751037908,13008.677140609994,66.82074714000191,53376.73853832001 2025-06-27,15:25:10.000,178,10997967,13405,0,1751037909,13008.501996549989,67.01107364999916,53376.794435280004 2025-06-27,15:25:11.000,178,10997957,13325,0,1751037910,13008.360534039988,67.19435103000433,53376.8712936 2025-06-27,15:25:12.000,178,10997968,13165,0,1751037911,13008.225807839997,67.3987758000003,53376.8712936 2025-06-27,15:25:13.000,178,10997994,13485,0,1751037912,13008.091081639992,67.55385666000075,53376.90622920001 2025-06-27,15:25:14.000,178,10997992,13245,0,1751037913,13007.996773300001,67.6736918700044,53376.95513904001 2025-06-27,15:25:15.000,178,10997951,13285,0,1751037914,13007.888992339991,67.83582186000422,53376.962126160004 2025-06-27,15:25:16.000,178,10997988,13325,0,1751037915,13007.83510186,67.91336229000444,53376.962126160004 2025-06-27,15:25:17.000,178,10997983,13285,0,1751037916,13007.781211379996,67.99090272000467,53377.011036 2025-06-27,15:25:18.000,178,10997959,13245,0,1751037917,13007.69363935,68.11073793000105,53377.08789432 2025-06-27,15:25:19.000,178,10997999,13165,0,1751037918,13007.639748869995,68.15303271000448,53377.02501024001 2025-06-27,15:25:20.000,178,10997971,13205,0,1751037919,13007.558913149995,68.18827836000128,53377.07392008001 2025-06-27,15:25:21.000,178,10997978,13605,0,1751037920,13007.478077429994,68.23057314000471,53377.13680416 2025-06-27,15:25:22.000,178,10997976,13685,0,1751037921,13007.42418694999,68.20942574999935,53377.10186856001 2025-06-27,15:25:23.000,178,10997958,13365,0,1751037922,13007.350087539999,68.21647487999871,53377.07392008001 2025-06-27,15:25:24.000,178,10997992,13245,0,1751037923,13007.249042889998,68.15303271000448,53377.05295872001 2025-06-27,15:25:25.000,178,10997958,13245,0,1751037924,13007.255779199993,68.11778706000041,53377.07392008001 2025-06-27,15:25:26.000,178,10998003,13125,0,1751037925,13007.222097649988,68.04024663000018,53377.080907200005 2025-06-27,15:25:27.000,178,10997999,13485,0,1751037926,13007.296197059994,67.90631315999781,53377.13680416 2025-06-27,15:25:28.000,178,10998028,13365,0,1751037927,13007.377032779994,67.77942882000207,53377.129817040004 2025-06-27,15:25:29.000,178,10997980,13285,0,1751037928,13007.498286359994,67.58910231000482,53377.05994584 2025-06-27,15:25:30.000,178,10997931,13445,0,1751037929,13007.62627624999,67.4622179700018,53377.05295872001 2025-06-27,15:25:31.000,178,10997957,13445,0,1751037930,13007.78794768999,67.26484232999792,53377.08789432 2025-06-27,15:25:32.000,178,10998025,13285,0,1751037931,13007.949619129991,67.1027123399981,53377.08789432 2025-06-27,15:25:33.000,178,10997993,13525,0,1751037932,13008.030454849992,66.93353321999894,53377.13680416 2025-06-27,15:25:34.000,178,10997958,13245,0,1751037933,13008.104554259997,66.79255062000448,53377.12282992001 2025-06-27,15:25:35.000,178,10997977,13365,0,1751037934,13008.138235810002,66.61632236999867,53377.10885568 2025-06-27,15:25:36.000,178,10997968,13445,0,1751037935,13008.124763189997,66.44009412000014,53377.16475264 2025-06-27,15:25:37.000,178,10997922,13445,0,1751037936,13008.050663779992,66.28501325999969,53377.20667536 2025-06-27,15:25:38.000,178,10997977,13245,0,1751037937,13007.942882819996,66.15107979000459,53377.14379128001 2025-06-27,15:25:39.000,178,10998000,13445,0,1751037938,13007.801420309996,66.03124458000093,53377.12282992001 2025-06-27,15:25:40.000,178,10997988,13285,0,1751037939,13007.53196791,65.98190066999814,53377.10186856001 2025-06-27,15:25:41.000,178,10997979,13365,0,1751037940,13007.316405989994,65.89731110999855,53377.14379128001 2025-06-27,15:25:42.000,178,10998002,13325,0,1751037941,13007.087371449998,65.8902619799992,53377.094881439996 2025-06-27,15:25:43.000,178,10997987,13685,0,1751037942,13006.811182739992,65.83386894000432,53377.07392008001 2025-06-27,15:25:44.000,178,10997973,13405,0,1751037943,13006.5147851,65.89731110999855,53377.03898448 2025-06-27,15:25:45.000,178,10997964,13445,0,1751037944,13006.24533269999,65.91845850000391,53376.99706176 2025-06-27,15:25:46.000,178,10997968,13405,0,1751037945,13005.935462439993,65.98190066999814,53376.962126160004 2025-06-27,15:25:47.000,178,10998032,13165,0,1751037946,13005.652537419992,66.04534283999965,53376.88526784001 2025-06-27,15:25:48.000,178,10997983,13525,0,1751037947,13005.25509513,66.14403065999795,53376.87828072 2025-06-27,15:25:49.000,178,10998003,13485,0,1751037948,13004.891334389999,66.27796413000033,53376.815396640006 2025-06-27,15:25:50.000,178,10997981,13245,0,1751037949,13004.567991509997,66.39075021000463,53376.78744816001 2025-06-27,15:25:51.000,178,10997999,13485,0,1751037950,13004.264857559996,66.50353629000165,53376.73853832001 2025-06-27,15:25:52.000,178,10998007,13525,0,1751037951,13003.961723609995,66.61632236999867,53376.60578304 2025-06-27,15:25:53.000,178,10998006,13765,0,1751037952,13003.672062279998,66.7573049700004,53376.528924720005 2025-06-27,15:25:54.000,178,10997991,13365,0,1751037953,13003.476709289993,66.91238583000086,53376.480014880006 2025-06-27,15:25:55.000,178,10998033,13285,0,1751037954,13003.348719399997,67.01812277999852,53376.34027248 2025-06-27,15:25:56.000,178,10997947,13205,0,1751037955,13003.227465819997,67.15910538000026,53376.34027248 2025-06-27,15:25:57.000,178,10997973,13245,0,1751037956,13003.166839029996,67.26484232999792,53376.18655584001 2025-06-27,15:25:58.000,178,10997986,13365,0,1751037957,13003.146630099996,67.37762841000222,53376.123671760004 2025-06-27,15:25:59.000,178,10997976,13245,0,1751037958,13003.146630099996,67.46926710000116,53376.025852080005 2025-06-27,15:26:00.000,178,10998007,13325,0,1751037959,13003.126421169996,67.55385666000075,53375.92803240001 2025-06-27,15:26:01.000,178,10997980,13325,0,1751037960,13003.126421169996,67.65959360999841,53375.93501952 2025-06-27,15:26:02.000,178,10998048,13245,0,1751037961,13003.092739619991,67.744183169998,53375.86514832 2025-06-27,15:26:03.000,178,10997966,13405,0,1751037962,13003.01864021,67.89926402999845,53375.81623848 2025-06-27,15:26:04.000,178,10997926,13325,0,1751037963,13002.883914009995,68.00500098000339,53375.739380160005 2025-06-27,15:26:05.000,178,10997914,13325,0,1751037964,13002.762660429995,68.11778706000041,53375.690470320005 2025-06-27,15:26:06.000,178,10998032,13325,0,1751037965,13002.580780059994,68.25876966000214,53375.571689280005 2025-06-27,15:26:07.000,178,10997996,13285,0,1751037966,13002.412372309998,68.36450660999981,53375.56470216001 2025-06-27,15:26:08.000,178,10997974,13245,0,1751037967,13002.203546700002,68.46319442999811,53375.45989536 2025-06-27,15:26:09.000,178,10997998,13285,0,1751037968,13001.987984779997,68.56893138000305,53375.44592112001 2025-06-27,15:26:10.000,178,10997965,13325,0,1751037969,13001.73874131,68.65352094000264,53375.34810144001 2025-06-27,15:26:11.000,178,10997973,13205,0,1751037970,13001.543388319995,68.71696311000414,53375.25028176001 2025-06-27,15:26:12.000,178,10998034,13365,0,1751037971,13001.341299019994,68.77335614999902,53375.22233328 2025-06-27,15:26:13.000,178,10997972,13405,0,1751037972,13001.159418649993,68.79450354000437,53375.15944920001 2025-06-27,15:26:14.000,178,10997969,13445,0,1751037973,13000.984274590002,68.82974919000117,53375.01271968001 2025-06-27,15:26:15.000,178,10997961,13085,0,1751037974,13000.910175179997,68.79450354000437,53374.91490000001 2025-06-27,15:26:16.000,178,10997963,13245,0,1751037975,13000.856284699992,68.7592578900003,53374.79611896001 2025-06-27,15:26:17.000,178,10997981,13245,0,1751037976,13000.809130529997,68.70286484999815,53374.72624776001 2025-06-27,15:26:18.000,178,10997961,13205,0,1751037977,13000.829339459997,68.68171746000007,53374.64240232 2025-06-27,15:26:19.000,178,10997972,13405,0,1751037978,13000.889966249997,68.63942268000392,53374.5306084 2025-06-27,15:26:20.000,178,10998001,13325,0,1751037979,13000.964065660002,68.6112261599992,53374.446762960004 2025-06-27,15:26:21.000,178,10998006,13245,0,1751037980,13001.159418649993,68.64647181000328,53374.37689176 2025-06-27,15:26:22.000,178,10997958,13285,0,1751037981,13001.253726989999,68.59712790000049,53374.26509784 2025-06-27,15:26:23.000,178,10997962,13565,0,1751037982,13001.41539843,68.62532441999792,53374.22317512001 2025-06-27,15:26:24.000,178,10997982,13365,0,1751037983,13001.52991569999,68.67466833000071,53374.062471360005 2025-06-27,15:26:25.000,178,10997951,13285,0,1751037984,13001.67811452,68.74515963000158,53373.97862592 2025-06-27,15:26:26.000,178,10997992,13525,0,1751037985,13001.83978596,68.77335614999902,53373.894780480005 2025-06-27,15:26:27.000,178,10998018,13285,0,1751037986,13001.934094299992,68.9072896200014,53373.81792216001 2025-06-27,15:26:28.000,178,10997988,13325,0,1751037987,13002.109238359997,69.02007569999842,53373.727089600005 2025-06-27,15:26:29.000,178,10997966,13125,0,1751037988,13002.284382419988,69.13286178000271,53373.72010248001 2025-06-27,15:26:30.000,178,10998017,13245,0,1751037989,13002.392163379998,69.35138481000467,53373.6572184 2025-06-27,15:26:31.000,178,10997999,13285,0,1751037990,13002.560571129994,69.54171132000192,53373.61529568 2025-06-27,15:26:32.000,178,10997984,13205,0,1751037991,13002.69529733,69.78138174000196,53373.580360080006 2025-06-27,15:26:33.000,178,10998004,13445,0,1751037992,13002.863705079995,70.00695390000328,53373.559398720005 2025-06-27,15:26:34.000,178,10997989,13445,0,1751037993,13003.011903899991,70.26072258000204,53373.52446312 2025-06-27,15:26:35.000,178,10997951,13245,0,1751037994,13003.139893790001,70.56383517000359,53373.50350176001 2025-06-27,15:26:36.000,178,10997999,13245,0,1751037995,13003.328510469997,70.85284949999914,53373.517476 2025-06-27,15:26:37.000,178,10997986,13205,0,1751037996,13003.436291429993,71.17710947999876,53373.510488880005 2025-06-27,15:26:38.000,178,10998002,13165,0,1751037997,13003.530599769998,71.50841858999775,53373.46856616 2025-06-27,15:26:39.000,178,10997979,13365,0,1751037998,13003.624908109989,71.82562943999801,53373.48254040001 2025-06-27,15:26:40.000,178,10997982,13325,0,1751037999,13003.678798589994,72.14988942000491,53373.43363056001 2025-06-27,15:26:41.000,178,10998009,13285,0,1751038000,13003.76637061999,72.49529679000261,53373.41965632 2025-06-27,15:26:42.000,178,10998021,13325,0,1751038001,13003.82699740999,72.84775328999967,53373.40568208001 2025-06-27,15:26:43.000,178,10997969,12925,0,1751038002,13003.901096819995,73.20725892000337,53373.40568208001 2025-06-27,15:26:44.000,178,10998004,13205,0,1751038003,13003.97519623,73.4821749900002,53373.41965632 2025-06-27,15:26:45.000,178,10998007,13565,0,1751038004,13004.01561409,73.81348409999919,53373.43363056001 2025-06-27,15:26:46.000,178,10997972,13245,0,1751038005,13004.062768259995,74.11659669000073,53373.42664344 2025-06-27,15:26:47.000,178,10997972,13445,0,1751038006,13004.10992242999,74.41266015000292,53373.40568208001 2025-06-27,15:26:48.000,178,10998006,13325,0,1751038007,13004.15034028999,74.72987100000319,53373.412669200006 2025-06-27,15:26:49.000,178,10997951,13605,0,1751038008,13004.17728553,74.96954142000322,53373.39869496 2025-06-27,15:26:50.000,178,10997977,13365,0,1751038009,13004.19749446,75.22331010000198,53373.412669200006 2025-06-27,15:26:51.000,178,10997955,13485,0,1751038010,13004.251384939991,75.4488822600033,53373.39869496 2025-06-27,15:26:52.000,178,10998029,13605,0,1751038011,13004.264857559996,75.68150355000398,53373.43363056001 2025-06-27,15:26:53.000,178,10997986,13165,0,1751038012,13004.305275419996,75.89297744999931,53373.42664344 2025-06-27,15:26:54.000,178,10997979,13405,0,1751038013,13004.338956970001,76.11854961000063,53373.39869496 2025-06-27,15:26:55.000,178,10997981,13645,0,1751038014,13004.413056379992,76.31592525000451,53373.39869496 2025-06-27,15:26:56.000,178,10997987,13445,0,1751038015,13004.520837340002,76.52035002000048,53373.30087528 2025-06-27,15:26:57.000,178,10998032,13125,0,1751038016,13004.628618299997,76.69657826999901,53373.31484952001 2025-06-27,15:26:58.000,178,10997992,13285,0,1751038017,13004.756608189993,76.83756087000074,53373.32882376 2025-06-27,15:26:59.000,178,10997975,13085,0,1751038018,13004.891334389999,77.01378911999927,53373.32183664 2025-06-27,15:27:00.000,178,10998007,13285,0,1751038019,13005.059742139994,77.12657520000357,53373.32882376 2025-06-27,15:27:01.000,178,10998013,13485,0,1751038020,13005.302249299995,77.28165606000402,53373.3777336 2025-06-27,15:27:02.000,178,10997964,13485,0,1751038021,13005.490865979991,77.37329475000297,53373.3777336 2025-06-27,15:27:03.000,178,10997979,13285,0,1751038022,13005.726636829997,77.49312995999935,53373.391707840005 2025-06-27,15:27:04.000,178,10997994,13525,0,1751038023,13005.969143989998,77.5847686499983,53373.36375936001 2025-06-27,15:27:05.000,178,10997962,13285,0,1751038024,13006.238596389994,77.62001430000237,53373.45459192001 2025-06-27,15:27:06.000,178,10997986,13445,0,1751038025,13006.49457617,77.68345647000388,53373.45459192001 2025-06-27,15:27:07.000,178,10998016,13205,0,1751038026,13006.770764879991,77.6975547300026,53373.559398720005 2025-06-27,15:27:08.000,178,10998009,13125,0,1751038027,13007.013272039992,77.74689863999811,53373.55241160001 2025-06-27,15:27:09.000,178,10998006,13605,0,1751038028,13007.289460749998,77.71870212000067,53373.580360080006 2025-06-27,15:27:10.000,178,10998027,12925,0,1751038029,13007.52523159999,77.71165299000131,53373.629269920006 2025-06-27,15:27:11.000,178,10997985,13165,0,1751038030,13007.720584589995,77.74689863999811,53373.66420552 2025-06-27,15:27:12.000,178,10997992,13205,0,1751038031,13007.89572865,77.78919342000154,53373.66420552 2025-06-27,15:27:13.000,178,10997980,13445,0,1751038032,13007.990036989991,77.80329168000026,53373.727089600005 2025-06-27,15:27:14.000,178,10997975,13245,0,1751038033,13008.070872709992,77.82443906999833,53373.7620252 2025-06-27,15:27:15.000,178,10997967,13445,0,1751038034,13008.077609020002,77.83853733000433,53373.775999440004 2025-06-27,15:27:16.000,178,10997977,13245,0,1751038035,13008.023718539996,77.87378298000112,53373.81792216001 2025-06-27,15:27:17.000,178,10997986,13405,0,1751038036,13008.016982230001,77.90902862999792,53373.91574184001 2025-06-27,15:27:18.000,178,10997992,13325,0,1751038037,13007.942882819996,77.90902862999792,53373.92272896 2025-06-27,15:27:19.000,178,10997968,13285,0,1751038038,13007.794684,77.93722515000263,53373.964651680006 2025-06-27,15:27:20.000,178,10997958,13325,0,1751038039,13007.68690303999,77.97247079999943,53373.95766456001 2025-06-27,15:27:21.000,178,10997960,13245,0,1751038040,13007.558913149995,78.02181471000222,53373.99260016 2025-06-27,15:27:22.000,178,10997987,13085,0,1751038041,13007.370296469999,78.12050253000052,53373.95766456001 2025-06-27,15:27:23.000,178,10997983,13245,0,1751038042,13007.235570269993,78.1557481800046,53373.93670320001 2025-06-27,15:27:24.000,178,10997987,13485,0,1751038043,13007.060426210002,78.17689557000267,53374.00657440001 2025-06-27,15:27:25.000,178,10997951,13285,0,1751038044,13006.966117869997,78.22623947999818,53373.99958728 2025-06-27,15:27:26.000,178,10997981,13165,0,1751038045,13006.817919050001,78.29673077999905,53374.00657440001 2025-06-27,15:27:27.000,178,10997999,13645,0,1751038046,13006.67645654,78.32492730000376,53373.943690320004 2025-06-27,15:27:28.000,178,10997984,13445,0,1751038047,13006.57541189,78.33902556000248,53373.92971608 2025-06-27,15:27:29.000,178,10997967,13285,0,1751038048,13006.48783985999,78.39541860000463,53373.93670320001 2025-06-27,15:27:30.000,178,10997964,13405,0,1751038049,13006.420476759995,78.41656599000271,53373.9716388 2025-06-27,15:27:31.000,178,10998047,13245,0,1751038050,13006.35311366,78.47295903000486,53373.95766456001 2025-06-27,15:27:32.000,178,10997993,13325,0,1751038051,13006.29248687,78.45886076999886,53373.88779336001 2025-06-27,15:27:33.000,178,10997988,13325,0,1751038052,13006.20491483999,78.46590989999822,53373.85984488 2025-06-27,15:27:34.000,178,10997987,13365,0,1751038053,13006.191442219999,78.48705729000358,53373.90875472001 2025-06-27,15:27:35.000,178,10997968,13285,0,1751038054,13006.157760669994,78.43771338000079,53373.86683200001 2025-06-27,15:27:36.000,178,10997973,13445,0,1751038055,13006.144288049989,78.43066425000143,53373.9017676 2025-06-27,15:27:37.000,178,10997991,13525,0,1751038056,13006.177969599994,78.40246773000399,53373.9017676 2025-06-27,15:27:38.000,178,10997982,13165,0,1751038057,13006.20491483999,78.38132033999864,53373.9017676 2025-06-27,15:27:39.000,178,10998004,13285,0,1751038058,13006.25206901,78.33197643000312,53373.845870640005 2025-06-27,15:27:40.000,178,10997971,13485,0,1751038059,13006.30595948999,78.26853426000162,53373.80394792 2025-06-27,15:27:41.000,178,10997987,13445,0,1751038060,13006.440685689995,78.19804296000075,53373.76901232001 2025-06-27,15:27:42.000,178,10998010,13285,0,1751038061,13006.541730339995,78.1557481800046,53373.81792216001 2025-06-27,15:27:43.000,178,10997939,13485,0,1751038062,13006.602357129996,78.06410948999837,53373.8318964 2025-06-27,15:27:44.000,178,10997992,13525,0,1751038063,13006.737083330001,77.96542167000007,53373.8318964 2025-06-27,15:27:45.000,178,10998000,13405,0,1751038064,13006.831391669992,77.8949303699992,53373.8318964 2025-06-27,15:27:46.000,178,10997978,13365,0,1751038065,13006.939172630002,77.80329168000026,53373.8318964 2025-06-27,15:27:47.000,178,10997970,13245,0,1751038066,13007.026744659997,77.71870212000067,53373.85984488 2025-06-27,15:27:48.000,178,10997975,13445,0,1751038067,13007.147998239998,77.66230907999852,53373.964651680006 2025-06-27,15:27:49.000,178,10997970,13565,0,1751038068,13007.215361339993,77.59181777999765,53373.95067744 2025-06-27,15:27:50.000,178,10998002,13485,0,1751038069,13007.289460749998,77.5495230000015,53374.02054864 2025-06-27,15:27:51.000,178,10997972,13365,0,1751038070,13007.329878609999,77.47198257000127,53373.97862592 2025-06-27,15:27:52.000,178,10997983,13405,0,1751038071,13007.42418694999,77.44378605000384,53373.9716388 2025-06-27,15:27:53.000,178,10998016,13085,0,1751038072,13007.538704219995,77.4508351800032,53374.04151 2025-06-27,15:27:54.000,178,10998023,13645,0,1751038073,13007.680166729995,77.44378605000384,53374.04849712 2025-06-27,15:27:55.000,178,10997978,13045,0,1751038074,13007.821629239996,77.4014912700004,53374.08343272001 2025-06-27,15:27:56.000,178,10997948,13365,0,1751038075,13007.949619129991,77.38034388000233,53374.013561520005 2025-06-27,15:27:57.000,178,10998008,13245,0,1751038076,13008.165181049997,77.4014912700004,53374.111381200004 2025-06-27,15:27:58.000,178,10998008,13245,0,1751038077,13008.347061419998,77.43673692000448,53374.13932968 2025-06-27,15:27:59.000,178,10997994,13405,0,1751038078,13008.555887029994,77.46493344000191,53374.13932968 2025-06-27,15:28:00.000,178,10998030,13365,0,1751038079,13008.76471263999,77.5495230000015,53374.24413648001 2025-06-27,15:28:01.000,178,10997972,13285,0,1751038080,13008.919647769995,77.62706343000173,53374.279072080004 2025-06-27,15:28:02.000,178,10997998,13485,0,1751038081,13009.081319209996,77.6975547300026,53374.32099480001 2025-06-27,15:28:03.000,178,10997998,13205,0,1751038082,13009.276672200001,77.84558646000369,53374.3559304 2025-06-27,15:28:04.000,178,10997978,13565,0,1751038083,13009.465288879997,77.94427428000199,53374.40484024 2025-06-27,15:28:05.000,178,10997980,13365,0,1751038084,13009.613487699993,78.05001122999965,53374.516634160005 2025-06-27,15:28:06.000,178,10997964,13445,0,1751038085,13009.775159139994,78.19804296000075,53374.58650536001 2025-06-27,15:28:07.000,178,10997996,13405,0,1751038086,13009.88294009999,78.3178781700044,53374.60746672001 2025-06-27,15:28:08.000,178,10997963,13365,0,1751038087,13010.037875229995,78.43066425000143,53374.69131216 2025-06-27,15:28:09.000,178,10997971,13365,0,1751038088,13010.17260143,78.53640119999909,53374.79611896001 2025-06-27,15:28:10.000,178,10997977,13365,0,1751038089,13010.25343715,78.63508902000467,53374.852015920005 2025-06-27,15:28:11.000,178,10998001,13205,0,1751038090,13010.361218109996,78.6985311899989,53374.900925760005 2025-06-27,15:28:12.000,178,10997956,13365,0,1751038091,13010.475735380001,78.74787510000169,53374.87297728001 2025-06-27,15:28:13.000,178,10997984,12885,0,1751038092,13010.664352059997,78.80426814000384,53375.02669392 2025-06-27,15:28:14.000,178,10997983,13245,0,1751038093,13010.805814569998,78.74787510000169,53375.1245136 2025-06-27,15:28:15.000,178,10997951,13365,0,1751038094,13010.994431249994,78.71967858000426,53375.15944920001 2025-06-27,15:28:16.000,178,10998008,13445,0,1751038095,13011.196520549995,78.66328554000211,53375.25726888001 2025-06-27,15:28:17.000,178,10998015,13365,0,1751038096,13011.42555508999,78.55049945999781,53375.32714008001 2025-06-27,15:28:18.000,178,10998017,13285,0,1751038097,13011.614171770001,78.43771338000079,53375.355088560005 2025-06-27,15:28:19.000,178,10997979,13085,0,1751038098,13011.843206309997,78.2896816499997,53375.44592112001 2025-06-27,15:28:20.000,178,10997959,13605,0,1751038099,13012.052031919993,78.09935514000244,53375.53675368 2025-06-27,15:28:21.000,178,10997970,13085,0,1751038100,13012.26085752999,77.95132341000135,53375.62758624 2025-06-27,15:28:22.000,178,10997977,13405,0,1751038101,13012.50336468999,77.71870212000067,53375.66252184001 2025-06-27,15:28:23.000,178,10997967,13085,0,1751038102,13012.705453989991,77.47903170000063,53375.75335440001 2025-06-27,15:28:24.000,178,10998003,13325,0,1751038103,13012.900806979997,77.2041156300038,53375.84418696 2025-06-27,15:28:25.000,178,10997981,13125,0,1751038104,13013.109632589993,76.90805217000161,53375.92104528001 2025-06-27,15:28:26.000,178,10997987,13245,0,1751038105,13013.244358789998,76.69657826999901,53376.00489072 2025-06-27,15:28:27.000,178,10997974,13365,0,1751038106,13013.419502849989,76.3864165499981,53376.09572328001 2025-06-27,15:28:28.000,178,10998011,13405,0,1751038107,13013.56770167,76.1396969999987,53376.18655584001 2025-06-27,15:28:29.000,178,10997978,13445,0,1751038108,13013.736109419995,75.8295352799978,53376.312324000006 2025-06-27,15:28:30.000,178,10997973,13445,0,1751038109,13013.7899999,75.51937356000417,53376.361233840005 2025-06-27,15:28:31.000,178,10997988,13285,0,1751038110,13013.88430823999,75.25150661999942,53376.44507928 2025-06-27,15:28:32.000,178,10997974,13325,0,1751038111,13013.897780859996,74.96249229000387,53376.52193760001 2025-06-27,15:28:33.000,178,10998005,13165,0,1751038112,13013.89104455,74.6805270900004,53376.60578304 2025-06-27,15:28:34.000,178,10998003,13325,0,1751038113,13013.83041776,74.433807540001,53376.68264136 2025-06-27,15:28:35.000,178,10998008,13365,0,1751038114,13013.78326358999,74.17298973000288,53376.76648680001 2025-06-27,15:28:36.000,178,10997974,12845,0,1751038115,13013.655273699995,73.95446670000092,53376.84334512 2025-06-27,15:28:37.000,178,10997952,13245,0,1751038116,13013.45992070999,73.74299279999832,53376.913216320005 2025-06-27,15:28:38.000,178,10997967,13325,0,1751038117,13013.304985579998,73.53856803000235,53376.92020344 2025-06-27,15:28:39.000,178,10997991,12925,0,1751038118,13013.035533180002,73.30594674000167,53376.97610040001 2025-06-27,15:28:40.000,178,10997998,13045,0,1751038119,13012.745871849991,73.08742370999971,53377.10186856001 2025-06-27,15:28:41.000,178,10997989,13445,0,1751038120,13012.46294682999,72.86890067999775,53377.10186856001 2025-06-27,15:28:42.000,178,10998008,13085,0,1751038121,13012.153076569994,72.66447591000178,53377.05994584 2025-06-27,15:28:43.000,178,10998012,13045,0,1751038122,13011.870151549992,72.57283722000284,53377.13680416 2025-06-27,15:28:44.000,178,10998011,13045,0,1751038123,13011.53333605,72.3684124499996,53377.16475264 2025-06-27,15:28:45.000,178,10997971,13165,0,1751038124,13011.18978424,72.22742984999786,53377.10186856001 2025-06-27,15:28:46.000,178,10998015,13405,0,1751038125,13010.893386599993,72.14988942000491,53377.185714 2025-06-27,15:28:47.000,178,10997958,13285,0,1751038126,13010.563307409997,72.01595595000254,53377.2555852 2025-06-27,15:28:48.000,178,10997943,13365,0,1751038127,13010.24670083999,71.90316986999824,53377.150778400006 2025-06-27,15:28:49.000,178,10998035,13045,0,1751038128,13009.997457369995,71.79038379000121,53377.185714 2025-06-27,15:28:50.000,178,10998010,13365,0,1751038129,13009.701059729989,71.69874510000227,53377.129817040004 2025-06-27,15:28:51.000,178,10997997,13325,0,1751038130,13009.485497809997,71.64235206000012,53377.12282992001 2025-06-27,15:28:52.000,178,10997989,13525,0,1751038131,13009.256463270001,71.53661511000246,53377.05295872001 2025-06-27,15:28:53.000,178,10998012,13325,0,1751038132,13009.088055519991,71.44497642000351,53377.01802312 2025-06-27,15:28:54.000,178,10998045,13245,0,1751038133,13008.899438839995,71.42382902999816,53376.962126160004 2025-06-27,15:28:55.000,178,10998029,13405,0,1751038134,13008.737767399994,71.32514120999986,53376.85731936001 2025-06-27,15:28:56.000,178,10998014,13565,0,1751038135,13008.64345905999,71.2828464300037,53376.82937088 2025-06-27,15:28:57.000,178,10997955,13285,0,1751038136,13008.609777509999,71.20530600000347,53376.78046104 2025-06-27,15:28:58.000,178,10998042,13245,0,1751038137,13008.528941789998,71.16301122000004,53376.75251256 2025-06-27,15:28:59.000,178,10997971,13405,0,1751038138,13008.515469169994,71.09251991999918,53376.696615600005 2025-06-27,15:29:00.000,178,10998025,13205,0,1751038139,13008.508732859998,71.06432340000174,53376.71058984 2025-06-27,15:29:01.000,178,10997964,13085,0,1751038140,13008.549150719999,71.00793035999959,53376.577834560005 2025-06-27,15:29:02.000,178,10997975,13205,0,1751038141,13008.629986439999,70.93743905999872,53376.54988608001 2025-06-27,15:29:03.000,178,10997984,13405,0,1751038142,13008.70408584999,70.90924254000129,53376.487002 2025-06-27,15:29:04.000,178,10997987,13285,0,1751038143,13008.838812049995,70.84580036999978,53376.45206640001 2025-06-27,15:29:05.000,178,10997960,13285,0,1751038144,13008.980274559995,70.78235819999827,53376.38219520001 2025-06-27,15:29:06.000,178,10997990,13285,0,1751038145,13009.148682309991,70.69776863999869,53376.3472596 2025-06-27,15:29:07.000,178,10997976,13405,0,1751038146,13009.283408509997,70.65547386000253,53376.28437552001 2025-06-27,15:29:08.000,178,10997966,13405,0,1751038147,13009.472025189993,70.58498256000166,53376.291362640004 2025-06-27,15:29:09.000,178,10998026,13405,0,1751038148,13009.633696629993,70.50744213000144,53376.20053008 2025-06-27,15:29:10.000,178,10997990,13205,0,1751038149,13009.815576999994,70.45104908999929,53376.2075172 2025-06-27,15:29:11.000,178,10997982,13165,0,1751038150,13010.01092999,70.34531214000162,53376.193542960005 2025-06-27,15:29:12.000,178,10998005,13085,0,1751038151,13010.22649190999,70.26072258000204,53376.193542960005 2025-06-27,15:29:13.000,178,10997973,13085,0,1751038152,13010.381427039996,70.21842779999861,53376.18655584001 2025-06-27,15:29:14.000,178,10997990,13085,0,1751038153,13010.583516339997,70.16203476000373,53376.1725816 2025-06-27,15:29:15.000,178,10997962,13405,0,1751038154,13010.758660400003,70.11269085000094,53376.1725816 2025-06-27,15:29:16.000,178,10997983,13285,0,1751038155,13010.927068149998,70.07039607000479,53376.21450432001 2025-06-27,15:29:17.000,178,10997938,13245,0,1751038156,13011.095475899994,70.02810129000136,53376.18655584001 2025-06-27,15:29:18.000,178,10998010,13125,0,1751038157,13011.25041103,69.98580650999793,53376.16559448001 2025-06-27,15:29:19.000,178,10997967,13285,0,1751038158,13011.36492829999,69.92941347000306,53376.21450432001 2025-06-27,15:29:20.000,178,10998009,13165,0,1751038159,13011.560281289996,69.93646260000241,53376.26341416001 2025-06-27,15:29:21.000,178,10998033,13245,0,1751038160,13011.681534869997,69.88711868999962,53376.23546568001 2025-06-27,15:29:22.000,178,10998024,13165,0,1751038161,13011.782579519997,69.83777478000411,53376.24943992 2025-06-27,15:29:23.000,178,10998001,13325,0,1751038162,13011.863415239997,69.81662738999876,53376.21450432001 2025-06-27,15:29:24.000,178,10997958,13245,0,1751038163,13012.011614059993,69.81662738999876,53376.3472596 2025-06-27,15:29:25.000,178,10997994,13085,0,1751038164,13012.105922399998,69.78843087000132,53376.38219520001 2025-06-27,15:29:26.000,178,10997984,13245,0,1751038165,13012.139603949989,69.7743326100026,53376.4171308 2025-06-27,15:29:27.000,178,10997980,13485,0,1751038166,13012.247384909999,69.76728348000324,53376.40315656001 2025-06-27,15:29:28.000,178,10998005,13525,0,1751038167,13012.32148431999,69.74613608999789,53376.39616944 2025-06-27,15:29:29.000,178,10997992,13405,0,1751038168,13012.42252896999,69.76728348000324,53376.45206640001 2025-06-27,15:29:30.000,178,10997980,13445,0,1751038169,13012.48989207,69.76728348000324,53376.49398912 2025-06-27,15:29:31.000,178,10997961,13285,0,1751038170,13012.59093672,69.76023435000388,53376.56386032 2025-06-27,15:29:32.000,178,10997991,13165,0,1751038171,13012.65156351,69.80252913000004,53376.52193760001 2025-06-27,15:29:33.000,178,10997984,13205,0,1751038172,13012.7121903,69.8095782599994,53376.59879592001 2025-06-27,15:29:34.000,178,10997985,13445,0,1751038173,13012.779553399996,69.83072565000475,53376.59879592001 2025-06-27,15:29:35.000,178,10998016,13245,0,1751038174,13012.833443880001,69.86597130000155,53376.63373152 2025-06-27,15:29:36.000,178,10997972,13325,0,1751038175,13012.880598049996,69.9082660799977,53376.65469288 2025-06-27,15:29:37.000,178,10997966,13405,0,1751038176,13012.914279600001,69.93646260000241,53376.67565424 2025-06-27,15:29:38.000,178,10998003,13445,0,1751038177,13012.968170079992,70.01400303000264,53376.73853832001 2025-06-27,15:29:39.000,178,10997974,13205,0,1751038178,13013.022060559997,70.09859259000223,53376.75251256 2025-06-27,15:29:40.000,178,10997982,13325,0,1751038179,13013.035533180002,70.1197399800003,53376.78046104 2025-06-27,15:29:41.000,178,10997988,13605,0,1751038180,13013.089423659992,70.17613302000245,53376.78046104 2025-06-27,15:29:42.000,178,10997960,13245,0,1751038181,13013.123105209997,70.23957519000396,53376.77347392 2025-06-27,15:29:43.000,178,10998007,13245,0,1751038182,13013.143314139998,70.27482084000076,53376.77347392 2025-06-27,15:29:44.000,178,10997953,13325,0,1751038183,13013.143314139998,70.3030173599982,53376.83635800001 2025-06-27,15:29:45.000,178,10997981,13325,0,1751038184,13013.156786760002,70.33826301000227,53376.84334512 2025-06-27,15:29:46.000,178,10997978,13085,0,1751038185,13013.156786760002,70.38760691999778,53376.88526784001 2025-06-27,15:29:47.000,178,10997995,13125,0,1751038186,13013.150050449993,70.38055778999842,53376.88526784001 2025-06-27,15:29:48.000,178,10997976,13525,0,1751038187,13013.123105209997,70.38760691999778,53376.89924208 2025-06-27,15:29:49.000,178,10998045,13605,0,1751038188,13013.089423659992,70.34531214000162,53376.93417768001 2025-06-27,15:29:50.000,178,10998001,13285,0,1751038189,13013.055742110002,70.32416475000355,53376.95513904001 2025-06-27,15:29:51.000,178,10998008,13205,0,1751038190,13013.028796869992,70.25367345000268,53376.94815192 2025-06-27,15:29:52.000,178,10997927,13045,0,1751038191,13013.008587939992,70.20432953999989,53376.93417768001 2025-06-27,15:29:53.000,178,10997982,13085,0,1751038192,13013.028796869992,70.16203476000373,53376.92020344 2025-06-27,15:29:54.000,178,10997996,13245,0,1751038193,13013.028796869992,70.11269085000094,53376.90622920001 2025-06-27,15:29:55.000,178,10998009,13405,0,1751038194,13013.069214729992,70.03515042000072,53376.99706176 2025-06-27,15:29:56.000,178,10997988,13285,0,1751038195,13013.082687349997,69.94351173000177,53376.97610040001 2025-06-27,15:29:57.000,178,10997979,13125,0,1751038196,13013.143314139998,69.84482391000347,53376.96911328 2025-06-27,15:29:58.000,178,10997994,13005,0,1751038197,13013.170259379993,69.76728348000324,53377.0459716 2025-06-27,15:29:59.000,178,10998051,13365,0,1751038198,13013.203940929998,69.6756447900043,53377.08789432 2025-06-27,15:30:00.000,178,10997980,13285,0,1751038199,13013.271304029993,69.59810436000407,53377.07392008001 2025-06-27,15:30:01.000,178,10998025,13445,0,1751038200,13013.331930819993,69.56285871,53376.95513904001 2025-06-27,15:30:02.000,178,10998001,13245,0,1751038201,13013.365612369998,69.53466219000256,53376.92020344 2025-06-27,15:30:03.000,178,10998021,13165,0,1751038202,13013.372348679994,69.45007263000298,53376.983087520006 2025-06-27,15:30:04.000,178,10998046,13285,0,1751038203,13013.412766539994,69.43597437000426,53376.94815192 2025-06-27,15:30:05.000,178,10997970,13325,0,1751038204,13013.406030229999,69.37253220000275,53376.95513904001 2025-06-27,15:30:06.000,178,10997995,13365,0,1751038205,13013.432975469994,69.37958133000211,53376.94815192 2025-06-27,15:30:07.000,178,10998008,13125,0,1751038206,13013.419502849989,69.34433567999804,53376.93417768001 2025-06-27,15:30:08.000,178,10997987,13245,0,1751038207,13013.399293919989,69.38663046000147,53376.927190559996 2025-06-27,15:30:09.000,178,10997973,13245,0,1751038208,13013.345403439998,69.37958133000211,53376.983087520006 2025-06-27,15:30:10.000,178,10998027,13085,0,1751038209,13013.318458199989,69.39367959000083,53376.95513904001 2025-06-27,15:30:11.000,178,10998010,13565,0,1751038210,13013.271304029993,69.40777784999955,53376.95513904001 2025-06-27,15:30:12.000,178,10997934,13245,0,1751038211,13013.190468309993,69.40777784999955,53376.88526784001 2025-06-27,15:30:13.000,178,10998017,13405,0,1751038212,13013.123105209997,69.4148269799989,53376.9411648 2025-06-27,15:30:14.000,178,10997990,13365,0,1751038213,13013.049005799992,69.40777784999955,53376.89225496 2025-06-27,15:30:15.000,178,10997993,13285,0,1751038214,13013.022060559997,69.42187610999827,53376.90622920001 2025-06-27,15:30:16.000,178,10997993,13325,0,1751038215,13012.941224839997,69.4289252400049,53376.89225496 2025-06-27,15:30:17.000,178,10997964,13245,0,1751038216,13012.900806979997,69.33728654999868,53376.864306480005 2025-06-27,15:30:18.000,178,10998008,13445,0,1751038217,13012.887334359992,69.33023741999932,53376.85731936001 2025-06-27,15:30:19.000,178,10998017,13005,0,1751038218,13012.846916499991,69.25974611999845,53376.815396640006 2025-06-27,15:30:20.000,178,10998039,13165,0,1751038219,13012.833443880001,69.20335308000358,53376.815396640006 2025-06-27,15:30:21.000,178,10998017,13365,0,1751038220,13012.853652810001,69.13991091000207,53376.78744816001 2025-06-27,15:30:22.000,178,10997990,13365,0,1751038221,13012.900806979997,69.09056699999928,53376.73853832001 2025-06-27,15:30:23.000,178,10998027,12925,0,1751038222,13012.900806979997,69.0059774399997,53376.71058984 2025-06-27,15:30:24.000,178,10998058,13485,0,1751038223,13012.934488530002,68.86499483999796,53376.759499679996 2025-06-27,15:30:25.000,178,10997970,13325,0,1751038224,13013.008587939992,68.78040527999838,53376.759499679996 2025-06-27,15:30:26.000,178,10998004,13285,0,1751038225,13013.075951040002,68.71696311000414,53376.7315512 2025-06-27,15:30:27.000,178,10997966,13085,0,1751038226,13013.116368900002,68.58302964000177,53376.75251256 2025-06-27,15:30:28.000,178,10997989,13285,0,1751038227,13013.156786760002,68.4772926900041,53376.78046104 2025-06-27,15:30:29.000,178,10998048,13285,0,1751038228,13013.230886169993,68.39270313000452,53376.815396640006 2025-06-27,15:30:30.000,178,10998011,13245,0,1751038229,13013.257831409988,68.29401530999894,53376.78046104 2025-06-27,15:30:31.000,178,10997964,13205,0,1751038230,13013.298249269988,68.18827836000128,53376.815396640006 2025-06-27,15:30:32.000,178,10997954,13045,0,1751038231,13013.271304029993,68.11073793000105,53376.794435280004 2025-06-27,15:30:33.000,178,10998003,13125,0,1751038232,13013.304985579998,68.04024663000018,53376.75251256 2025-06-27,15:30:34.000,178,10998015,13365,0,1751038233,13013.331930819993,67.96975532999932,53376.82238376 2025-06-27,15:30:35.000,178,10998028,13325,0,1751038234,13013.325194509998,67.88516576999973,53376.85033224 2025-06-27,15:30:36.000,178,10997990,13205,0,1751038235,13013.345403439998,67.77237969000271,53376.8712936 2025-06-27,15:30:37.000,178,10997994,12965,0,1751038236,13013.331930819993,67.75828143000399,53376.82937088 2025-06-27,15:30:38.000,178,10997967,12925,0,1751038237,13013.318458199989,67.63844622000033,53376.80840952001 2025-06-27,15:30:39.000,178,10997974,12925,0,1751038238,13013.325194509998,67.58205317999818,53376.84334512 2025-06-27,15:30:40.000,178,10997993,13365,0,1751038239,13013.331930819993,67.51156188000459,53376.82937088 2025-06-27,15:30:41.000,178,10998039,13245,0,1751038240,13013.284776649998,67.37762841000222,53376.80840952001 2025-06-27,15:30:42.000,178,10997979,13165,0,1751038241,13013.257831409988,67.31418624000071,53376.815396640006 2025-06-27,15:30:43.000,178,10998045,13525,0,1751038242,13013.251095099993,67.28598972000327,53376.82937088 2025-06-27,15:30:44.000,178,10998032,13285,0,1751038243,13013.244358789998,67.19435103000433,53376.82238376 2025-06-27,15:30:45.000,178,10997998,13245,0,1751038244,13013.217413549988,67.1168106000041,53376.85731936001 2025-06-27,15:30:46.000,178,10998031,13165,0,1751038245,13013.190468309993,67.05336843000259,53376.75251256 2025-06-27,15:30:47.000,178,10998021,13245,0,1751038246,13013.183731999998,66.968778870003,53376.78744816001 2025-06-27,15:30:48.000,178,10998031,13205,0,1751038247,13013.197204620003,66.8700910500047,53376.80840952001 2025-06-27,15:30:49.000,178,10997967,13245,0,1751038248,13013.210677239993,66.8066488800032,53376.78744816001 2025-06-27,15:30:50.000,178,10998022,13125,0,1751038249,13013.197204620003,66.73615758000233,53376.75251256 2025-06-27,15:30:51.000,178,10997997,13085,0,1751038250,13013.284776649998,66.67271541000082,53376.72456408 2025-06-27,15:30:52.000,178,10997981,13445,0,1751038251,13013.318458199989,66.55288020000444,53376.7315512 2025-06-27,15:30:53.000,178,10998025,13325,0,1751038252,13013.399293919989,66.46829064000485,53376.70360272 2025-06-27,15:30:54.000,178,10997995,12925,0,1751038253,13013.507074879999,66.32025891000376,53376.68264136 2025-06-27,15:30:55.000,178,10997950,13205,0,1751038254,13013.60811953,66.2004237000001,53376.72456408 2025-06-27,15:30:56.000,178,10998037,13245,0,1751038255,13013.675482629995,66.05239196999901,53376.65469288 2025-06-27,15:30:57.000,178,10997986,13285,0,1751038256,13013.796736209995,65.90436023999791,53376.68264136 2025-06-27,15:30:58.000,178,10997972,13165,0,1751038257,13013.897780859996,65.74927938000474,53376.66168 2025-06-27,15:30:59.000,178,10997990,13285,0,1751038258,13014.039243369996,65.66468981999788,53376.67565424 2025-06-27,15:31:00.000,178,10998011,13325,0,1751038259,13014.200914809997,65.48141243999999,53376.71058984 2025-06-27,15:31:01.000,178,10998024,13285,0,1751038260,13014.295223150002,65.33338070999889,53376.67565424 2025-06-27,15:31:02.000,178,10997975,13245,0,1751038261,13014.477103519988,65.15715246000036,53376.68962848001 2025-06-27,15:31:03.000,178,10997992,13245,0,1751038262,13014.652247579994,65.00912072999927,53376.7315512 2025-06-27,15:31:04.000,178,10998004,13205,0,1751038263,13014.82065532999,64.82584335000138,53376.73853832001 2025-06-27,15:31:05.000,178,10997989,12925,0,1751038264,13014.975590459995,64.6566642300022,53376.745525440005 2025-06-27,15:31:06.000,178,10998006,13165,0,1751038265,13015.096844039996,64.53682901999855,53376.73853832001 2025-06-27,15:31:07.000,178,10997991,13285,0,1751038266,13015.285460719992,64.37469902999874,53376.78046104 2025-06-27,15:31:08.000,178,10998026,13205,0,1751038267,13015.433659540002,64.25486382000236,53376.83635800001 2025-06-27,15:31:09.000,178,10998003,13125,0,1751038268,13015.615539910003,64.12093034999998,53376.85033224 2025-06-27,15:31:10.000,178,10998002,13445,0,1751038269,13015.824365519999,63.93060384000273,53376.85731936001 2025-06-27,15:31:11.000,178,10998054,13245,0,1751038270,13015.98603696,63.77552298000228,53376.88526784001 2025-06-27,15:31:12.000,178,10997984,13165,0,1751038271,13016.1477084,63.60634386000311,53376.962126160004 2025-06-27,15:31:13.000,178,10998000,13205,0,1751038272,13016.34306138999,63.49355777999881,53377.011036 2025-06-27,15:31:14.000,178,10998010,13325,0,1751038273,13016.484523899991,63.35257518000435,53376.983087520006 2025-06-27,15:31:15.000,178,10998041,13485,0,1751038274,13016.659667959997,63.218641710001975,53377.03898448 2025-06-27,15:31:16.000,178,10997978,13245,0,1751038275,13016.801130469998,63.07060998000088,53377.08789432 2025-06-27,15:31:17.000,178,10997994,13405,0,1751038276,13016.962801909998,62.936676509998506,53377.14379128001 2025-06-27,15:31:18.000,178,10998025,13245,0,1751038277,13017.097528109989,62.809792170002765,53377.21366248 2025-06-27,15:31:19.000,178,10998027,12925,0,1751038278,13017.21878168999,62.67585870000039,53377.21366248 2025-06-27,15:31:20.000,178,10998035,13605,0,1751038279,13017.42087098999,62.50667958000122,53377.28353368 2025-06-27,15:31:21.000,178,10998034,13405,0,1751038280,13017.474761469995,62.38684437000484,53377.29052080001 2025-06-27,15:31:22.000,178,10997961,12845,0,1751038281,13017.58927874,62.25996003000182,53377.38135336 2025-06-27,15:31:23.000,178,10998037,13325,0,1751038282,13017.683587079991,62.133075689998805,53377.40231472 2025-06-27,15:31:24.000,178,10998021,13405,0,1751038283,13017.710532320001,62.04143699999986,53377.5001344 2025-06-27,15:31:25.000,178,10998015,13485,0,1751038284,13017.710532320001,61.949798310000915,53377.583979840005 2025-06-27,15:31:26.000,178,10998026,13245,0,1751038285,13017.744213869992,61.87930701000005,53377.59096696 2025-06-27,15:31:27.000,178,10997994,13285,0,1751038286,13017.717268629996,61.766520930003026,53377.67481240001 2025-06-27,15:31:28.000,178,10998006,13245,0,1751038287,13017.703796009991,61.731275279998954,53377.68179952 2025-06-27,15:31:29.000,178,10998023,12965,0,1751038288,13017.683587079991,61.63963659000001,53377.68878664 2025-06-27,15:31:30.000,178,10998021,13485,0,1751038289,13017.670114460001,61.540948770001705,53377.77263208001 2025-06-27,15:31:31.000,178,10998011,13365,0,1751038290,13017.602751359991,61.4775066000002,53377.77263208001 2025-06-27,15:31:32.000,178,10998001,13365,0,1751038291,13017.535388259996,61.33652399999846,53377.83551616 2025-06-27,15:31:33.000,178,10998007,13205,0,1751038292,13017.50170670999,61.29422922000231,53377.89840024 2025-06-27,15:31:34.000,178,10998031,13405,0,1751038293,13017.393925749995,61.188492270004645,53377.94032296001 2025-06-27,15:31:35.000,178,10998027,13405,0,1751038294,13017.333298959995,61.089804449999065,53377.9542972 2025-06-27,15:31:36.000,178,10998019,13245,0,1751038295,13017.26593586,60.9840675000014,53378.01019416001 2025-06-27,15:31:37.000,178,10997985,13605,0,1751038296,13017.225518,60.83603577000031,53378.038142640005 2025-06-27,15:31:38.000,178,10998046,13365,0,1751038297,13017.18510014,60.70915143000457,53378.05211688 2025-06-27,15:31:39.000,178,10998003,13165,0,1751038298,13017.11773703999,60.547021440004755,53378.05910400001 2025-06-27,15:31:40.000,178,10997999,13205,0,1751038299,13017.124473349999,60.41308797000238,53378.14993656001 2025-06-27,15:31:41.000,178,10998023,13245,0,1751038300,13017.097528109989,60.19456494000042,53378.135962320004 2025-06-27,15:31:42.000,178,10998015,13285,0,1751038301,13017.070582869994,59.99014017000445,53378.1639108 2025-06-27,15:31:43.000,178,10998006,13125,0,1751038302,13017.063846559999,59.78571540000121,53378.12198808 2025-06-27,15:31:44.000,178,10998050,13245,0,1751038303,13017.043637629999,59.5883397600046,53378.17089792 2025-06-27,15:31:45.000,178,10997999,13765,0,1751038304,13017.111000729994,59.38391499000136,53378.17089792 2025-06-27,15:31:46.000,178,10998022,13565,0,1751038305,13017.131209659994,59.18653935000475,53378.205833520005 2025-06-27,15:31:47.000,178,10997975,13205,0,1751038306,13017.18510014,58.95391806000407,53378.233782 2025-06-27,15:31:48.000,178,10998019,13405,0,1751038307,13017.26593586,58.74244416000147,53378.24775624001 2025-06-27,15:31:49.000,178,10998033,13125,0,1751038308,13017.333298959995,58.49572461000207,53378.303653200004 2025-06-27,15:31:50.000,178,10998019,13405,0,1751038309,13017.40739837,58.27015245000075,53378.29666608001 2025-06-27,15:31:51.000,178,10997976,13205,0,1751038310,13017.454552539995,58.04458028999943,53378.3385888 2025-06-27,15:31:52.000,178,10998013,13325,0,1751038311,13017.54212456999,57.80490986999939,53378.39448576001 2025-06-27,15:31:53.000,178,10998012,13245,0,1751038312,13017.575806119996,57.58638684000471,53378.422434240005 2025-06-27,15:31:54.000,178,10998044,13165,0,1751038313,13017.602751359991,57.367863810002746,53378.422434240005 2025-06-27,15:31:55.000,178,10998021,13525,0,1751038314,13017.649905530001,57.12819339000271,53378.44339560001 2025-06-27,15:31:56.000,178,10998031,13525,0,1751038315,13017.670114460001,56.88852297000267,53378.46435696001 2025-06-27,15:31:57.000,178,10997996,13485,0,1751038316,13017.697059699996,56.64885255000263,53378.48531832001 2025-06-27,15:31:58.000,178,10998060,13325,0,1751038317,13017.703796009991,56.388034740004514,53378.5482024 2025-06-27,15:31:59.000,178,10997997,13405,0,1751038318,13017.724004939992,56.17656084000191,53378.5482024 2025-06-27,15:32:00.000,178,10998016,13085,0,1751038319,13017.717268629996,55.915743030003796,53378.49929256 2025-06-27,15:32:01.000,178,10998025,13285,0,1751038320,13017.737477559996,55.647876089999045,53378.52724104 2025-06-27,15:32:02.000,178,10997977,13325,0,1751038321,13017.717268629996,55.39410741000029,53378.52724104 2025-06-27,15:32:03.000,178,10998033,13565,0,1751038322,13017.717268629996,55.15443699000025,53378.58313800001 2025-06-27,15:32:04.000,178,10998045,13405,0,1751038323,13017.710532320001,54.886570050002774,53378.590125120005 2025-06-27,15:32:05.000,178,10998047,13565,0,1751038324,13017.670114460001,54.646899630002736,53378.56217664001 2025-06-27,15:32:06.000,178,10998037,13365,0,1751038325,13017.676850769996,54.4072292100027,53378.63204784001 2025-06-27,15:32:07.000,178,10997963,13245,0,1751038326,13017.676850769996,54.12526400999923,53378.64602208 2025-06-27,15:32:08.000,178,10998027,13525,0,1751038327,13017.616223979996,53.89264271999855,53378.66698344 2025-06-27,15:32:09.000,178,10998066,13365,0,1751038328,13017.555597189996,53.617726650001714,53378.590125120005 2025-06-27,15:32:10.000,178,10998031,13485,0,1751038329,13017.52865195,53.36395797000296,53378.65300920001 2025-06-27,15:32:11.000,178,10998044,13325,0,1751038330,13017.50844302,53.12428755000292,53378.66698344 2025-06-27,15:32:12.000,178,10997991,13285,0,1751038331,13017.48823409,52.85642060999817,53378.68095768001 2025-06-27,15:32:13.000,178,10998043,13405,0,1751038332,13017.4276073,52.574455410001974,53378.67397056 2025-06-27,15:32:14.000,178,10997983,13245,0,1751038333,13017.333298959995,52.3065884700045,53378.69493192 2025-06-27,15:32:15.000,178,10998041,13525,0,1751038334,13017.31982633999,52.04577065999911,53378.62506072 2025-06-27,15:32:16.000,178,10998034,13045,0,1751038335,13017.26593586,51.756756330003554,53378.659996320006 2025-06-27,15:32:17.000,178,10998002,13525,0,1751038336,13017.232254309994,51.51003678000416,53378.68095768001 2025-06-27,15:32:18.000,178,10998039,13365,0,1751038337,13017.19857275999,51.242169839999406,53378.66698344 2025-06-27,15:32:19.000,178,10998057,13525,0,1751038338,13017.13794596999,50.96020464000321,53378.659996320006 2025-06-27,15:32:20.000,178,10998044,13325,0,1751038339,13017.11773703999,50.713485090003815,53378.72986752001 2025-06-27,15:32:21.000,178,10998028,13285,0,1751038340,13017.063846559999,50.41037250000227,53378.708906160005 2025-06-27,15:32:22.000,178,10998032,13685,0,1751038341,13016.976274529989,50.12135816999944,53378.71589328 2025-06-27,15:32:23.000,178,10998039,13325,0,1751038342,13016.908911429993,49.839392970003246,53378.7228804 2025-06-27,15:32:24.000,178,10998034,13365,0,1751038343,13016.828075709993,49.606771680002566,53378.70191904001 2025-06-27,15:32:25.000,178,10998036,13205,0,1751038344,13016.760712609997,49.2895608300023,53378.708906160005 2025-06-27,15:32:26.000,178,10998048,13285,0,1751038345,13016.700085819997,48.979399110001395,53378.69493192 2025-06-27,15:32:27.000,178,10998036,13325,0,1751038346,13016.612513790002,48.64809000000241,53378.65300920001 2025-06-27,15:32:28.000,178,10998058,13325,0,1751038347,13016.585568549992,48.30268263000471,53378.6180736 2025-06-27,15:32:29.000,178,10998067,13045,0,1751038348,13016.565359619992,47.936127870001656,53378.59711224 2025-06-27,15:32:30.000,178,10998020,13445,0,1751038349,13016.551887000001,47.61891702000139,53378.68095768001 2025-06-27,15:32:31.000,178,10998068,13205,0,1751038350,13016.491260210001,47.245313129998976,53378.6180736 2025-06-27,15:32:32.000,178,10998039,13245,0,1751038351,13016.471051280001,46.843512719999126,53378.62506072 2025-06-27,15:32:33.000,178,10998048,13365,0,1751038352,13016.457578659996,46.491056220002065,53378.63204784001 2025-06-27,15:32:34.000,178,10998011,13285,0,1751038353,13016.450842350001,46.13155058999837,53378.68095768001 2025-06-27,15:32:35.000,178,10998039,13325,0,1751038354,13016.41042449,45.72975017999852,53378.71589328 2025-06-27,15:32:36.000,178,10998089,13125,0,1751038355,13016.403688179991,45.34204803000466,53378.7228804 2025-06-27,15:32:37.000,178,10998048,13245,0,1751038356,13016.336325079996,44.96139501000289,53378.708906160005 2025-06-27,15:32:38.000,178,10998062,13205,0,1751038357,13016.24875305,44.60188937999919,53378.70191904001 2025-06-27,15:32:39.000,178,10998058,13285,0,1751038358,13016.16118101999,44.221236360004696,53378.70191904001 2025-06-27,15:32:40.000,178,10997984,13245,0,1751038359,13016.12749947,43.84058334000292,53378.659996320006 2025-06-27,15:32:41.000,178,10998005,13125,0,1751038360,13015.992773269994,43.495175969997945,53378.68095768001 2025-06-27,15:32:42.000,178,10997985,13245,0,1751038361,13015.905201239999,43.17091598999832,53378.69493192 2025-06-27,15:32:43.000,178,10998028,13325,0,1751038362,13015.783947659998,42.83255774999998,53378.63204784001 2025-06-27,15:32:44.000,178,10998044,13085,0,1751038363,13015.703111939998,42.48715038000228,53378.6879448 2025-06-27,15:32:45.000,178,10998052,13165,0,1751038364,13015.642485149998,42.19108692000009,53378.68095768001 2025-06-27,15:32:46.000,178,10998060,13565,0,1751038365,13015.554913120002,41.88797432999854,53378.66698344 2025-06-27,15:32:47.000,178,10998020,13325,0,1751038366,13015.447132159992,41.57781261000491,53378.6879448 2025-06-27,15:32:48.000,178,10998045,13245,0,1751038367,13015.332614890001,41.26060176000465,53378.659996320006 2025-06-27,15:32:49.000,178,10998000,13685,0,1751038368,13015.238306549996,40.96453830000246,53378.6879448 2025-06-27,15:32:50.000,178,10998054,13445,0,1751038369,13015.15073452,40.647327450002194,53378.67397056 2025-06-27,15:32:51.000,178,10998049,13725,0,1751038370,13015.076635109996,40.372411379998084,53378.63204784001 2025-06-27,15:32:52.000,178,10998005,13085,0,1751038371,13014.94864522,40.09044618000189,53378.5482024 2025-06-27,15:32:53.000,178,10998008,13285,0,1751038372,13014.88128211999,39.80848097999842,53378.56217664001 2025-06-27,15:32:54.000,178,10998007,13245,0,1751038373,13014.78023746999,39.540614040000946,53378.65300920001 2025-06-27,15:32:55.000,178,10998035,13325,0,1751038374,13014.625302339999,39.22340319000068,53378.64602208 2025-06-27,15:32:56.000,178,10998029,13205,0,1751038375,13014.483839829998,38.920290599999134,53378.63204784001 2025-06-27,15:32:57.000,178,10997969,13125,0,1751038376,13014.382795179998,38.63127627000358,53378.590125120005 2025-06-27,15:32:58.000,178,10998024,13445,0,1751038377,13014.261541599997,38.36340932999883,53378.62506072 2025-06-27,15:32:59.000,178,10997990,13445,0,1751038378,13014.099870159996,38.07439500000328,53378.604099359996 2025-06-27,15:33:00.000,178,10998069,13445,0,1751038379,13013.917989789996,37.80652805999853,53378.590125120005 2025-06-27,15:33:01.000,178,10998033,13245,0,1751038380,13013.78326358999,37.48931720999826,53378.604099359996 2025-06-27,15:33:02.000,178,10998026,13205,0,1751038381,13013.62159214999,37.20735201000207,53378.57615088 2025-06-27,15:33:03.000,178,10998027,13325,0,1751038382,13013.54749274,36.89719029000116,53378.590125120005 2025-06-27,15:33:04.000,178,10998055,13565,0,1751038383,13013.48012963999,36.62227422000433,53378.56916376 2025-06-27,15:33:05.000,178,10998067,13365,0,1751038384,13013.392557609994,36.32621076000214,53378.64602208 2025-06-27,15:33:06.000,178,10998012,13085,0,1751038385,13013.311721889993,35.95260686999973,53378.63204784001 2025-06-27,15:33:07.000,178,10997982,13565,0,1751038386,13013.210677239993,35.67769080000289,53378.61108648001 2025-06-27,15:33:08.000,178,10998012,13165,0,1751038387,13013.143314139998,35.40277472999878,53378.63204784001 2025-06-27,15:33:09.000,178,10998042,13365,0,1751038388,13013.075951040002,35.10671127000387,53378.58313800001 2025-06-27,15:33:10.000,178,10997989,13325,0,1751038389,13013.015324250002,34.83884432999912,53378.58313800001 2025-06-27,15:33:11.000,178,10998020,13405,0,1751038390,13013.008587939992,34.6132721699978,53378.56217664001 2025-06-27,15:33:12.000,178,10998014,13245,0,1751038391,13012.968170079992,34.40884740000183,53378.51326680001 2025-06-27,15:33:13.000,178,10998012,13245,0,1751038392,13012.873861740001,34.18327524000051,53378.58313800001 2025-06-27,15:33:14.000,178,10998010,13245,0,1751038393,13012.739135539996,34.04229263999878,53378.56916376 2025-06-27,15:33:15.000,178,10998008,13325,0,1751038394,13012.577464099995,33.880162649998965,53378.52025392 2025-06-27,15:33:16.000,178,10998066,13085,0,1751038395,13012.42926528,33.78852396000002,53378.45038272 2025-06-27,15:33:17.000,178,10997994,13205,0,1751038396,13012.287802769999,33.61934484000085,53378.40846 2025-06-27,15:33:18.000,178,10998026,13445,0,1751038397,13012.240648599989,33.485411369998474,53378.41544712001 2025-06-27,15:33:19.000,178,10998011,13405,0,1751038398,13012.180021809989,33.35852703000273,53378.33160168 2025-06-27,15:33:20.000,178,10998031,13325,0,1751038399,13012.038559299988,33.217544430001,53378.39448576001 2025-06-27,15:33:21.000,178,10998072,13485,0,1751038400,13011.863415239997,33.05541444000119,53378.38749864 2025-06-27,15:33:22.000,178,10997984,13445,0,1751038401,13011.647853319992,32.886235320002015,53378.33160168 2025-06-27,15:33:23.000,178,10998055,13525,0,1751038402,13011.439027709996,32.7241053300022,53378.31762744001 2025-06-27,15:33:24.000,178,10997979,13165,0,1751038403,13011.277356269995,32.53377881999768,53378.26173048 2025-06-27,15:33:25.000,178,10998044,13165,0,1751038404,13011.18978424,32.34345231000043,53378.24775624001 2025-06-27,15:33:26.000,178,10997985,13285,0,1751038405,13011.08200327999,32.15312580000318,53378.205833520005 2025-06-27,15:33:27.000,178,10997987,13445,0,1751038406,13010.954013389994,31.969848419998016,53378.14294944 2025-06-27,15:33:28.000,178,10998026,13605,0,1751038407,13010.731715159993,31.772472780001408,53378.101026719996 2025-06-27,15:33:29.000,178,10998039,13125,0,1751038408,13010.502680619997,31.596244530002878,53378.08006536001 2025-06-27,15:33:30.000,178,10998017,13165,0,1751038409,13010.31406394,31.427065410003706,53378.03115552001 2025-06-27,15:33:31.000,178,10998054,13285,0,1751038410,13010.1523925,31.222640640000463,53377.99621992 2025-06-27,15:33:32.000,178,10998007,13245,0,1751038411,13009.977248439995,31.032314130003215,53377.98224568001 2025-06-27,15:33:33.000,178,10998038,13365,0,1751038412,13009.84252223999,30.84198761999869,53377.94032296001 2025-06-27,15:33:34.000,178,10998047,13245,0,1751038413,13009.640432939988,30.644611980002082,53377.87743888 2025-06-27,15:33:35.000,178,10997983,13445,0,1751038414,13009.418134710002,30.48953112000163,53377.78660632 2025-06-27,15:33:36.000,178,10997985,13205,0,1751038415,13009.148682309991,30.292155479997746,53377.72372224001 2025-06-27,15:33:37.000,178,10998016,13325,0,1751038416,13008.859020979995,30.130025489997934,53377.632889680004 2025-06-27,15:33:38.000,178,10998002,13125,0,1751038417,13008.596304889994,29.932649850001326,53377.55603136001 2025-06-27,15:33:39.000,178,10998027,13605,0,1751038418,13008.340325110003,29.81281463999767,53377.45122456 2025-06-27,15:33:40.000,178,10997995,13125,0,1751038419,13008.050663779992,29.685930300001928,53377.36039200001 2025-06-27,15:33:41.000,178,10998029,13205,0,1751038420,13007.77447507,29.55904595999891,53377.31148216001 2025-06-27,15:33:42.000,178,10998002,13085,0,1751038421,13007.50502266999,29.488554659998044,53377.21366248 2025-06-27,15:33:43.000,178,10998006,13365,0,1751038422,13007.188416099998,29.425112490003812,53377.13680416 2025-06-27,15:33:44.000,178,10997990,13245,0,1751038423,13006.858336910002,29.354621190002945,53377.14379128001 2025-06-27,15:33:45.000,178,10998011,13285,0,1751038424,13006.53499403,29.326424669998232,53377.06693296 2025-06-27,15:33:46.000,178,10998014,13325,0,1751038425,13006.164496979989,29.305277280000155,53376.97610040001 2025-06-27,15:33:47.000,178,10997996,13365,0,1751038426,13005.793999929992,29.234785979999288,53376.88526784001 2025-06-27,15:33:48.000,178,10998021,13205,0,1751038427,13005.423502879996,29.192491200003133,53376.794435280004 2025-06-27,15:33:49.000,178,10998023,13365,0,1751038428,13005.079951069994,29.150196419999702,53376.71757696001 2025-06-27,15:33:50.000,178,10998030,12965,0,1751038429,13004.722926639988,29.15724554999906,53376.64071864001 2025-06-27,15:33:51.000,178,10998021,13245,0,1751038430,13004.325484349996,29.136098160000984,53376.43110504001 2025-06-27,15:33:52.000,178,10997993,13285,0,1751038431,13003.92804205999,29.17134380999778,53376.34027248 2025-06-27,15:33:53.000,178,10997996,13285,0,1751038432,13003.577753939993,29.150196419999702,53376.26341416001 2025-06-27,15:33:54.000,178,10998006,13205,0,1751038433,13003.153366409992,29.17134380999778,53376.1725816 2025-06-27,15:33:55.000,178,10998002,13285,0,1751038434,13002.75592412,29.20658946000185,53376.05380056 2025-06-27,15:33:56.000,178,10998035,13285,0,1751038435,13002.398899689993,29.21363859000121,53375.99790360001 2025-06-27,15:33:57.000,178,10998067,13245,0,1751038436,13002.055347879992,29.25593337000464,53375.83021272001 2025-06-27,15:33:58.000,178,10998017,13605,0,1751038437,13001.684850829995,29.305277280000155,53375.74636728 2025-06-27,15:33:59.000,178,10997986,13485,0,1751038438,13001.300881159994,29.340522930004227,53375.55771504 2025-06-27,15:34:00.000,178,10998021,13245,0,1751038439,13000.957329349993,29.368719450001663,53375.46688248001 2025-06-27,15:34:01.000,178,10998024,13285,0,1751038440,13000.627250159996,29.425112490003812,53375.32015296 2025-06-27,15:34:02.000,178,10997960,13245,0,1751038441,13000.243280489995,29.425112490003812,53375.14547496 2025-06-27,15:34:03.000,178,10997975,12765,0,1751038442,12999.866047129988,29.460358140000608,53374.97778408 2025-06-27,15:34:04.000,178,10998025,13245,0,1751038443,12999.549440559997,29.49560379000468,53374.76817048 2025-06-27,15:34:05.000,178,10997998,13205,0,1751038444,12999.246306609995,29.530849440001475,53374.69829928 2025-06-27,15:34:06.000,178,10998013,13165,0,1751038445,12999.01053575999,29.601340740002342,53374.48868568001 2025-06-27,15:34:07.000,178,10997982,13085,0,1751038446,12998.720874429993,29.685930300001928,53374.300033440006 2025-06-27,15:34:08.000,178,10998066,13085,0,1751038447,12998.491839889997,29.784618120000232,53374.15330392001 2025-06-27,15:34:09.000,178,10998019,13765,0,1751038448,12998.242596420001,29.90445333000389,53374.07644560001 2025-06-27,15:34:10.000,178,10997988,13245,0,1751038449,12997.966407709995,30.08068158000242,53373.86683200001 2025-06-27,15:34:11.000,178,10997976,13445,0,1751038450,12997.73063685999,30.228713310003513,53373.678179760005 2025-06-27,15:34:12.000,178,10997981,13165,0,1751038451,12997.488129699988,30.47543286000291,53373.53843736 2025-06-27,15:34:13.000,178,10997983,13285,0,1751038452,12997.279304089992,30.750348929999745,53373.35677224 2025-06-27,15:34:14.000,178,10997986,13325,0,1751038453,12996.98290645,30.990019349999784,53373.18908136 2025-06-27,15:34:15.000,178,10998058,13605,0,1751038454,12996.71345404999,31.264935420003894,53373.09126168 2025-06-27,15:34:16.000,178,10997993,13365,0,1751038455,12996.403583789994,31.497556710004574,53372.97248064 2025-06-27,15:34:17.000,178,10997987,13325,0,1751038456,12996.066768290002,31.69493235000118,53372.769854160004 2025-06-27,15:34:18.000,178,10997969,13165,0,1751038457,12995.70300755,31.93460277000122,53372.56024056 2025-06-27,15:34:19.000,178,10998003,13405,0,1751038458,12995.35945574,32.13197840999783,53372.42049816 2025-06-27,15:34:20.000,178,10998007,13365,0,1751038459,12995.002431309993,32.258862750000844,53372.25280728 2025-06-27,15:34:21.000,178,10997994,13325,0,1751038460,12994.699297359992,32.484434910002165,53372.02921944 2025-06-27,15:34:22.000,178,10997985,13245,0,1751038461,12994.45679019999,32.68885967999813,53371.87550280001 2025-06-27,15:34:23.000,178,10997989,13285,0,1751038462,12994.19407410999,32.91443183999945,53371.74973464 2025-06-27,15:34:24.000,178,10997950,13685,0,1751038463,12993.991984809989,33.104758350003976,53371.58204376 2025-06-27,15:34:25.000,178,10997980,13245,0,1751038464,12993.789895509988,33.3162322499993,53371.39339152001 2025-06-27,15:34:26.000,178,10998047,13205,0,1751038465,12993.608015140002,33.471313109999755,53371.232687760006 2025-06-27,15:34:27.000,178,10997989,13285,0,1751038466,12993.432871079996,33.696885270001076,53371.092945360004 2025-06-27,15:34:28.000,178,10998054,13245,0,1751038467,12993.291408569996,33.880162649998965,53370.98115144 2025-06-27,15:34:29.000,178,10997928,13405,0,1751038468,12993.17689129999,34.112783939999645,53370.83442192 2025-06-27,15:34:30.000,178,10998006,13405,0,1751038469,12992.988274619995,34.281963059998816,53370.66673104 2025-06-27,15:34:31.000,178,10997991,13245,0,1751038470,12992.712085909989,34.514584349999495,53370.49904016 2025-06-27,15:34:32.000,178,10998014,13245,0,1751038471,12992.442633509992,34.747205640000175,53370.35929776 2025-06-27,15:34:33.000,178,10997945,13325,0,1751038472,12992.152972179996,34.99392518999957,53370.18461976 2025-06-27,15:34:34.000,178,10997985,13285,0,1751038473,12991.829629299995,35.24064473999897,53370.00295464 2025-06-27,15:34:35.000,178,10997984,13405,0,1751038474,12991.533231659989,35.430971250003495,53369.87718648 2025-06-27,15:34:36.000,178,10997996,13085,0,1751038475,12991.209888780002,35.663592540004174,53369.68853424 2025-06-27,15:34:37.000,178,10997998,13365,0,1751038476,12990.900018519991,35.839820790002705,53369.59770168001 2025-06-27,15:34:38.000,178,10997935,13245,0,1751038477,12990.52278516,36.05129468999803,53369.388088080006 2025-06-27,15:34:39.000,178,10998009,13445,0,1751038478,12990.212914899988,36.21342467999784,53369.33219112 2025-06-27,15:34:40.000,178,10998008,13285,0,1751038479,12989.862626779992,36.36145640999894,53369.13655176 2025-06-27,15:34:41.000,178,10998013,13005,0,1751038480,12989.572965449996,36.50243901000067,53368.9409124 2025-06-27,15:34:42.000,178,10998003,13205,0,1751038481,12989.29677673999,36.63637248000305,53368.82213136 2025-06-27,15:34:43.000,178,10998001,13405,0,1751038482,12989.061005889998,36.72096204000263,53368.598543520005 2025-06-27,15:34:44.000,178,10998018,13125,0,1751038483,12988.838707659997,36.81260073000158,53368.4168784 2025-06-27,15:34:45.000,178,10998002,13405,0,1751038484,12988.602936809992,36.9253868099986,53368.24918752 2025-06-27,15:34:46.000,178,10997990,13205,0,1751038485,12988.38737489,37.002927239998826,53368.06752240001 2025-06-27,15:34:47.000,178,10998002,13205,0,1751038486,12988.14486773,37.09456592999777,53367.92079288001 2025-06-27,15:34:48.000,178,10998002,13245,0,1751038487,12987.99666890999,37.25669592000486,53367.7880376 2025-06-27,15:34:49.000,178,10997969,13365,0,1751038488,12987.841733779998,37.39767851999932,53367.592398240005 2025-06-27,15:34:50.000,178,10997978,13165,0,1751038489,12987.653117100002,37.54571025000041,53367.41073312 2025-06-27,15:34:51.000,178,10997984,13605,0,1751038490,12987.498181969997,37.743085890004295,53367.305926320005 2025-06-27,15:34:52.000,178,10998007,13285,0,1751038491,12987.376928389996,37.912265010003466,53367.16618392 2025-06-27,15:34:53.000,178,10997973,13325,0,1751038492,12987.296092669996,38.18013195000094,53366.984518799996 2025-06-27,15:34:54.000,178,10998035,13045,0,1751038493,12987.12768492,38.42685150000034,53366.84477640001 2025-06-27,15:34:55.000,178,10998020,13485,0,1751038494,12987.013167649995,38.70176757000445,53366.67708552001 2025-06-27,15:34:56.000,178,10998013,13405,0,1751038495,12986.81781465999,39.01192928999808,53366.55131736 2025-06-27,15:34:57.000,178,10998022,13405,0,1751038496,12986.649406909994,39.30799275000027,53366.38362648 2025-06-27,15:34:58.000,178,10998022,13325,0,1751038497,12986.480999159998,39.597007080003095,53366.18798712 2025-06-27,15:34:59.000,178,10997995,13485,0,1751038498,12986.353009270002,39.907168800004,53366.06221896 2025-06-27,15:35:00.000,178,10997993,13405,0,1751038499,12986.285646169992,40.20323225999891,53365.9015152 2025-06-27,15:35:01.000,178,10998064,13205,0,1751038500,12986.245228309992,40.48519746000238,53365.76875992001 2025-06-27,15:35:02.000,178,10998009,13405,0,1751038501,12986.130711040001,40.73896614000114,53365.66395312 2025-06-27,15:35:03.000,178,10998048,13405,0,1751038502,12986.036402699996,41.07027525000012,53365.5172236 2025-06-27,15:35:04.000,178,10998027,13165,0,1751038503,12985.955566979996,41.32404392999888,53365.43337816001 2025-06-27,15:35:05.000,178,10998031,13445,0,1751038504,12985.793895539995,41.58486174000427,53365.32857136 2025-06-27,15:35:06.000,178,10997988,13445,0,1751038505,12985.612015169994,41.88092519999918,53365.11895776001 2025-06-27,15:35:07.000,178,10997989,13125,0,1751038506,12985.430134799994,42.18403779000073,53365.10498352 2025-06-27,15:35:08.000,178,10997980,13205,0,1751038507,12985.174155020002,42.53649428999779,53364.98620248 2025-06-27,15:35:09.000,178,10997984,13165,0,1751038508,12984.918175239996,42.82550862000062,53364.8883828 2025-06-27,15:35:10.000,178,10998043,13245,0,1751038509,12984.594832359995,43.142719470000884,53364.76261464001 2025-06-27,15:35:11.000,178,10997991,13525,0,1751038510,12984.231071619994,43.45993032000115,53364.65780784 2025-06-27,15:35:12.000,178,10998018,13285,0,1751038511,12983.793211470002,43.70664987000055,53364.51806544001 2025-06-27,15:35:13.000,178,10997980,13325,0,1751038512,12983.4092418,44.03090985000017,53364.39928440001 2025-06-27,15:35:14.000,178,10998021,13325,0,1751038513,12983.085898919999,44.27762939999957,53364.25954200001 2025-06-27,15:35:15.000,178,10997943,13445,0,1751038514,12982.715401870002,44.47500504000345,53364.05691552 2025-06-27,15:35:16.000,178,10997964,13165,0,1751038515,12982.445949469991,44.70762633000413,53363.910186 2025-06-27,15:35:17.000,178,10998007,13405,0,1751038516,12982.23038755,44.88385458000266,53363.70755952001 2025-06-27,15:35:18.000,178,10997942,13365,0,1751038517,12982.055243489995,45.07418108999991,53363.55384288 2025-06-27,15:35:19.000,178,10997961,13405,0,1751038518,12981.913780979994,45.25040933999844,53363.40711336 2025-06-27,15:35:20.000,178,10998025,13205,0,1751038519,12981.785791089998,45.440735850002966,53363.26737096 2025-06-27,15:35:21.000,178,10997974,13325,0,1751038520,12981.657801199988,45.60991497000214,53363.08570584001 2025-06-27,15:35:22.000,178,10997972,13245,0,1751038521,12981.536547620002,45.78614322000067,53362.95993768001 2025-06-27,15:35:23.000,178,10997975,13205,0,1751038522,12981.489393449992,45.976469729997916,53362.79224680001 2025-06-27,15:35:24.000,178,10997993,13085,0,1751038523,12981.448975589992,46.209091019998596,53362.71538848 2025-06-27,15:35:25.000,178,10997989,13405,0,1751038524,12981.354667250002,46.41351579000184,53362.57564608 2025-06-27,15:35:26.000,178,10997988,13405,0,1751038525,12981.280567839996,46.6320388200038,53362.49878776 2025-06-27,15:35:27.000,178,10998000,13285,0,1751038526,12981.206468429991,46.86466011000448,53362.36603248001 2025-06-27,15:35:28.000,178,10997998,13365,0,1751038527,12981.13236902,47.083183139999164,53362.25423856 2025-06-27,15:35:29.000,178,10998021,13405,0,1751038528,12981.06500591999,47.245313129998976,53362.107509040005 2025-06-27,15:35:30.000,178,10998009,13285,0,1751038529,12981.017851749995,47.45678703000158,53361.988728000004 2025-06-27,15:35:31.000,178,10998014,13165,0,1751038530,12980.997642819995,47.66121180000482,53361.86295984001 2025-06-27,15:35:32.000,178,10998008,13405,0,1751038531,12980.98417019999,47.87268570000015,53361.74417880001 2025-06-27,15:35:33.000,178,10997976,13565,0,1751038532,12980.997642819995,48.1405526400049,53361.61841064001 2025-06-27,15:35:34.000,178,10997961,13365,0,1751038533,12981.03132437,48.32383002000279,53361.52059096 2025-06-27,15:35:35.000,178,10997979,13365,0,1751038534,12981.01111544,48.51415653000004,53361.49264248 2025-06-27,15:35:36.000,178,10997982,13125,0,1751038535,12981.017851749995,48.71858130000328,53361.31097736001 2025-06-27,15:35:37.000,178,10998017,13285,0,1751038536,12980.98417019999,48.979399110001395,53361.24809328 2025-06-27,15:35:38.000,178,10997994,13645,0,1751038537,12980.97069758,49.18382388000464,53361.13629936 2025-06-27,15:35:39.000,178,10997959,13205,0,1751038538,12980.90333447999,49.444641690002754,53361.08738952 2025-06-27,15:35:40.000,178,10997991,13285,0,1751038539,12980.86291661999,49.68431211000279,53361.003544080006 2025-06-27,15:35:41.000,178,10997990,13205,0,1751038540,12980.80228982999,50.00152296000306,53360.92668576001 2025-06-27,15:35:42.000,178,10997989,13365,0,1751038541,12980.654091009994,50.26938990000053,53360.884763040005 2025-06-27,15:35:43.000,178,10997980,13525,0,1751038542,12980.593464219994,50.614797269998235,53360.786943360006 2025-06-27,15:35:44.000,178,10997992,13405,0,1751038543,12980.485683259998,50.896762470001704,53360.73803352001 2025-06-27,15:35:45.000,178,10997986,13485,0,1751038544,12980.350957059993,51.19282593000389,53360.668162320006 2025-06-27,15:35:46.000,178,10997957,13485,0,1751038545,12980.283593959997,51.49593851999816,53360.5563684 2025-06-27,15:35:47.000,178,10997954,13565,0,1751038546,12980.229703479992,51.86249328000122,53360.430600240004 2025-06-27,15:35:48.000,178,10997994,13405,0,1751038547,12980.121922519997,52.20085151999956,53360.33976768 2025-06-27,15:35:49.000,178,10998001,13525,0,1751038548,12980.047823109991,52.5392097599979,53360.27688360001 2025-06-27,15:35:50.000,178,10997993,13165,0,1751038549,12979.987196319991,52.91281365000032,53360.241948 2025-06-27,15:35:51.000,178,10997996,13445,0,1751038550,12979.960251079996,53.2441227599993,53360.12316696 2025-06-27,15:35:52.000,178,10998005,13125,0,1751038551,12979.87267905,53.48379317999934,53360.046308640005 2025-06-27,15:35:53.000,178,10998022,13605,0,1751038552,12979.859206429996,53.779856640001526,53359.98342456 2025-06-27,15:35:54.000,178,10997934,13365,0,1751038553,12979.80531594999,54.005428800002846,53359.92054048001 2025-06-27,15:35:55.000,178,10997959,13245,0,1751038554,12979.778370709995,54.17460792000202,53359.86464352 2025-06-27,15:35:56.000,178,10997985,13445,0,1751038555,12979.73121654,54.379032689997985,53359.81573368 2025-06-27,15:35:57.000,178,10997957,13325,0,1751038556,12979.737952849995,54.597555719999946,53359.76682384 2025-06-27,15:35:58.000,178,10997993,13365,0,1751038557,12979.76489808999,54.79493136000383,53359.717914 2025-06-27,15:35:59.000,178,10997984,13245,0,1751038558,12979.758161779995,54.97820874000172,53359.67599128 2025-06-27,15:36:00.000,178,10997996,13365,0,1751038559,12979.80531594999,55.19673177000368,53359.641055680004 2025-06-27,15:36:01.000,178,10997980,13325,0,1751038560,12979.81205226,55.464598710001155,53359.59913296 2025-06-27,15:36:02.000,178,10998008,13445,0,1751038561,12979.818788569995,55.697220000001835,53359.58515872001 2025-06-27,15:36:03.000,178,10997971,13245,0,1751038562,12979.87267905,56.00033259000338,53359.53624888001 2025-06-27,15:36:04.000,178,10998020,13325,0,1751038563,12979.91309691,56.24000301000342,53359.43144208 2025-06-27,15:36:05.000,178,10998001,13245,0,1751038564,12979.940042149996,56.53606646999833,53359.38951936 2025-06-27,15:36:06.000,178,10997975,13365,0,1751038565,12980.054559420001,56.82508080000116,53359.43842920001 2025-06-27,15:36:07.000,178,10998006,13325,0,1751038566,12980.135395140001,57.02245643999777,53359.41048072 2025-06-27,15:36:08.000,178,10997956,13285,0,1751038567,12980.310539199992,57.25507772999845,53359.35458376 2025-06-27,15:36:09.000,178,10997972,13205,0,1751038568,12980.499155879988,57.44540424000297,53359.4034936 2025-06-27,15:36:10.000,178,10997996,13445,0,1751038569,12980.72145410999,57.58638684000471,53359.38253224 2025-06-27,15:36:11.000,178,10997977,13525,0,1751038570,12980.99090651,57.70622205000109,53359.38951936 2025-06-27,15:36:12.000,178,10997982,13285,0,1751038571,12981.267095219991,57.769664220002596,53359.35458376 2025-06-27,15:36:13.000,178,10997949,13365,0,1751038572,12981.543283929997,57.81900812999811,53359.326635280006 2025-06-27,15:36:14.000,178,10997945,13285,0,1751038573,12981.886835739999,57.85425378000218,53359.36855800001 2025-06-27,15:36:15.000,178,10997970,13525,0,1751038574,12982.14281551999,57.88245029999962,53359.41048072 2025-06-27,15:36:16.000,178,10997976,13365,0,1751038575,12982.439213159996,57.86130291000154,53359.43842920001 2025-06-27,15:36:17.000,178,10997943,13525,0,1751038576,12982.668247699992,57.8683520400009,53359.543236000005 2025-06-27,15:36:18.000,178,10997945,13085,0,1751038577,12982.890545929993,57.88949942999898,53359.55022312 2025-06-27,15:36:19.000,178,10997954,13245,0,1751038578,12983.133053089994,57.91769595000369,53359.62708144 2025-06-27,15:36:20.000,178,10997960,13485,0,1751038579,12983.355351319995,57.98113811999792,53359.717914 2025-06-27,15:36:21.000,178,10997966,13165,0,1751038580,12983.48334120999,58.04458028999943,53359.73188824001 2025-06-27,15:36:22.000,178,10997959,13325,0,1751038581,12983.577649549996,58.10802246000094,53359.79477232 2025-06-27,15:36:23.000,178,10997977,13285,0,1751038582,12983.638276339996,58.26310332000139,53359.87163064001 2025-06-27,15:36:24.000,178,10997991,13605,0,1751038583,12983.752793610001,58.375889399998414,53359.93451472 2025-06-27,15:36:25.000,178,10997960,13285,0,1751038584,12983.732584680001,58.48867548000271,53359.976437440004 2025-06-27,15:36:26.000,178,10997979,13365,0,1751038585,12983.759529919997,58.643756340003165,53360.02534728 2025-06-27,15:36:27.000,178,10998016,13285,0,1751038586,12983.820156709997,58.74949329000083,53360.1022056 2025-06-27,15:36:28.000,178,10997971,13365,0,1751038587,12983.894256120002,58.8834267600032,53360.15111544 2025-06-27,15:36:29.000,178,10997965,13085,0,1751038588,12983.968355529993,59.0173602299983,53360.213999520005 2025-06-27,15:36:30.000,178,10998005,13245,0,1751038589,12984.096345419988,59.20768674000283,53360.283870720006 2025-06-27,15:36:31.000,178,10997971,13605,0,1751038590,12984.291698409994,59.412111509998795,53360.30483208001 2025-06-27,15:36:32.000,178,10997990,13445,0,1751038591,12984.50726033,59.52489759000309,53360.40963888 2025-06-27,15:36:33.000,178,10997998,13565,0,1751038592,12984.736294869996,59.694076710002264,53360.42361312001 2025-06-27,15:36:34.000,178,10997969,13245,0,1751038593,12985.046165129992,59.835059310004,53360.46553584 2025-06-27,15:36:35.000,178,10997977,13285,0,1751038594,12985.329090149993,59.98309103999782,53360.598291120004 2025-06-27,15:36:36.000,178,10997966,13165,0,1751038595,12985.753477679995,60.17341755000234,53360.70309792 2025-06-27,15:36:37.000,178,10997984,13285,0,1751038596,12986.157656279996,60.314400150004076,53360.814891840004 2025-06-27,15:36:38.000,178,10998004,13165,0,1751038597,12986.588780119993,60.511775790000684,53360.96162136 2025-06-27,15:36:39.000,178,10997988,13285,0,1751038598,12986.99969502999,60.74439708000136,53361.02450544001 2025-06-27,15:36:40.000,178,10997970,13285,0,1751038599,12987.403873629992,60.94177271999797,53361.07341528001 2025-06-27,15:36:41.000,178,10997994,13325,0,1751038600,12987.774370679988,61.17439400999865,53361.220144800005 2025-06-27,15:36:42.000,178,10998007,13285,0,1751038601,12988.09771355999,61.40701529999933,53361.33193872001 2025-06-27,15:36:43.000,178,10997985,13365,0,1751038602,12988.353693339996,61.73832440999831,53361.485655360004 2025-06-27,15:36:44.000,178,10997996,13125,0,1751038603,12988.623145739992,62.0343878700005,53361.5695008 2025-06-27,15:36:45.000,178,10997989,13525,0,1751038604,12988.805026109992,62.32340220000333,53361.674307600006 2025-06-27,15:36:46.000,178,10997957,13205,0,1751038605,12988.919543379998,62.61946565999824,53361.7791144 2025-06-27,15:36:47.000,178,10997965,13605,0,1751038606,12989.054269579989,62.90847999000107,53361.87693408 2025-06-27,15:36:48.000,178,10997964,13405,0,1751038607,12989.094687439989,63.218641710001975,53361.939818160005 2025-06-27,15:36:49.000,178,10997994,13205,0,1751038608,12989.081214819998,63.52175430000352,53362.06558632 2025-06-27,15:36:50.000,178,10997969,13485,0,1751038609,12989.054269579989,63.803719499999715,53362.19135448 2025-06-27,15:36:51.000,178,10997992,13325,0,1751038610,12989.007115409993,64.09273383000254,53362.31013552 2025-06-27,15:36:52.000,178,10997958,13405,0,1751038611,12988.986906479993,64.32535512000322,53362.42192944 2025-06-27,15:36:53.000,178,10998017,13605,0,1751038612,12988.939752309998,64.56502554000326,53362.51974912 2025-06-27,15:36:54.000,178,10998029,13405,0,1751038613,12988.919543379998,64.8046959600033,53362.66647864 2025-06-27,15:36:55.000,178,10998004,13205,0,1751038614,12988.919543379998,65.10075941999821,53362.778272560005 2025-06-27,15:36:56.000,178,10998012,13405,0,1751038615,12988.959961239998,65.31928245000017,53362.89006648001 2025-06-27,15:36:57.000,178,10998025,13245,0,1751038616,12989.013851719988,65.5448546100015,53362.95993768001 2025-06-27,15:36:58.000,178,10998016,13245,0,1751038617,12989.155314229989,65.76337764000345,53363.0018604 2025-06-27,15:36:59.000,178,10998022,13205,0,1751038618,12989.310249359994,65.96075328000006,53363.05775736001 2025-06-27,15:37:00.000,178,10997932,13245,0,1751038619,12989.48539342,66.17222718000266,53363.20448688001 2025-06-27,15:37:01.000,178,10998010,13205,0,1751038620,12989.62011961999,66.36960281999927,53363.23942248 2025-06-27,15:37:02.000,178,10998027,13245,0,1751038621,12989.822208919992,66.48943803000293,53363.3162808 2025-06-27,15:37:03.000,178,10998027,13405,0,1751038622,12990.004089289992,66.70796106000489,53363.400126240005 2025-06-27,15:37:04.000,178,10997986,13085,0,1751038623,12990.145551799993,66.78550148999784,53363.449036080005 2025-06-27,15:37:05.000,178,10997965,13605,0,1751038624,12990.327432169994,66.91238583000086,53363.50493304 2025-06-27,15:37:06.000,178,10997982,13445,0,1751038625,12990.408267889994,67.03222104000452,53363.58179136 2025-06-27,15:37:07.000,178,10998012,13365,0,1751038626,12990.54299409,67.09566320999875,53363.57480424 2025-06-27,15:37:08.000,178,10997972,13285,0,1751038627,12990.64403874,67.17320363999897,53363.65864968001 2025-06-27,15:37:09.000,178,10997973,13125,0,1751038628,12990.76529232,67.24369493999984,53363.72852088001 2025-06-27,15:37:10.000,178,10997974,13405,0,1751038629,12990.81918279999,67.34943189000478,53363.665636800004 2025-06-27,15:37:11.000,178,10997975,13405,0,1751038630,12990.859600659991,67.46926710000116,53363.74948224 2025-06-27,15:37:12.000,178,10997994,13445,0,1751038631,12990.893282209996,67.62434796000161,53363.79140496 2025-06-27,15:37:13.000,178,10997943,13445,0,1751038632,12990.90675483,67.76533056000335,53363.87525040001 2025-06-27,15:37:14.000,178,10997955,13485,0,1751038633,12990.960645309991,67.93450968000252,53363.93114736 2025-06-27,15:37:15.000,178,10997984,13605,0,1751038634,12991.014535789996,68.13188531999913,53364.001018560004 2025-06-27,15:37:16.000,178,10997973,13285,0,1751038635,12991.081898889992,68.3151627000043,53363.99403144001 2025-06-27,15:37:17.000,178,10998029,13365,0,1751038636,12991.230097710002,68.52663659999962,53364.02896704 2025-06-27,15:37:18.000,178,10997946,13365,0,1751038637,12991.371560219988,68.70286484999815,53364.07787688 2025-06-27,15:37:19.000,178,10997972,13605,0,1751038638,12991.539967969999,68.94253526999819,53364.119799600005 2025-06-27,15:37:20.000,178,10997983,13205,0,1751038639,12991.789211439995,69.19630395000422,53364.119799600005 2025-06-27,15:37:21.000,178,10997985,13325,0,1751038640,12992.01824597999,69.44302350000362,53364.238580640005 2025-06-27,15:37:22.000,178,10998029,13365,0,1751038641,12992.294434689997,69.7108904400011,53364.32941320001 2025-06-27,15:37:23.000,178,10997959,13485,0,1751038642,12992.604304949993,70.00695390000328,53364.37832304001 2025-06-27,15:37:24.000,178,10998022,13165,0,1751038643,12992.927647829994,70.29596822999883,53364.3643488 2025-06-27,15:37:25.000,178,10997995,13525,0,1751038644,12993.271199639996,70.57088430000294,53364.47614272001 2025-06-27,15:37:26.000,178,10997984,13125,0,1751038645,12993.668641930002,70.89514428000257,53364.51107832 2025-06-27,15:37:27.000,178,10997966,13525,0,1751038646,12994.045875289994,71.24760077999963,53364.58094952 2025-06-27,15:37:28.000,178,10998011,13325,0,1751038647,12994.450053889996,71.55776250000054,53364.56697528001 2025-06-27,15:37:29.000,178,10998005,13365,0,1751038648,12994.867705110002,71.91726813000423,53364.68575632001 2025-06-27,15:37:30.000,178,10997983,13365,0,1751038649,12995.29209263999,72.19218420000107,53364.71370480001 2025-06-27,15:37:31.000,178,10998003,13605,0,1751038650,12995.736689099991,72.50234592000197,53364.839472960004 2025-06-27,15:37:32.000,178,10998015,13525,0,1751038651,12996.147604010002,72.85480241999903,53364.909344160005 2025-06-27,15:37:33.000,178,10997959,13245,0,1751038652,12996.625882019995,73.18611152999802,53365.02113808001 2025-06-27,15:37:34.000,178,10997980,13365,0,1751038653,12997.057005859991,73.46807673000148,53365.09799640001 2025-06-27,15:37:35.000,178,10997978,13445,0,1751038654,12997.555492799998,73.73594366999896,53365.18882896001 2025-06-27,15:37:36.000,178,10997935,13365,0,1751038655,12998.02029819,73.98971234999772,53365.293635760005 2025-06-27,15:37:37.000,178,10997987,13405,0,1751038656,12998.491839889997,74.19413712000096,53365.39145544 2025-06-27,15:37:38.000,178,10997992,13605,0,1751038657,12998.902754799994,74.41970928000228,53365.412416800005 2025-06-27,15:37:39.000,178,10997967,13605,0,1751038658,12999.407978049996,74.59593753000081,53365.53818496 2025-06-27,15:37:40.000,178,10997969,13325,0,1751038659,12999.919937609993,74.70872360999783,53365.698888720006 2025-06-27,15:37:41.000,178,10998009,13325,0,1751038660,13000.465578719995,74.7933131700047,53365.78972128001 2025-06-27,15:37:42.000,178,10998030,13445,0,1751038661,13000.943856730002,74.84265708000021,53365.93645080001 2025-06-27,15:37:43.000,178,10997951,13405,0,1751038662,13001.50970676999,74.892000990003,53366.132090160005 2025-06-27,15:37:44.000,178,10997960,13445,0,1751038663,13002.122710980002,74.89905012000236,53366.201961360006 2025-06-27,15:37:45.000,178,10998016,13445,0,1751038664,13002.74918780999,74.86380446999829,53366.38362648 2025-06-27,15:37:46.000,178,10997975,13525,0,1751038665,13003.402609880002,74.80036230000405,53366.62118856 2025-06-27,15:37:47.000,178,10997969,13365,0,1751038666,13004.00887777999,74.70167447999847,53366.76791808 2025-06-27,15:37:48.000,178,10998031,13325,0,1751038667,13004.702717710003,74.57479014000273,53366.879712 2025-06-27,15:37:49.000,178,10997968,13245,0,1751038668,13005.28877667999,74.3985618900042,53367.02644152 2025-06-27,15:37:50.000,178,10997964,13365,0,1751038669,13005.969143989998,74.23643190000439,53367.15919680001 2025-06-27,15:37:51.000,178,10997993,13245,0,1751038670,13006.602357129996,74.0884001700033,53367.319900559996 2025-06-27,15:37:52.000,178,10997985,13565,0,1751038671,13007.235570269993,73.91922105000413,53367.53650128001 2025-06-27,15:37:53.000,178,10997949,13205,0,1751038672,13007.85531079,73.72184541000024,53367.6482952 2025-06-27,15:37:54.000,178,10997978,13445,0,1751038673,13008.461578689989,73.58086280999851,53367.760089120005 2025-06-27,15:37:55.000,178,10997975,13285,0,1751038674,13009.03416504,73.33414325999911,53368.01162544 2025-06-27,15:37:56.000,178,10997992,13085,0,1751038675,13009.640432939988,73.15791501000058,53368.22822616 2025-06-27,15:37:57.000,178,10997985,13405,0,1751038676,13010.14565618999,73.00283415000013,53368.44482688 2025-06-27,15:37:58.000,178,10997977,13245,0,1751038677,13010.603725269997,72.81955677000224,53368.66841472001 2025-06-27,15:37:59.000,178,10997986,13125,0,1751038678,13011.007903869999,72.65037765000307,53368.82911848 2025-06-27,15:38:00.000,178,10998014,13565,0,1751038679,13011.45250033,72.49529679000261,53369.02475784001 2025-06-27,15:38:01.000,178,10998024,13165,0,1751038680,13011.755634280002,72.3331668000028,53369.199435840004 2025-06-27,15:38:02.000,178,10998007,13365,0,1751038681,13012.045295609998,72.19218420000107,53369.416036560004 2025-06-27,15:38:03.000,178,10997951,13365,0,1751038682,13012.274330149994,72.10759464000148,53369.583727440004 2025-06-27,15:38:04.000,178,10998003,13605,0,1751038683,13012.46294682999,72.01595595000254,53369.76539256001 2025-06-27,15:38:05.000,178,10997978,13325,0,1751038684,13012.53030993,71.9736611699991,53369.93308344001 2025-06-27,15:38:06.000,178,10997981,13085,0,1751038685,13012.557255169995,71.94546465000167,53370.13570992 2025-06-27,15:38:07.000,178,10997978,13365,0,1751038686,13012.55051886,71.95251378000103,53370.33134928 2025-06-27,15:38:08.000,178,10997979,13365,0,1751038687,13012.46294682999,71.93841552000231,53370.52698864 2025-06-27,15:38:09.000,178,10998004,13485,0,1751038688,13012.38211110999,71.99480856000446,53370.67371816 2025-06-27,15:38:10.000,178,10997963,13485,0,1751038689,13012.274330149994,72.03710334000061,53370.79948632001 2025-06-27,15:38:11.000,178,10997988,13365,0,1751038690,13012.132867639993,72.12874202999956,53370.95320296 2025-06-27,15:38:12.000,178,10997988,13165,0,1751038691,13011.917305720002,72.14284028999828,53371.02307416 2025-06-27,15:38:13.000,178,10997986,13405,0,1751038692,13011.688271179992,72.26267550000193,53371.14884232 2025-06-27,15:38:14.000,178,10997987,13205,0,1751038693,13011.418818779995,72.32611767000344,53371.26762336 2025-06-27,15:38:15.000,178,10998020,13125,0,1751038694,13011.16957531,72.42480549000175,53371.34448168 2025-06-27,15:38:16.000,178,10997980,13245,0,1751038695,13010.873177669993,72.51644418000069,53371.379417280004 2025-06-27,15:38:17.000,178,10997988,13565,0,1751038696,13010.590252649992,72.56578809000348,53371.449288480006 2025-06-27,15:38:18.000,178,10997979,13765,0,1751038697,13010.320800249996,72.62218112999835,53371.50518544 2025-06-27,15:38:19.000,178,10997989,13405,0,1751038698,13010.03113892,72.6785741700005,53371.58903088001 2025-06-27,15:38:20.000,178,10997987,13245,0,1751038699,13009.775159139994,72.72086895000393,53371.568069520006 2025-06-27,15:38:21.000,178,10997975,13325,0,1751038700,13009.485497809997,72.74906547000137,53371.60999224001 2025-06-27,15:38:22.000,178,10997956,13605,0,1751038701,13009.276672200001,72.7913602500048,53371.65890208001 2025-06-27,15:38:23.000,178,10997951,13325,0,1751038702,13009.040901349996,72.7913602500048,53371.67986344 2025-06-27,15:38:24.000,178,10998062,13325,0,1751038703,13008.81186681,72.78431111999816,53371.67287632 2025-06-27,15:38:25.000,178,10997992,13405,0,1751038704,13008.636722749994,72.80545851000352,53371.70781192001 2025-06-27,15:38:26.000,178,10997986,13205,0,1751038705,13008.542414409989,72.76316373000009,53371.784670240006 2025-06-27,15:38:27.000,178,10998024,13325,0,1751038706,13008.414424519993,72.74201634000201,53371.72877328001 2025-06-27,15:38:28.000,178,10998001,13605,0,1751038707,13008.374006659993,72.70677068999794,53371.68685056001 2025-06-27,15:38:29.000,178,10997998,13605,0,1751038708,13008.387479279998,72.70677068999794,53371.714799040004 2025-06-27,15:38:30.000,178,10998005,13405,0,1751038709,13008.454842379993,72.62923025999771,53371.74274752 2025-06-27,15:38:31.000,178,10998035,13285,0,1751038710,13008.562623339989,72.60808286999963,53371.77768312001 2025-06-27,15:38:32.000,178,10997931,13325,0,1751038711,13008.76471263999,72.52349331000005,53371.79864448 2025-06-27,15:38:33.000,178,10998002,13445,0,1751038712,13008.98701086999,72.4671002699979,53371.82659296001 2025-06-27,15:38:34.000,178,10997982,13445,0,1751038713,13009.276672200001,72.34021593000216,53371.8405672 2025-06-27,15:38:35.000,178,10997988,13445,0,1751038714,13009.653905559993,72.21333158999914,53371.86851568 2025-06-27,15:38:36.000,178,10997971,13445,0,1751038715,13010.05134785,72.05825072999869,53371.87550280001 2025-06-27,15:38:37.000,178,10997985,13605,0,1751038716,13010.455526450001,71.91021900000487,53371.931399760004 2025-06-27,15:38:38.000,178,10998005,13285,0,1751038717,13010.913595529993,71.7269416199997,53371.952361120006 2025-06-27,15:38:39.000,178,10997985,13285,0,1751038718,13011.44576401999,71.55776250000054,53372.04319368001 2025-06-27,15:38:40.000,178,10997994,13125,0,1751038719,13012.018350369988,71.37448512000265,53372.120052000006 2025-06-27,15:38:41.000,178,10997948,13165,0,1751038720,13012.61114565,71.1700603499994,53372.17594896 2025-06-27,15:38:42.000,178,10997978,13325,0,1751038721,13013.291512959993,70.93743905999872,53372.23184592001 2025-06-27,15:38:43.000,178,10997969,13565,0,1751038722,13014.005561819991,70.70481776999804,53372.28075576001 2025-06-27,15:38:44.000,178,10997995,13165,0,1751038723,13014.733083299994,70.45104908999929,53372.44145952 2025-06-27,15:38:45.000,178,10998024,13245,0,1751038724,13015.501022639997,70.16203476000373,53372.504343600005 2025-06-27,15:38:46.000,178,10997971,13525,0,1751038725,13016.28917091,69.9082660799977,53372.63011176 2025-06-27,15:38:47.000,178,10997981,13165,0,1751038726,13017.036901319989,69.63335001000087,53372.75587992 2025-06-27,15:38:48.000,178,10997971,13525,0,1751038727,13017.784631729992,69.33728654999868,53372.937545040004 2025-06-27,15:38:49.000,178,10997964,13285,0,1751038728,13018.572779999995,69.02007569999842,53373.08427456 2025-06-27,15:38:50.000,178,10997984,13445,0,1751038729,13019.280092549998,68.73811050000222,53373.18209424 2025-06-27,15:38:51.000,178,10997962,13325,0,1751038730,13020.021086649991,68.42089965000196,53373.39869496 2025-06-27,15:38:52.000,178,10997997,13405,0,1751038731,13020.667772409994,68.16008184000384,53373.60132144001 2025-06-27,15:38:53.000,178,10997983,13045,0,1751038732,13021.321194479991,67.9204114200038,53373.85285776 2025-06-27,15:38:54.000,178,10997996,13085,0,1751038733,13021.940934999999,67.66664273999777,53373.99958728 2025-06-27,15:38:55.000,178,10997994,13285,0,1751038734,13022.506785040001,67.44107058000372,53374.181252400005 2025-06-27,15:38:56.000,178,10998020,13405,0,1751038735,13022.978326739998,67.23664581000048,53374.43278872 2025-06-27,15:38:57.000,178,10998007,13485,0,1751038736,13023.470077369995,67.06041756000195,53374.62842808001 2025-06-27,15:38:58.000,178,10998014,13405,0,1751038737,13023.887728590002,66.91238583000086,53374.82406744001 2025-06-27,15:38:59.000,178,10998013,13365,0,1751038738,13024.271698259989,66.75025584000105,53374.97778408 2025-06-27,15:39:00.000,178,10998020,13525,0,1751038739,13024.59504113999,66.62337149999803,53375.13150072001 2025-06-27,15:39:01.000,178,10998002,13365,0,1751038740,13024.938592949991,66.46829064000485,53375.306178720006 2025-06-27,15:39:02.000,178,10998008,13165,0,1751038741,13025.221517969992,66.35550456000055,53375.56470216001 2025-06-27,15:39:03.000,178,10997997,13405,0,1751038742,13025.517915609998,66.2991115199984,53375.75335440001 2025-06-27,15:39:04.000,178,10997986,13485,0,1751038743,13025.706532289994,66.21452195999882,53375.96995512001 2025-06-27,15:39:05.000,178,10997988,13445,0,1751038744,13025.80084063,66.19337457000074,53376.15162024 2025-06-27,15:39:06.000,178,10998003,13325,0,1751038745,13025.89514896999,66.17927631000202,53376.33328536001 2025-06-27,15:39:07.000,178,10997971,13365,0,1751038746,13025.85473110999,66.12993239999923,53376.47302776001 2025-06-27,15:39:08.000,178,10998008,13485,0,1751038747,13025.86146742,66.15107979000459,53376.70360272 2025-06-27,15:39:09.000,178,10997956,13445,0,1751038748,13025.706532289994,66.20747282999946,53376.85731936001 2025-06-27,15:39:10.000,178,10998047,13325,0,1751038749,13025.639169189999,66.24976761000289,53376.99007464 2025-06-27,15:39:11.000,178,10997979,13325,0,1751038750,13025.470761439989,66.2991115199984,53377.17173976001 2025-06-27,15:39:12.000,178,10998001,13485,0,1751038751,13025.329298930003,66.39075021000463,53377.26955944001 2025-06-27,15:39:13.000,178,10998008,13285,0,1751038752,13025.194572729997,66.47533977000421,53377.38834048001 2025-06-27,15:39:14.000,178,10997987,13085,0,1751038753,13025.127209630002,66.5599293300038,53377.486160160006 2025-06-27,15:39:15.000,178,10997988,13405,0,1751038754,13025.019428669992,66.63746976000402,53377.5700056 2025-06-27,15:39:16.000,178,10997973,13285,0,1751038755,13024.925120330001,66.6938627999989,53377.67481240001 2025-06-27,15:39:17.000,178,10997977,13605,0,1751038756,13024.77692150999,66.75025584000105,53377.765644959996 2025-06-27,15:39:18.000,178,10997996,13285,0,1751038757,13024.60177745,66.75025584000105,53377.884426 2025-06-27,15:39:19.000,178,10997943,13045,0,1751038758,13024.359270289999,66.76435409999976,53378.0241684 2025-06-27,15:39:20.000,178,10998003,13245,0,1751038759,13024.103290509993,66.76435409999976,53378.01718128 2025-06-27,15:39:21.000,178,10997988,13365,0,1751038760,13023.712584529996,66.70796106000489,53378.156923680006 2025-06-27,15:39:22.000,178,10997983,13485,0,1751038761,13023.30166962,66.65156802000274,53378.135962320004 2025-06-27,15:39:23.000,178,10997973,13445,0,1751038762,13022.823391609993,66.57402759000252,53378.17788504001 2025-06-27,15:39:24.000,178,10997979,13325,0,1751038763,13022.3451136,66.45419237999886,53378.24775624001 2025-06-27,15:39:25.000,178,10997990,13165,0,1751038764,13021.799472489998,66.32025891000376,53378.24076912 2025-06-27,15:39:26.000,178,10997968,13205,0,1751038765,13021.233622449996,66.1651780500033,53378.24775624001 2025-06-27,15:39:27.000,178,10997975,13325,0,1751038766,13020.654299789989,65.98190066999814,53378.24775624001 2025-06-27,15:39:28.000,178,10998021,13245,0,1751038767,13020.135603919996,65.76337764000345,53378.28967896 2025-06-27,15:39:29.000,178,10998016,13485,0,1751038768,13019.589962809994,65.55190374000085,53378.21282064 2025-06-27,15:39:30.000,178,10997989,13285,0,1751038769,13019.111684800002,65.36862636000296,53378.14993656001 2025-06-27,15:39:31.000,178,10997987,13485,0,1751038770,13018.673824649995,65.09371028999885,53378.05910400001 2025-06-27,15:39:32.000,178,10998013,13325,0,1751038771,13018.296591289989,64.9033837800016,53377.97525856 2025-06-27,15:39:33.000,178,10997983,13485,0,1751038772,13017.912621620002,64.66371336000157,53377.97525856 2025-06-27,15:39:34.000,178,10997927,13325,0,1751038773,13017.58927874,64.38879729000473,53377.90538736 2025-06-27,15:39:35.000,178,10997983,13165,0,1751038774,13017.20530907,64.1350286099987,53377.7796192 2025-06-27,15:39:36.000,178,10997965,13245,0,1751038775,13016.929120359993,63.92355471000337,53377.61891544 2025-06-27,15:39:37.000,178,10997986,13405,0,1751038776,13016.605777479992,63.71208081000077,53377.45821168001 2025-06-27,15:39:38.000,178,10997976,13085,0,1751038777,13016.30937984,63.50060690999817,53377.38135336 2025-06-27,15:39:39.000,178,10998006,13285,0,1751038778,13016.033191129995,63.32437865999964,53377.248598080005 2025-06-27,15:39:40.000,178,10998011,13365,0,1751038779,13015.709848249993,63.183396059997904,53377.13680416 2025-06-27,15:39:41.000,178,10997995,13245,0,1751038780,13015.460604779997,63.07765911000024,53376.9411648 2025-06-27,15:39:42.000,178,10997988,13405,0,1751038781,13015.17094345,62.97897129000194,53376.80840952001 2025-06-27,15:39:43.000,178,10998011,13205,0,1751038782,13014.854336879995,62.90847999000107,53376.70360272 2025-06-27,15:39:44.000,178,10997961,13445,0,1751038783,13014.564675549998,62.85208694999892,53376.58482168 2025-06-27,15:39:45.000,178,10997985,13445,0,1751038784,13014.241332669997,62.83093956000084,53376.480014880006 2025-06-27,15:39:46.000,178,10997996,13445,0,1751038785,13013.985352889991,62.83093956000084,53376.33328536001 2025-06-27,15:39:47.000,178,10997957,13285,0,1751038786,13013.675482629995,62.84503781999956,53376.1725816 2025-06-27,15:39:48.000,178,10998008,13085,0,1751038787,13013.419502849989,62.873234340004274,53376.025852080005 2025-06-27,15:39:49.000,178,10997982,13325,0,1751038788,13013.109632589993,62.873234340004274,53375.83021272001 2025-06-27,15:39:50.000,178,10997986,13205,0,1751038789,13012.75260816,62.88028347000363,53375.67649608 2025-06-27,15:39:51.000,178,10998008,13405,0,1751038790,13012.44947421,62.866185210004915,53375.54374080001 2025-06-27,15:39:52.000,178,10998016,13405,0,1751038791,13012.099186089989,62.83093956000084,53375.355088560005 2025-06-27,15:39:53.000,178,10998018,13565,0,1751038792,13011.782579519997,62.83093956000084,53375.15944920001 2025-06-27,15:39:54.000,178,10998013,13445,0,1751038793,13011.38513722999,62.7393008700019,53374.99874544 2025-06-27,15:39:55.000,178,10998003,13285,0,1751038794,13010.994431249994,62.66176044000167,53374.82406744001 2025-06-27,15:39:56.000,178,10998009,13525,0,1751038795,13010.630670509992,62.54897436000465,53374.66336368 2025-06-27,15:39:57.000,178,10997986,13325,0,1751038796,13010.25343715,62.365696979999484,53374.5306084 2025-06-27,15:39:58.000,178,10997960,13325,0,1751038797,13009.889676409999,62.168321340002876,53374.33496904 2025-06-27,15:39:59.000,178,10997986,13445,0,1751038798,13009.546124599998,61.92865092000284,53374.17426528001 2025-06-27,15:40:00.000,178,10997991,13485,0,1751038799,13009.276672200001,61.71012789000088,53374.02753576 2025-06-27,15:40:01.000,178,10997996,13645,0,1751038800,13009.04763765999,61.4775066000002,53373.91574184001 2025-06-27,15:40:02.000,178,10997967,13125,0,1751038801,13008.83207574,61.188492270004645,53373.692154 2025-06-27,15:40:03.000,178,10997996,13085,0,1751038802,13008.636722749994,60.92767445999925,53373.53145024001 2025-06-27,15:40:04.000,178,10997975,13445,0,1751038803,13008.468314999998,60.624561869997706,53373.32183664 2025-06-27,15:40:05.000,178,10998002,13525,0,1751038804,13008.266225699997,60.38489144999767,53373.105235920004 2025-06-27,15:40:06.000,178,10997999,13325,0,1751038805,13008.165181049997,60.13817189999827,53372.88164808001 2025-06-27,15:40:07.000,178,10997976,13365,0,1751038806,13008.003509609996,59.89850147999823,53372.7488928 2025-06-27,15:40:08.000,178,10998015,13405,0,1751038807,13007.821629239996,59.76456801000313,53372.58120192 2025-06-27,15:40:09.000,178,10997974,13045,0,1751038808,13007.680166729995,59.5883397600046,53372.42748528001 2025-06-27,15:40:10.000,178,10998005,13245,0,1751038809,13007.52523159999,59.49670106999838,53372.25979440001 2025-06-27,15:40:11.000,178,10997979,13365,0,1751038810,13007.363560159989,59.398013250000076,53372.16197472001 2025-06-27,15:40:12.000,178,10997987,13325,0,1751038811,13007.195152409993,59.36981673000264,53372.04319368001 2025-06-27,15:40:13.000,178,10998019,13165,0,1751038812,13007.033480969993,59.36276760000328,53371.94537400001 2025-06-27,15:40:14.000,178,10998001,13405,0,1751038813,13006.831391669992,59.36981673000264,53371.8405672 2025-06-27,15:40:15.000,178,10998042,13205,0,1751038814,13006.561939269995,59.36981673000264,53371.735760400006 2025-06-27,15:40:16.000,178,10998021,13285,0,1751038815,13006.33290473,59.36981673000264,53371.60999224001 2025-06-27,15:40:17.000,178,10997958,13245,0,1751038816,13006.070188639998,59.38391499000136,53371.449288480006 2025-06-27,15:40:18.000,178,10997989,13285,0,1751038817,13005.814208859993,59.50375019999774,53371.36544304 2025-06-27,15:40:19.000,178,10998029,13485,0,1751038818,13005.531283839991,59.59538889000396,53371.18377792001 2025-06-27,15:40:20.000,178,10997995,13405,0,1751038819,13005.201204649995,59.70112584000162,53371.05102264 2025-06-27,15:40:21.000,178,10998009,13285,0,1751038820,13004.864389149989,59.84210844000336,53370.95320296 2025-06-27,15:40:22.000,178,10997952,13405,0,1751038821,13004.534309959992,60.00423843000317,53370.79948632001 2025-06-27,15:40:23.000,178,10997995,13085,0,1751038822,13004.17728553,60.15931929000362,53370.70166664001 2025-06-27,15:40:24.000,178,10997980,13245,0,1751038823,13003.800052169994,60.35669493000023,53370.59685984 2025-06-27,15:40:25.000,178,10998019,13365,0,1751038824,13003.503654529988,60.53292317999876,53370.41519472001 2025-06-27,15:40:26.000,178,10998006,13645,0,1751038825,13003.119684860001,60.673905780000496,53370.31737504001 2025-06-27,15:40:27.000,178,10998002,13325,0,1751038826,13002.74918780999,60.82898664000095,53370.18461976 2025-06-27,15:40:28.000,178,10998006,13445,0,1751038827,13002.446053859989,60.96996924000268,53370.10077432001 2025-06-27,15:40:29.000,178,10998010,13285,0,1751038828,13002.014930019992,61.11800097000378,53369.93308344001 2025-06-27,15:40:30.000,178,10997994,13485,0,1751038829,13001.61075141999,61.25193443999888,53369.82827664 2025-06-27,15:40:31.000,178,10998008,13285,0,1751038830,13001.267199609989,61.33652399999846,53369.62565016001 2025-06-27,15:40:32.000,178,10997988,13285,0,1751038831,13000.869757319997,61.39291704000061,53369.534817600004 2025-06-27,15:40:33.000,178,10998004,13325,0,1751038832,13000.526205509996,61.491604859998915,53369.37411384 2025-06-27,15:40:34.000,178,10997971,13325,0,1751038833,13000.155708459999,61.51275225000427,53369.21341008001 2025-06-27,15:40:35.000,178,10997989,13405,0,1751038834,12999.845838200003,61.56914528999914,53369.06668056 2025-06-27,15:40:36.000,178,10997971,13325,0,1751038835,12999.529231629997,61.60439094000321,53368.92693816001 2025-06-27,15:40:37.000,178,10997985,13365,0,1751038836,12999.2395703,61.63258746000065,53368.75226016 2025-06-27,15:40:38.000,178,10997992,13165,0,1751038837,12998.916227419999,61.70307876000152,53368.65444048 2025-06-27,15:40:39.000,178,10998004,13405,0,1751038838,12998.646775019988,61.73832440999831,53368.54264656001 2025-06-27,15:40:40.000,178,10998011,13565,0,1751038839,12998.296486899992,61.773570060002385,53368.35399432001 2025-06-27,15:40:41.000,178,10997992,13605,0,1751038840,12997.95293508999,61.84406136000325,53368.263161760005 2025-06-27,15:40:42.000,178,10997981,13485,0,1751038841,12997.582438039994,61.87225788000069,53368.08149664 2025-06-27,15:40:43.000,178,10998014,13605,0,1751038842,12997.218677299992,61.98504395999771,53367.96970272001 2025-06-27,15:40:44.000,178,10997943,13285,0,1751038843,12996.908807039996,62.06258438999794,53367.81598608 2025-06-27,15:40:45.000,178,10997995,13405,0,1751038844,12996.55178260999,62.09078091000265,53367.6482952 2025-06-27,15:40:46.000,178,10998024,13405,0,1751038845,12996.221703419993,62.20356698999967,53367.543488400006 2025-06-27,15:40:47.000,178,10997943,13445,0,1751038846,12995.884887920001,62.231763510004384,53367.319900559996 2025-06-27,15:40:48.000,178,10998017,13445,0,1751038847,12995.6019629,62.29520567999862,53367.22208088 2025-06-27,15:40:49.000,178,10997967,13365,0,1751038848,12995.31230156999,62.33750046000205,53367.089325600005 2025-06-27,15:40:50.000,178,10998004,13405,0,1751038849,12995.036112859998,62.365696979999484,53366.93560896 2025-06-27,15:40:51.000,178,10998022,13525,0,1751038850,12994.753187839997,62.38684437000484,53366.872724880006 2025-06-27,15:40:52.000,178,10997942,13485,0,1751038851,12994.45679019999,62.42209002000163,53366.67708552001 2025-06-27,15:40:53.000,178,10997988,13365,0,1751038852,12994.22101935,62.407991760002915,53366.57227872 2025-06-27,15:40:54.000,178,10997945,13525,0,1751038853,12993.965039569994,62.3938935000042,53366.38362648 2025-06-27,15:40:55.000,178,10998007,13165,0,1751038854,12993.709059790002,62.3938935000042,53366.299781040005 2025-06-27,15:40:56.000,178,10997976,13525,0,1751038855,12993.480025249992,62.3797952399982,53366.146064399996 2025-06-27,15:40:57.000,178,10997998,13245,0,1751038856,12993.318353809991,62.3938935000042,53365.978373519996 2025-06-27,15:40:58.000,178,10997999,13685,0,1751038857,12993.21730915999,62.42209002000163,53365.81766976001 2025-06-27,15:40:59.000,178,10997997,13405,0,1751038858,12993.129737129995,62.407991760002915,53365.747798560005 2025-06-27,15:41:00.000,178,10997995,13605,0,1751038859,12993.10279189,62.46438479999779,53365.55914632 2025-06-27,15:41:01.000,178,10998013,13285,0,1751038860,12993.129737129995,62.49963045000186,53365.44036528 2025-06-27,15:41:02.000,178,10998019,13285,0,1751038861,12993.210572849996,62.541925229998014,53365.35651984001 2025-06-27,15:41:03.000,178,10997979,13205,0,1751038862,12993.26446333,62.577170880002086,53365.18882896001 2025-06-27,15:41:04.000,178,10997982,13485,0,1751038863,12993.311617499996,62.59831827000016,53365.02113808001 2025-06-27,15:41:05.000,178,10997992,13565,0,1751038864,12993.446343700001,62.64766218000295,53364.909344160005 2025-06-27,15:41:06.000,178,10998012,13445,0,1751038865,12993.547388350002,62.72520261000318,53364.84646008 2025-06-27,15:41:07.000,178,10997970,13605,0,1751038866,12993.668641930002,62.760448259999976,53364.72069192 2025-06-27,15:41:08.000,178,10998002,13165,0,1751038867,12993.736005029998,62.85913607999828,53364.622872240005 2025-06-27,15:41:09.000,178,10997951,13445,0,1751038868,12993.897676469998,62.91552912000043,53364.51107832 2025-06-27,15:41:10.000,178,10997965,13525,0,1751038869,12993.998721119999,63.02831520000473,53364.47614272001 2025-06-27,15:41:11.000,178,10997989,13485,0,1751038870,12994.11323838999,63.162248669999826,53364.406271520005 2025-06-27,15:41:12.000,178,10997964,13405,0,1751038871,12994.187337799995,63.275034750004124,53364.3643488 2025-06-27,15:41:13.000,178,10998028,13405,0,1751038872,12994.268173519995,63.43011561000458,53364.30845184001 2025-06-27,15:41:14.000,178,10997980,13205,0,1751038873,12994.34227293,63.578147339998395,53364.21063216001 2025-06-27,15:41:15.000,178,10998002,13445,0,1751038874,12994.37595447999,63.72617906999949,53364.1547352 2025-06-27,15:41:16.000,178,10997939,13365,0,1751038875,12994.389427099995,63.867161670001224,53364.084864 2025-06-27,15:41:17.000,178,10997943,13365,0,1751038876,12994.37595447999,64.01519340000232,53364.021979920006 2025-06-27,15:41:18.000,178,10997968,13125,0,1751038877,12994.41637233999,64.1984707800002,53364.01499280001 2025-06-27,15:41:19.000,178,10997989,13245,0,1751038878,12994.429844959996,64.35355164000066,53363.97307008001 2025-06-27,15:41:20.000,178,10997965,13445,0,1751038879,12994.42310865,64.50158337000175,53363.95909584 2025-06-27,15:41:21.000,178,10997935,13365,0,1751038880,12994.46352651,64.63551684000413,53363.94512160001 2025-06-27,15:41:22.000,178,10997948,13285,0,1751038881,12994.470262819996,64.74830292000115,53363.93813448 2025-06-27,15:41:23.000,178,10997974,13525,0,1751038882,12994.497208059991,64.9386294299984,53363.86826328 2025-06-27,15:41:24.000,178,10997969,13565,0,1751038883,12994.517416989991,65.03731725000398,53363.79839208001 2025-06-27,15:41:25.000,178,10997975,13245,0,1751038884,12994.5241533,65.150103330001,53363.79839208001 2025-06-27,15:41:26.000,178,10998025,13285,0,1751038885,12994.490471749996,65.2487911499993,53363.735508000005 2025-06-27,15:41:27.000,178,10997941,13125,0,1751038886,12994.517416989991,65.33338070999889,53363.72153376 2025-06-27,15:41:28.000,178,10997984,13525,0,1751038887,12994.510680679996,65.40387200999976,53363.686598160006 2025-06-27,15:41:29.000,178,10997980,13365,0,1751038888,12994.5241533,65.48846156999934,53363.58877848001 2025-06-27,15:41:30.000,178,10998003,13525,0,1751038889,12994.578043779991,65.48846156999934,53363.55384288 2025-06-27,15:41:31.000,178,10997965,13205,0,1751038890,12994.645406880001,65.55190374000085,53363.53986864001 2025-06-27,15:41:32.000,178,10997953,13525,0,1751038891,12994.679088429992,65.51665809000406,53363.57480424 2025-06-27,15:41:33.000,178,10998002,13245,0,1751038892,12994.753187839997,65.53075635000278,53363.567817120005 2025-06-27,15:41:34.000,178,10997975,13405,0,1751038893,12994.840759869992,65.5096089600047,53363.53288152 2025-06-27,15:41:35.000,178,10998013,13565,0,1751038894,12994.860968799992,65.48141243999999,53363.48397168 2025-06-27,15:41:36.000,178,10997983,13245,0,1751038895,12994.901386659993,65.46026505000191,53363.44204896001 2025-06-27,15:41:37.000,178,10997993,13405,0,1751038896,12995.015903929998,65.41797026999848,53363.49095880001 2025-06-27,15:41:38.000,178,10998008,13365,0,1751038897,12995.083267029993,65.3968228800004,53363.49095880001 2025-06-27,15:41:39.000,178,10997977,13405,0,1751038898,12995.170839059989,65.34747897000489,53363.449036080005 2025-06-27,15:41:40.000,178,10997996,13245,0,1751038899,12995.217993229999,65.33338070999889,53363.46999744001 2025-06-27,15:41:41.000,178,10997994,13285,0,1751038900,12995.265147399994,65.34042983999825,53363.50493304 2025-06-27,15:41:42.000,178,10997971,13285,0,1751038901,12995.285356329994,65.30518419000146,53363.53288152 2025-06-27,15:41:43.000,178,10997973,13485,0,1751038902,12995.305565259994,65.2981350600021,53363.51192016001 2025-06-27,15:41:44.000,178,10998023,13405,0,1751038903,12995.345983119994,65.30518419000146,53363.497945920004 2025-06-27,15:41:45.000,178,10998009,13205,0,1751038904,12995.35271942999,65.34042983999825,53363.51192016001 2025-06-27,15:41:46.000,178,10998016,13605,0,1751038905,12995.345983119994,65.42501939999784,53363.54685576 2025-06-27,15:41:47.000,178,10997981,13725,0,1751038906,12995.33924681,65.50255982999806,53363.518907280006 2025-06-27,15:41:48.000,178,10997966,13565,0,1751038907,12995.33251049999,65.55895287000021,53363.57480424 2025-06-27,15:41:49.000,178,10997955,13365,0,1751038908,12995.325774189994,65.62944417000108,53363.62371408 2025-06-27,15:41:50.000,178,10997984,13245,0,1751038909,12995.319037879999,65.7563285100041,53363.567817120005 2025-06-27,15:41:51.000,178,10997998,13485,0,1751038910,12995.298828949999,65.87616372000048,53363.616726960005 2025-06-27,15:41:52.000,178,10997939,13245,0,1751038911,12995.319037879999,65.98190066999814,53363.5957656 2025-06-27,15:41:53.000,178,10997986,13285,0,1751038912,12995.325774189994,66.1017358800018,53363.63768832001 2025-06-27,15:41:54.000,178,10998020,13365,0,1751038913,12995.3998736,66.20747282999946,53363.686598160006 2025-06-27,15:41:55.000,178,10998014,13285,0,1751038914,12995.46050039,66.3132097800044,53363.70755952001 2025-06-27,15:41:56.000,178,10997984,13245,0,1751038915,12995.507654559995,66.39779934000398,53363.76345648 2025-06-27,15:41:57.000,178,10997952,13325,0,1751038916,12995.55480872999,66.46829064000485,53363.76345648 2025-06-27,15:41:58.000,178,10997973,13165,0,1751038917,12995.64238076,66.57402759000252,53363.82634056001 2025-06-27,15:41:59.000,178,10997966,13285,0,1751038918,12995.736689099991,66.65156802000274,53363.86127616 2025-06-27,15:42:00.000,178,10998006,13085,0,1751038919,12995.844470060001,66.72910845000297,53363.91717312 2025-06-27,15:42:01.000,178,10998011,13365,0,1751038920,12995.972459949997,66.82074714000191,53363.89621176001 2025-06-27,15:42:02.000,178,10997983,13405,0,1751038921,12996.147604010002,66.86304191999807,53363.96608296001 2025-06-27,15:42:03.000,178,10998032,13085,0,1751038922,12996.329484379989,66.9405823499983,53363.952108720005 2025-06-27,15:42:04.000,178,10997975,13285,0,1751038923,12996.51136474999,66.97582800000237,53363.99403144001 2025-06-27,15:42:05.000,178,10997971,13445,0,1751038924,12996.75387190999,67.03222104000452,53364.01499280001 2025-06-27,15:42:06.000,178,10998002,13245,0,1751038925,12996.929015969996,67.06041756000195,53364.02896704 2025-06-27,15:42:07.000,178,10997969,13245,0,1751038926,12997.144577890002,67.1027123399981,53364.10582536 2025-06-27,15:42:08.000,178,10998014,13405,0,1751038927,12997.353403499998,67.13090886000282,53364.14076096001 2025-06-27,15:42:09.000,178,10997967,13405,0,1751038928,12997.515074939998,67.15910538000026,53364.11281248001 2025-06-27,15:42:10.000,178,10998010,13325,0,1751038929,12997.683482689994,67.14500712000154,53364.07787688 2025-06-27,15:42:11.000,178,10998008,13565,0,1751038930,12997.87209936999,67.20844929000305,53364.168709440004 2025-06-27,15:42:12.000,178,10997994,13005,0,1751038931,12998.06071605,67.2507440699992,53364.2944776 2025-06-27,15:42:13.000,178,10997967,13365,0,1751038932,12998.208914869996,67.37057928000286,53364.35037456001 2025-06-27,15:42:14.000,178,10998023,13085,0,1751038933,12998.343641070001,67.44811971000308,53364.42723288001 2025-06-27,15:42:15.000,178,10997971,13565,0,1751038934,12998.525521440002,67.56795491999947,53364.46216848 2025-06-27,15:42:16.000,178,10998038,13525,0,1751038935,12998.687192879988,67.66664273999777,53364.56697528001 2025-06-27,15:42:17.000,178,10997983,13605,0,1751038936,12998.869073249989,67.77237969000271,53364.61588512001 2025-06-27,15:42:18.000,178,10998007,13725,0,1751038937,12999.01053575999,67.9204114200038,53364.6787692 2025-06-27,15:42:19.000,178,10997978,13285,0,1751038938,12999.17220719999,68.02614837000147,53364.671782080004 2025-06-27,15:42:20.000,178,10998007,13365,0,1751038939,12999.31366970999,68.15303271000448,53364.73466616001 2025-06-27,15:42:21.000,178,10997994,13325,0,1751038940,12999.475341149991,68.2658187900015,53364.839472960004 2025-06-27,15:42:22.000,178,10997993,13205,0,1751038941,12999.596594729992,68.36450660999981,53364.86742144 2025-06-27,15:42:23.000,178,10997952,13285,0,1751038942,12999.744793550002,68.44204704000003,53364.958254000005 2025-06-27,15:42:24.000,178,10997977,13045,0,1751038943,12999.926673919988,68.5477839899977,53364.96524112 2025-06-27,15:42:25.000,178,10998001,13325,0,1751038944,13000.122026909994,68.63942268000392,53365.028125200006 2025-06-27,15:42:26.000,178,10998003,13085,0,1751038945,13000.364534069995,68.70286484999815,53365.10498352 2025-06-27,15:42:27.000,178,10997997,13445,0,1751038946,13000.58009599,68.74515963000158,53365.18882896001 2025-06-27,15:42:28.000,178,10998006,13405,0,1751038947,13000.836075769992,68.85089657999924,53365.23773880001 2025-06-27,15:42:29.000,178,10998028,13245,0,1751038948,13001.071846619998,68.84384744999988,53365.342545600004 2025-06-27,15:42:30.000,178,10997993,13365,0,1751038949,13001.314353779999,68.8720439700046,53365.40542968001 2025-06-27,15:42:31.000,178,10997952,13325,0,1751038950,13001.523179389995,68.94253526999819,53365.48927512 2025-06-27,15:42:32.000,178,10997990,13445,0,1751038951,13001.73200499999,68.9707317900029,53365.52421072001 2025-06-27,15:42:33.000,178,10997995,13565,0,1751038952,13001.927357989996,69.04122309000377,53365.656966 2025-06-27,15:42:34.000,178,10998015,13165,0,1751038953,13002.021666330002,69.12581265000335,53365.698888720006 2025-06-27,15:42:35.000,178,10997989,13245,0,1751038954,13002.169865149997,69.23859873000038,53365.71985008001 2025-06-27,15:42:36.000,178,10997970,13205,0,1751038955,13002.243964560002,69.29499177000253,53365.831644 2025-06-27,15:42:37.000,178,10997975,13445,0,1751038956,13002.331536589998,69.40072872000019,53365.9713864 2025-06-27,15:42:38.000,178,10998027,13205,0,1751038957,13002.412372309998,69.48531827999977,53366.013309120004 2025-06-27,15:42:39.000,178,10997980,13565,0,1751038958,13002.506680649989,69.53466219000256,53366.02728336001 2025-06-27,15:42:40.000,178,10997979,13405,0,1751038959,13002.56730743999,69.62630088000151,53366.13907728 2025-06-27,15:42:41.000,178,10997991,13245,0,1751038960,13002.62793422999,69.66859565999766,53366.2159356 2025-06-27,15:42:42.000,178,10997991,13285,0,1751038961,13002.64814315999,69.69679218000238,53366.250871200005 2025-06-27,15:42:43.000,178,10998014,13245,0,1751038962,13002.73571519,69.66859565999766,53366.313755279996 2025-06-27,15:42:44.000,178,10997969,13605,0,1751038963,13002.782869359995,69.69679218000238,53366.41157496001 2025-06-27,15:42:45.000,178,10998023,13285,0,1751038964,13002.77613305,69.63335001000087,53366.39061360001 2025-06-27,15:42:46.000,178,10997975,13205,0,1751038965,13002.843496149995,69.57695696999872,53366.55830448001 2025-06-27,15:42:47.000,178,10998002,13285,0,1751038966,13002.8771777,69.54171132000192,53366.53035600001 2025-06-27,15:42:48.000,178,10997998,13365,0,1751038967,13002.95127710999,69.44302350000362,53366.57227872 2025-06-27,15:42:49.000,178,10998020,13365,0,1751038968,13003.032112829991,69.30909003000124,53366.62118856 2025-06-27,15:42:50.000,178,10997987,13285,0,1751038969,13003.146630099996,69.20335308000358,53366.60721432001 2025-06-27,15:42:51.000,178,10998026,13245,0,1751038970,13003.213993199992,69.0694196100012,53366.62817568001 2025-06-27,15:42:52.000,178,10997955,13125,0,1751038971,13003.335246779992,68.94958440000482,53366.684072640004 2025-06-27,15:42:53.000,178,10997978,13445,0,1751038972,13003.490181909998,68.80155267000373,53366.73298248 2025-06-27,15:42:54.000,178,10997997,13165,0,1751038973,13003.665325969989,68.70991398000479,53366.72599536001 2025-06-27,15:42:55.000,178,10997991,13085,0,1751038974,13003.86741526999,68.53368572999898,53366.77490520001 2025-06-27,15:42:56.000,178,10998013,13405,0,1751038975,13004.09644981,68.39270313000452,53366.85875064 2025-06-27,15:42:57.000,178,10997978,13165,0,1751038976,13004.312011729991,68.25172053000279,53366.85875064 2025-06-27,15:42:58.000,178,10998002,13125,0,1751038977,13004.567991509997,68.13188531999913,53366.970544560005 2025-06-27,15:42:59.000,178,10998016,13165,0,1751038978,13004.864389149989,68.02614837000147,53367.00548016 2025-06-27,15:43:00.000,178,10998009,13365,0,1751038979,13005.160786789995,67.89926402999845,53367.05439 2025-06-27,15:43:01.000,178,10998010,13045,0,1751038980,13005.38982132999,67.8076253399995,53367.11727408 2025-06-27,15:43:02.000,178,10997957,13245,0,1751038981,13005.652537419992,67.69483926000248,53367.1941324 2025-06-27,15:43:03.000,178,10997981,13325,0,1751038982,13005.928726129998,67.6102497000029,53367.21509376 2025-06-27,15:43:04.000,178,10997998,13125,0,1751038983,13006.20491483999,67.58205317999818,53367.27797784001 2025-06-27,15:43:05.000,178,10997984,13285,0,1751038984,13006.45415831,67.46926710000116,53367.38278464 2025-06-27,15:43:06.000,178,10997973,13445,0,1751038985,13006.757292260001,67.37762841000222,53367.41772024001 2025-06-27,15:43:07.000,178,10997956,13365,0,1751038986,13007.013272039992,67.28598972000327,53367.55047552 2025-06-27,15:43:08.000,178,10998015,13325,0,1751038987,13007.262515509989,67.15910538000026,53367.63432096001 2025-06-27,15:43:09.000,178,10997995,13245,0,1751038988,13007.47134112,67.02517190999788,53367.66925656 2025-06-27,15:43:10.000,178,10997980,13205,0,1751038989,13007.700375659995,66.91943496000022,53367.88585728 2025-06-27,15:43:11.000,178,10997992,13125,0,1751038990,13007.936146510001,66.79959975000384,53367.8928444 2025-06-27,15:43:12.000,178,10997981,13165,0,1751038991,13008.131499499992,66.6938627999989,53368.05354816 2025-06-27,15:43:13.000,178,10997976,13285,0,1751038992,13008.340325110003,66.55288020000444,53368.16534208001 2025-06-27,15:43:14.000,178,10998032,13165,0,1751038993,13008.508732859998,66.46829064000485,53368.24918752 2025-06-27,15:43:15.000,178,10998006,13045,0,1751038994,13008.697349539994,66.35550456000055,53368.263161760005 2025-06-27,15:43:16.000,178,10997972,13085,0,1751038995,13008.818603119995,66.24271848000353,53368.36796856 2025-06-27,15:43:17.000,178,10997979,13285,0,1751038996,13008.939856699995,66.14403065999795,53368.43783976 2025-06-27,15:43:18.000,178,10998003,13205,0,1751038997,13009.03416504,66.08058849000372,53368.53565944 2025-06-27,15:43:19.000,178,10998000,13245,0,1751038998,13009.121737069996,66.02419545000157,53368.626492 2025-06-27,15:43:20.000,178,10998004,13365,0,1751038999,13009.195836480001,65.98190066999814,53368.72431168 2025-06-27,15:43:21.000,178,10997982,13365,0,1751039000,13009.229518029992,65.91845850000391,53368.7312988 2025-06-27,15:43:22.000,178,10997976,13245,0,1751039001,13009.209309099992,65.8902619799992,53368.87802832001 2025-06-27,15:43:23.000,178,10998011,13245,0,1751039002,13009.175627550001,65.87616372000048,53368.912963920004 2025-06-27,15:43:24.000,178,10998016,13205,0,1751039003,13009.108264449991,65.92550763000327,53368.97584800001 2025-06-27,15:43:25.000,178,10997991,13405,0,1751039004,13009.04763765999,65.88321284999984,53368.94789952 2025-06-27,15:43:26.000,178,10997984,13205,0,1751039005,13008.919647769995,65.89731110999855,53368.99680936 2025-06-27,15:43:27.000,178,10997987,13445,0,1751039006,13008.838812049995,65.92550763000327,53369.06668056 2025-06-27,15:43:28.000,178,10998009,13405,0,1751039007,13008.70408584999,65.92550763000327,53369.13655176 2025-06-27,15:43:29.000,178,10998011,13325,0,1751039008,13008.636722749994,65.97485153999878,53369.19244872001 2025-06-27,15:43:30.000,178,10998026,13125,0,1751039009,13008.549150719999,65.99599893000413,53369.21341008001 2025-06-27,15:43:31.000,178,10998040,13605,0,1751039010,13008.461578689989,66.05944109999837,53369.27629416 2025-06-27,15:43:32.000,178,10997955,13365,0,1751039011,13008.347061419998,66.01714632000221,53369.23437144 2025-06-27,15:43:33.000,178,10998034,13605,0,1751039012,13008.266225699997,66.03829371000029,53369.27629416 2025-06-27,15:43:34.000,178,10997997,13245,0,1751039013,13008.144972119997,66.03829371000029,53369.325204 2025-06-27,15:43:35.000,178,10998005,13365,0,1751039014,13008.070872709992,66.07353936000436,53369.33219112 2025-06-27,15:43:36.000,178,10997955,13365,0,1751039015,13007.976564370001,66.06649022999773,53369.36013960001 2025-06-27,15:43:37.000,178,10997993,13165,0,1751039016,13007.909201269991,66.07353936000436,53369.416036560004 2025-06-27,15:43:38.000,178,10997969,13285,0,1751039017,13007.841838169996,66.09468675000244,53369.36013960001 2025-06-27,15:43:39.000,178,10998027,13405,0,1751039018,13007.821629239996,66.11583414000052,53369.318216880005 2025-06-27,15:43:40.000,178,10998001,13285,0,1751039019,13007.73405721,66.15107979000459,53369.36013960001 2025-06-27,15:43:41.000,178,10997993,13165,0,1751039020,13007.73405721,66.21452195999882,53369.40904944001 2025-06-27,15:43:42.000,178,10997952,13525,0,1751039021,13007.72732089999,66.28501325999969,53369.416036560004 2025-06-27,15:43:43.000,178,10998026,13445,0,1751039022,13007.73405721,66.34140630000184,53369.47193352 2025-06-27,15:43:44.000,178,10998018,13085,0,1751039023,13007.71384828,66.41894673000206,53369.4649464 2025-06-27,15:43:45.000,178,10998029,13445,0,1751039024,13007.71384828,66.47533977000421,53369.40904944001 2025-06-27,15:43:46.000,178,10998021,13605,0,1751039025,13007.70711196999,66.5458310699978,53369.3950752 2025-06-27,15:43:47.000,178,10997985,13125,0,1751039026,13007.67343042,66.58107672000187,53369.40206232 2025-06-27,15:43:48.000,178,10998058,13405,0,1751039027,13007.69363935,66.62337149999803,53369.37411384 2025-06-27,15:43:49.000,178,10998014,13365,0,1751039028,13007.68690303999,66.59517498000059,53369.42302368 2025-06-27,15:43:50.000,178,10998052,13285,0,1751039029,13007.71384828,66.52468367999973,53369.40206232 2025-06-27,15:43:51.000,178,10998025,13165,0,1751039030,13007.75426614,66.46124150999822,53369.40904944001 2025-06-27,15:43:52.000,178,10997976,13285,0,1751039031,13007.74752982999,66.3132097800044,53369.40206232 2025-06-27,15:43:53.000,178,10997990,13485,0,1751039032,13007.74752982999,66.17222718000266,53369.318216880005 2025-06-27,15:43:54.000,178,10997985,13405,0,1751039033,13007.83510186,66.03829371000029,53369.38110096001 2025-06-27,15:43:55.000,178,10998044,13165,0,1751039034,13007.902464959996,65.80567241999961,53369.33219112 2025-06-27,15:43:56.000,178,10998025,13245,0,1751039035,13007.929410199991,65.59419852000428,53369.29725552 2025-06-27,15:43:57.000,178,10998000,13365,0,1751039036,13007.990036989991,65.3615772300036,53369.30424264 2025-06-27,15:43:58.000,178,10998021,13445,0,1751039037,13008.016982230001,65.14305420000164,53369.28328128 2025-06-27,15:43:59.000,178,10998007,13325,0,1751039038,13008.064136399997,64.95977682000375,53369.24135856001 2025-06-27,15:44:00.000,178,10998004,13525,0,1751039039,13008.111290569992,64.74830292000115,53369.220397200006 2025-06-27,15:44:01.000,178,10997998,13445,0,1751039040,13008.097817950002,64.60027119000006,53369.21341008001 2025-06-27,15:44:02.000,178,10997953,13325,0,1751039041,13008.171917359992,64.42404294000153,53369.16450024 2025-06-27,15:44:03.000,178,10997993,13365,0,1751039042,13008.185389979997,64.3112568600045,53369.13655176 2025-06-27,15:44:04.000,178,10998045,13245,0,1751039043,13008.219071530002,64.22666729999764,53369.07366768001 2025-06-27,15:44:05.000,178,10998030,13445,0,1751039044,13008.252753079993,64.19142165000085,53369.05969344 2025-06-27,15:44:06.000,178,10998063,13045,0,1751039045,13008.259489390002,64.1984707800002,53369.04571920001 2025-06-27,15:44:07.000,178,10997997,13285,0,1751039046,13008.286434629998,64.21256903999893,53369.031744960004 2025-06-27,15:44:08.000,178,10998042,13325,0,1751039047,13008.266225699997,64.24076556000364,53368.982835120005 2025-06-27,15:44:09.000,178,10998045,13365,0,1751039048,13008.259489390002,64.33240425000258,53368.99680936 2025-06-27,15:44:10.000,178,10998033,13205,0,1751039049,13008.212335219992,64.46633771999768,53368.94789952 2025-06-27,15:44:11.000,178,10998026,13445,0,1751039050,13008.151708429992,64.57912380000198,53368.96886088 2025-06-27,15:44:12.000,178,10997971,13125,0,1751039051,13008.097817950002,64.74830292000115,53368.96187376 2025-06-27,15:44:13.000,178,10998058,13325,0,1751039052,13008.003509609996,64.89633465000225,53368.89898968 2025-06-27,15:44:14.000,178,10998006,13405,0,1751039053,13007.882256029996,65.13600507000228,53368.91995104 2025-06-27,15:44:15.000,178,10997997,13445,0,1751039054,13007.794684,65.36862636000296,53368.83610560001 2025-06-27,15:44:16.000,178,10998009,13245,0,1751039055,13007.65322149,65.6435424299998,53368.82213136 2025-06-27,15:44:17.000,178,10997981,13285,0,1751039056,13007.49155005,65.96075328000006,53368.79418288 2025-06-27,15:44:18.000,178,10997981,13645,0,1751039057,13007.356823849994,66.27091500000097,53368.80117 2025-06-27,15:44:19.000,178,10998011,13605,0,1751039058,13007.147998239998,66.58812585000123,53368.745273040004 2025-06-27,15:44:20.000,178,10998021,13485,0,1751039059,13007.006535729997,66.94763147999765,53368.696363200004 2025-06-27,15:44:21.000,178,10998014,13285,0,1751039060,13006.797710120001,67.30008798000199,53368.65444048 2025-06-27,15:44:22.000,178,10997990,13365,0,1751039061,13006.642774989996,67.64549534999969,53368.68937608001 2025-06-27,15:44:23.000,178,10998000,13245,0,1751039062,13006.46763092999,67.9556570700006,53368.60553064 2025-06-27,15:44:24.000,178,10998053,13245,0,1751039063,13006.299223179994,68.28696617999958,53368.53565944 2025-06-27,15:44:25.000,178,10998006,13605,0,1751039064,13006.130815429999,68.57598051000241,53368.46578824 2025-06-27,15:44:26.000,178,10998003,13445,0,1751039065,13005.928726129998,68.89319136000267,53368.45880112 2025-06-27,15:44:27.000,178,10998004,13245,0,1751039066,13005.773790999992,69.13286178000271,53368.45880112 2025-06-27,15:44:28.000,178,10997992,13125,0,1751039067,13005.645801109997,69.38663046000147,53368.29111024 2025-06-27,15:44:29.000,178,10997994,13605,0,1751039068,13005.497602290001,69.60515349000343,53368.34002008 2025-06-27,15:44:30.000,178,10997980,13365,0,1751039069,13005.35613978,69.78138174000196,53368.24918752 2025-06-27,15:44:31.000,178,10998015,13765,0,1751039070,13005.221413579995,69.95760999000049,53368.15136784 2025-06-27,15:44:32.000,178,10998008,13325,0,1751039071,13005.06647844999,70.16203476000373,53368.1723292 2025-06-27,15:44:33.000,178,10997992,13445,0,1751039072,13004.96543379999,70.31006649000483,53368.08848376001 2025-06-27,15:44:34.000,178,10998033,13325,0,1751039073,13004.844180219989,70.465147349998,53367.96970272001 2025-06-27,15:44:35.000,178,10998001,13445,0,1751039074,13004.749871879998,70.64137560000381,53367.94175424 2025-06-27,15:44:36.000,178,10998017,13565,0,1751039075,13004.628618299997,70.7612108100002,53367.8928444 2025-06-27,15:44:37.000,178,10997984,13405,0,1751039076,13004.527573649997,70.88104602000385,53367.8928444 2025-06-27,15:44:38.000,178,10998001,13365,0,1751039077,13004.413056379992,71.00793035999959,53367.7880376 2025-06-27,15:44:39.000,178,10998001,13365,0,1751039078,13004.325484349996,71.08547078999982,53367.70419216001 2025-06-27,15:44:40.000,178,10997984,13205,0,1751039079,13004.23791232,71.20530600000347,53367.61335960001 2025-06-27,15:44:41.000,178,10998009,13565,0,1751039080,13004.1570766,71.26169903999835,53367.49457856001 2025-06-27,15:44:42.000,178,10997995,13205,0,1751039081,13004.08971349999,71.32514120999986,53367.44566872001 2025-06-27,15:44:43.000,178,10998008,13085,0,1751039082,13003.961723609995,71.33923946999857,53367.4386816 2025-06-27,15:44:44.000,178,10998030,13605,0,1751039083,13003.84720633999,71.38858338000136,53367.34086192 2025-06-27,15:44:45.000,178,10997978,13245,0,1751039084,13003.739425379994,71.39563251000072,53367.22208088 2025-06-27,15:44:46.000,178,10997972,13405,0,1751039085,13003.597962869993,71.381534250002,53367.21509376 2025-06-27,15:44:47.000,178,10998008,13365,0,1751039086,13003.496918219993,71.34628859999793,53367.16618392 2025-06-27,15:44:48.000,178,10997975,13325,0,1751039087,13003.328510469997,71.30399382000178,53367.04740288 2025-06-27,15:44:49.000,178,10997989,13245,0,1751039088,13003.254411059992,71.21235513000283,53366.96355744001 2025-06-27,15:44:50.000,178,10998020,13325,0,1751039089,13003.133157479991,71.17710947999876,53366.96355744001 2025-06-27,15:44:51.000,178,10997971,13405,0,1751039090,13002.97822235,71.09251991999918,53366.91464760001 2025-06-27,15:44:52.000,178,10998012,13165,0,1751039091,13002.924331869996,71.02907774999767,53366.82381504001 2025-06-27,15:44:53.000,178,10997972,13285,0,1751039092,13002.81655091,70.88809515000321,53366.73298248 2025-06-27,15:44:54.000,178,10998033,13205,0,1751039093,13002.762660429995,70.77530906999891,53366.66311128 2025-06-27,15:44:55.000,178,10997979,13405,0,1751039094,13002.70876994999,70.60612994999974,53366.60721432001 2025-06-27,15:44:56.000,178,10997979,13485,0,1751039095,13002.641406849994,70.50744213000144,53366.53035600001 2025-06-27,15:44:57.000,178,10997986,13405,0,1751039096,13002.58751636999,70.3312138800029,53366.43952344001 2025-06-27,15:44:58.000,178,10997964,13325,0,1751039097,13002.553834819999,70.21137866999925,53366.348690880004 2025-06-27,15:44:59.000,178,10998005,13245,0,1751039098,13002.533625889999,70.09859259000223,53366.29279392001 2025-06-27,15:45:00.000,178,10997975,13445,0,1751039099,13002.472999099999,69.95056086000113,53366.23689696 2025-06-27,15:45:01.000,178,10997987,13605,0,1751039100,13002.419108619993,69.81662738999876,53366.18798712 2025-06-27,15:45:02.000,178,10997980,13365,0,1751039101,13002.378690759993,69.75318522000453,53366.16702576 2025-06-27,15:45:03.000,178,10998005,13645,0,1751039102,13002.196810389993,69.59810436000407,53366.09016744 2025-06-27,15:45:04.000,178,10997992,13365,0,1751039103,13002.048611569997,69.58400609999808,53366.02029624 2025-06-27,15:45:05.000,178,10997974,13445,0,1751039104,13001.77915917,69.54876045000128,53366.00632200001 2025-06-27,15:45:06.000,178,10998040,13325,0,1751039105,13001.59054248999,69.54171132000192,53365.89452808 2025-06-27,15:45:07.000,178,10998016,13285,0,1751039106,13001.314353779999,69.55580958000064,53365.9015152 2025-06-27,15:45:08.000,178,10998014,13365,0,1751039107,13000.937120419992,69.59810436000407,53365.810682639996 2025-06-27,15:45:09.000,178,10998006,13445,0,1751039108,13000.573359679991,69.62630088000151,53365.80369552 2025-06-27,15:45:10.000,178,10998044,13525,0,1751039109,13000.202862629994,69.70384131000174,53365.70587584 2025-06-27,15:45:11.000,178,10998028,13445,0,1751039110,12999.798684029993,69.79548000000068,53365.60106904001 2025-06-27,15:45:12.000,178,10997971,13285,0,1751039111,12999.40124174,69.89416781999898,53365.5172236 2025-06-27,15:45:13.000,178,10997985,13485,0,1751039112,12998.97685421,70.03515042000072,53365.4473524 2025-06-27,15:45:14.000,178,10997977,13085,0,1751039113,12998.538994059993,70.12678910999966,53365.32158424 2025-06-27,15:45:15.000,178,10998034,13485,0,1751039114,12998.134815459991,70.2677717100014,53365.174854720004 2025-06-27,15:45:16.000,178,10998044,13165,0,1751039115,12997.764318409994,70.38760691999778,53365.16088048 2025-06-27,15:45:17.000,178,10997982,13605,0,1751039116,12997.373612429998,70.465147349998,53365.077035040005 2025-06-27,15:45:18.000,178,10998040,13245,0,1751039117,12997.003115380001,70.58498256000166,53365.04209944 2025-06-27,15:45:19.000,178,10998032,13165,0,1751039118,12996.646090949995,70.66957212000125,53364.909344160005 2025-06-27,15:45:20.000,178,10997992,13445,0,1751039119,12996.275593899998,70.69776863999869,53364.790563120005 2025-06-27,15:45:21.000,178,10998006,13205,0,1751039120,12995.979196259992,70.70481776999804,53364.66479496001 2025-06-27,15:45:22.000,178,10997930,13245,0,1751039121,12995.66258969,70.71186690000468,53364.58094952 2025-06-27,15:45:23.000,178,10998005,13045,0,1751039122,12995.37966467,70.63432647000445,53364.43422 2025-06-27,15:45:24.000,178,10998000,13285,0,1751039123,12995.116948579998,70.60612994999974,53364.38531016 2025-06-27,15:45:25.000,178,10997999,13325,0,1751039124,12994.887914040002,70.54973691000487,53364.21063216001 2025-06-27,15:45:26.000,178,10998018,13365,0,1751039125,12994.699297359992,70.45104908999929,53364.11281248001 2025-06-27,15:45:27.000,178,10998007,13085,0,1751039126,12994.5241533,70.32416475000355,53363.88922464 2025-06-27,15:45:28.000,178,10998015,13285,0,1751039127,12994.429844959996,70.19023128000117,53363.784417840005 2025-06-27,15:45:29.000,178,10998027,13245,0,1751039128,12994.308591379995,70.06334693999815,53363.72153376 2025-06-27,15:45:30.000,178,10998039,13445,0,1751039129,12994.22101935,69.9082660799977,53363.67262392 2025-06-27,15:45:31.000,178,10998050,13285,0,1751039130,12994.16039256,69.76728348000324,53363.518907280006 2025-06-27,15:45:32.000,178,10998001,13285,0,1751039131,12994.126711009994,69.59105523000471,53363.400126240005 2025-06-27,15:45:33.000,178,10998026,13285,0,1751039132,12994.11323838999,69.4148269799989,53363.36519064 2025-06-27,15:45:34.000,178,10998003,13365,0,1751039133,12994.106502079994,69.2526969899991,53363.28833232 2025-06-27,15:45:35.000,178,10997999,13365,0,1751039134,12994.16039256,69.12581265000335,53363.15557704001 2025-06-27,15:45:36.000,178,10998042,13485,0,1751039135,12994.288382449995,69.04122309000377,53363.08570584001 2025-06-27,15:45:37.000,178,10997969,13445,0,1751039136,12994.450053889996,68.90024049000203,53362.994873280004 2025-06-27,15:45:38.000,178,10998006,13325,0,1751039137,12994.591516399996,68.80860180000309,53362.95295056 2025-06-27,15:45:39.000,178,10998027,13125,0,1751039138,12994.739715219992,68.7240122400035,53362.89006648001 2025-06-27,15:45:40.000,178,10998010,13525,0,1751039139,12995.002431309993,68.70286484999815,53362.84115664001 2025-06-27,15:45:41.000,178,10998041,13045,0,1751039140,12995.285356329994,68.63237355000456,53362.81320816 2025-06-27,15:45:42.000,178,10998001,13445,0,1751039141,12995.55480872999,68.62532441999792,53362.71538848 2025-06-27,15:45:43.000,178,10998007,13325,0,1751039142,12995.824261130001,68.60417702999985,53362.70141424001 2025-06-27,15:45:44.000,178,10998018,13405,0,1751039143,12996.127395080002,68.660570070002,53362.64551728 2025-06-27,15:45:45.000,178,10998016,13445,0,1751039144,12996.450737959989,68.67466833000071,53362.659491520004 2025-06-27,15:45:46.000,178,10998030,13365,0,1751039145,12996.74039929,68.69581571999879,53362.56865896 2025-06-27,15:45:47.000,178,10998012,13445,0,1751039146,12997.077214789992,68.73106137000286,53362.58962032 2025-06-27,15:45:48.000,178,10998025,13485,0,1751039147,12997.360139809993,68.78745440999774,53362.659491520004 2025-06-27,15:45:49.000,178,10998068,13005,0,1751039148,12997.649801139989,68.80860180000309,53362.69442712 2025-06-27,15:45:50.000,178,10998019,13525,0,1751039149,12997.925989849995,68.87909310000396,53362.73634984 2025-06-27,15:45:51.000,178,10997997,13205,0,1751039150,12998.155024389991,68.92843700999947,53362.75032408001 2025-06-27,15:45:52.000,178,10998037,13605,0,1751039151,12998.357113689992,68.97778092000226,53362.78525968 2025-06-27,15:45:53.000,178,10998017,13205,0,1751039152,12998.525521440002,69.01302656999906,53362.848143760006 2025-06-27,15:45:54.000,178,10998031,13365,0,1751039153,12998.646775019988,69.12581265000335,53362.91102784 2025-06-27,15:45:55.000,178,10998021,13285,0,1751039154,12998.727610739988,69.2526969899991,53362.95993768001 2025-06-27,15:45:56.000,178,10998018,13245,0,1751039155,12998.774764909998,69.40072872000019,53363.05775736001 2025-06-27,15:45:57.000,178,10997983,13205,0,1751039156,12998.727610739988,69.5276130600032,53363.08570584001 2025-06-27,15:45:58.000,178,10998030,13365,0,1751039157,12998.727610739988,69.69679218000238,53363.05775736001 2025-06-27,15:45:59.000,178,10998000,13085,0,1751039158,12998.666983949988,69.86597130000155,53363.17653840001 2025-06-27,15:46:00.000,178,10997985,13485,0,1751039159,12998.606357160003,70.04924867999944,53363.19051264 2025-06-27,15:46:01.000,178,10998007,13285,0,1751039160,12998.532257749997,70.2325260600046,53363.23942248 2025-06-27,15:46:02.000,178,10997974,13325,0,1751039161,12998.417740479992,70.41580344000249,53363.30230656001 2025-06-27,15:46:03.000,178,10998016,13165,0,1751039162,12998.296486899992,70.57088430000294,53363.34422928001 2025-06-27,15:46:04.000,178,10998031,13285,0,1751039163,12998.208914869996,70.77530906999891,53363.351216400006 2025-06-27,15:46:05.000,178,10998047,13365,0,1751039164,12998.128079149996,70.9726847100028,53363.41410048 2025-06-27,15:46:06.000,178,10998004,13405,0,1751039165,12998.05397973999,71.12776557000325,53363.42807472 2025-06-27,15:46:07.000,178,10997971,13565,0,1751039166,12997.986616639995,71.29694469000242,53363.43506184 2025-06-27,15:46:08.000,178,10998030,13485,0,1751039167,12998.00008926,71.42382902999816,53363.48397168 2025-06-27,15:46:09.000,178,10997997,13325,0,1751039168,12998.027034499995,71.5648116299999,53363.567817120005 2025-06-27,15:46:10.000,178,10998014,13165,0,1751039169,12998.05397973999,71.67759771000419,53363.5258944 2025-06-27,15:46:11.000,178,10997973,13525,0,1751039170,12998.107870219996,71.78333466000186,53363.60973984001 2025-06-27,15:46:12.000,178,10997976,13485,0,1751039171,12998.222387490001,71.84677683000336,53363.63070120001 2025-06-27,15:46:13.000,178,10997972,13205,0,1751039172,12998.330168449997,71.88907160999952,53363.686598160006 2025-06-27,15:46:14.000,178,10998059,13405,0,1751039173,12998.417740479992,71.93841552000231,53363.63070120001 2025-06-27,15:46:15.000,178,10998029,13245,0,1751039174,12998.545730370002,71.93841552000231,53363.65166256 2025-06-27,15:46:16.000,178,10998007,13365,0,1751039175,12998.714138119998,71.92431726000359,53363.665636800004 2025-06-27,15:46:17.000,178,10997969,13445,0,1751039176,12998.835391699999,71.91021900000487,53363.7005724 2025-06-27,15:46:18.000,178,10997990,13325,0,1751039177,12998.97011789999,71.88202248000016,53363.79140496 2025-06-27,15:46:19.000,178,10998050,13445,0,1751039178,12999.125053029995,71.83267857000465,53363.79140496 2025-06-27,15:46:20.000,178,10998002,13405,0,1751039179,12999.266515539995,71.7762855300025,53363.86826328 2025-06-27,15:46:21.000,178,10998035,13365,0,1751039180,12999.421450670001,71.7269416199997,53363.86826328 2025-06-27,15:46:22.000,178,10998043,13405,0,1751039181,12999.569649489997,71.6282538000014,53363.93114736 2025-06-27,15:46:23.000,178,10998018,13365,0,1751039182,12999.704375690002,71.55776250000054,53363.9800572 2025-06-27,15:46:24.000,178,10998027,13285,0,1751039183,12999.886256059988,71.4308781600048,53363.99403144001 2025-06-27,15:46:25.000,178,10997965,13445,0,1751039184,13000.047927499989,71.4167798999988,53364.070889760005 2025-06-27,15:46:26.000,178,10998007,13325,0,1751039185,13000.182653699994,71.35333773000457,53364.09185112001 2025-06-27,15:46:27.000,178,10997959,13445,0,1751039186,13000.37800669,71.33923946999857,53364.10582536 2025-06-27,15:46:28.000,178,10997984,13325,0,1751039187,13000.526205509996,71.31104295000114,53364.14076096001 2025-06-27,15:46:29.000,178,10998018,13445,0,1751039188,13000.701349570001,71.30399382000178,53364.26652912 2025-06-27,15:46:30.000,178,10997986,13285,0,1751039189,13000.809130529997,71.34628859999793,53364.2246064 2025-06-27,15:46:31.000,178,10998007,13365,0,1751039190,13000.943856730002,71.33923946999857,53364.24556776 2025-06-27,15:46:32.000,178,10998020,13325,0,1751039191,13001.092055549998,71.36743599000329,53364.27351624 2025-06-27,15:46:33.000,178,10997997,13245,0,1751039192,13001.199836509993,71.4167798999988,53364.357361680006 2025-06-27,15:46:34.000,178,10997984,13325,0,1751039193,13001.341299019994,71.51546772000438,53364.46216848 2025-06-27,15:46:35.000,178,10997973,13325,0,1751039194,13001.462552599995,71.58595901999797,53364.55998816 2025-06-27,15:46:36.000,178,10997967,13445,0,1751039195,13001.57706987,71.67054858000483,53364.58793664 2025-06-27,15:46:37.000,178,10997956,13445,0,1751039196,13001.705059759995,71.69169597000291,53364.66479496001 2025-06-27,15:46:38.000,178,10998048,13645,0,1751039197,13001.83978596,71.76923640000314,53364.72767904 2025-06-27,15:46:39.000,178,10998008,13125,0,1751039198,13001.954303229992,71.81858030999865,53364.83248584001 2025-06-27,15:46:40.000,178,10998043,13485,0,1751039199,13002.075556809992,71.88202248000016,53364.89536992 2025-06-27,15:46:41.000,178,10998036,13525,0,1751039200,13002.169865149997,71.88202248000016,53364.97921536001 2025-06-27,15:46:42.000,178,10997976,13445,0,1751039201,13002.230491939998,71.91021900000487,53365.028125200006 2025-06-27,15:46:43.000,178,10998027,13525,0,1751039202,13002.291118729998,71.92431726000359,53365.05607368 2025-06-27,15:46:44.000,178,10997963,13285,0,1751039203,13002.291118729998,71.90316986999824,53365.13991912001 2025-06-27,15:46:45.000,178,10998027,13565,0,1751039204,13002.264173490003,71.88202248000016,53365.174854720004 2025-06-27,15:46:46.000,178,10998030,13525,0,1751039205,13002.217019319993,71.89612073999888,53365.26568728001 2025-06-27,15:46:47.000,178,10998030,13085,0,1751039206,13002.176601459993,71.88202248000016,53365.30062288 2025-06-27,15:46:48.000,178,10997994,13365,0,1751039207,13002.068820499997,71.88907160999952,53365.30062288 2025-06-27,15:46:49.000,178,10998008,13325,0,1751039208,13002.014930019992,71.82562943999801,53365.342545600004 2025-06-27,15:46:50.000,178,10998041,13165,0,1751039209,13001.880203820001,71.79038379000121,53365.30062288 2025-06-27,15:46:51.000,178,10998021,13405,0,1751039210,13001.792631789991,71.75513814000442,53365.39844256 2025-06-27,15:46:52.000,178,10998001,13325,0,1751039211,13001.725268689996,71.69169597000291,53365.44036528 2025-06-27,15:46:53.000,178,10998001,13125,0,1751039212,13001.5972788,71.67759771000419,53365.43337816001 2025-06-27,15:46:54.000,178,10997995,13005,0,1751039213,13001.51644308,71.63530293000076,53365.47530088001 2025-06-27,15:46:55.000,178,10998035,13285,0,1751039214,13001.48949783999,71.63530293000076,53365.580107680005 2025-06-27,15:46:56.000,178,10998019,13285,0,1751039215,13001.462552599995,71.6634994499982,53365.54517208 2025-06-27,15:46:57.000,178,10998004,13685,0,1751039216,13001.42887104999,71.65645031999884,53365.53818496 2025-06-27,15:46:58.000,178,10998020,13245,0,1751039217,13001.442343669994,71.62120467000204,53365.54517208 2025-06-27,15:46:59.000,178,10998024,13685,0,1751039218,13001.40866211999,71.64235206000012,53365.57312056001 2025-06-27,15:47:00.000,178,10998022,13365,0,1751039219,13001.46928890999,71.6634994499982,53365.56613344 2025-06-27,15:47:01.000,178,10998022,13525,0,1751039220,13001.49623415,71.74103987999843,53365.642991759996 2025-06-27,15:47:02.000,178,10998006,13445,0,1751039221,13001.50970676999,71.76218727000378,53365.59408192 2025-06-27,15:47:03.000,178,10998040,13525,0,1751039222,13001.53665201,71.81858030999865,53365.63600464 2025-06-27,15:47:04.000,178,10998077,13605,0,1751039223,13001.55012462999,71.88907160999952,53365.63600464 2025-06-27,15:47:05.000,178,10997987,13365,0,1751039224,13001.583806179995,71.92431726000359,53365.59408192 2025-06-27,15:47:06.000,178,10998011,13445,0,1751039225,13001.583806179995,71.9736611699991,53365.629017520005 2025-06-27,15:47:07.000,178,10998011,13365,0,1751039226,13001.57033355999,72.06529985999805,53365.62203040001 2025-06-27,15:47:08.000,178,10998043,13325,0,1751039227,13001.563597249995,72.15693855000427,53365.63600464 2025-06-27,15:47:09.000,178,10998015,13245,0,1751039228,13001.523179389995,72.24857724000321,53365.642991759996 2025-06-27,15:47:10.000,178,10998072,13125,0,1751039229,13001.482761529995,72.31201941000472,53365.64997888001 2025-06-27,15:47:11.000,178,10998018,13365,0,1751039230,13001.502970459995,72.38955983999767,53365.71985008001 2025-06-27,15:47:12.000,178,10997966,13245,0,1751039231,13001.45581629,72.45300200999918,53365.67094024001 2025-06-27,15:47:13.000,178,10997980,13325,0,1751039232,13001.44907997999,72.53759156999877,53365.698888720006 2025-06-27,15:47:14.000,178,10998012,13325,0,1751039233,13001.44907997999,72.60103374000028,53365.7268372 2025-06-27,15:47:15.000,178,10998012,13365,0,1751039234,13001.46928890999,72.69267242999922,53365.70587584 2025-06-27,15:47:16.000,178,10997988,13285,0,1751039235,13001.51644308,72.72086895000393,53365.69190160001 2025-06-27,15:47:17.000,178,10997988,13285,0,1751039236,13001.52991569999,72.75611460000073,53365.76875992001 2025-06-27,15:47:18.000,178,10998001,13405,0,1751039237,13001.583806179995,72.76316373000009,53365.71985008001 2025-06-27,15:47:19.000,178,10997998,13325,0,1751039238,13001.67137820999,72.77021285999945,53365.698888720006 2025-06-27,15:47:20.000,178,10998014,13485,0,1751039239,13001.77915917,72.78431111999816,53365.68491448 2025-06-27,15:47:21.000,178,10998034,13445,0,1751039240,13001.893676439991,72.75611460000073,53365.698888720006 2025-06-27,15:47:22.000,178,10998015,13245,0,1751039241,13002.008193709997,72.6785741700005,53365.747798560005 2025-06-27,15:47:23.000,178,10997991,13405,0,1751039242,13002.109238359997,72.67152504000114,53365.71286296 2025-06-27,15:47:24.000,178,10998015,13285,0,1751039243,13002.270909799998,72.60808286999963,53365.7617728 2025-06-27,15:47:25.000,178,10997994,13405,0,1751039244,13002.371954449998,72.55168983000476,53365.7617728 2025-06-27,15:47:26.000,178,10998029,13685,0,1751039245,13002.560571129994,72.44595287999982,53365.796708400005 2025-06-27,15:47:27.000,178,10998003,13325,0,1751039246,13002.702033639995,72.41775636000239,53365.76875992001 2025-06-27,15:47:28.000,178,10998018,13245,0,1751039247,13002.8771777,72.31201941000472,53365.83863112001 2025-06-27,15:47:29.000,178,10998013,13005,0,1751039248,13003.025376519996,72.2203807199985,53365.810682639996 2025-06-27,15:47:30.000,178,10997972,13005,0,1751039249,13003.193784269992,72.13579115999892,53365.845618240004 2025-06-27,15:47:31.000,178,10998024,13365,0,1751039250,13003.341983090002,72.03710334000061,53365.80369552 2025-06-27,15:47:32.000,178,10998049,13245,0,1751039251,13003.510390839998,71.93136639000295,53365.85959248001 2025-06-27,15:47:33.000,178,10997993,13605,0,1751039252,13003.631644419998,71.86792422000144,53365.915489440005 2025-06-27,15:47:34.000,178,10997992,13125,0,1751039253,13003.739425379994,71.79743292000057,53365.99234776 2025-06-27,15:47:35.000,178,10997981,13045,0,1751039254,13003.860678959994,71.69169597000291,53366.00632200001 2025-06-27,15:47:36.000,178,10997992,13445,0,1751039255,13003.9549873,71.60710641000333,53366.0412576 2025-06-27,15:47:37.000,178,10997978,13485,0,1751039256,13004.00887777999,71.53661511000246,53366.0412576 2025-06-27,15:47:38.000,178,10997970,13325,0,1751039257,13004.10992242999,71.4308781600048,53366.05523184001 2025-06-27,15:47:39.000,178,10997987,13205,0,1751039258,13004.163812909996,71.34628859999793,53366.05523184001 2025-06-27,15:47:40.000,178,10997985,13245,0,1751039259,13004.21770339,71.26169903999835,53366.12510304001 2025-06-27,15:47:41.000,178,10997957,13365,0,1751039260,13004.298539110001,71.1700603499994,53366.132090160005 2025-06-27,15:47:42.000,178,10997966,13445,0,1751039261,13004.332220659991,71.0361268800043,53366.22292272001 2025-06-27,15:47:43.000,178,10997954,13525,0,1751039262,13004.392847449992,70.97973384000215,53366.29279392001 2025-06-27,15:47:44.000,178,10998002,13365,0,1751039263,13004.413056379992,70.90924254000129,53366.32074240001 2025-06-27,15:47:45.000,178,10997958,13445,0,1751039264,13004.392847449992,70.83875124000042,53366.33471664 2025-06-27,15:47:46.000,178,10997979,13285,0,1751039265,13004.392847449992,70.78235819999827,53366.355678 2025-06-27,15:47:47.000,178,10997982,13485,0,1751039266,13004.332220659991,70.70481776999804,53366.39760072 2025-06-27,15:47:48.000,178,10997996,13245,0,1751039267,13004.251384939991,70.64842473000317,53366.39061360001 2025-06-27,15:47:49.000,178,10997978,13165,0,1751039268,13004.184021839996,70.63432647000445,53366.4954204 2025-06-27,15:47:50.000,178,10997988,13725,0,1751039269,13004.06950456999,70.56383517000359,53366.55131736 2025-06-27,15:47:51.000,178,10998030,13125,0,1751039270,13003.94825098999,70.50039300000208,53366.57926584001 2025-06-27,15:47:52.000,178,10997994,13405,0,1751039271,13003.820261099994,70.43695083000057,53366.59324008 2025-06-27,15:47:53.000,178,10997978,13245,0,1751039272,13003.672062279998,70.38760691999778,53366.64214992 2025-06-27,15:47:54.000,178,10997975,13205,0,1751039273,13003.517127149993,70.33826301000227,53366.71202112 2025-06-27,15:47:55.000,178,10997988,13525,0,1751039274,13003.355455709992,70.25367345000268,53366.72599536001 2025-06-27,15:47:56.000,178,10998005,13605,0,1751039275,13003.213993199992,70.17613302000245,53366.77490520001 2025-06-27,15:47:57.000,178,10997988,13085,0,1751039276,13003.03884914,70.1197399800003,53366.76791808 2025-06-27,15:47:58.000,178,10998004,13765,0,1751039277,13002.87044138999,70.04924867999944,53366.84477640001 2025-06-27,15:47:59.000,178,10998052,13485,0,1751039278,13002.71550626,69.97170824999921,53366.79586656001 2025-06-27,15:48:00.000,178,10997986,13085,0,1751039279,13002.56730743999,69.88006956000027,53366.84477640001 2025-06-27,15:48:01.000,178,10998043,13565,0,1751039280,13002.459526479994,69.81662738999876,53366.851763520004 2025-06-27,15:48:02.000,178,10997963,13525,0,1751039281,13002.345009209988,69.7108904400011,53366.872724880006 2025-06-27,15:48:03.000,178,10998025,13325,0,1751039282,13002.284382419988,69.66859565999766,53366.88669912 2025-06-27,15:48:04.000,178,10998021,13365,0,1751039283,13002.230491939998,69.59810436000407,53366.816827919996 2025-06-27,15:48:05.000,178,10997962,13565,0,1751039284,13002.223755630002,69.50646566999785,53366.84477640001 2025-06-27,15:48:06.000,178,10998005,13245,0,1751039285,13002.270909799998,69.4289252400049,53366.88669912 2025-06-27,15:48:07.000,178,10998038,13325,0,1751039286,13002.311327659998,69.36548307000339,53366.879712 2025-06-27,15:48:08.000,178,10997992,13245,0,1751039287,13002.419108619993,69.27384438000445,53366.83080216 2025-06-27,15:48:09.000,178,10998023,13525,0,1751039288,13002.499944339994,69.16810742999951,53366.816827919996 2025-06-27,15:48:10.000,178,10997959,13365,0,1751039289,13002.62793422999,69.06237048000185,53366.93560896 2025-06-27,15:48:11.000,178,10997983,13405,0,1751039290,13002.762660429995,68.91433875000075,53366.93560896 2025-06-27,15:48:12.000,178,10997995,13405,0,1751039291,13002.97822235,68.78040527999838,53366.96355744001 2025-06-27,15:48:13.000,178,10997990,13405,0,1751039292,13003.180311650001,68.62532441999792,53366.99150592001 2025-06-27,15:48:14.000,178,10997993,13125,0,1751039293,13003.389137259997,68.4490961699994,53367.00548016 2025-06-27,15:48:15.000,178,10997989,13205,0,1751039294,13003.550808699998,68.27286792000086,53367.040415760006 2025-06-27,15:48:16.000,178,10998021,13245,0,1751039295,13003.732689069999,68.0684431500049,53367.07535136 2025-06-27,15:48:17.000,178,10998025,13365,0,1751039296,13003.88762419999,67.84287099000358,53367.1242612 2025-06-27,15:48:18.000,178,10998058,13245,0,1751039297,13004.00887777999,67.63844622000033,53367.07535136 2025-06-27,15:48:19.000,178,10998083,13365,0,1751039298,13004.1570766,67.44107058000372,53367.09631272 2025-06-27,15:48:20.000,178,10998012,13685,0,1751039299,13004.25812125,67.2507440699992,53367.13124832001 2025-06-27,15:48:21.000,178,10998023,13565,0,1751039300,13004.359165900001,67.03927017000387,53367.22208088 2025-06-27,15:48:22.000,178,10998021,13445,0,1751039301,13004.466946859997,66.8066488800032,53367.21509376 2025-06-27,15:48:23.000,178,10997991,13405,0,1751039302,13004.493892099992,66.63746976000402,53367.23605512 2025-06-27,15:48:24.000,178,10998044,13605,0,1751039303,13004.581464130002,66.44009412000014,53367.29893920001 2025-06-27,15:48:25.000,178,10998000,13285,0,1751039304,13004.581464130002,66.29206238999905,53367.3338748 2025-06-27,15:48:26.000,178,10998022,13485,0,1751039305,13004.594936749992,66.15107979000459,53367.375797520006 2025-06-27,15:48:27.000,178,10998025,13445,0,1751039306,13004.669036159998,66.03124458000093,53367.41073312 2025-06-27,15:48:28.000,178,10998014,13165,0,1751039307,13004.628618299997,65.93255676000263,53367.424707360005 2025-06-27,15:48:29.000,178,10997986,13325,0,1751039308,13004.554518889992,65.8550163300024,53367.424707360005 2025-06-27,15:48:30.000,178,10997982,13325,0,1751039309,13004.514101029992,65.77747590000217,53367.375797520006 2025-06-27,15:48:31.000,178,10997973,13285,0,1751039310,13004.487155789997,65.7422302499981,53367.4386816 2025-06-27,15:48:32.000,178,10998006,13405,0,1751039311,13004.392847449992,65.7069846000013,53367.487591439996 2025-06-27,15:48:33.000,178,10997950,13245,0,1751039312,13004.291802799991,65.68583721000323,53367.522527040004 2025-06-27,15:48:34.000,178,10998004,13445,0,1751039313,13004.184021839996,65.71403373000066,53367.51553992001 2025-06-27,15:48:35.000,178,10998025,13005,0,1751039314,13004.042559329995,65.71403373000066,53367.53650128001 2025-06-27,15:48:36.000,178,10998003,13525,0,1751039315,13003.840470029994,65.74927938000474,53367.49457856001 2025-06-27,15:48:37.000,178,10998054,13365,0,1751039316,13003.705743829989,65.76337764000345,53367.578424 2025-06-27,15:48:38.000,178,10998023,13445,0,1751039317,13003.503654529988,65.79862329000025,53367.58541112001 2025-06-27,15:48:39.000,178,10998049,13245,0,1751039318,13003.301565230002,65.86911459000112,53367.51553992001 2025-06-27,15:48:40.000,178,10997976,13445,0,1751039319,13003.099475930001,65.91845850000391,53367.55047552 2025-06-27,15:48:41.000,178,10997970,13405,0,1751039320,13002.87044138999,65.93960589000199,53367.487591439996 2025-06-27,15:48:42.000,178,10998023,13605,0,1751039321,13002.64814315999,65.98894980000478,53367.5085528 2025-06-27,15:48:43.000,178,10998007,13405,0,1751039322,13002.405635999989,66.04534283999965,53367.4386816 2025-06-27,15:48:44.000,178,10998004,13285,0,1751039323,13002.183337770002,66.05944109999837,53367.34086192 2025-06-27,15:48:45.000,178,10998022,13245,0,1751039324,13001.920621680001,66.07353936000436,53367.3338748 2025-06-27,15:48:46.000,178,10997999,13405,0,1751039325,13001.67811452,66.09468675000244,53367.25002936001 2025-06-27,15:48:47.000,178,10997984,13165,0,1751039326,13001.47602522,66.08058849000372,53367.187145280004 2025-06-27,15:48:48.000,178,10998011,13285,0,1751039327,13001.240254369994,66.10878501000116,53367.15919680001 2025-06-27,15:48:49.000,178,10997979,13445,0,1751039328,13001.044901380003,66.06649022999773,53367.11028696001 2025-06-27,15:48:50.000,178,10998017,13325,0,1751039329,13000.802394220002,66.04534283999965,53367.09631272 2025-06-27,15:48:51.000,178,10998025,13125,0,1751039330,13000.607041229996,66.03124458000093,53366.96355744001 2025-06-27,15:48:52.000,178,10998007,13285,0,1751039331,13000.47231502999,65.98894980000478,53366.91464760001 2025-06-27,15:48:53.000,178,10998000,13445,0,1751039332,13000.324116209995,65.96075328000006,53366.851763520004 2025-06-27,15:48:54.000,178,10997977,13325,0,1751039333,13000.18939000999,65.93255676000263,53366.79586656001 2025-06-27,15:48:55.000,178,10997968,13645,0,1751039334,13000.054663809999,65.8902619799992,53366.69804688001 2025-06-27,15:48:56.000,178,10997975,13165,0,1751039335,12999.953619159998,65.83386894000432,53366.684072640004 2025-06-27,15:48:57.000,178,10997980,13285,0,1751039336,12999.812156649998,65.81272154999897,53366.62817568001 2025-06-27,15:48:58.000,178,10997951,13245,0,1751039337,12999.717848309992,65.79862329000025,53366.537343120006 2025-06-27,15:48:59.000,178,10997988,13445,0,1751039338,12999.616803659992,65.77042677000281,53366.48843328001 2025-06-27,15:49:00.000,178,10997958,13365,0,1751039339,12999.603331040002,65.73518111999874,53366.36266512001 2025-06-27,15:49:01.000,178,10998017,13285,0,1751039340,12999.542704250001,65.69288634000259,53366.313755279996 2025-06-27,15:49:02.000,178,10998016,13365,0,1751039341,12999.542704250001,65.58010025999829,53366.26484544 2025-06-27,15:49:03.000,178,10998028,13445,0,1751039342,12999.569649489997,65.51665809000406,53366.24388408001 2025-06-27,15:49:04.000,178,10998008,13405,0,1751039343,12999.589858419997,65.41092113999912,53366.06920608 2025-06-27,15:49:05.000,178,10997980,13445,0,1751039344,12999.623539970002,65.33338070999889,53366.00632200001 2025-06-27,15:49:06.000,178,10997969,13085,0,1751039345,12999.758266169993,65.20649637000315,53365.99933488 2025-06-27,15:49:07.000,178,10998008,13285,0,1751039346,12999.879519749993,65.10075941999821,53366.02728336001 2025-06-27,15:49:08.000,178,10998024,13285,0,1751039347,13000.074872739999,64.88928552000289,53365.978373519996 2025-06-27,15:49:09.000,178,10997997,13645,0,1751039348,13000.202862629994,64.76240117999987,53365.95042504 2025-06-27,15:49:10.000,178,10997976,13365,0,1751039349,13000.33085251999,64.58617293000134,53365.90850232001 2025-06-27,15:49:11.000,178,10997958,13285,0,1751039350,13000.47231502999,64.45928858999832,53365.88055384 2025-06-27,15:49:12.000,178,10997990,13285,0,1751039351,13000.60030492,64.26191295000172,53365.796708400005 2025-06-27,15:49:13.000,178,10997969,13325,0,1751039352,13000.694613259991,64.14207773999806,53365.866579600006 2025-06-27,15:49:14.000,178,10998000,13245,0,1751039353,13000.809130529997,63.99404601000424,53365.81766976001 2025-06-27,15:49:15.000,178,10997958,13525,0,1751039354,13000.889966249997,63.860112540001865,53365.831644 2025-06-27,15:49:16.000,178,10997964,13525,0,1751039355,13000.950593039997,63.74732646000484,53365.831644 2025-06-27,15:49:17.000,178,10998023,13165,0,1751039356,13000.930384109997,63.627491250001185,53365.80369552 2025-06-27,15:49:18.000,178,10998016,13285,0,1751039357,13000.916911489992,63.578147339998395,53365.81766976001 2025-06-27,15:49:19.000,178,10998018,13165,0,1751039358,13000.889966249997,63.507656040004804,53365.78972128001 2025-06-27,15:49:20.000,178,10997975,13165,0,1751039359,13000.849548389997,63.42306647999794,53365.76875992001 2025-06-27,15:49:21.000,178,10998066,13285,0,1751039360,13000.782185290002,63.33847691999836,53365.77574704 2025-06-27,15:49:22.000,178,10998020,13445,0,1751039361,13000.735031119992,63.2961821400022,53365.76875992001 2025-06-27,15:49:23.000,178,10998001,13445,0,1751039362,13000.640722780001,63.275034750004124,53365.810682639996 2025-06-27,15:49:24.000,178,10997994,13445,0,1751039363,13000.566623369996,63.232739970000694,53365.71985008001 2025-06-27,15:49:25.000,178,10997997,13125,0,1751039364,13000.49926027,63.14815041000111,53365.7617728 2025-06-27,15:49:26.000,178,10998021,13405,0,1751039365,13000.384742999995,63.19044519000454,53365.83863112001 2025-06-27,15:49:27.000,178,10998004,13445,0,1751039366,13000.344325139995,63.162248669999826,53365.78273416 2025-06-27,15:49:28.000,178,10997964,13285,0,1751039367,13000.263489419995,63.162248669999826,53365.78273416 2025-06-27,15:49:29.000,178,10998009,13125,0,1751039368,13000.18939000999,63.12700302000303,53365.845618240004 2025-06-27,15:49:30.000,178,10997967,13165,0,1751039369,13000.122026909994,63.14815041000111,53365.810682639996 2025-06-27,15:49:31.000,178,10998006,13245,0,1751039370,13000.014245949998,63.162248669999826,53365.81766976001 2025-06-27,15:49:32.000,178,10998021,13205,0,1751039371,12999.967091779989,63.218641710001975,53365.82465688 2025-06-27,15:49:33.000,178,10997992,13445,0,1751039372,12999.892992369998,63.232739970000694,53365.75478568 2025-06-27,15:49:34.000,178,10997992,13445,0,1751039373,12999.791947719998,63.28208388000348,53365.71286296 2025-06-27,15:49:35.000,178,10997983,13485,0,1751039374,12999.697639379992,63.31732953000028,53365.747798560005 2025-06-27,15:49:36.000,178,10998042,13485,0,1751039375,12999.583122110002,63.345526049997716,53365.796708400005 2025-06-27,15:49:37.000,178,10997989,13085,0,1751039376,12999.495550079992,63.394869960000506,53365.7617728 2025-06-27,15:49:38.000,178,10998038,13525,0,1751039377,12999.40124174,63.41601734999858,53365.77574704 2025-06-27,15:49:39.000,178,10997984,13685,0,1751039378,12999.34061495,63.444213870003296,53365.73382432 2025-06-27,15:49:40.000,178,10997962,13365,0,1751039379,12999.2395703,63.49355777999881,53365.76875992001 2025-06-27,15:49:41.000,178,10998048,13405,0,1751039380,12999.125053029995,63.48650864999945,53365.7268372 2025-06-27,15:49:42.000,178,10997996,13405,0,1751039381,12999.03074468999,63.49355777999881,53365.71286296 2025-06-27,15:49:43.000,178,10997970,13285,0,1751039382,12998.97685421,63.50060690999817,53365.70587584 2025-06-27,15:49:44.000,178,10997961,13285,0,1751039383,12998.882545869994,63.47241039000073,53365.698888720006 2025-06-27,15:49:45.000,178,10997995,13405,0,1751039384,12998.862336939994,63.43716474000394,53365.78972128001 2025-06-27,15:49:46.000,178,10998000,13365,0,1751039385,12998.835391699999,63.394869960000506,53365.747798560005 2025-06-27,15:49:47.000,178,10998010,13325,0,1751039386,12998.801710149994,63.31028040000092,53365.78972128001 2025-06-27,15:49:48.000,178,10997966,13445,0,1751039387,12998.855600629999,63.232739970000694,53365.70587584 2025-06-27,15:49:49.000,178,10997954,13245,0,1751039388,12998.936436349999,63.09175736999896,53365.71985008001 2025-06-27,15:49:50.000,178,10998029,13445,0,1751039389,12998.97685421,62.97897129000194,53365.67094024001 2025-06-27,15:49:51.000,178,10998009,13365,0,1751039390,12999.064426239995,62.88733260000299,53365.677927360004 2025-06-27,15:49:52.000,178,10998044,13645,0,1751039391,12999.205888749995,62.767497389999335,53365.747798560005 2025-06-27,15:49:53.000,178,10998010,13245,0,1751039392,12999.36082388,62.67585870000039,53365.67094024001 2025-06-27,15:49:54.000,178,10997994,13285,0,1751039393,12999.448395909996,62.59831827000016,53365.642991759996 2025-06-27,15:49:55.000,178,10997954,13325,0,1751039394,12999.603331040002,62.52077783999994,53365.629017520005 2025-06-27,15:49:56.000,178,10998016,13285,0,1751039395,12999.663957830002,62.46438479999779,53365.63600464 2025-06-27,15:49:57.000,178,10997987,13205,0,1751039396,12999.697639379992,62.47143393000442,53365.66395312 2025-06-27,15:49:58.000,178,10997983,13365,0,1751039397,12999.684166760002,62.4925813200025,53365.67094024001 2025-06-27,15:49:59.000,178,10997995,13405,0,1751039398,12999.603331040002,62.49963045000186,53365.69190160001 2025-06-27,15:50:00.000,178,10997983,13245,0,1751039399,12999.522495320001,62.60536739999952,53365.698888720006 2025-06-27,15:50:01.000,178,10997991,13245,0,1751039400,12999.34061495,62.69700608999847,53365.69190160001 2025-06-27,15:50:02.000,178,10997988,13245,0,1751039401,12999.09137147999,62.816841300002125,53365.698888720006 2025-06-27,15:50:03.000,178,10997997,13165,0,1751039402,12998.869073249989,62.936676509998506,53365.7268372 2025-06-27,15:50:04.000,178,10997966,13525,0,1751039403,12998.552466679997,63.05651172000216,53365.7268372 2025-06-27,15:50:05.000,178,10997972,13325,0,1751039404,12998.242596420001,63.183396059997904,53365.78273416 2025-06-27,15:50:06.000,178,10998010,13565,0,1751039405,12997.905780919995,63.267985620004765,53365.75478568 2025-06-27,15:50:07.000,178,10998009,13485,0,1751039406,12997.521811249993,63.38077170000179,53365.642991759996 2025-06-27,15:50:08.000,178,10997992,13285,0,1751039407,12997.178259439992,63.49355777999881,53365.629017520005 2025-06-27,15:50:09.000,178,10997959,13445,0,1751039408,12996.79428976999,63.571098209999036,53365.53818496 2025-06-27,15:50:10.000,178,10997975,13325,0,1751039409,12996.504628439994,63.61339299000247,53365.50324936001 2025-06-27,15:50:11.000,178,10997986,12925,0,1751039410,12996.228439729988,63.69798255000205,53365.412416800005 2025-06-27,15:50:12.000,178,10998016,13245,0,1751039411,12995.985932570002,63.73322819999885,53365.39844256 2025-06-27,15:50:13.000,178,10997991,13485,0,1751039412,12995.804052200001,63.789621240001,53365.33555848001 2025-06-27,15:50:14.000,178,10997954,13445,0,1751039413,12995.64238076,63.78257211000164,53365.244725920005 2025-06-27,15:50:15.000,178,10998000,13285,0,1751039414,12995.568281349995,63.810768629999075,53365.18882896001 2025-06-27,15:50:16.000,178,10997983,13525,0,1751039415,12995.55480872999,63.78257211000164,53365.14690624001 2025-06-27,15:50:17.000,178,10998017,13245,0,1751039416,12995.57501765999,63.71208081000077,53364.9931896 2025-06-27,15:50:18.000,178,10997985,13485,0,1751039417,12995.67606230999,63.64863863999926,53365.00017672001 2025-06-27,15:50:19.000,178,10997987,13205,0,1751039418,12995.783843270001,63.60634386000311,53364.93729264 2025-06-27,15:50:20.000,178,10997950,13365,0,1751039419,12995.932042089997,63.507656040004804,53364.8883828 2025-06-27,15:50:21.000,178,10998069,13605,0,1751039420,12996.100449839993,63.38782083000115,53364.909344160005 2025-06-27,15:50:22.000,178,10998037,13445,0,1751039421,12996.241912349993,63.28913301000284,53364.90235704001 2025-06-27,15:50:23.000,178,10997988,13365,0,1751039422,12996.349693309989,63.162248669999826,53364.76261464001 2025-06-27,15:50:24.000,178,10997981,13445,0,1751039423,12996.53157367999,62.993069550000655,53364.77658888 2025-06-27,15:50:25.000,178,10998032,13445,0,1751039424,12996.63261832999,62.809792170002765,53364.73466616001 2025-06-27,15:50:26.000,178,10998012,13325,0,1751039425,12996.75387190999,62.64766218000295,53364.75562752 2025-06-27,15:50:27.000,178,10998030,13245,0,1751039426,12996.84144394,62.46438479999779,53364.790563120005 2025-06-27,15:50:28.000,178,10997971,13525,0,1751039427,12996.949224899996,62.28815654999926,53364.79755024 2025-06-27,15:50:29.000,178,10997999,13445,0,1751039428,12996.996379069991,62.09783004000201,53364.75562752 2025-06-27,15:50:30.000,178,10997980,13085,0,1751039429,12997.050269549996,61.91455266000412,53364.692743440006 2025-06-27,15:50:31.000,178,10997994,13165,0,1751039430,12997.083951100001,61.780619190001744,53364.73466616001 2025-06-27,15:50:32.000,178,10997990,13525,0,1751039431,12997.083951100001,61.61144007000257,53364.76261464001 2025-06-27,15:50:33.000,178,10997973,13445,0,1751039432,12997.110896339997,61.51275225000427,53364.7486404 2025-06-27,15:50:34.000,178,10997982,13325,0,1751039433,12997.097423719992,61.37881878000189,53364.671782080004 2025-06-27,15:50:35.000,178,10997951,13605,0,1751039434,12997.009851689996,61.28718009000295,53364.6787692 2025-06-27,15:50:36.000,178,10997976,13565,0,1751039435,12996.929015969996,61.195541400004004,53364.72069192 2025-06-27,15:50:37.000,178,10998040,13245,0,1751039436,12996.85491655999,61.16734487999929,53364.66479496001 2025-06-27,15:50:38.000,178,10998010,13485,0,1751039437,12996.77408083999,61.132099230002495,53364.65082072 2025-06-27,15:50:39.000,178,10997962,13165,0,1751039438,12996.706717739995,61.11095184000442,53364.63684648001 2025-06-27,15:50:40.000,178,10997959,13205,0,1751039439,12996.61914571,61.146197490001214,53364.692743440006 2025-06-27,15:50:41.000,178,10998023,13245,0,1751039440,12996.57199153999,61.195541400004004,53364.608898 2025-06-27,15:50:42.000,178,10998037,13365,0,1751039441,12996.484419509994,61.24488530999952,53364.60191088 2025-06-27,15:50:43.000,178,10997971,13245,0,1751039442,12996.410320099989,61.315376610000385,53364.55300104 2025-06-27,15:50:44.000,178,10997944,13525,0,1751039443,12996.410320099989,61.39996616999997,53364.58793664 2025-06-27,15:50:45.000,178,10997972,13245,0,1751039444,12996.376638549998,61.533899640002346,53364.51806544001 2025-06-27,15:50:46.000,178,10998016,13765,0,1751039445,12996.403583789994,61.63258746000065,53364.55300104 2025-06-27,15:50:47.000,178,10997986,13205,0,1751039446,12996.410320099989,61.773570060002385,53364.51107832 2025-06-27,15:50:48.000,178,10997966,13205,0,1751039447,12996.437265339999,61.85815962000197,53364.55300104 2025-06-27,15:50:49.000,178,10997952,13285,0,1751039448,12996.457474269999,61.942749180001556,53364.53203968 2025-06-27,15:50:50.000,178,10997981,13605,0,1751039449,12996.450737959989,62.02028961000178,53364.54601392001 2025-06-27,15:50:51.000,178,10997972,13365,0,1751039450,12996.497892129999,62.09078091000265,53364.55998816 2025-06-27,15:50:52.000,178,10997997,13485,0,1751039451,12996.585464159994,62.09078091000265,53364.525052560006 2025-06-27,15:50:53.000,178,10997919,13205,0,1751039452,12996.67303618999,62.140124819998164,53364.54601392001 2025-06-27,15:50:54.000,178,10998028,13365,0,1751039453,12996.807762389995,62.09783004000201,53364.54601392001 2025-06-27,15:50:55.000,178,10997992,13605,0,1751039454,12996.94248859,62.09783004000201,53364.54601392001 2025-06-27,15:50:56.000,178,10997989,13565,0,1751039455,12997.070478479996,62.06963352000457,53364.65082072 2025-06-27,15:50:57.000,178,10997987,13205,0,1751039456,12997.211940989997,61.992093090004346,53364.63684648001 2025-06-27,15:50:58.000,178,10997994,13165,0,1751039457,12997.353403499998,61.942749180001556,53364.65780784 2025-06-27,15:50:59.000,178,10997990,13645,0,1751039458,12997.521811249993,61.85111049000261,53364.64383360001 2025-06-27,15:51:00.000,178,10997981,13085,0,1751039459,12997.683482689994,61.766520930003026,53364.68575632001 2025-06-27,15:51:01.000,178,10998033,13485,0,1751039460,12997.87883568,61.67488224000408,53364.741653280005 2025-06-27,15:51:02.000,178,10997989,13085,0,1751039461,12998.01356187999,61.63963659000001,53364.8185116 2025-06-27,15:51:03.000,178,10997954,13245,0,1751039462,12998.195442249991,61.590292680004495,53364.82549872 2025-06-27,15:51:04.000,178,10997997,13365,0,1751039463,12998.303223210001,61.540948770001705,53364.86742144 2025-06-27,15:51:05.000,178,10997970,13205,0,1751039464,12998.485103580002,61.491604859998915,53365.01415096 2025-06-27,15:51:06.000,178,10998040,12925,0,1751039465,12998.653511329998,61.498653989998274,53365.00017672001 2025-06-27,15:51:07.000,178,10997986,13325,0,1751039466,12998.821919079994,61.4422609500034,53365.09100928 2025-06-27,15:51:08.000,178,10997934,13405,0,1751039467,12998.94990896999,61.38586791000125,53365.132932 2025-06-27,15:51:09.000,178,10997944,13805,0,1751039468,12999.13852565,61.39996616999997,53365.195816080006 2025-06-27,15:51:10.000,178,10997938,13605,0,1751039469,12999.27998816,61.35062226000446,53365.20979032 2025-06-27,15:51:11.000,178,10998010,13245,0,1751039470,12999.428186979996,61.30127835000167,53365.28664864001 2025-06-27,15:51:12.000,178,10998038,13245,0,1751039471,12999.542704250001,61.20963966000272,53365.32857136 2025-06-27,15:51:13.000,178,10998030,13445,0,1751039472,12999.724584620002,61.139148360001855,53365.42639104 2025-06-27,15:51:14.000,178,10998015,13525,0,1751039473,12999.839101889993,61.075706190000346,53365.47530088001 2025-06-27,15:51:15.000,178,10998023,13325,0,1751039474,12999.987300709989,60.948821850004606,53365.55914632 2025-06-27,15:51:16.000,178,10998057,13525,0,1751039475,13000.074872739999,60.84308489999967,53365.55914632 2025-06-27,15:51:17.000,178,10997991,13285,0,1751039476,13000.18939000999,60.786691860004794,53365.5870948 2025-06-27,15:51:18.000,178,10998055,13605,0,1751039477,13000.263489419995,60.723249690003286,53365.67094024001 2025-06-27,15:51:19.000,178,10998031,13365,0,1751039478,13000.344325139995,60.59636535000027,53365.69190160001 2025-06-27,15:51:20.000,178,10998042,13285,0,1751039479,13000.49252395999,60.462431879997894,53365.71286296 2025-06-27,15:51:21.000,178,10998014,13245,0,1751039480,13000.58009599,60.328498410002794,53365.74081144001 2025-06-27,15:51:22.000,178,10997996,13445,0,1751039481,13000.748503739997,60.20866319999914,53365.82465688 2025-06-27,15:51:23.000,178,10998003,13245,0,1751039482,13000.896702559992,60.10997538000083,53365.85260536 2025-06-27,15:51:24.000,178,10997981,13085,0,1751039483,13001.098791859993,59.94784539000102,53365.92946368 2025-06-27,15:51:25.000,178,10998019,13445,0,1751039484,13001.267199609989,59.79276453000057,53365.93645080001 2025-06-27,15:51:26.000,178,10998037,13565,0,1751039485,13001.48949783999,59.6235854100014,53365.978373519996 2025-06-27,15:51:27.000,178,10998011,13285,0,1751039486,13001.705059759995,59.468504550000944,53366.06221896 2025-06-27,15:51:28.000,178,10998040,13205,0,1751039487,13001.940830610001,59.30637456000113,53366.13907728 2025-06-27,15:51:29.000,178,10997980,13405,0,1751039488,13002.122710980002,59.108998920004524,53366.15305152001 2025-06-27,15:51:30.000,178,10997976,13205,0,1751039489,13002.277646109993,58.95391806000407,53366.27881968 2025-06-27,15:51:31.000,178,10998041,13365,0,1751039490,13002.466262789989,58.770640679998905,53366.369652240006 2025-06-27,15:51:32.000,178,10997973,13365,0,1751039491,13002.54709850999,58.636707210003806,53366.43952344001 2025-06-27,15:51:33.000,178,10997954,13285,0,1751039492,13002.62793422999,58.55916678000358,53366.516381760004 2025-06-27,15:51:34.000,178,10997916,13525,0,1751039493,13002.60772529999,58.411135050002486,53366.57227872 2025-06-27,15:51:35.000,178,10997966,13405,0,1751039494,13002.58751636999,58.3265454900029,53366.649137039996 2025-06-27,15:51:36.000,178,10997995,13285,0,1751039495,13002.493208029999,58.227857670004596,53366.753943840005 2025-06-27,15:51:37.000,178,10998035,13605,0,1751039496,13002.398899689993,58.20671027999924,53366.851763520004 2025-06-27,15:51:38.000,178,10998009,13645,0,1751039497,13002.250700869998,58.16441550000309,53366.89368624001 2025-06-27,15:51:39.000,178,10998005,13565,0,1751039498,13002.122710980002,58.15736637000373,53366.95657032 2025-06-27,15:51:40.000,178,10997953,13405,0,1751039499,13001.900412750001,58.192612020000524,53366.97753168 2025-06-27,15:51:41.000,178,10997996,13485,0,1751039500,13001.65790559,58.185562890001165,53367.03342864001 2025-06-27,15:51:42.000,178,10998009,13405,0,1751039501,13001.43560736,58.2137594099986,53367.089325600005 2025-06-27,15:51:43.000,178,10997971,13285,0,1751039502,13001.220045439994,58.29834896999819,53367.1242612 2025-06-27,15:51:44.000,178,10997944,13085,0,1751039503,13000.991010899997,58.368840269999055,53367.14522256 2025-06-27,15:51:45.000,178,10997982,13485,0,1751039504,13000.748503739997,58.467528090004635,53367.21509376 2025-06-27,15:51:46.000,178,10998020,13285,0,1751039505,13000.49926027,58.56621591000294,53367.25002936001 2025-06-27,15:51:47.000,178,10997997,13285,0,1751039506,13000.223071559994,58.70719851000467,53367.27797784001 2025-06-27,15:51:48.000,178,10998033,13405,0,1751039507,13000.000773329994,58.834082850000414,53367.27099072 2025-06-27,15:51:49.000,178,10997980,13605,0,1751039508,12999.758266169993,58.98916371000087,53367.305926320005 2025-06-27,15:51:50.000,178,10997971,13285,0,1751039509,12999.515759009992,59.1301463100026,53367.27099072 2025-06-27,15:51:51.000,178,10998033,13445,0,1751039510,12999.25977923,59.24293238999962,53367.208106640006 2025-06-27,15:51:52.000,178,10997987,13085,0,1751039511,12999.05095361999,59.38391499000136,53367.208106640006 2025-06-27,15:51:53.000,178,10998029,13445,0,1751039512,12998.815182769999,59.48260280999966,53367.16618392 2025-06-27,15:51:54.000,178,10998011,13365,0,1751039513,12998.606357160003,59.5883397600046,53367.13124832001 2025-06-27,15:51:55.000,178,10997957,13605,0,1751039514,12998.404267860002,59.65178192999883,53367.152209679996 2025-06-27,15:51:56.000,178,10997958,13245,0,1751039515,12998.249332729996,59.694076710002264,53367.138235440005 2025-06-27,15:51:57.000,178,10998030,13325,0,1751039516,12998.107870219996,59.694076710002264,53367.00548016 2025-06-27,15:51:58.000,178,10998016,13245,0,1751039517,12998.006825569995,59.687027580002905,53367.02644152 2025-06-27,15:51:59.000,178,10998022,13205,0,1751039518,12997.946198779995,59.65178192999883,53367.09631272 2025-06-27,15:52:00.000,178,10998040,13205,0,1751039519,12997.865363059995,59.644732799999474,53367.00548016 2025-06-27,15:52:01.000,178,10998000,13205,0,1751039520,12997.845154129995,59.517848460003734,53366.984518799996 2025-06-27,15:52:02.000,178,10998033,13445,0,1751039521,12997.83168150999,59.38391499000136,53366.89368624001 2025-06-27,15:52:03.000,178,10997982,13405,0,1751039522,12997.81820889,59.29932543000177,53366.851763520004 2025-06-27,15:52:04.000,178,10997960,13405,0,1751039523,12997.83168150999,59.20063761000347,53366.83080216 2025-06-27,15:52:05.000,178,10998042,13325,0,1751039524,12997.85862675,59.045556750003016,53366.8098408 2025-06-27,15:52:06.000,178,10998021,13245,0,1751039525,12997.865363059995,58.876377630003844,53366.74695672001 2025-06-27,15:52:07.000,178,10997978,13365,0,1751039526,12997.93272615999,58.763591549999546,53366.69804688001 2025-06-27,15:52:08.000,178,10998044,13485,0,1751039527,12997.966407709995,58.55916678000358,53366.72599536001 2025-06-27,15:52:09.000,178,10997996,13685,0,1751039528,12998.04050712,58.474577220003994,53366.78887944 2025-06-27,15:52:10.000,178,10998012,13285,0,1751039529,12998.09439759999,58.31244723000418,53366.753943840005 2025-06-27,15:52:11.000,178,10998053,13285,0,1751039530,12998.1617607,58.12212071999966,53366.76791808 2025-06-27,15:52:12.000,178,10998029,13165,0,1751039531,12998.188705939996,58.03753116000007,53366.72599536001 2025-06-27,15:52:13.000,178,10998005,13325,0,1751039532,12998.256069039991,57.88949942999898,53366.64214992 2025-06-27,15:52:14.000,178,10997978,13365,0,1751039533,12998.316695829992,57.75556596000388,53366.66311128 2025-06-27,15:52:15.000,178,10998059,13245,0,1751039534,12998.350377379997,57.62868162000086,53366.705034000006 2025-06-27,15:52:16.000,178,10998029,13485,0,1751039535,12998.390795239997,57.50884641000448,53366.6700984 2025-06-27,15:52:17.000,178,10997959,13125,0,1751039536,12998.363850000002,57.38901120000082,53366.60721432001 2025-06-27,15:52:18.000,178,10998057,13165,0,1751039537,12998.384058930002,57.26917599000444,53366.635162800005 2025-06-27,15:52:19.000,178,10998036,13285,0,1751039538,12998.397531549992,57.21983208000165,53366.62118856 2025-06-27,15:52:20.000,178,10998030,13605,0,1751039539,12998.390795239997,57.156389910000144,53366.6002272 2025-06-27,15:52:21.000,178,10998068,13725,0,1751039540,12998.363850000002,57.085898609999276,53366.62118856 2025-06-27,15:52:22.000,178,10998008,13325,0,1751039541,12998.303223210001,57.05065296000248,53366.64214992 2025-06-27,15:52:23.000,178,10997965,13165,0,1751039542,12998.269541659996,57.00130904999969,53366.65612416001 2025-06-27,15:52:24.000,178,10998044,13405,0,1751039543,12998.222387490001,57.00835817999905,53366.64214992 2025-06-27,15:52:25.000,178,10998038,13445,0,1751039544,12998.155024389991,56.98016166000161,53366.635162800005 2025-06-27,15:52:26.000,178,10998024,13285,0,1751039545,12998.027034499995,57.01540730999841,53366.67708552001 2025-06-27,15:52:27.000,178,10998009,13405,0,1751039546,12997.89230829999,57.03655470000376,53366.67708552001 2025-06-27,15:52:28.000,178,10998068,13405,0,1751039547,12997.764318409994,57.02245643999777,53366.684072640004 2025-06-27,15:52:29.000,178,10997927,13365,0,1751039548,12997.568965419989,57.11409513000399,53366.635162800005 2025-06-27,15:52:30.000,178,10997986,13085,0,1751039549,12997.387085050002,57.1634390399995,53366.61420144 2025-06-27,15:52:31.000,178,10998022,13325,0,1751039550,12997.178259439992,57.191635560004215,53366.62817568001 2025-06-27,15:52:32.000,178,10997992,13445,0,1751039551,12996.92227966,57.20573382000293,53366.64214992 2025-06-27,15:52:33.000,178,10997992,13285,0,1751039552,12996.666299879995,57.21278295000229,53366.5652916 2025-06-27,15:52:34.000,178,10998002,13445,0,1751039553,12996.417056409999,57.21983208000165,53366.55131736 2025-06-27,15:52:35.000,178,10997996,13365,0,1751039554,12996.181285559993,57.22688121000101,53366.537343120006 2025-06-27,15:52:36.000,178,10998083,13205,0,1751039555,12995.972459949997,57.17753729999822,53366.4954204 2025-06-27,15:52:37.000,178,10998022,13445,0,1751039556,12995.736689099991,57.149340780000784,53366.43253632 2025-06-27,15:52:38.000,178,10998025,13285,0,1751039557,12995.56154504,57.05770209000184,53366.43952344001 2025-06-27,15:52:39.000,178,10997980,13325,0,1751039558,12995.39313728999,56.916719490000105,53366.39760072 2025-06-27,15:52:40.000,178,10997985,13085,0,1751039559,12995.265147399994,56.81098254000244,53366.36266512001 2025-06-27,15:52:41.000,178,10998003,13445,0,1751039560,12995.191047989989,56.677049070000066,53366.33471664 2025-06-27,15:52:42.000,178,10998057,13285,0,1751039561,12995.137157509998,56.52901733999897,53366.27881968 2025-06-27,15:52:43.000,178,10997997,13405,0,1751039562,12995.137157509998,56.36688734999916,53366.26484544 2025-06-27,15:52:44.000,178,10998028,13245,0,1751039563,12995.130421199989,56.20475735999935,53366.2159356 2025-06-27,15:52:45.000,178,10998063,13325,0,1751039564,12995.143893819994,56.099020410001685,53366.18798712 2025-06-27,15:52:46.000,178,10998053,13405,0,1751039565,12995.116948579998,55.97918519999803,53366.146064399996 2025-06-27,15:52:47.000,178,10998014,13285,0,1751039566,12995.197784299999,55.84525173000293,53366.07619320001 2025-06-27,15:52:48.000,178,10997999,13525,0,1751039567,12995.25167477999,55.71131826000055,53366.02728336001 2025-06-27,15:52:49.000,178,10998048,13645,0,1751039568,12995.305565259994,55.59853218000353,53366.00632200001 2025-06-27,15:52:50.000,178,10998045,13325,0,1751039569,12995.33251049999,55.513942620003945,53366.013309120004 2025-06-27,15:52:51.000,178,10997999,13285,0,1751039570,12995.325774189994,55.49279522999859,53365.99234776 2025-06-27,15:52:52.000,178,10998010,13205,0,1751039571,12995.29209263999,55.422303929997724,53365.93645080001 2025-06-27,15:52:53.000,178,10997969,13325,0,1751039572,12995.238202159999,55.415254799998365,53365.88055384 2025-06-27,15:52:54.000,178,10998032,13445,0,1751039573,12995.224729539994,55.38705828000093,53365.87356672 2025-06-27,15:52:55.000,178,10998013,13565,0,1751039574,12995.110212269989,55.42935306000436,53365.87356672 2025-06-27,15:52:56.000,178,10997982,13445,0,1751039575,12995.069794409988,55.408205669999006,53365.93645080001 2025-06-27,15:52:57.000,178,10997982,13445,0,1751039576,12994.935068209998,55.408205669999006,53365.88055384 2025-06-27,15:52:58.000,178,10998017,13085,0,1751039577,12994.827287250002,55.422303929997724,53365.866579600006 2025-06-27,15:52:59.000,178,10998038,13205,0,1751039578,12994.706033670001,55.457549580001796,53365.82465688 2025-06-27,15:53:00.000,178,10998011,13405,0,1751039579,12994.584780090001,55.464598710001155,53365.83863112001 2025-06-27,15:53:01.000,178,10998066,13085,0,1751039580,12994.43658126999,55.49984435999795,53365.76875992001 2025-06-27,15:53:02.000,178,10998018,13245,0,1751039581,12994.31532768999,55.506893490004586,53365.7268372 2025-06-27,15:53:03.000,178,10998027,13365,0,1751039582,12994.227755659995,55.52804088000266,53365.656966 2025-06-27,15:53:04.000,178,10998055,13285,0,1751039583,12994.146919939994,55.54213914000138,53365.63600464 2025-06-27,15:53:05.000,178,10998046,13085,0,1751039584,12994.066084219994,55.57738478999818,53365.59408192 2025-06-27,15:53:06.000,178,10997987,13285,0,1751039585,12993.978512189999,55.61263044000225,53365.49626224 2025-06-27,15:53:07.000,178,10997975,13325,0,1751039586,12993.991984809989,55.647876089999045,53365.47530088001 2025-06-27,15:53:08.000,178,10998035,13485,0,1751039587,12993.985248499994,55.6690234800044,53365.46831376 2025-06-27,15:53:09.000,178,10998029,13285,0,1751039588,12994.018930049999,55.71836738999991,53365.39844256 2025-06-27,15:53:10.000,178,10997987,13245,0,1751039589,12993.978512189999,55.753613040003984,53365.34953272 2025-06-27,15:53:11.000,178,10998020,13485,0,1751039590,12994.039138979999,55.79590782000014,53365.363506960006 2025-06-27,15:53:12.000,178,10998024,13285,0,1751039591,12994.059347909999,55.85934999000165,53365.31459712001 2025-06-27,15:53:13.000,178,10998015,13445,0,1751039592,12994.045875289994,55.94393955000123,53365.27966152 2025-06-27,15:53:14.000,178,10998035,13365,0,1751039593,12994.039138979999,56.0144308500021,53365.35651984001 2025-06-27,15:53:15.000,178,10997996,13485,0,1751039594,12994.012193739989,56.06377476000489,53365.32857136 2025-06-27,15:53:16.000,178,10998001,13485,0,1751039595,12993.958303259999,56.19065910000063,53365.25171304 2025-06-27,15:53:17.000,178,10998004,13285,0,1751039596,12993.857258609998,56.2611504000015,53365.23075168 2025-06-27,15:53:18.000,178,10997998,13405,0,1751039597,12993.776422889998,56.324592570003006,53365.244725920005 2025-06-27,15:53:19.000,178,10998032,13405,0,1751039598,12993.742741339993,56.30344517999765,53365.18184184 2025-06-27,15:53:20.000,178,10998008,13365,0,1751039599,12993.661905619992,56.324592570003006,53365.18882896001 2025-06-27,15:53:21.000,178,10997996,13605,0,1751039600,12993.594542519997,56.282297789999575,53365.174854720004 2025-06-27,15:53:22.000,178,10997995,13365,0,1751039601,12993.480025249992,56.31754344000365,53365.132932 2025-06-27,15:53:23.000,178,10998061,13165,0,1751039602,12993.432871079996,56.23295388000406,53365.125944880005 2025-06-27,15:53:24.000,178,10998019,13445,0,1751039603,12993.34529905,56.13426605999848,53365.11895776001 2025-06-27,15:53:25.000,178,10997992,13405,0,1751039604,12993.291408569996,56.02852911000082,53365.09799640001 2025-06-27,15:53:26.000,178,10997981,13245,0,1751039605,12993.19710022999,55.866399120001006,53365.05607368 2025-06-27,15:53:27.000,178,10998005,13245,0,1751039606,12993.18362761,55.697220000001835,53365.04908656001 2025-06-27,15:53:28.000,178,10997982,13405,0,1751039607,12993.11626450999,55.471647840000514,53365.01415096 2025-06-27,15:53:29.000,178,10998001,13165,0,1751039608,12993.109528199995,55.25312480999855,53365.028125200006 2025-06-27,15:53:30.000,178,10998005,13685,0,1751039609,12993.07584664999,55.020503519997874,53364.9931896 2025-06-27,15:53:31.000,178,10998037,13645,0,1751039610,12993.05563771999,54.75968570999976,53364.91633128 2025-06-27,15:53:32.000,178,10998003,13365,0,1751039611,12993.06237403,54.505917030001,53364.93729264 2025-06-27,15:53:33.000,178,10998016,13125,0,1751039612,12993.09605557999,54.28034486999968,53364.93729264 2025-06-27,15:53:34.000,178,10998047,13245,0,1751039613,12993.109528199995,54.03362532000028,53364.839472960004 2025-06-27,15:53:35.000,178,10998035,13405,0,1751039614,12993.13647343999,53.76575838000281,53364.85344720001 2025-06-27,15:53:36.000,178,10998003,13525,0,1751039615,12993.16341868,53.568382739998924,53364.81152448001 2025-06-27,15:53:37.000,178,10997981,13325,0,1751039616,12993.18362761,53.3569088400036,53364.79755024 2025-06-27,15:53:38.000,178,10998020,13445,0,1751039617,12993.21730915999,53.18772972000443,53364.8185116 2025-06-27,15:53:39.000,178,10998065,13285,0,1751039618,12993.190363919995,53.01150146999862,53364.8185116 2025-06-27,15:53:40.000,178,10997994,13525,0,1751039619,12993.170154989995,52.8987153900016,53364.8185116 2025-06-27,15:53:41.000,178,10998069,13325,0,1751039620,12993.10279189,52.72248714000307,53364.76261464001 2025-06-27,15:53:42.000,178,10997976,13085,0,1751039621,12993.05563771999,52.60970105999877,53364.79755024 2025-06-27,15:53:43.000,178,10998001,13365,0,1751039622,12992.988274619995,52.58150454000133,53364.73466616001 2025-06-27,15:53:44.000,178,10997993,13365,0,1751039623,12992.840075799999,52.54625889000454,53364.69973056 2025-06-27,15:53:45.000,178,10998007,13285,0,1751039624,12992.759240079999,52.5533080200039,53364.66479496001 2025-06-27,15:53:46.000,178,10998022,13365,0,1751039625,12992.604304949993,52.54625889000454,53364.65780784 2025-06-27,15:53:47.000,178,10997999,13165,0,1751039626,12992.435897199997,52.60970105999877,53364.622872240005 2025-06-27,15:53:48.000,178,10997980,13245,0,1751039627,12992.254016829997,52.60970105999877,53364.56697528001 2025-06-27,15:53:49.000,178,10997977,13245,0,1751039628,12992.099081699991,52.694290619998355,53364.56697528001 2025-06-27,15:53:50.000,178,10997964,13365,0,1751039629,12991.87678346999,52.76478191999922,53364.58094952 2025-06-27,15:53:51.000,178,10998017,13445,0,1751039630,12991.65448523999,52.81412583000201,53364.573962400005 2025-06-27,15:53:52.000,178,10998028,13245,0,1751039631,12991.418714389998,52.91281365000032,53364.54601392001 2025-06-27,15:53:53.000,178,10997949,13205,0,1751039632,12991.176207229997,52.99035408000054,53364.51806544001 2025-06-27,15:53:54.000,178,10998043,13125,0,1751039633,12990.974117929996,53.01855059999798,53364.44819424001 2025-06-27,15:53:55.000,178,10997996,12925,0,1751039634,12990.75855600999,53.08904189999885,53364.42024576 2025-06-27,15:53:56.000,178,10997998,13165,0,1751039635,12990.549730399995,53.13133668000228,53364.41325864 2025-06-27,15:53:57.000,178,10998033,13245,0,1751039636,12990.334168479989,53.18772972000443,53364.37133592 2025-06-27,15:53:58.000,178,10997951,13165,0,1751039637,12990.091661320002,53.21592624000186,53364.32242608 2025-06-27,15:53:59.000,178,10997973,13445,0,1751039638,12989.849154160001,53.22297537000122,53364.31543896 2025-06-27,15:54:00.000,178,10998031,13525,0,1751039639,12989.653801169996,53.23707362999994,53364.28050336001 2025-06-27,15:54:01.000,178,10997989,13165,0,1751039640,12989.42476663,53.208877110002504,53364.21063216001 2025-06-27,15:54:02.000,178,10998000,13445,0,1751039641,12989.182259469999,53.201827980003145,53364.09883824 2025-06-27,15:54:03.000,178,10998018,13205,0,1751039642,12988.939752309998,53.159533199999714,53364.14774808 2025-06-27,15:54:04.000,178,10998076,13125,0,1751039643,12988.737663009997,53.06789451000077,53364.05691552 2025-06-27,15:54:05.000,178,10998008,13605,0,1751039644,12988.562518949991,52.9974032099999,53364.001018560004 2025-06-27,15:54:06.000,178,10997969,13045,0,1751039645,12988.40084750999,52.919862779999676,53363.93813448 2025-06-27,15:54:07.000,178,10997994,13245,0,1751039646,12988.26612131,52.84232234999945,53363.86127616 2025-06-27,15:54:08.000,178,10998035,13365,0,1751039647,12988.18528559,52.800027570003294,53363.86826328 2025-06-27,15:54:09.000,178,10997982,13285,0,1751039648,12988.09771355999,52.67314323000028,53363.75646936001 2025-06-27,15:54:10.000,178,10998011,13285,0,1751039649,12988.03708676999,52.623799320004764,53363.7005724 2025-06-27,15:54:11.000,178,10998017,13365,0,1751039650,12987.99666890999,52.525111499999184,53363.65166256 2025-06-27,15:54:12.000,178,10998032,13485,0,1751039651,12987.983196289999,52.46871846000431,53363.60275272 2025-06-27,15:54:13.000,178,10998042,13245,0,1751039652,12987.989932599994,52.348883250000654,53363.54685576 2025-06-27,15:54:14.000,178,10998044,13525,0,1751039653,12988.010141529994,52.27134282000043,53363.5258944 2025-06-27,15:54:15.000,178,10997961,13445,0,1751039654,12987.989932599994,52.18675326000084,53363.44204896001 2025-06-27,15:54:16.000,178,10997991,13445,0,1751039655,12988.04382308,52.102163700001256,53363.42108760001 2025-06-27,15:54:17.000,178,10997994,13485,0,1751039656,12988.131395109995,51.97527935999824,53363.33724216 2025-06-27,15:54:18.000,178,10997998,13325,0,1751039657,12988.21896713999,51.89773892999801,53363.27435808001 2025-06-27,15:54:19.000,178,10997972,13605,0,1751039658,12988.32001178999,51.82019849999779,53363.29531944001 2025-06-27,15:54:20.000,178,10997996,13325,0,1751039659,12988.508628470001,51.763805460002914,53363.25339672001 2025-06-27,15:54:21.000,178,10997995,13685,0,1751039660,12988.677036219997,51.714461550000124,53363.22544824001 2025-06-27,15:54:22.000,178,10997989,13365,0,1751039661,12988.872389210002,51.742658070004836,53363.232435360005 2025-06-27,15:54:23.000,178,10997987,13365,0,1751039662,12989.047533269993,51.756756330003554,53363.20448688001 2025-06-27,15:54:24.000,178,10997998,13165,0,1751039663,12989.21594101999,51.82019849999779,53363.26038384 2025-06-27,15:54:25.000,178,10997990,13325,0,1751039664,12989.35740352999,51.883640669999295,53363.26038384 2025-06-27,15:54:26.000,178,10997976,13365,0,1751039665,12989.451711869995,52.03872152999975,53363.211474 2025-06-27,15:54:27.000,178,10998011,13285,0,1751039666,12989.56622914,52.13740934999805,53363.21846112 2025-06-27,15:54:28.000,178,10998014,13205,0,1751039667,12989.62685593,52.26429369000107,53363.23942248 2025-06-27,15:54:29.000,178,10997975,13325,0,1751039668,12989.734636889996,52.41937455000152,53363.211474 2025-06-27,15:54:30.000,178,10997964,13285,0,1751039669,12989.801999989992,52.525111499999184,53363.25339672001 2025-06-27,15:54:31.000,178,10998023,13405,0,1751039670,12989.896308329997,52.64494671000284,53363.232435360005 2025-06-27,15:54:32.000,178,10998020,13285,0,1751039671,12990.024298219992,52.785929310004576,53363.26038384 2025-06-27,15:54:33.000,178,10998002,13325,0,1751039672,12990.031034530002,52.8634697400048,53363.30230656001 2025-06-27,15:54:34.000,178,10998062,12925,0,1751039673,12990.111870250003,52.919862779999676,53363.34422928001 2025-06-27,15:54:35.000,178,10998005,13405,0,1751039674,12990.125342869993,52.9974032099999,53363.330255040004 2025-06-27,15:54:36.000,178,10998007,13285,0,1751039675,12990.165760729993,53.04674712000269,53363.386152 2025-06-27,15:54:37.000,178,10997972,13245,0,1751039676,12990.172497039988,53.06789451000077,53363.400126240005 2025-06-27,15:54:38.000,178,10997966,13685,0,1751039677,12990.145551799993,53.13133668000228,53363.42807472 2025-06-27,15:54:39.000,178,10998002,13445,0,1751039678,12990.084925009993,53.21592624000186,53363.40711336 2025-06-27,15:54:40.000,178,10998022,13205,0,1751039679,12990.031034530002,53.27936841000337,53363.41410048 2025-06-27,15:54:41.000,178,10998061,13445,0,1751039680,12989.923253569992,53.36395797000296,53363.47698456 2025-06-27,15:54:42.000,178,10997985,13245,0,1751039681,12989.849154160001,53.51198970000405,53363.49095880001 2025-06-27,15:54:43.000,178,10998042,12885,0,1751039682,12989.741373199991,53.667070560004504,53363.53288152 2025-06-27,15:54:44.000,178,10998032,13245,0,1751039683,12989.640328549991,53.85739707000175,53363.53288152 2025-06-27,15:54:45.000,178,10998020,13045,0,1751039684,12989.53928389999,54.012477930002206,53363.58179136 2025-06-27,15:54:46.000,178,10998045,13285,0,1751039685,12989.451711869995,54.26624661000096,53363.60275272 2025-06-27,15:54:47.000,178,10997989,13205,0,1751039686,12989.39782138999,54.477720510003564,53363.54685576 2025-06-27,15:54:48.000,178,10998051,13325,0,1751039687,12989.34393091,54.72444006000296,53363.5957656 2025-06-27,15:54:49.000,178,10998024,13285,0,1751039688,12989.350667219995,54.97115961000236,53363.60275272 2025-06-27,15:54:50.000,178,10998009,13325,0,1751039689,12989.330458289995,55.182633509997686,53363.567817120005 2025-06-27,15:54:51.000,178,10998027,13445,0,1751039690,12989.36413984,55.408205669999006,53363.63768832001 2025-06-27,15:54:52.000,178,10998016,13085,0,1751039691,12989.33719459999,55.647876089999045,53363.58877848001 2025-06-27,15:54:53.000,178,10998029,13245,0,1751039692,12989.33719459999,55.84525173000293,53363.62371408 2025-06-27,15:54:54.000,178,10998032,13325,0,1751039693,12989.33719459999,56.02852911000082,53363.63768832001 2025-06-27,15:54:55.000,178,10998038,13285,0,1751039694,12989.33719459999,56.16951171000255,53363.5957656 2025-06-27,15:54:56.000,178,10998066,13365,0,1751039695,12989.27656780999,56.338690830001724,53363.60275272 2025-06-27,15:54:57.000,178,10998037,13285,0,1751039696,12989.27656780999,56.52901733999897,53363.63768832001 2025-06-27,15:54:58.000,178,10997992,13165,0,1751039697,12989.21594101999,56.70524559000478,53363.67961104001 2025-06-27,15:54:59.000,178,10998058,13405,0,1751039698,12989.114896369989,56.860326449997956,53363.67961104001 2025-06-27,15:55:00.000,178,10998032,13565,0,1751039699,12989.054269579989,57.0295055700044,53363.67262392 2025-06-27,15:55:01.000,178,10998021,13285,0,1751039700,12988.966697549993,57.21278295000229,53363.65864968001 2025-06-27,15:55:02.000,178,10998010,13605,0,1751039701,12988.899334449998,57.431305980004254,53363.69358528 2025-06-27,15:55:03.000,178,10998035,13285,0,1751039702,12988.818498729997,57.62868162000086,53363.67262392 2025-06-27,15:55:04.000,178,10998075,13485,0,1751039703,12988.757871939997,57.84720465000282,53363.686598160006 2025-06-27,15:55:05.000,178,10997998,13285,0,1751039704,12988.677036219997,58.07277681000414,53363.65864968001 2025-06-27,15:55:06.000,178,10998021,13205,0,1751039705,12988.582727879992,58.29834896999819,53363.58179136 2025-06-27,15:55:07.000,178,10998014,13605,0,1751039706,12988.495155849996,58.50982287000079,53363.62371408 2025-06-27,15:55:08.000,178,10998042,13605,0,1751039707,12988.333484409995,58.70014937999804,53363.65864968001 2025-06-27,15:55:09.000,178,10997997,13245,0,1751039708,12988.28633024,58.89047589000256,53363.57480424 2025-06-27,15:55:10.000,178,10998004,13605,0,1751039709,12988.19875820999,59.02440935999766,53363.60973984001 2025-06-27,15:55:11.000,178,10997984,13485,0,1751039710,12988.10444987,59.13719544000196,53363.60973984001 2025-06-27,15:55:12.000,178,10997993,13405,0,1751039711,12988.01687783999,59.235883260000264,53363.567817120005 2025-06-27,15:55:13.000,178,10998027,13365,0,1751039712,12987.942778429999,59.29932543000177,53363.567817120005 2025-06-27,15:55:14.000,178,10998008,13605,0,1751039713,12987.855206399989,59.31342369000049,53363.53288152 2025-06-27,15:55:15.000,178,10998027,13325,0,1751039714,12987.774370679988,59.31342369000049,53363.55384288 2025-06-27,15:55:16.000,178,10998004,13205,0,1751039715,12987.733952819988,59.32752194999921,53363.55384288 2025-06-27,15:55:17.000,178,10997983,13205,0,1751039716,12987.592490310002,59.235883260000264,53363.47698456 2025-06-27,15:55:18.000,178,10998033,13245,0,1751039717,12987.464500419992,59.18653935000475,53363.497945920004 2025-06-27,15:55:19.000,178,10997993,13405,0,1751039718,12987.336510529996,59.13719544000196,53363.449036080005 2025-06-27,15:55:20.000,178,10997975,13245,0,1751039719,12987.201784329991,59.02440935999766,53363.449036080005 2025-06-27,15:55:21.000,178,10998012,13605,0,1751039720,12987.08053074999,58.876377630003844,53363.33724216 2025-06-27,15:55:22.000,178,10997991,13325,0,1751039721,12986.871705139994,58.7847389400049,53363.3162808 2025-06-27,15:55:23.000,178,10997977,13365,0,1751039722,12986.703297389999,58.650805470002524,53363.211474 2025-06-27,15:55:24.000,178,10997990,13285,0,1751039723,12986.582043809998,58.52392112999951,53363.232435360005 2025-06-27,15:55:25.000,178,10998047,13405,0,1751039724,12986.386690819993,58.39703679000377,53363.17653840001 2025-06-27,15:55:26.000,178,10998031,13285,0,1751039725,12986.238491999997,58.25605419000203,53363.12064144 2025-06-27,15:55:27.000,178,10998015,13085,0,1751039726,12986.103765799991,58.10802246000094,53363.12064144 2025-06-27,15:55:28.000,178,10998002,13645,0,1751039727,12985.96230328999,57.97408898999856,53363.0717316 2025-06-27,15:55:29.000,178,10998030,13245,0,1751039728,12985.88146756999,57.840155520003464,53362.994873280004 2025-06-27,15:55:30.000,178,10997958,13445,0,1751039729,12985.78042291999,57.727369439999165,53363.00884752001 2025-06-27,15:55:31.000,178,10997983,13565,0,1751039730,12985.72653244,57.68507466000301,53362.90404072 2025-06-27,15:55:32.000,178,10998004,13445,0,1751039731,12985.72653244,57.56523944999935,53362.848143760006 2025-06-27,15:55:33.000,178,10998007,13405,0,1751039732,12985.74000505999,57.551141190000635,53362.79224680001 2025-06-27,15:55:34.000,178,10997996,13245,0,1751039733,12985.814104469995,57.57933770999807,53362.76429832 2025-06-27,15:55:35.000,178,10997978,13445,0,1751039734,12985.90841281,57.52999380000256,53362.73634984 2025-06-27,15:55:36.000,178,10998072,13445,0,1751039735,12986.043139009991,57.558190319999994,53362.71538848 2025-06-27,15:55:37.000,178,10998022,13485,0,1751039736,12986.184601519992,57.6216324900015,53362.77128544001 2025-06-27,15:55:38.000,178,10998085,13525,0,1751039737,12986.326064029992,57.727369439999165,53362.66647864 2025-06-27,15:55:39.000,178,10998040,13325,0,1751039738,12986.454053920002,57.826057260004745,53362.63853016 2025-06-27,15:55:40.000,178,10998032,13245,0,1751039739,12986.555098569988,57.94589247000113,53362.63154304001 2025-06-27,15:55:41.000,178,10997994,13445,0,1751039740,12986.656143219989,58.143268109997734,53362.60359456001 2025-06-27,15:55:42.000,178,10997998,13285,0,1751039741,12986.730242629994,58.31244723000418,53362.57564608 2025-06-27,15:55:43.000,178,10998064,13285,0,1751039742,12986.790869419994,58.55916678000358,53362.56865896 2025-06-27,15:55:44.000,178,10998021,13125,0,1751039743,12986.88517776,58.763591549999546,53362.57564608 2025-06-27,15:55:45.000,178,10998049,13445,0,1751039744,12986.94580455,59.010311099998944,53362.561671840005 2025-06-27,15:55:46.000,178,10998019,13085,0,1751039745,12986.97948609999,59.25703064999834,53362.54071048 2025-06-27,15:55:47.000,178,10998021,13445,0,1751039746,12987.04011288999,59.50375019999774,53362.56865896 2025-06-27,15:55:48.000,178,10998047,13405,0,1751039747,12987.10073967999,59.73637148999842,53362.58263320001 2025-06-27,15:55:49.000,178,10998032,13525,0,1751039748,12987.10747599,60.00423843000317,53362.610581680005 2025-06-27,15:55:50.000,178,10998040,13365,0,1751039749,12987.22872957,60.24390885000321,53362.63853016 2025-06-27,15:55:51.000,178,10998020,13405,0,1751039750,12987.215256949996,60.490628400002606,53362.6175688 2025-06-27,15:55:52.000,178,10997959,13245,0,1751039751,12987.195048019996,60.70210229999793,53362.62455592001 2025-06-27,15:55:53.000,178,10998031,13605,0,1751039752,12987.201784329991,60.955870980003965,53362.63154304001 2025-06-27,15:55:54.000,178,10998060,13245,0,1751039753,12987.221993259991,61.146197490001214,53362.64551728 2025-06-27,15:55:55.000,178,10998049,13445,0,1751039754,12987.275883739996,61.35062226000446,53362.63853016 2025-06-27,15:55:56.000,178,10998004,13325,0,1751039755,12987.275883739996,61.540948770001705,53362.64551728 2025-06-27,15:55:57.000,178,10998006,13285,0,1751039756,12987.336510529996,61.67488224000408,53362.62455592001 2025-06-27,15:55:58.000,178,10998080,13205,0,1751039757,12987.410609940001,61.85111049000261,53362.65250440001 2025-06-27,15:55:59.000,178,10998043,13525,0,1751039758,12987.518390899997,61.949798310000915,53362.65250440001 2025-06-27,15:56:00.000,178,10998008,13285,0,1751039759,12987.673326030002,62.04848612999922,53362.680452880006 2025-06-27,15:56:01.000,178,10997966,13565,0,1751039760,12987.814788539989,62.126026559999445,53362.67346576001 2025-06-27,15:56:02.000,178,10997952,13205,0,1751039761,12987.969723669994,62.19651786000031,53362.72237560001 2025-06-27,15:56:03.000,178,10997989,13125,0,1751039762,12988.20549452,62.25291090000246,53362.73634984 2025-06-27,15:56:04.000,178,10997980,13605,0,1751039763,12988.44800168,62.33045133000269,53362.75032408001 2025-06-27,15:56:05.000,178,10997977,13365,0,1751039764,12988.717454079997,62.3797952399982,53362.778272560005 2025-06-27,15:56:06.000,178,10997993,13405,0,1751039765,12989.081214819998,62.407991760002915,53362.82019528001 2025-06-27,15:56:07.000,178,10997955,13405,0,1751039766,12989.50560235,62.50667958000122,53362.848143760006 2025-06-27,15:56:08.000,178,10998034,13365,0,1751039767,12989.977144049997,62.56307262000337,53362.87609224 2025-06-27,15:56:09.000,178,10997964,13285,0,1751039768,12990.45542205999,62.61946565999824,53362.89006648001 2025-06-27,15:56:10.000,178,10998046,13285,0,1751039769,12991.007799480001,62.7393008700019,53362.96692480001 2025-06-27,15:56:11.000,178,10998036,13365,0,1751039770,12991.553440589989,62.866185210004915,53363.05077024 2025-06-27,15:56:12.000,178,10997992,13445,0,1751039771,12992.078872769991,63.049462590002804,53363.1416028 2025-06-27,15:56:13.000,178,10998015,13485,0,1751039772,12992.584096019993,63.20454345000326,53363.211474 2025-06-27,15:56:14.000,178,10997987,13445,0,1751039773,12993.05563771999,63.42306647999794,53363.30230656001 2025-06-27,15:56:15.000,178,10997979,13525,0,1751039774,12993.466552630001,63.627491250001185,53363.41410048 2025-06-27,15:56:16.000,178,10997957,13085,0,1751039775,12993.877467539998,63.803719499999715,53363.567817120005 2025-06-27,15:56:17.000,178,10997964,13605,0,1751039776,12994.268173519995,64.02929166000104,53363.65864968001 2025-06-27,15:56:18.000,178,10997979,13205,0,1751039777,12994.645406880001,64.19142165000085,53363.74948224 2025-06-27,15:56:19.000,178,10997978,13405,0,1751039778,12995.036112859998,64.39584642000409,53363.910186 2025-06-27,15:56:20.000,178,10997966,13325,0,1751039779,12995.426818839995,64.52977988999919,53364.03595416 2025-06-27,15:56:21.000,178,10997969,13325,0,1751039780,12995.797315889991,64.70600813999772,53364.1547352 2025-06-27,15:56:22.000,178,10997991,13365,0,1751039781,12996.208230800003,64.86813813000481,53364.28050336001 2025-06-27,15:56:23.000,178,10997977,13365,0,1751039782,12996.65282725999,65.03026812000462,53364.42024576 2025-06-27,15:56:24.000,178,10998014,13645,0,1751039783,12996.949224899996,65.1853489799978,53364.51107832 2025-06-27,15:56:25.000,178,10997980,13325,0,1751039784,12997.238886229992,65.31928245000017,53364.65780784 2025-06-27,15:56:26.000,178,10998036,13405,0,1751039785,12997.515074939998,65.42501939999784,53364.839472960004 2025-06-27,15:56:27.000,178,10998003,13205,0,1751039786,12997.723900549994,65.52370722000342,53364.9931896 2025-06-27,15:56:28.000,178,10997995,13565,0,1751039787,12997.925989849995,65.65764068999852,53365.08402216 2025-06-27,15:56:29.000,178,10998012,13045,0,1751039788,12998.107870219996,65.74927938000474,53365.25171304 2025-06-27,15:56:30.000,178,10997987,13365,0,1751039789,12998.316695829992,65.8550163300024,53365.39145544 2025-06-27,15:56:31.000,178,10997948,13405,0,1751039790,12998.586148230002,65.91140937000455,53365.49626224 2025-06-27,15:56:32.000,178,10997980,13405,0,1751039791,12998.828655389989,65.98190066999814,53365.67094024001 2025-06-27,15:56:33.000,178,10998013,13285,0,1751039792,12999.125053029995,66.0030480600035,53365.81766976001 2025-06-27,15:56:34.000,178,10997965,13325,0,1751039793,12999.455132219991,66.02419545000157,53365.95741216001 2025-06-27,15:56:35.000,178,10997976,13325,0,1751039794,12999.731320929997,66.0030480600035,53366.09016744 2025-06-27,15:56:36.000,178,10997991,13245,0,1751039795,13000.034454879999,65.97485153999878,53366.2159356 2025-06-27,15:56:37.000,178,10997991,13565,0,1751039796,13000.31064358999,65.90436023999791,53366.32772952 2025-06-27,15:56:38.000,178,10998031,13485,0,1751039797,13000.55315074999,65.82681980999769,53366.40458784 2025-06-27,15:56:39.000,178,10997981,13325,0,1751039798,13000.795657909992,65.69288634000259,53366.5652916 2025-06-27,15:56:40.000,178,10997994,13245,0,1751039799,13001.051637689998,65.5448546100015,53366.72599536001 2025-06-27,15:56:41.000,178,10998079,13245,0,1751039800,13001.287408539989,65.35452810000425,53366.88669912 2025-06-27,15:56:42.000,178,10998020,13285,0,1751039801,13001.47602522,65.16420158999972,53366.95657032 2025-06-27,15:56:43.000,178,10998009,13325,0,1751039802,13001.67137820999,65.01616985999863,53367.07535136 2025-06-27,15:56:44.000,178,10997984,13405,0,1751039803,13001.934094299992,64.83289248000074,53367.1941324 2025-06-27,15:56:45.000,178,10998034,13325,0,1751039804,13002.156392529992,64.64961510000285,53367.3338748 2025-06-27,15:56:46.000,178,10997985,13325,0,1751039805,13002.324800279988,64.48043598000368,53367.473617200005 2025-06-27,15:56:47.000,178,10998034,13525,0,1751039806,13002.526889579989,64.3465025100013,53367.55746264 2025-06-27,15:56:48.000,178,10998038,13325,0,1751039807,13002.70876994999,64.24076556000364,53367.690217920004 2025-06-27,15:56:49.000,178,10998025,13485,0,1751039808,13002.87044138999,64.15617600000405,53367.87188304001 2025-06-27,15:56:50.000,178,10998024,13245,0,1751039809,13003.032112829991,64.08568470000318,53367.99765120001 2025-06-27,15:56:51.000,178,10998048,13205,0,1751039810,13003.180311650001,64.06453730999783,53368.13739360001 2025-06-27,15:56:52.000,178,10997976,13245,0,1751039811,13003.335246779992,64.07158644000447,53368.25617464001 2025-06-27,15:56:53.000,178,10998015,13245,0,1751039812,13003.503654529988,64.12797947999934,53368.35399432001 2025-06-27,15:56:54.000,178,10998033,13405,0,1751039813,13003.692271209999,64.16322513000341,53368.46578824 2025-06-27,15:56:55.000,178,10998031,13285,0,1751039814,13003.88762419999,64.24076556000364,53368.598543520005 2025-06-27,15:56:56.000,178,10998062,13085,0,1751039815,13004.08971349999,64.26191295000172,53368.68937608001 2025-06-27,15:56:57.000,178,10997956,13405,0,1751039816,13004.278330180001,64.3465025100013,53368.815144240005 2025-06-27,15:56:58.000,178,10998022,13245,0,1751039817,13004.520837340002,64.35355164000066,53368.97584800001 2025-06-27,15:56:59.000,178,10998005,13365,0,1751039818,13004.702717710003,64.43814120000025,53369.02475784001 2025-06-27,15:57:00.000,178,10998041,13405,0,1751039819,13004.911543319999,64.45223945999896,53369.10860328 2025-06-27,15:57:01.000,178,10998006,13405,0,1751039820,13005.06647844999,64.4945342400024,53369.220397200006 2025-06-27,15:57:02.000,178,10997977,13165,0,1751039821,13005.18773202999,64.52977988999919,53369.318216880005 2025-06-27,15:57:03.000,178,10998033,13325,0,1751039822,13005.29551299,64.56502554000326,53369.43001080001 2025-06-27,15:57:04.000,178,10998083,13285,0,1751039823,13005.39655764,64.55092728000454,53369.54180472 2025-06-27,15:57:05.000,178,10997992,13325,0,1751039824,13005.490865979991,64.5932220600007,53369.61866304 2025-06-27,15:57:06.000,178,10998014,13285,0,1751039825,13005.558229080001,64.61436944999878,53369.7094956 2025-06-27,15:57:07.000,178,10998025,13365,0,1751039826,13005.612119559992,64.57207467000262,53369.821289520005 2025-06-27,15:57:08.000,178,10998017,13205,0,1751039827,13005.733373139992,64.57912380000198,53369.93308344001 2025-06-27,15:57:09.000,178,10998018,13405,0,1751039828,13005.787263619997,64.5579764100039,53370.05186448001 2025-06-27,15:57:10.000,178,10997992,13405,0,1751039829,13005.868099339998,64.53682901999855,53370.10077432001 2025-06-27,15:57:11.000,178,10998008,13405,0,1751039830,13005.942198749988,64.50863250000111,53370.24051672 2025-06-27,15:57:12.000,178,10998024,13205,0,1751039831,13005.989352919998,64.39584642000409,53370.36628488001 2025-06-27,15:57:13.000,178,10997984,13365,0,1751039832,13006.097133879994,64.33240425000258,53370.373272000004 2025-06-27,15:57:14.000,178,10998014,13405,0,1751039833,13006.171233289999,64.19142165000085,53370.47109168 2025-06-27,15:57:15.000,178,10998012,13245,0,1751039834,13006.3126958,64.09273383000254,53370.540962880004 2025-06-27,15:57:16.000,178,10997998,13365,0,1751039835,13006.48783985999,63.95880036000017,53370.6178212 2025-06-27,15:57:17.000,178,10997980,13445,0,1751039836,13006.629302369991,63.796670370000356,53370.74358936 2025-06-27,15:57:18.000,178,10998044,13285,0,1751039837,13006.851600599992,63.6415895099999,53370.84839616001 2025-06-27,15:57:19.000,178,10997971,13405,0,1751039838,13007.053689899993,63.53585256000224,53370.91128024 2025-06-27,15:57:20.000,178,10997985,13165,0,1751039839,13007.282724439989,63.401919089999865,53370.9322416 2025-06-27,15:57:21.000,178,10998010,13365,0,1751039840,13007.518495289994,63.23978910000005,53371.03006128 2025-06-27,15:57:22.000,178,10998029,13245,0,1751039841,13007.761002449995,63.14110128000175,53371.13486808001 2025-06-27,15:57:23.000,178,10998005,13605,0,1751039842,13008.043927469997,63.00716780999937,53371.13486808001 2025-06-27,15:57:24.000,178,10997989,13285,0,1751039843,13008.333588799993,62.92962737999915,53371.23967488 2025-06-27,15:57:25.000,178,10998014,13085,0,1751039844,13008.582832269989,62.85208694999892,53371.35146880001 2025-06-27,15:57:26.000,178,10998029,13205,0,1751039845,13008.86575728999,62.816841300002125,53371.46326272 2025-06-27,15:57:27.000,178,10998025,13205,0,1751039846,13009.148682309991,62.78864478000469,53371.51217256 2025-06-27,15:57:28.000,178,10998013,13365,0,1751039847,13009.357507920002,62.7393008700019,53371.6309536 2025-06-27,15:57:29.000,178,10997967,13205,0,1751039848,13009.586542459998,62.753399130000616,53371.65890208001 2025-06-27,15:57:30.000,178,10998015,13165,0,1751039849,13009.802104379989,62.760448259999976,53371.79165736 2025-06-27,15:57:31.000,178,10998018,13205,0,1751039850,13009.98398474999,62.753399130000616,53371.81960584 2025-06-27,15:57:32.000,178,10997954,13205,0,1751039851,13010.12544725999,62.78159564999805,53371.952361120006 2025-06-27,15:57:33.000,178,10998022,13365,0,1751039852,13010.22649190999,62.816841300002125,53371.96633536 2025-06-27,15:57:34.000,178,10998048,13165,0,1751039853,13010.388163349991,62.88028347000363,53372.04319368001 2025-06-27,15:57:35.000,178,10998030,13245,0,1751039854,13010.421844899996,62.92962737999915,53372.050180800004 2025-06-27,15:57:36.000,178,10997958,13165,0,1751039855,13010.509416929992,63.00716780999937,53372.20389744 2025-06-27,15:57:37.000,178,10998001,13285,0,1751039856,13010.563307409997,63.06356085000152,53372.30171712 2025-06-27,15:57:38.000,178,10997983,13285,0,1751039857,13010.630670509992,63.11290476000431,53372.385562560004 2025-06-27,15:57:39.000,178,10997971,13245,0,1751039858,13010.691297299993,63.183396059997904,53372.47639512001 2025-06-27,15:57:40.000,178,10997999,13485,0,1751039859,13010.724978849998,63.267985620004765,53372.54626632001 2025-06-27,15:57:41.000,178,10997987,13405,0,1751039860,13010.778869330003,63.30323127000156,53372.59517616001 2025-06-27,15:57:42.000,178,10997991,13285,0,1751039861,13010.832759809993,63.33847691999836,53372.69299584001 2025-06-27,15:57:43.000,178,10998002,13325,0,1751039862,13010.852968739993,63.35962431000371,53372.76286704001 2025-06-27,15:57:44.000,178,10997989,13165,0,1751039863,13010.886650289998,63.408968219999224,53372.79780264 2025-06-27,15:57:45.000,178,10998000,13205,0,1751039864,13010.879913979988,63.451263000002655,53372.90260944001 2025-06-27,15:57:46.000,178,10997986,13205,0,1751039865,13010.866441359998,63.46536126000137,53372.95151928001 2025-06-27,15:57:47.000,178,10998018,13365,0,1751039866,13010.799078259988,63.46536126000137,53372.98645488 2025-06-27,15:57:48.000,178,10998042,13325,0,1751039867,13010.765396709998,63.48650864999945,53373.04235184 2025-06-27,15:57:49.000,178,10998064,13325,0,1751039868,13010.677824680002,63.458312130002014,53373.14017152 2025-06-27,15:57:50.000,178,10997996,13125,0,1751039869,13010.563307409997,63.43716474000394,53373.14017152 2025-06-27,15:57:51.000,178,10997994,13765,0,1751039870,13010.448790139992,63.408968219999224,53373.19606848001 2025-06-27,15:57:52.000,178,10997991,13085,0,1751039871,13010.300591319996,63.38077170000179,53373.23100408 2025-06-27,15:57:53.000,178,10997976,13685,0,1751039872,13010.199546669995,63.35962431000371,53373.32183664 2025-06-27,15:57:54.000,178,10997999,13245,0,1751039873,13010.08502939999,63.32437865999964,53373.30087528 2025-06-27,15:57:55.000,178,10997992,13325,0,1751039874,13009.977248439995,63.28208388000348,53373.36375936001 2025-06-27,15:57:56.000,178,10998009,13245,0,1751039875,13009.869467479999,63.23978910000005,53373.32882376 2025-06-27,15:57:57.000,178,10998043,13325,0,1751039876,13009.768422829999,63.211592580002616,53373.39869496 2025-06-27,15:57:58.000,178,10998026,13325,0,1751039877,13009.701059729989,63.07765911000024,53373.42664344 2025-06-27,15:57:59.000,178,10998031,13325,0,1751039878,13009.626960319998,63.000118680000014,53373.43363056001 2025-06-27,15:58:00.000,178,10997986,13325,0,1751039879,13009.573069839993,62.936676509998506,53373.41965632 2025-06-27,15:58:01.000,178,10997981,13365,0,1751039880,13009.532651979993,62.774546519998694,53373.45459192001 2025-06-27,15:58:02.000,178,10997976,13405,0,1751039881,13009.485497809997,62.61241652999888,53373.43363056001 2025-06-27,15:58:03.000,178,10998006,13365,0,1751039882,13009.445079949997,62.46438479999779,53373.43363056001 2025-06-27,15:58:04.000,178,10998014,13125,0,1751039883,13009.451816259992,62.2811074199999,53373.39869496 2025-06-27,15:58:05.000,178,10997983,13485,0,1751039884,13009.404662089997,62.09078091000265,53373.34978512 2025-06-27,15:58:06.000,178,10998069,13085,0,1751039885,13009.370980539992,61.91455266000412,53373.42664344 2025-06-27,15:58:07.000,178,10998038,13285,0,1751039886,13009.364244229997,61.74537353999767,53373.42664344 2025-06-27,15:58:08.000,178,10997994,13285,0,1751039887,13009.330562679992,61.540948770001705,53373.41965632 2025-06-27,15:58:09.000,178,10997977,13245,0,1751039888,13009.317090060002,61.34357312999782,53373.45459192001 2025-06-27,15:58:10.000,178,10998015,13445,0,1751039889,13009.296881130002,61.195541400004004,53373.43363056001 2025-06-27,15:58:11.000,178,10997992,13285,0,1751039890,13009.236254340001,61.096853579998424,53373.50350176001 2025-06-27,15:58:12.000,178,10997971,13285,0,1751039891,13009.175627550001,60.9840675000014,53373.4476048 2025-06-27,15:58:13.000,178,10998017,13125,0,1751039892,13009.121737069996,60.906527070001175,53373.43363056001 2025-06-27,15:58:14.000,178,10998014,13405,0,1751039893,13009.05437397,60.80079012000351,53373.40568208001 2025-06-27,15:58:15.000,178,10997944,13285,0,1751039894,13008.96680193999,60.74439708000136,53373.391707840005 2025-06-27,15:58:16.000,178,10998056,13445,0,1751039895,13008.86575728999,60.70915143000457,53373.39869496 2025-06-27,15:58:17.000,178,10998031,13245,0,1751039896,13008.636722749994,60.70210229999793,53373.34978512 2025-06-27,15:58:18.000,178,10997995,13445,0,1751039897,13008.501996549989,60.673905780000496,53373.34978512 2025-06-27,15:58:19.000,178,10998024,13245,0,1751039898,13008.306643559998,60.6386601300037,53373.38472072001 2025-06-27,15:58:20.000,178,10997996,13405,0,1751039899,13008.111290569992,60.61751273999835,53373.3078624 2025-06-27,15:58:21.000,178,10998059,13605,0,1751039900,13007.862047099996,60.57521796000219,53373.23799120001 2025-06-27,15:58:22.000,178,10998021,13365,0,1751039901,13007.62627624999,60.547021440004755,53373.16113288 2025-06-27,15:58:23.000,178,10997995,13085,0,1751039902,13007.430923259999,60.53997230999812,53373.126197280006 2025-06-27,15:58:24.000,178,10998024,13365,0,1751039903,13007.228833959998,60.504726660001324,53373.1331844 2025-06-27,15:58:25.000,178,10997994,13605,0,1751039904,13006.972854179992,60.497677530001965,53373.11921016001 2025-06-27,15:58:26.000,178,10998037,13525,0,1751039905,13006.730347019991,60.462431879997894,53373.077287440006 2025-06-27,15:58:27.000,178,10998009,13165,0,1751039906,13006.48783985999,60.41308797000238,53372.98645488 2025-06-27,15:58:28.000,178,10998026,13365,0,1751039907,13006.28575055999,60.37784231999831,53372.95151928001 2025-06-27,15:58:29.000,178,10998048,13085,0,1751039908,13006.070188639998,60.321449280003435,53372.86068672001 2025-06-27,15:58:30.000,178,10997995,13165,0,1751039909,13005.868099339998,60.29325275999872,53372.78382840001 2025-06-27,15:58:31.000,178,10998011,13165,0,1751039910,13005.679482660002,60.265056240001286,53372.76286704001 2025-06-27,15:58:32.000,178,10998007,13365,0,1751039911,13005.41676657,60.25800711000193,53372.70697008 2025-06-27,15:58:33.000,178,10997964,13125,0,1751039912,13005.16752309999,60.215712329998496,53372.672034480005 2025-06-27,15:58:34.000,178,10997975,13285,0,1751039913,13004.918279629994,60.222761459997855,53372.623124640006 2025-06-27,15:58:35.000,178,10997977,13165,0,1751039914,13004.669036159998,60.222761459997855,53372.54626632001 2025-06-27,15:58:36.000,178,10998021,13245,0,1751039915,13004.379374830001,60.215712329998496,53372.49036936 2025-06-27,15:58:37.000,178,10997972,13285,0,1751039916,13004.042559329995,60.20161406999978,53372.406523920006 2025-06-27,15:58:38.000,178,10998002,13245,0,1751039917,13003.705743829989,60.1804666800017,53372.39953680001 2025-06-27,15:58:39.000,178,10997987,13165,0,1751039918,13003.328510469997,60.22981059000449,53372.35761408001 2025-06-27,15:58:40.000,178,10997958,13525,0,1751039919,13002.991694969991,60.20161406999978,53372.30171712 2025-06-27,15:58:41.000,178,10998021,13285,0,1751039920,13002.560571129994,60.19456494000042,53372.23184592001 2025-06-27,15:58:42.000,178,10997996,13205,0,1751039921,13002.156392529992,60.152270160004264,53372.12703912 2025-06-27,15:58:43.000,178,10997986,13405,0,1751039922,13001.833049649991,60.13112276999891,53372.04319368001 2025-06-27,15:58:44.000,178,10998017,13405,0,1751039923,13001.47602522,60.12407363999955,53371.92441264001 2025-06-27,15:58:45.000,178,10998007,13165,0,1751039924,13001.145946029988,60.088827990002756,53371.86851568 2025-06-27,15:58:46.000,178,10997980,13605,0,1751039925,13000.829339459997,60.06063146999804,53371.75672176001 2025-06-27,15:58:47.000,178,10998004,13085,0,1751039926,13000.546414439996,60.03243495000061,53371.665889200005 2025-06-27,15:58:48.000,178,10997982,13445,0,1751039927,13000.27696204,59.99718930000381,53371.50518544 2025-06-27,15:58:49.000,178,10997980,13165,0,1751039928,13000.047927499989,59.95489452000038,53371.48422408 2025-06-27,15:58:50.000,178,10997985,13285,0,1751039929,12999.805420340002,59.905550610004866,53371.34448168 2025-06-27,15:58:51.000,178,10998076,13405,0,1751039930,12999.623539970002,59.87735409000015,53371.246662 2025-06-27,15:58:52.000,178,10998001,13445,0,1751039931,12999.455132219991,59.870304960000794,53371.16980368 2025-06-27,15:58:53.000,178,10997993,13245,0,1751039932,12999.30019709,59.806862789999286,53371.064996880006 2025-06-27,15:58:54.000,178,10998010,13365,0,1751039933,12999.21936137,59.813911919998645,53370.95320296 2025-06-27,15:58:55.000,178,10997933,13645,0,1751039934,12999.084635169995,59.806862789999286,53370.897306000006 2025-06-27,15:58:56.000,178,10998038,13125,0,1751039935,12999.01727207,59.75751888000377,53370.757563600004 2025-06-27,15:58:57.000,178,10998027,13565,0,1751039936,12998.983590519994,59.82801018000464,53370.73660224 2025-06-27,15:58:58.000,178,10998020,13445,0,1751039937,12998.943172659994,59.806862789999286,53370.540962880004 2025-06-27,15:58:59.000,178,10997957,13325,0,1751039938,12998.922963729994,59.835059310004,53370.47109168 2025-06-27,15:59:00.000,178,10997992,13085,0,1751039939,12998.896018489999,59.856206700002076,53370.36628488001 2025-06-27,15:59:01.000,178,10997979,13165,0,1751039940,12998.88928217999,59.89145234999887,53370.275452320006 2025-06-27,15:59:02.000,178,10997983,12845,0,1751039941,12998.922963729994,59.84210844000336,53370.254490960004 2025-06-27,15:59:03.000,178,10997997,13245,0,1751039942,12998.922963729994,59.84210844000336,53370.14269704 2025-06-27,15:59:04.000,178,10998015,13365,0,1751039943,12998.902754799994,59.806862789999286,53370.086800080004 2025-06-27,15:59:05.000,178,10998013,13245,0,1751039944,12998.88928217999,59.82801018000464,53370.03090312001 2025-06-27,15:59:06.000,178,10997962,13405,0,1751039945,12998.875809559999,59.77866627000185,53369.97500616 2025-06-27,15:59:07.000,178,10997990,13245,0,1751039946,12998.875809559999,59.7222732299997,53369.940070560006 2025-06-27,15:59:08.000,178,10997977,13285,0,1751039947,12998.869073249989,59.630634540000756,53369.91212208001 2025-06-27,15:59:09.000,178,10997965,13445,0,1751039948,12998.835391699999,59.59538889000396,53369.83526376 2025-06-27,15:59:10.000,178,10998011,13405,0,1751039949,12998.801710149994,59.517848460003734,53369.74443120001 2025-06-27,15:59:11.000,178,10997994,13685,0,1751039950,12998.754555979998,59.4755536800003,53369.723469840006 2025-06-27,15:59:12.000,178,10997984,13165,0,1751039951,12998.707401809988,59.42620977000479,53369.7094956 2025-06-27,15:59:13.000,178,10998023,13205,0,1751039952,12998.660247639993,59.419160639998154,53369.66058576 2025-06-27,15:59:14.000,178,10998048,13245,0,1751039953,12998.532257749997,59.39096412000072,53369.63263728 2025-06-27,15:59:15.000,178,10998045,13285,0,1751039954,12998.363850000002,59.412111509998795,53369.604688800006 2025-06-27,15:59:16.000,178,10998024,13445,0,1751039955,12998.20217856,59.405062379999436,53369.534817600004 2025-06-27,15:59:17.000,178,10998019,13485,0,1751039956,12997.97314401999,59.447357160002866,53369.499882 2025-06-27,15:59:18.000,178,10997987,13205,0,1751039957,12997.71042792999,59.468504550000944,53369.43001080001 2025-06-27,15:59:19.000,178,10998043,13325,0,1751039958,12997.467920769988,59.48965193999902,53369.42302368 2025-06-27,15:59:20.000,178,10997966,13365,0,1751039959,12997.211940989997,59.55309411000053,53369.367126720004 2025-06-27,15:59:21.000,178,10997972,13405,0,1751039960,12996.935752279991,59.59538889000396,53369.29725552 2025-06-27,15:59:22.000,178,10998038,13445,0,1751039961,12996.625882019995,59.6235854100014,53369.21341008001 2025-06-27,15:59:23.000,178,10998068,13245,0,1751039962,12996.342956999993,59.70112584000162,53369.15751312 2025-06-27,15:59:24.000,178,10998011,13445,0,1751039963,12996.039823049992,59.7222732299997,53369.052706320006 2025-06-27,15:59:25.000,178,10998005,13405,0,1751039964,12995.729952789996,59.79981365999993,53369.03873208 2025-06-27,15:59:26.000,178,10998029,13325,0,1751039965,12995.39313728999,59.84915757000272,53368.9409124 2025-06-27,15:59:27.000,178,10998058,13325,0,1751039966,12995.076530719998,59.912599740004225,53368.89200256 2025-06-27,15:59:28.000,178,10998034,13365,0,1751039967,12994.732978909997,59.9689927799991,53368.83610560001 2025-06-27,15:59:29.000,178,10998007,13565,0,1751039968,12994.369218169995,60.053582339998684,53368.70335032 2025-06-27,15:59:30.000,178,10998021,13165,0,1751039969,12993.998721119999,60.152270160004264,53368.59155640001 2025-06-27,15:59:31.000,178,10998060,13245,0,1751039970,12993.587806210002,60.22981059000449,53368.57059504001 2025-06-27,15:59:32.000,178,10997984,13365,0,1751039971,12993.23751808999,60.30735102000472,53368.45880112 2025-06-27,15:59:33.000,178,10998048,13445,0,1751039972,12992.90070259,60.41308797000238,53368.45880112 2025-06-27,15:59:34.000,178,10998014,13485,0,1751039973,12992.536941849998,60.5258740499994,53368.32604584 2025-06-27,15:59:35.000,178,10998062,13445,0,1751039974,12992.159708489991,60.56816883000283,53368.242200400004 2025-06-27,15:59:36.000,178,10998031,13525,0,1751039975,12991.82289299,60.70915143000457,53368.13040648 2025-06-27,15:59:37.000,178,10998034,13165,0,1751039976,12991.445659629993,60.77964272999816,53367.98367696 2025-06-27,15:59:38.000,178,10998040,13325,0,1751039977,12991.095371509997,60.87128142000438,53367.8928444 2025-06-27,15:59:39.000,178,10998054,13365,0,1751039978,12990.70466553,60.97701837000204,53367.81598608 2025-06-27,15:59:40.000,178,10998047,13365,0,1751039979,12990.340904789999,61.096853579998424,53367.67624368 2025-06-27,15:59:41.000,178,10998043,13565,0,1751039980,12989.936726189997,61.195541400004004,53367.52951416 2025-06-27,15:59:42.000,178,10998038,13245,0,1751039981,12989.552756519995,61.357671390003816,53367.36182328 2025-06-27,15:59:43.000,178,10998014,13445,0,1751039982,12989.148577919994,61.44931008000276,53367.24304224 2025-06-27,15:59:44.000,178,10998030,13325,0,1751039983,12988.825235039993,61.533899640002346,53367.1242612 2025-06-27,15:59:45.000,178,10998039,13205,0,1751039984,12988.461474299991,61.62553833000129,53366.96355744001 2025-06-27,15:59:46.000,178,10998050,13645,0,1751039985,12988.20549452,61.70307876000152,53366.816827919996 2025-06-27,15:59:47.000,178,10998045,13445,0,1751039986,12987.895624259989,61.759471800003666,53366.76791808 2025-06-27,15:59:48.000,178,10998036,13245,0,1751039987,12987.639644479998,61.80881570999918,53366.55830448001 2025-06-27,15:59:49.000,178,10998066,13245,0,1751039988,12987.417346249997,61.86520875000133,53366.418562080005 2025-06-27,15:59:50.000,178,10998023,13365,0,1751039989,12987.18831171,61.91455266000412,53366.250871200005 2025-06-27,15:59:51.000,178,10998040,13325,0,1751039990,12986.992958719995,61.97094569999899,53366.12510304001 2025-06-27,15:59:52.000,178,10998048,13085,0,1751039991,12986.82455097,62.04143699999986,53365.9015152 2025-06-27,15:59:53.000,178,10998039,13245,0,1751039992,12986.683088459999,62.126026559999445,53365.810682639996 2025-06-27,15:59:54.000,178,10998017,13245,0,1751039993,12986.514680709988,62.21766524999839,53365.68491448 2025-06-27,15:59:55.000,178,10998059,13605,0,1751039994,12986.413636060002,62.32340220000333,53365.57312056001 2025-06-27,15:59:56.000,178,10998075,13445,0,1751039995,12986.332800340002,62.45733566999843,53365.42639104 2025-06-27,15:59:57.000,178,10998030,13285,0,1751039996,12986.164392589992,62.55602349000401,53365.25171304 2025-06-27,15:59:58.000,178,10998050,13485,0,1751039997,12986.110502110001,62.68995695999911,53365.22376456 2025-06-27,15:59:59.000,178,10998023,13325,0,1751039998,12986.00945746,62.8379886900002,53365.09100928 2025-06-27,16:00:00.000,178,10998016,13245,0,1751039999,12985.92862174,63.02126606999809,53364.9233184 2025-06-27,16:00:01.000,178,10998000,13005,0,1751040000,12985.793895539995,63.1974943200039,53364.839472960004 2025-06-27,16:00:02.000,178,10998031,13205,0,1751040001,12985.66590565,63.394869960000506,53364.65082072 2025-06-27,16:00:03.000,178,10998032,13525,0,1751040002,12985.484025279999,63.571098209999036,53364.47614272001 2025-06-27,16:00:04.000,178,10998059,13525,0,1751040003,12985.315617529988,63.74027732999821,53364.2944776 2025-06-27,16:00:05.000,178,10998006,13525,0,1751040004,12985.086582989992,63.97289861999889,53364.23159352001 2025-06-27,16:00:06.000,178,10998046,13405,0,1751040005,12984.891230000001,64.19142165000085,53364.09185112001 2025-06-27,16:00:07.000,178,10998014,13365,0,1751040006,12984.62177759999,64.40289555000345,53363.97307008001 2025-06-27,16:00:08.000,178,10998004,13245,0,1751040007,12984.40621568,64.62141857999814,53363.87525040001 2025-06-27,16:00:09.000,178,10998018,13445,0,1751040008,12984.163708519998,64.86108899999817,53363.71454664 2025-06-27,16:00:10.000,178,10998061,13605,0,1751040009,12983.988564459993,65.04436638000334,53363.60275272 2025-06-27,16:00:11.000,178,10997996,13285,0,1751040010,12983.779738849997,65.27698767000402,53363.46301032001 2025-06-27,16:00:12.000,178,10998037,13325,0,1751040011,12983.692166820001,65.46731418000127,53363.41410048 2025-06-27,16:00:13.000,178,10998006,13525,0,1751040012,12983.59112217,65.62944417000108,53363.29531944001 2025-06-27,16:00:14.000,178,10998011,13365,0,1751040013,12983.53049538,65.78452503000153,53363.10666720001 2025-06-27,16:00:15.000,178,10998052,13485,0,1751040014,12983.476604899995,65.92550763000327,53363.0018604 2025-06-27,16:00:16.000,178,10998042,13445,0,1751040015,12983.48334120999,66.03829371000029,53362.92500208 2025-06-27,16:00:17.000,178,10997983,13485,0,1751040016,12983.4092418,66.14403065999795,53362.7573112 2025-06-27,16:00:18.000,178,10998027,13325,0,1751040017,12983.34861501,66.27796413000033,53362.63853016 2025-06-27,16:00:19.000,178,10998013,13485,0,1751040018,12983.24083404999,66.40484847000334,53362.60359456001 2025-06-27,16:00:20.000,178,10998027,13325,0,1751040019,12983.166734639999,66.51058542000101,53362.50577488001 2025-06-27,16:00:21.000,178,10998038,13645,0,1751040020,12983.079162609989,66.59517498000059,53362.43590368001 2025-06-27,16:00:22.000,178,10997981,13165,0,1751040021,12982.937700099988,66.70796106000489,53362.3730196 2025-06-27,16:00:23.000,178,10998024,13445,0,1751040022,12982.755819730002,66.82779627000127,53362.296161280006 2025-06-27,16:00:24.000,178,10998012,13645,0,1751040023,12982.600884599997,66.91943496000022,53362.10052192001 2025-06-27,16:00:25.000,178,10998053,13565,0,1751040024,12982.419004229996,66.99697539000044,53362.03763784 2025-06-27,16:00:26.000,178,10998030,13245,0,1751040025,12982.18996969,67.1168106000041,53362.00270224001 2025-06-27,16:00:27.000,178,10997995,13325,0,1751040026,12981.994616699994,67.23664581000048,53361.89789544 2025-06-27,16:00:28.000,178,10997975,13325,0,1751040027,12981.772318469993,67.31418624000071,53361.793088640006 2025-06-27,16:00:29.000,178,10997968,13365,0,1751040028,12981.563492859997,67.45516884000244,53361.68129472 2025-06-27,16:00:30.000,178,10998016,13325,0,1751040029,12981.422030349997,67.57500404999882,53361.555526560005 2025-06-27,16:00:31.000,178,10998032,13405,0,1751040030,12981.267095219991,67.77942882000207,53361.47866824001 2025-06-27,16:00:32.000,178,10998021,13445,0,1751040031,12981.07174223,67.99795185000403,53361.38084856001 2025-06-27,16:00:33.000,178,10997991,13085,0,1751040032,12980.86291661999,68.20237662,53361.30399024 2025-06-27,16:00:34.000,178,10998021,13365,0,1751040033,12980.728190419999,68.4490961699994,53361.14328648001 2025-06-27,16:00:35.000,178,10997987,13285,0,1751040034,12980.573255289994,68.76630701999966,53361.101363760004 2025-06-27,16:00:36.000,178,10998005,13325,0,1751040035,12980.458738019988,69.07646874000056,53361.003544080006 2025-06-27,16:00:37.000,178,10998001,13365,0,1751040036,12980.330748129993,69.40072872000019,53360.84982744 2025-06-27,16:00:38.000,178,10998019,13405,0,1751040037,12980.310539199992,69.76728348000324,53360.77296912 2025-06-27,16:00:39.000,178,10997963,13485,0,1751040038,12980.290330269992,70.09859259000223,53360.75200776 2025-06-27,16:00:40.000,178,10998024,13365,0,1751040039,12980.324011819997,70.42285257000185,53360.57034264001 2025-06-27,16:00:41.000,178,10997995,13405,0,1751040040,12980.452001709993,70.75416168000083,53360.54239416001 2025-06-27,16:00:42.000,178,10998028,13605,0,1751040041,12980.600200529989,71.04317601000366,53360.5563684 2025-06-27,16:00:43.000,178,10998018,13645,0,1751040042,12980.755135659994,71.31104295000114,53360.430600240004 2025-06-27,16:00:44.000,178,10998023,13405,0,1751040043,12980.96396126999,71.59300815000461,53360.42361312001 2025-06-27,16:00:45.000,178,10998015,13245,0,1751040044,12981.15257795,71.839727700004,53360.32579344001 2025-06-27,16:00:46.000,178,10998057,13245,0,1751040045,12981.341194629997,72.05825072999869,53360.283870720006 2025-06-27,16:00:47.000,178,10998033,13245,0,1751040046,12981.502866069997,72.29087201999937,53360.20701240001 2025-06-27,16:00:48.000,178,10998020,13245,0,1751040047,12981.752109539993,72.48824766000325,53360.241948 2025-06-27,16:00:49.000,178,10998025,13485,0,1751040048,12981.927253599999,72.72791808000329,53360.22098664 2025-06-27,16:00:50.000,178,10998047,13445,0,1751040049,12982.08218872999,72.94644110999798,53360.19303816 2025-06-27,16:00:51.000,178,10998014,13245,0,1751040050,12982.27080541,73.14381675000186,53360.165089680006 2025-06-27,16:00:52.000,178,10998012,13525,0,1751040051,12982.459422089996,73.3834871700019,53360.15810256001 2025-06-27,16:00:53.000,178,10998040,13525,0,1751040052,12982.641302459997,73.58791193999787,53360.19303816 2025-06-27,16:00:54.000,178,10998038,13405,0,1751040053,12982.796237590002,73.77118932000303,53360.12316696 2025-06-27,16:00:55.000,178,10998064,13165,0,1751040054,12983.011799509994,73.98266321999836,53360.15111544 2025-06-27,16:00:56.000,178,10998018,13525,0,1751040055,12983.22736143,74.20118625000032,53360.12316696 2025-06-27,16:00:57.000,178,10998015,13245,0,1751040056,12983.34861501,74.40561102000356,53360.1720768 2025-06-27,16:00:58.000,178,10998012,13205,0,1751040057,12983.517022759996,74.54659361999802,53360.116179840006 2025-06-27,16:00:59.000,178,10998036,13405,0,1751040058,12983.618067409996,74.72282187000383,53360.17906392 2025-06-27,16:01:00.000,178,10998062,13365,0,1751040059,12983.752793610001,74.87085359999764,53360.17906392 2025-06-27,16:01:01.000,178,10997972,13405,0,1751040060,12983.934673980002,75.0259344599981,53360.262909360004 2025-06-27,16:01:02.000,178,10998049,13245,0,1751040061,12984.069400179993,75.16691705999983,53360.30483208001 2025-06-27,16:01:03.000,178,10997999,13245,0,1751040062,12984.251280549994,75.25855574999878,53360.29085784 2025-06-27,16:01:04.000,178,10998037,13285,0,1751040063,12984.50726033,75.28675227000349,53360.262909360004 2025-06-27,16:01:05.000,178,10998029,13325,0,1751040064,12984.83060321,75.31494879000093,53360.262909360004 2025-06-27,16:01:06.000,178,10998039,13245,0,1751040065,12985.261727049998,75.35019443999772,53360.32579344001 2025-06-27,16:01:07.000,178,10998048,13325,0,1751040066,12985.78042291999,75.25150661999942,53360.332780560006 2025-06-27,16:01:08.000,178,10998011,13405,0,1751040067,12986.346272959992,75.21626097000262,53360.37470328001 2025-06-27,16:01:09.000,178,10998042,13405,0,1751040068,12987.04011288999,75.25150661999942,53360.430600240004 2025-06-27,16:01:10.000,178,10998003,13485,0,1751040069,12987.747425439993,75.2374083600007,53360.500471440006 2025-06-27,16:01:11.000,178,10998010,13605,0,1751040070,12988.36042964999,75.2021627100039,53360.61226536001 2025-06-27,16:01:12.000,178,10998020,13165,0,1751040071,12988.966697549993,75.19511358000454,53360.75200776 2025-06-27,16:01:13.000,178,10998052,13725,0,1751040072,12989.53928389999,75.24445749000006,53360.87777592001 2025-06-27,16:01:14.000,178,10998076,13525,0,1751040073,12989.990616670002,75.32199792000029,53360.96860848 2025-06-27,16:01:15.000,178,10998072,13605,0,1751040074,12990.287014309994,75.4841279100001,53361.09437664001 2025-06-27,16:01:16.000,178,10998036,13205,0,1751040075,12990.49583991999,75.67445442000462,53361.23411904 2025-06-27,16:01:17.000,178,10998021,13365,0,1751040076,12990.60362088,75.93527223000274,53361.36687432 2025-06-27,16:01:18.000,178,10998049,13445,0,1751040077,12990.64403874,76.21723742999893,53361.40879704001 2025-06-27,16:01:19.000,178,10998045,13285,0,1751040078,12990.59688456999,76.57674306000263,53361.52757808001 2025-06-27,16:01:20.000,178,10998007,13285,0,1751040079,12990.49583991999,76.92215043000033,53361.5695008 2025-06-27,16:01:21.000,178,10997988,13325,0,1751040080,12990.361113719999,77.26755779999803,53361.73719168 2025-06-27,16:01:22.000,178,10998028,13285,0,1751040081,12990.239860139998,77.6975547300026,53361.80007576 2025-06-27,16:01:23.000,178,10998012,13325,0,1751040082,12990.185969659993,78.1064042700018,53361.87693408 2025-06-27,16:01:24.000,178,10998020,13365,0,1751040083,12990.165760729993,78.55049945999781,53361.97475376 2025-06-27,16:01:25.000,178,10997994,13325,0,1751040084,12990.179233349998,79.0580368200026,53362.03065072001 2025-06-27,16:01:26.000,178,10998015,13605,0,1751040085,12990.260069069998,79.53032853000332,53362.08654768 2025-06-27,16:01:27.000,178,10997985,13245,0,1751040086,12990.347641099994,80.00262024000403,53362.18436736 2025-06-27,16:01:28.000,178,10998020,13445,0,1751040087,12990.49583991999,80.51015760000155,53362.19135448 2025-06-27,16:01:29.000,178,10998002,13365,0,1751040088,12990.670983979995,80.99654757000098,53362.33109688 2025-06-27,16:01:30.000,178,10998019,13405,0,1751040089,12990.86633697,81.45474102000298,53362.345071120006 2025-06-27,16:01:31.000,178,10998007,13485,0,1751040090,12991.142525679992,81.89178707999963,53362.42192944 2025-06-27,16:01:32.000,178,10997985,13485,0,1751040091,12991.486077489993,82.30063661999884,53362.5476976 2025-06-27,16:01:33.000,178,10997983,13365,0,1751040092,12991.86331085,82.63899486000446,53362.59660744 2025-06-27,16:01:34.000,178,10998021,13245,0,1751040093,12992.321379929992,82.96325484000408,53362.71538848 2025-06-27,16:01:35.000,178,10998033,13405,0,1751040094,12992.786185319994,83.20997439000348,53362.79923392001 2025-06-27,16:01:36.000,178,10998031,13165,0,1751040095,12993.405925840001,83.40735003000009,53362.897053600005 2025-06-27,16:01:37.000,178,10998014,13405,0,1751040096,12993.991984809989,83.50603784999839,53362.96692480001 2025-06-27,16:01:38.000,178,10998004,13165,0,1751040097,12994.618461639991,83.54128350000246,53363.09269296 2025-06-27,16:01:39.000,178,10998020,13165,0,1751040098,12995.27188370999,83.5694800199999,53363.16955128 2025-06-27,16:01:40.000,178,10997996,13405,0,1751040099,12996.046559360002,83.52718524000375,53363.2464096 2025-06-27,16:01:41.000,178,10998018,13605,0,1751040100,12996.807762389995,83.44964481000352,53363.35820352 2025-06-27,16:01:42.000,178,10997999,13405,0,1751040101,12997.555492799998,83.38620264000201,53363.46301032001 2025-06-27,16:01:43.000,178,10998023,13285,0,1751040102,12998.336904759992,83.34390785999858,53363.64467544 2025-06-27,16:01:44.000,178,10998000,13405,0,1751040103,12999.145261959995,83.3227604700005,53363.76345648 2025-06-27,16:01:45.000,178,10998017,13245,0,1751040104,12999.933410229998,83.31571134000114,53363.93813448 2025-06-27,16:01:46.000,178,10998013,13205,0,1751040105,13000.714822189992,83.36505525000393,53364.13377384001 2025-06-27,16:01:47.000,178,10998010,13325,0,1751040106,13001.422134739994,83.4707922000016,53364.24556776 2025-06-27,16:01:48.000,178,10998022,13205,0,1751040107,13002.156392529992,83.5342343700031,53364.47614272001 2025-06-27,16:01:49.000,178,10998055,13285,0,1751040108,13002.823287219995,83.76685566000378,53364.692743440006 2025-06-27,16:01:50.000,178,10998031,13365,0,1751040109,13003.449764049998,83.98537868999847,53364.9233184 2025-06-27,16:01:51.000,178,10998015,13245,0,1751040110,13004.02908670999,84.21799997999915,53365.16786760001 2025-06-27,16:01:52.000,178,10998040,13085,0,1751040111,13004.541046270002,84.5211125700007,53365.35651984001 2025-06-27,16:01:53.000,178,10998050,13325,0,1751040112,13005.032796899999,84.83832342000096,53365.54517208 2025-06-27,16:01:54.000,178,10998001,13165,0,1751040113,13005.511074909991,85.09914122999908,53365.81766976001 2025-06-27,16:01:55.000,178,10998047,13285,0,1751040114,13005.928726129998,85.2894677400036,53365.99234776 2025-06-27,16:01:56.000,178,10998052,13445,0,1751040115,13006.380058899995,85.51503989999765,53366.181000000004 2025-06-27,16:01:57.000,178,10998007,13405,0,1751040116,13006.790973809992,85.74766118999833,53366.32772952 2025-06-27,16:01:58.000,178,10998013,13765,0,1751040117,13007.242306579989,85.93093857000349,53366.52336888 2025-06-27,16:01:59.000,178,10997998,13405,0,1751040118,13007.76773875999,86.0296263900018,53366.77490520001 2025-06-27,16:02:00.000,178,10998029,13325,0,1751040119,13008.326852489998,86.11421595000138,53367.01246728001 2025-06-27,16:02:01.000,178,10997976,13205,0,1751040120,13008.8724936,86.18470725000225,53367.18015816001 2025-06-27,16:02:02.000,178,10998024,13765,0,1751040121,13009.418134710002,86.19880551000097,53367.36881040001 2025-06-27,16:02:03.000,178,10998002,13205,0,1751040122,13009.97051213,86.1917563800016,53367.55746264 2025-06-27,16:02:04.000,178,10998026,13325,0,1751040123,13010.448790139992,86.15651073000481,53367.822973199996 2025-06-27,16:02:05.000,178,10998014,13405,0,1751040124,13010.852968739993,86.05782290999923,53367.96970272001 2025-06-27,16:02:06.000,178,10998051,13525,0,1751040125,13011.20999317,86.03667552000115,53368.214251920006 2025-06-27,16:02:07.000,178,10998036,13285,0,1751040126,13011.47270926,85.91684031000477,53368.46578824 2025-06-27,16:02:08.000,178,10997991,13525,0,1751040127,13011.728689039992,85.81110335999983,53368.61251776 2025-06-27,16:02:09.000,178,10998001,13245,0,1751040128,13011.883624169997,85.70536641000217,53368.79418288 2025-06-27,16:02:10.000,178,10998030,13405,0,1751040129,13012.018350369988,85.58553119999851,53369.04571920001 2025-06-27,16:02:11.000,178,10998025,13165,0,1751040130,13012.139603949989,85.45864686000277,53369.150526000005 2025-06-27,16:02:12.000,178,10998009,13565,0,1751040131,13012.240648599989,85.33176251999976,53369.35315248 2025-06-27,16:02:13.000,178,10998017,13285,0,1751040132,13012.42926528,85.21897644000273,53369.499882 2025-06-27,16:02:14.000,178,10998023,13325,0,1751040133,13012.64482719999,85.03569906000484,53369.64661152001 2025-06-27,16:02:15.000,178,10998018,13365,0,1751040134,13012.894070670001,84.81717603000288,53369.78635392 2025-06-27,16:02:16.000,178,10998019,13445,0,1751040135,13013.163523069998,84.66209517000243,53369.9540448 2025-06-27,16:02:17.000,178,10998033,13005,0,1751040136,13013.473393329994,84.44357214000047,53370.12872280001 2025-06-27,16:02:18.000,178,10998005,13445,0,1751040137,13013.816945139995,84.21095084999979,53370.26147808 2025-06-27,16:02:19.000,178,10997952,13245,0,1751040138,13014.133551710001,84.02062434000254,53370.40122048 2025-06-27,16:02:20.000,178,10998019,13245,0,1751040139,13014.524257689998,83.83734696000465,53370.55493712001 2025-06-27,16:02:21.000,178,10998017,13325,0,1751040140,13014.84760057,83.69636436000292,53370.76455072 2025-06-27,16:02:22.000,178,10997993,13245,0,1751040141,13015.17094345,83.60472567000397,53370.89031888001 2025-06-27,16:02:23.000,178,10998061,13445,0,1751040142,13015.420186919997,83.5342343700031,53370.98813856001 2025-06-27,16:02:24.000,178,10998008,13285,0,1751040143,13015.608803599993,83.46374307000224,53371.14884232 2025-06-27,16:02:25.000,178,10998013,13085,0,1751040144,13015.851310759994,83.48489046000032,53371.30255896001 2025-06-27,16:02:26.000,178,10998008,13605,0,1751040145,13016.033191129995,83.52013611000439,53371.3864044 2025-06-27,16:02:27.000,178,10998003,13245,0,1751040146,13016.16791733,83.59062740999798,53371.5261468 2025-06-27,16:02:28.000,178,10997982,13285,0,1751040147,13016.28917091,83.61177480000333,53371.6309536 2025-06-27,16:02:29.000,178,10998024,13405,0,1751040148,13016.396951869996,83.71046262000164,53371.74973464 2025-06-27,16:02:30.000,178,10997987,13605,0,1751040149,13016.585568549992,83.73865913999907,53371.89646416001 2025-06-27,16:02:31.000,178,10997996,13325,0,1751040150,13016.693349510002,83.7809539200025,53371.931399760004 2025-06-27,16:02:32.000,178,10997988,13085,0,1751040151,13016.834812020003,83.74570826999843,53372.04319368001 2025-06-27,16:02:33.000,178,10998032,13405,0,1751040152,13017.050373939994,83.72456088000035,53372.13402624 2025-06-27,16:02:34.000,178,10997988,13285,0,1751040153,13017.18510014,83.64702045000013,53372.21088456001 2025-06-27,16:02:35.000,178,10998017,13205,0,1751040154,13017.34003526999,83.59767654000461,53372.30171712 2025-06-27,16:02:36.000,178,10998037,13405,0,1751040155,13017.52191563999,83.44964481000352,53372.336652720005 2025-06-27,16:02:37.000,178,10998011,13285,0,1751040156,13017.683587079991,83.28751482000371,53372.46242088 2025-06-27,16:02:38.000,178,10998042,13205,0,1751040157,13017.905885309992,83.1253848300039,53372.56024056 2025-06-27,16:02:39.000,178,10998015,13165,0,1751040158,13018.121447229998,82.96325484000408,53372.61613752001 2025-06-27,16:02:40.000,178,10997987,13525,0,1751040159,13018.370690699994,82.71653529000469,53372.69299584001 2025-06-27,16:02:41.000,178,10998033,13285,0,1751040160,13018.633406789995,82.46981573999801,53372.77684128 2025-06-27,16:02:42.000,178,10997982,13205,0,1751040161,13018.929804430001,82.25129271000333,53372.839725360005 2025-06-27,16:02:43.000,178,10998048,13365,0,1751040162,13019.286828859993,82.01162229000329,53372.90260944001 2025-06-27,16:02:44.000,178,10997992,13285,0,1751040163,13019.63711697999,81.74375534999854,53373.04235184 2025-06-27,16:02:45.000,178,10998018,13245,0,1751040164,13020.02782296,81.44769189000363,53373.16113288 2025-06-27,16:02:46.000,178,10998017,13325,0,1751040165,13020.425265249993,81.20097234000423,53373.244978320006 2025-06-27,16:02:47.000,178,10997993,13245,0,1751040166,13020.87659801999,80.90490888000204,53373.31484952001 2025-06-27,16:02:48.000,178,10998052,13445,0,1751040167,13021.388557580001,80.58064890000242,53373.440617680004 2025-06-27,16:02:49.000,178,10998023,13205,0,1751040168,13021.866835589994,80.29868369999895,53373.53145024001 2025-06-27,16:02:50.000,178,10998000,13405,0,1751040169,13022.40574039,79.98147284999868,53373.60132144001 2025-06-27,16:02:51.000,178,10998045,13525,0,1751040170,13022.897491019998,79.65721286999906,53373.678179760005 2025-06-27,16:02:52.000,178,10998035,13285,0,1751040171,13023.389241649995,79.38934593000158,53373.80394792 2025-06-27,16:02:53.000,178,10998011,13565,0,1751040172,13023.914673829997,79.04393856000388,53373.9017676 2025-06-27,16:02:54.000,178,10998064,13365,0,1751040173,13024.359270289999,78.67033467000147,53374.04849712 2025-06-27,16:02:55.000,178,10997992,13285,0,1751040174,13024.790394129996,78.36017295000056,53374.23714936 2025-06-27,16:02:56.000,178,10998022,13525,0,1751040175,13025.194572729997,78.03591297000094,53374.36990464001 2025-06-27,16:02:57.000,178,10997998,13285,0,1751040176,13025.544860849994,77.71870212000067,53374.47471144 2025-06-27,16:02:58.000,178,10998061,13245,0,1751040177,13025.827785869995,77.42968778999784,53374.614453840004 2025-06-27,16:02:59.000,178,10998018,13245,0,1751040178,13026.03661147999,77.16182085000037,53374.82406744001 2025-06-27,16:03:00.000,178,10998012,13325,0,1751040179,13026.245437090001,76.90100304000225,53374.97778408 2025-06-27,16:03:01.000,178,10998035,13085,0,1751040180,13026.413844839997,76.68248001000029,53375.1245136 2025-06-27,16:03:02.000,178,10998019,13285,0,1751040181,13026.501416869993,76.47100610999769,53375.17342344 2025-06-27,16:03:03.000,178,10998039,13445,0,1751040182,13026.649615689988,76.30182698999852,53375.31316584 2025-06-27,16:03:04.000,178,10998036,13405,0,1751040183,13026.743924029994,76.1537952600047,53375.41797264001 2025-06-27,16:03:05.000,178,10998030,13285,0,1751040184,13026.777605579999,76.01986179000232,53375.53675368 2025-06-27,16:03:06.000,178,10998009,13245,0,1751040185,13026.89212284999,75.89297744999931,53375.69745744 2025-06-27,16:03:07.000,178,10998031,13285,0,1751040186,13026.91233177999,75.77314224000293,53375.79527712 2025-06-27,16:03:08.000,178,10998042,13485,0,1751040187,13027.05379428999,75.63920877000055,53375.92104528001 2025-06-27,16:03:09.000,178,10998019,13085,0,1751040188,13027.168311559995,75.47002965000138,53376.06078768 2025-06-27,16:03:10.000,178,10998044,13285,0,1751040189,13027.30303776,75.32199792000029,53376.13065888 2025-06-27,16:03:11.000,178,10998019,13365,0,1751040190,13027.417555029991,75.12462228000368,53376.25642704001 2025-06-27,16:03:12.000,178,10998055,13165,0,1751040191,13027.579226469992,74.892000990003,53376.33328536001 2025-06-27,16:03:13.000,178,10998026,13325,0,1751040192,13027.727425290002,74.61708491999889,53376.410143680005 2025-06-27,16:03:14.000,178,10998024,13125,0,1751040193,13027.889096729989,74.36331624000013,53376.57084744001 2025-06-27,16:03:15.000,178,10998017,13405,0,1751040194,13028.003613999994,74.06020364999858,53376.63373152 2025-06-27,16:03:16.000,178,10998048,13445,0,1751040195,13028.1383402,73.75004192999768,53376.71058984 2025-06-27,16:03:17.000,178,10997998,13405,0,1751040196,13028.27306639999,73.44692934000341,53376.78046104 2025-06-27,16:03:18.000,178,10997975,13205,0,1751040197,13028.37411104999,73.08742370999971,53376.94815192 2025-06-27,16:03:19.000,178,10998009,13325,0,1751040198,13028.468419389996,72.7772619899988,53377.02501024001 2025-06-27,16:03:20.000,178,10998027,13245,0,1751040199,13028.5425188,72.41775636000239,53377.17872688 2025-06-27,16:03:21.000,178,10998006,13405,0,1751040200,13028.562727730001,72.10054551000212,53377.297507920004 2025-06-27,16:03:22.000,178,10998026,13445,0,1751040201,13028.50210094,71.79743292000057,53377.416288960005 2025-06-27,16:03:23.000,178,10998045,13205,0,1751040202,13028.495364629991,71.5295659800031,53377.43725032001 2025-06-27,16:03:24.000,178,10998012,13325,0,1751040203,13028.407792599995,71.26169903999835,53377.54205712 2025-06-27,16:03:25.000,178,10998034,13165,0,1751040204,13028.286539019995,71.0361268800043,53377.61891544 2025-06-27,16:03:26.000,178,10997986,13245,0,1751040205,13028.19223067999,70.75416168000083,53377.68878664 2025-06-27,16:03:27.000,178,10998009,13285,0,1751040206,13028.07097709999,70.54973691000487,53377.77263208001 2025-06-27,16:03:28.000,178,10997994,13485,0,1751040207,13027.902569349993,70.29596822999883,53377.83551616 2025-06-27,16:03:29.000,178,10997994,13485,0,1751040208,13027.754370529998,70.07744520000415,53377.82852904 2025-06-27,16:03:30.000,178,10998060,13485,0,1751040209,13027.612908019997,69.88006956000027,53377.90538736 2025-06-27,16:03:31.000,178,10998007,13045,0,1751040210,13027.457972889992,69.65449739999895,53378.00320704 2025-06-27,16:03:32.000,178,10998048,13285,0,1751040211,13027.336719309991,69.45007263000298,53378.04512976 2025-06-27,16:03:33.000,178,10998024,13205,0,1751040212,13027.188520489995,69.2526969899991,53378.04512976 2025-06-27,16:03:34.000,178,10998000,13405,0,1751040213,13027.107684769995,69.02007569999842,53378.01718128 2025-06-27,16:03:35.000,178,10997995,13285,0,1751040214,13027.01337642999,68.74515963000158,53378.11500096 2025-06-27,16:03:36.000,178,10997985,13525,0,1751040215,13026.925804399994,68.51958747000026,53378.06609112 2025-06-27,16:03:37.000,178,10997983,13245,0,1751040216,13026.844968679994,68.20942574999935,53378.12198808 2025-06-27,16:03:38.000,178,10997999,13325,0,1751040217,13026.770869269989,67.94860794000124,53378.14294944 2025-06-27,16:03:39.000,178,10997991,13325,0,1751040218,13026.676560929998,67.6736918700044,53378.11500096 2025-06-27,16:03:40.000,178,10998045,13325,0,1751040219,13026.555307349998,67.38467754000158,53378.087052480005 2025-06-27,16:03:41.000,178,10998032,13085,0,1751040220,13026.420581149992,67.06746669000131,53378.06609112 2025-06-27,16:03:42.000,178,10998001,12925,0,1751040221,13026.299327569992,66.79959975000384,53378.07307824 2025-06-27,16:03:43.000,178,10998039,13285,0,1751040222,13026.157865059991,66.46829064000485,53378.05910400001 2025-06-27,16:03:44.000,178,10997990,13005,0,1751040223,13025.99619361999,66.14403065999795,53378.101026719996 2025-06-27,16:03:45.000,178,10998009,13565,0,1751040224,13025.81431324999,65.84091807000368,53378.07307824 2025-06-27,16:03:46.000,178,10998013,13325,0,1751040225,13025.618960259999,65.48141243999999,53378.01718128 2025-06-27,16:03:47.000,178,10998045,13485,0,1751040226,13025.477497749998,65.13600507000228,53377.99621992 2025-06-27,16:03:48.000,178,10998001,13245,0,1751040227,13025.302353689993,64.79764683000394,53377.968271440004 2025-06-27,16:03:49.000,178,10998020,13325,0,1751040228,13025.093528079997,64.46633771999768,53377.96128432001 2025-06-27,16:03:50.000,178,10998001,13325,0,1751040229,13024.857757229991,64.12797947999934,53377.94731008 2025-06-27,16:03:51.000,178,10998028,13325,0,1751040230,13024.59504113999,63.74732646000484,53377.97525856 2025-06-27,16:03:52.000,178,10997996,13245,0,1751040231,13024.298643499998,63.408968219999224,53377.89141312001 2025-06-27,16:03:53.000,178,10998021,13285,0,1751040232,13023.975300619997,63.049462590002804,53377.86346464001 2025-06-27,16:03:54.000,178,10998055,13485,0,1751040233,13023.638485119991,62.71110435000446,53377.81455480001 2025-06-27,16:03:55.000,178,10998021,13085,0,1751040234,13023.31514223999,62.37274610999884,53377.821541920006 2025-06-27,16:03:56.000,178,10998031,13325,0,1751040235,13022.958117809998,62.02733874000114,53377.6398768 2025-06-27,16:03:57.000,178,10997988,13165,0,1751040236,13022.614565999997,61.6889805000028,53377.64686392001 2025-06-27,16:03:58.000,178,10998004,13325,0,1751040237,13022.271014189995,61.364720520003175,53377.66083816 2025-06-27,16:03:59.000,178,10998031,13245,0,1751040238,13021.900517139999,61.075706190000346,53377.56301848 2025-06-27,16:04:00.000,178,10998047,13445,0,1751040239,13021.604119499993,60.77964272999816,53377.535070000005 2025-06-27,16:04:01.000,178,10997981,13405,0,1751040240,13021.220149829991,60.47653014000389,53377.45122456 2025-06-27,16:04:02.000,178,10998025,13285,0,1751040241,13020.849652779994,60.23685972000385,53377.3953276 2025-06-27,16:04:03.000,178,10998006,13205,0,1751040242,13020.526309899993,59.96194364999974,53377.297507920004 2025-06-27,16:04:04.000,178,10998022,13245,0,1751040243,13020.243384879992,59.687027580002905,53377.199688240005 2025-06-27,16:04:05.000,178,10998043,13405,0,1751040244,13019.98066878999,59.447357160002866,53377.17872688 2025-06-27,16:04:06.000,178,10997999,13085,0,1751040245,13019.66406222,59.172441089998756,53377.08789432 2025-06-27,16:04:07.000,178,10998033,13365,0,1751040246,13019.374400889988,58.93981979999808,53377.06693296 2025-06-27,16:04:08.000,178,10997990,13325,0,1751040247,13019.057794319997,58.68605111999932,53376.88526784001 2025-06-27,16:04:09.000,178,10998006,13365,0,1751040248,13018.76139667999,58.45342982999864,53376.745525440005 2025-06-27,16:04:10.000,178,10997996,13205,0,1751040249,13018.49868058999,58.2137594099986,53376.626744400004 2025-06-27,16:04:11.000,178,10998031,13205,0,1751040250,13018.222491879998,57.93884334000177,53376.43809216 2025-06-27,16:04:12.000,178,10998015,13445,0,1751040251,13017.926094239992,57.67097640000429,53376.39616944 2025-06-27,16:04:13.000,178,10997985,12925,0,1751040252,13017.757686489997,57.431305980004254,53376.242452800005 2025-06-27,16:04:14.000,178,10998042,13605,0,1751040253,13017.555597189996,57.142291650001425,53376.03982632 2025-06-27,16:04:15.000,178,10997992,13325,0,1751040254,13017.44781623,56.87442471000395,53376.025852080005 2025-06-27,16:04:16.000,178,10998036,13245,0,1751040255,13017.38045312999,56.63475429000391,53375.90008392001 2025-06-27,16:04:17.000,178,10998008,13245,0,1751040256,13017.333298959995,56.338690830001724,53375.8232256 2025-06-27,16:04:18.000,178,10998019,13245,0,1751040257,13017.252463239995,56.08492215000297,53375.72540592 2025-06-27,16:04:19.000,178,10998008,13205,0,1751040258,13017.252463239995,55.79590782000014,53375.56470216001 2025-06-27,16:04:20.000,178,10998023,13205,0,1751040259,13017.27940847999,55.54918827000074,53375.41797264001 2025-06-27,16:04:21.000,178,10997988,13245,0,1751040260,13017.29961740999,55.33771436999814,53375.403998400005 2025-06-27,16:04:22.000,178,10997998,13085,0,1751040261,13017.333298959995,55.119191340003454,53375.32015296 2025-06-27,16:04:23.000,178,10998003,13405,0,1751040262,13017.30635372,54.964110480003,53375.3341272 2025-06-27,16:04:24.000,178,10997982,13085,0,1751040263,13017.21878168999,54.80902962000255,53375.236307520005 2025-06-27,16:04:25.000,178,10998013,13325,0,1751040264,13017.11773703999,54.67509615000017,53375.20137192 2025-06-27,16:04:26.000,178,10998051,13285,0,1751040265,13016.996483459989,54.53411354999844,53375.07560376 2025-06-27,16:04:27.000,178,10998016,13485,0,1751040266,13016.801130469998,54.44952398999885,53375.15246208 2025-06-27,16:04:28.000,178,10998081,13085,0,1751040267,13016.639459029997,54.4072292100027,53375.07560376 2025-06-27,16:04:29.000,178,10998058,13445,0,1751040268,13016.376742939996,54.32968878000247,53375.02669392 2025-06-27,16:04:30.000,178,10998085,13445,0,1751040269,13016.033191129995,54.245099220002885,53374.99175832001 2025-06-27,16:04:31.000,178,10998000,13605,0,1751040270,13015.649221459993,54.14641140000458,53374.92887424 2025-06-27,16:04:32.000,178,10997979,13285,0,1751040271,13015.211361310001,54.06182183999772,53374.87297728001 2025-06-27,16:04:33.000,178,10997987,13405,0,1751040272,13014.726346989999,53.9137901100039,53374.82406744001 2025-06-27,16:04:34.000,178,10998026,13605,0,1751040273,13014.187442189992,53.786905770000885,53374.76118336 2025-06-27,16:04:35.000,178,10997996,13165,0,1751040274,13013.62159214999,53.610677520002355,53374.635415200006 2025-06-27,16:04:36.000,178,10998002,13285,0,1751040275,13013.049005799992,53.51198970000405,53374.55855688001 2025-06-27,16:04:37.000,178,10998017,13325,0,1751040276,13012.42926528,53.29346667000209,53374.4258016 2025-06-27,16:04:38.000,178,10998008,13485,0,1751040277,13011.870151549992,53.10314016000484,53374.30702056 2025-06-27,16:04:39.000,178,10998027,13605,0,1751040278,13011.358191989995,52.926911909999035,53374.230162240005 2025-06-27,16:04:40.000,178,10998009,13765,0,1751040279,13010.913595529993,52.750683660000504,53374.04849712 2025-06-27,16:04:41.000,178,10997968,13365,0,1751040280,13010.502680619997,52.58855367000069,53373.92971608 2025-06-27,16:04:42.000,178,10997989,13365,0,1751040281,13010.08502939999,52.36298150999937,53373.76901232001 2025-06-27,16:04:43.000,178,10998002,13285,0,1751040282,13009.768422829999,52.17970413000148,53373.62228280001 2025-06-27,16:04:44.000,178,10998041,13285,0,1751040283,13009.411398399992,51.982328490004875,53373.3777336 2025-06-27,16:04:45.000,178,10997990,13445,0,1751040284,13009.148682309991,51.876591539999936,53373.21702984001 2025-06-27,16:04:46.000,178,10998026,13485,0,1751040285,13008.92638407999,51.693314160002046,53373.126197280006 2025-06-27,16:04:47.000,178,10998013,13485,0,1751040286,13008.69061323,51.517085910003516,53373.02139048 2025-06-27,16:04:48.000,178,10998016,13245,0,1751040287,13008.374006659993,51.33380852999835,53372.84671248 2025-06-27,16:04:49.000,178,10998024,13445,0,1751040288,13008.037191160001,51.15053115000046,53372.720944320004 2025-06-27,16:04:50.000,178,10998054,13445,0,1751040289,13007.69363935,51.00249941999937,53372.504343600005 2025-06-27,16:04:51.000,178,10998039,13165,0,1751040290,13007.370296469999,50.87561508000363,53372.455433760006 2025-06-27,16:04:52.000,178,10998023,13445,0,1751040291,13007.013272039992,50.75577986999997,53372.31569136 2025-06-27,16:04:53.000,178,10997987,13165,0,1751040292,13006.642774989996,50.650042920002306,53372.14800048 2025-06-27,16:04:54.000,178,10998004,13525,0,1751040293,13006.164496979989,50.52315857999929,53372.001270960005 2025-06-27,16:04:55.000,178,10998002,13325,0,1751040294,13005.706427899997,50.41742163000163,53371.84755432 2025-06-27,16:04:56.000,178,10998044,13325,0,1751040295,13005.25509513,50.3398812000014,53371.70781192001 2025-06-27,16:04:57.000,178,10997997,12925,0,1751040296,13004.803762359988,50.262340770001174,53371.568069520006 2025-06-27,16:04:58.000,178,10998055,13445,0,1751040297,13004.372638519992,50.14955469000415,53371.39339152001 2025-06-27,16:04:59.000,178,10998005,13445,0,1751040298,13003.99540516,50.04381773999921,53371.22570064001 2025-06-27,16:05:00.000,178,10998036,13205,0,1751040299,13003.591226559998,49.93808079000155,53371.044035520004 2025-06-27,16:05:01.000,178,10998044,13245,0,1751040300,13003.220729510002,49.83234384000389,53370.90429312 2025-06-27,16:05:02.000,178,10998058,13125,0,1751040301,13002.85696877,49.70545950000087,53370.74358936 2025-06-27,16:05:03.000,178,10997955,13405,0,1751040302,13002.479735409994,49.613820810001926,53370.4780788 2025-06-27,16:05:04.000,178,10998031,13245,0,1751040303,13002.176601459993,49.5010347300049,53370.275452320006 2025-06-27,16:05:05.000,178,10998028,13245,0,1751040304,13001.833049649991,49.36005213000317,53370.107761440006 2025-06-27,16:05:06.000,178,10998031,13405,0,1751040305,13001.52991569999,49.219069530001434,53369.919109200004 2025-06-27,16:05:07.000,178,10997989,13285,0,1751040306,13001.220045439994,49.07103780000034,53369.723469840006 2025-06-27,16:05:08.000,178,10998000,13365,0,1751040307,13000.977538279993,48.979399110001395,53369.555778960006 2025-06-27,16:05:09.000,178,10998036,13605,0,1751040308,13000.721558500001,48.923006069999246,53369.37411384 2025-06-27,16:05:10.000,178,10997968,13205,0,1751040309,13000.49926027,48.81726912000158,53369.22738432 2025-06-27,16:05:11.000,178,10998014,13245,0,1751040310,13000.303907279995,48.760876079999434,53368.98982224 2025-06-27,16:05:12.000,178,10998019,13325,0,1751040311,13000.14897214999,48.746777820000716,53368.8710412 2025-06-27,16:05:13.000,178,10997983,13565,0,1751040312,13000.020982259994,48.66218826000113,53368.72431168 2025-06-27,16:05:14.000,178,10997990,13365,0,1751040313,12999.933410229998,48.66218826000113,53368.528672320004 2025-06-27,16:05:15.000,178,10998022,13325,0,1751040314,12999.812156649998,48.633991740003694,53368.38892992 2025-06-27,16:05:16.000,178,10998001,13525,0,1751040315,12999.704375690002,48.584647830000904,53368.1723292 2025-06-27,16:05:17.000,178,10998016,13285,0,1751040316,12999.650485209997,48.54940218000411,53368.11643224001 2025-06-27,16:05:18.000,178,10998010,13325,0,1751040317,12999.515759009992,48.49300914000196,53368.0325868 2025-06-27,16:05:19.000,178,10998003,13285,0,1751040318,12999.38103281,48.45776348999789,53367.80201184001 2025-06-27,16:05:20.000,178,10998044,13605,0,1751040319,12999.19915244,48.344977410000865,53367.711179280006 2025-06-27,16:05:21.000,178,10998015,13565,0,1751040320,12998.99706314,48.295633499998075,53367.59938536 2025-06-27,16:05:22.000,178,10998059,13325,0,1751040321,12998.720874429993,48.225142200004484,53367.43169448 2025-06-27,16:05:23.000,178,10998032,13165,0,1751040322,12998.424476790002,48.175798290001694,53367.31291344 2025-06-27,16:05:24.000,178,10998025,13645,0,1751040323,12998.168497009996,48.10530699000083,53367.18015816001 2025-06-27,16:05:25.000,178,10998045,13645,0,1751040324,12997.87209936999,48.09825786000147,53367.11028696001 2025-06-27,16:05:26.000,178,10998026,13325,0,1751040325,12997.602646969994,48.09120873000211,53366.97753168 2025-06-27,16:05:27.000,178,10998027,13365,0,1751040326,12997.306249330002,48.09120873000211,53366.86573776001 2025-06-27,16:05:28.000,178,10998018,13525,0,1751040327,12997.003115380001,48.112356120000186,53366.72599536001 2025-06-27,16:05:29.000,178,10998037,13205,0,1751040328,12996.686508809995,48.14760177000426,53366.55830448001 2025-06-27,16:05:30.000,178,10997996,13285,0,1751040329,12996.336220689998,48.26038785000128,53366.467471920005 2025-06-27,16:05:31.000,178,10998050,13165,0,1751040330,12995.985932570002,48.38022305999766,53366.29279392001 2025-06-27,16:05:32.000,178,10998022,13365,0,1751040331,12995.68279862,48.4859600100026,53366.17401288001 2025-06-27,16:05:33.000,178,10997997,13125,0,1751040332,12995.33924681,48.633991740003694,53366.02728336001 2025-06-27,16:05:34.000,178,10998023,13445,0,1751040333,12995.049585479988,48.76792520999879,53365.866579600006 2025-06-27,16:05:35.000,178,10998035,13365,0,1751040334,12994.726242600002,48.88071129000309,53365.71985008001 2025-06-27,16:05:36.000,178,10998023,13485,0,1751040335,12994.43658126999,49.021693890004826,53365.63600464 2025-06-27,16:05:37.000,178,10998030,13245,0,1751040336,12994.146919939994,49.155627359999926,53365.4473524 2025-06-27,16:05:38.000,178,10998035,13285,0,1751040337,12993.877467539998,49.268413440004224,53365.3774812 2025-06-27,16:05:39.000,178,10998031,13405,0,1751040338,12993.547388350002,49.41644516999804,53365.16786760001 2025-06-27,16:05:40.000,178,10998014,13365,0,1751040339,12993.25772701999,49.571526029998495,53364.98620248 2025-06-27,16:05:41.000,178,10998017,13365,0,1751040340,12992.95459306999,49.71955775999959,53364.839472960004 2025-06-27,16:05:42.000,178,10998021,13325,0,1751040341,12992.624513879993,49.89578600999812,53364.692743440006 2025-06-27,16:05:43.000,178,10998002,13445,0,1751040342,12992.334852549997,50.10725991000072,53364.58094952 2025-06-27,16:05:44.000,178,10998000,13325,0,1751040343,12992.02498229,50.26938990000053,53364.39229728 2025-06-27,16:05:45.000,178,10998051,13285,0,1751040344,12991.70163941,50.45266727999842,53364.26652912 2025-06-27,16:05:46.000,178,10998014,13245,0,1751040345,12991.445659629993,50.67823943999974,53364.0499284 2025-06-27,16:05:47.000,178,10998025,13445,0,1751040346,12991.176207229997,50.87561508000363,53363.8403148 2025-06-27,16:05:48.000,178,10998045,13525,0,1751040347,12990.920227449991,51.10118723999767,53363.686598160006 2025-06-27,16:05:49.000,178,10998028,13525,0,1751040348,12990.65751135999,51.305612010000914,53363.56083000001 2025-06-27,16:05:50.000,178,10998013,13565,0,1751040349,12990.39479526999,51.45364374000201,53363.35820352 2025-06-27,16:05:51.000,178,10998029,13325,0,1751040350,12990.138815489998,51.60872460000246,53363.23942248 2025-06-27,16:05:52.000,178,10998034,13525,0,1751040351,12989.943462499992,51.742658070004836,53363.07871872 2025-06-27,16:05:53.000,178,10997997,13285,0,1751040352,12989.694219029996,51.90478806000465,53362.9319892 2025-06-27,16:05:54.000,178,10998054,13485,0,1751040353,12989.330458289995,52.02462327000103,53362.778272560005 2025-06-27,16:05:55.000,178,10998018,13205,0,1751040354,12988.993642789988,52.165605870002764,53362.59660744 2025-06-27,16:05:56.000,178,10997992,13325,0,1751040355,12988.596200499996,52.24314630000299,53362.4778264 2025-06-27,16:05:57.000,178,10998058,13605,0,1751040356,12988.25938499999,52.384128900004725,53362.33109688 2025-06-27,16:05:58.000,178,10998048,13405,0,1751040357,12987.915833189989,52.50396411000111,53362.177380240006 2025-06-27,16:05:59.000,178,10998039,13525,0,1751040358,12987.579017689997,52.623799320004764,53362.04462496 2025-06-27,16:06:00.000,178,10998015,13525,0,1751040359,12987.174839089996,52.743634530001145,53361.8489856 2025-06-27,16:06:01.000,178,10998044,13485,0,1751040360,12986.77739679999,52.87756800000352,53361.772127280004 2025-06-27,16:06:02.000,178,10998017,13485,0,1751040361,12986.447317609993,53.06789451000077,53361.639372 2025-06-27,16:06:03.000,178,10998035,13325,0,1751040362,12986.04987532,53.17363145999843,53361.44373264 2025-06-27,16:06:04.000,178,10998015,13445,0,1751040363,12985.70632351,53.31461406000017,53361.30399024 2025-06-27,16:06:05.000,178,10998028,13445,0,1751040364,12985.416662179989,53.47674404999998,53361.08738952 2025-06-27,16:06:06.000,178,10998054,13405,0,1751040365,12985.059637749997,53.617726650001714,53360.954634240006 2025-06-27,16:06:07.000,178,10998022,13245,0,1751040366,12984.716085939996,53.75166012000409,53360.82886608001 2025-06-27,16:06:08.000,178,10998013,13605,0,1751040367,12984.372534129994,53.86444620000111,53360.647200960004 2025-06-27,16:06:09.000,178,10998057,13365,0,1751040368,12984.049191249993,53.89969184999791,53360.479510080004 2025-06-27,16:06:10.000,178,10998019,13445,0,1751040369,12983.705639439992,53.963134019999416,53360.29085784 2025-06-27,16:06:11.000,178,10998016,13045,0,1751040370,12983.42271441999,53.95608489000006,53360.15810256001 2025-06-27,16:06:12.000,178,10998023,13565,0,1751040371,12983.112844159994,53.94198663000134,53359.9624632 2025-06-27,16:06:13.000,178,10998018,13365,0,1751040372,12982.816446520003,53.9490357600007,53359.82272080001 2025-06-27,16:06:14.000,178,10998065,13405,0,1751040373,12982.560466739997,53.87854445999983,53359.67599128 2025-06-27,16:06:15.000,178,10998062,13165,0,1751040374,12982.3314322,53.836249680003675,53359.56419736001 2025-06-27,16:06:16.000,178,10998042,13445,0,1751040375,12982.08892504,53.793954900000244,53359.424454960004 2025-06-27,16:06:17.000,178,10998043,13525,0,1751040376,12981.853154189994,53.76575838000281,53359.31266104 2025-06-27,16:06:18.000,178,10998053,13405,0,1751040377,12981.671273819993,53.76575838000281,53359.15195728001 2025-06-27,16:06:19.000,178,10998040,13365,0,1751040378,12981.455711900002,53.836249680003675,53359.01221488001 2025-06-27,16:06:20.000,178,10998057,13405,0,1751040379,12981.287304149992,53.87854445999983,53358.85151112 2025-06-27,16:06:21.000,178,10998030,13605,0,1751040380,12981.098687469996,53.98428141000477,53358.66285888 2025-06-27,16:06:22.000,178,10998018,13445,0,1751040381,12980.88312554999,54.15346053000394,53358.586000560004 2025-06-27,16:06:23.000,178,10998008,13485,0,1751040382,12980.647354699999,54.364934429999266,53358.439271040006 2025-06-27,16:06:24.000,178,10998010,13525,0,1751040383,12980.465474329998,54.56935920000251,53358.36241272001 2025-06-27,16:06:25.000,178,10998056,13445,0,1751040384,12980.216230860002,54.78788223000447,53358.250618800004 2025-06-27,16:06:26.000,178,10998009,13445,0,1751040385,12980.041086799996,55.055749170001945,53358.103889280006 2025-06-27,16:06:27.000,178,10998046,13125,0,1751040386,12979.82552487999,55.26722307000455,53358.034018080005 2025-06-27,16:06:28.000,178,10998049,13245,0,1751040387,12979.677326059995,55.53509001000202,53357.85934008001 2025-06-27,16:06:29.000,178,10998026,13445,0,1751040388,12979.468500449999,55.79590782000014,53357.78946888001 2025-06-27,16:06:30.000,178,10998033,12925,0,1751040389,12979.320301629989,56.08492215000297,53357.68466208 2025-06-27,16:06:31.000,178,10998086,13445,0,1751040390,12979.124948639997,56.34573996000108,53357.55190680001 2025-06-27,16:06:32.000,178,10998038,13205,0,1751040391,12978.916123030001,56.62065602999792,53357.3422932 2025-06-27,16:06:33.000,178,10998018,13285,0,1751040392,12978.767924209991,56.83917905999988,53357.265434880006 2025-06-27,16:06:34.000,178,10998043,13325,0,1751040393,12978.59278015,57.0647512200012,53357.16062808 2025-06-27,16:06:35.000,178,10998015,13285,0,1751040394,12978.44458132999,57.29032338000252,53356.99992432001 2025-06-27,16:06:36.000,178,10998020,13325,0,1751040395,12978.249228339999,57.48769901999913,53356.88114328001 2025-06-27,16:06:37.000,178,10998023,13285,0,1751040396,12978.107765829998,57.734418569998525,53356.77633648 2025-06-27,16:06:38.000,178,10997994,13325,0,1751040397,12977.898940220002,57.91064682000433,53356.69947816 2025-06-27,16:06:39.000,178,10998025,13485,0,1751040398,12977.737268780002,58.07277681000414,53356.55274864 2025-06-27,16:06:40.000,178,10998038,13285,0,1751040399,12977.508234239991,58.27720158000011,53356.4339676 2025-06-27,16:06:41.000,178,10998008,13445,0,1751040400,12977.319617559995,58.43933156999992,53356.30121232001 2025-06-27,16:06:42.000,178,10998054,13245,0,1751040401,12977.15120981,58.62260894999781,53356.17544416 2025-06-27,16:06:43.000,178,10997989,13405,0,1751040402,12976.962593129989,58.812935460002336,53356.01474040001 2025-06-27,16:06:44.000,178,10998055,13485,0,1751040403,12976.827866929998,59.0173602299983,53355.99377904001 2025-06-27,16:06:45.000,178,10998044,13165,0,1751040404,12976.659459180002,59.15834283000004,53355.87499800001 2025-06-27,16:06:46.000,178,10998004,13445,0,1751040405,12976.538205600002,59.35571847000392,53355.74224272 2025-06-27,16:06:47.000,178,10998045,13165,0,1751040406,12976.430424639992,59.56719236999925,53355.65839728001 2025-06-27,16:06:48.000,178,10998057,13245,0,1751040407,12976.29569844,59.74342061999778,53355.55359048 2025-06-27,16:06:49.000,178,10998060,13325,0,1751040408,12976.15423593,59.94079626000166,53355.420835200006 2025-06-27,16:06:50.000,178,10998040,13405,0,1751040409,12976.10708175999,60.152270160004264,53355.35795112 2025-06-27,16:06:51.000,178,10998036,13485,0,1751040410,12975.99256449,60.33554754000215,53355.26013144 2025-06-27,16:06:52.000,178,10998015,13765,0,1751040411,12975.89151984,60.490628400002606,53355.12038904 2025-06-27,16:06:53.000,178,10998006,13125,0,1751040412,12975.830893049999,60.69505316999857,53355.001608 2025-06-27,16:06:54.000,178,10998019,13445,0,1751040413,12975.743321019989,60.89242881000246,53354.93872392001 2025-06-27,16:06:55.000,178,10998032,13205,0,1751040414,12975.729848399998,61.075706190000346,53354.79199440001 2025-06-27,16:06:56.000,178,10997996,13325,0,1751040415,12975.777002569994,61.23783618000016,53354.73609744 2025-06-27,16:06:57.000,178,10997992,13445,0,1751040416,12975.830893049999,61.40701529999933,53354.64526488 2025-06-27,16:06:58.000,178,10997981,13325,0,1751040417,12975.91172877,61.540948770001705,53354.50552248001 2025-06-27,16:06:59.000,178,10998014,13365,0,1751040418,12976.07340021,61.67488224000408,53354.47058688 2025-06-27,16:07:00.000,178,10998029,13165,0,1751040419,12976.23507165,61.85815962000197,53354.463599760005 2025-06-27,16:07:01.000,178,10998047,13125,0,1751040420,12976.470842499992,61.942749180001556,53354.38674144001 2025-06-27,16:07:02.000,178,10998009,13165,0,1751040421,12976.693140729993,62.06258438999794,53354.32385736 2025-06-27,16:07:03.000,178,10998027,13245,0,1751040422,12976.996274679994,62.11192830000073,53354.42866416 2025-06-27,16:07:04.000,178,10998032,13085,0,1751040423,12977.29267232,62.16127221000352,53354.414689920006 2025-06-27,16:07:05.000,178,10998039,13405,0,1751040424,12977.602542579996,62.175370470002235,53354.35180584 2025-06-27,16:07:06.000,178,10998002,13405,0,1751040425,12977.919149150002,62.16127221000352,53354.28892176001 2025-06-27,16:07:07.000,178,10998017,13205,0,1751040426,12978.276173579994,62.15422308000416,53354.33084448 2025-06-27,16:07:08.000,178,10998013,13485,0,1751040427,12978.62646169999,62.140124819998164,53354.246999040006 2025-06-27,16:07:09.000,178,10998065,13285,0,1751040428,12978.996958750002,62.09783004000201,53354.27494752 2025-06-27,16:07:10.000,178,10998008,13285,0,1751040429,12979.407873659999,62.06963352000457,53354.344818720005 2025-06-27,16:07:11.000,178,10998012,13325,0,1751040430,12979.859206429996,62.02733874000114,53354.35879296001 2025-06-27,16:07:12.000,178,10998009,13445,0,1751040431,12980.229703479992,61.91455266000412,53354.35180584 2025-06-27,16:07:13.000,178,10998033,13325,0,1751040432,12980.620409459989,61.900454399998125,53354.35879296001 2025-06-27,16:07:14.000,178,10998040,13205,0,1751040433,12980.977433889995,61.80881570999918,53354.40770280001 2025-06-27,16:07:15.000,178,10998033,13445,0,1751040434,12981.341194629997,61.79471745000046,53354.477574 2025-06-27,16:07:16.000,178,10998032,13445,0,1751040435,12981.664537509998,61.7876683200011,53354.52648384001 2025-06-27,16:07:17.000,178,10998039,13045,0,1751040436,12981.92051728999,61.87930701000005,53354.60334216001 2025-06-27,16:07:18.000,178,10998027,13285,0,1751040437,12982.20344230999,61.9357000500022,53354.6173164 2025-06-27,16:07:19.000,178,10998044,13605,0,1751040438,12982.405531609991,62.02733874000114,53354.680200480005 2025-06-27,16:07:20.000,178,10998000,13605,0,1751040439,12982.594148290002,62.16127221000352,53354.67321336001 2025-06-27,16:07:21.000,178,10998054,13245,0,1751040440,12982.782764969998,62.302254809997976,53354.78500728 2025-06-27,16:07:22.000,178,10998074,13685,0,1751040441,12982.951172719993,62.49963045000186,53354.86885272001 2025-06-27,16:07:23.000,178,10997983,13445,0,1751040442,12983.133053089994,62.626514790004876,53354.92474968 2025-06-27,16:07:24.000,178,10998036,13445,0,1751040443,12983.355351319995,62.802743040003406,53354.966672400005 2025-06-27,16:07:25.000,178,10998066,13245,0,1751040444,12983.63154003,63.000118680000014,53355.07846632001 2025-06-27,16:07:26.000,178,10998024,13205,0,1751040445,12983.874047190002,63.14815041000111,53355.134363280005 2025-06-27,16:07:27.000,178,10998059,13285,0,1751040446,12984.170444829993,63.28913301000284,53355.134363280005 2025-06-27,16:07:28.000,178,10998043,13365,0,1751040447,12984.534205569995,63.43011561000458,53355.22519584001 2025-06-27,16:07:29.000,178,10998060,13445,0,1751040448,12984.911438930001,63.55699995000032,53355.27410568001 2025-06-27,16:07:30.000,178,10998055,13365,0,1751040449,12985.382980629998,63.66273689999798,53355.39288672001 2025-06-27,16:07:31.000,178,10998092,13045,0,1751040450,12985.84104970999,63.7543755900042,53355.4557708 2025-06-27,16:07:32.000,178,10998051,13125,0,1751040451,12986.305855099992,63.87421080000058,53355.532629119996 2025-06-27,16:07:33.000,178,10998002,13005,0,1751040452,12986.82455097,63.95175123000081,53355.61647456 2025-06-27,16:07:34.000,178,10998019,13285,0,1751040453,12987.349983150001,64.07158644000447,53355.79115256 2025-06-27,16:07:35.000,178,10998052,13245,0,1751040454,12987.861942709998,64.22666729999764,53355.84704952001 2025-06-27,16:07:36.000,178,10998041,13245,0,1751040455,12988.3267481,64.29715859999851,53355.93788208 2025-06-27,16:07:37.000,178,10998079,13405,0,1751040456,12988.838707659997,64.48748511000304,53356.070637360004 2025-06-27,16:07:38.000,178,10998039,13285,0,1751040457,12989.33719459999,64.63551684000413,53356.18243128001 2025-06-27,16:07:39.000,178,10998039,13365,0,1751040458,12989.801999989992,64.82584335000138,53356.32916080001 2025-06-27,16:07:40.000,178,10998068,13285,0,1751040459,12990.293750619989,65.06551377000142,53356.51781304001 2025-06-27,16:07:41.000,178,10998036,13485,0,1751040460,12990.792237559996,65.2981350600021,53356.6086456 2025-06-27,16:07:42.000,178,10998057,13205,0,1751040461,12991.290724500002,65.4955106999987,53356.69947816 2025-06-27,16:07:43.000,178,10998002,13405,0,1751040462,12991.769002509995,65.72108286000002,53356.909091760004 2025-06-27,16:07:44.000,178,10998065,13005,0,1751040463,12992.328116240002,66.0030480600035,53357.097744000006 2025-06-27,16:07:45.000,178,10998056,13405,0,1751040464,12992.806394249994,66.20747282999946,53357.265434880006 2025-06-27,16:07:46.000,178,10998019,13565,0,1751040465,12993.30488119,66.44009412000014,53357.41915152 2025-06-27,16:07:47.000,178,10998017,13325,0,1751040466,12993.803368129993,66.60927323999931,53357.600816640006 2025-06-27,16:07:48.000,178,10998008,13325,0,1751040467,12994.30185507,66.78550148999784,53357.8313916 2025-06-27,16:07:49.000,178,10998026,13365,0,1751040468,12994.827287250002,66.8700910500047,53357.985108240006 2025-06-27,16:07:50.000,178,10998031,13445,0,1751040469,12995.31230156999,66.98287713000173,53358.250618800004 2025-06-27,16:07:51.000,178,10998056,13005,0,1751040470,12995.844470060001,67.08861407999939,53358.4252968 2025-06-27,16:07:52.000,178,10998058,13285,0,1751040471,12996.342956999993,67.06746669000131,53358.606961920006 2025-06-27,16:07:53.000,178,10998018,13485,0,1751040472,12996.90207073,67.1027123399981,53358.79561416001 2025-06-27,16:07:54.000,178,10998048,13365,0,1751040473,12997.461184459993,67.06041756000195,53359.00522776 2025-06-27,16:07:55.000,178,10998064,13165,0,1751040474,12998.027034499995,67.01812277999852,53359.24278984 2025-06-27,16:07:56.000,178,10998052,13565,0,1751040475,12998.613093469998,66.94763147999765,53359.445416320006 2025-06-27,16:07:57.000,178,10998058,13445,0,1751040476,12999.205888749995,66.8700910500047,53359.58515872001 2025-06-27,16:07:58.000,178,10998034,13325,0,1751040477,12999.751529859997,66.72910845000297,53359.808746560004 2025-06-27,16:07:59.000,178,10998048,13205,0,1751040478,13000.324116209995,66.58107672000187,53360.0323344 2025-06-27,16:08:00.000,178,10998063,13245,0,1751040479,13000.869757319997,66.42599586000142,53360.262909360004 2025-06-27,16:08:01.000,178,10998039,13485,0,1751040480,13001.3951895,66.2991115199984,53360.46553584 2025-06-27,16:08:02.000,178,10998062,13405,0,1751040481,13001.920621680001,66.19337457000074,53360.647200960004 2025-06-27,16:08:03.000,178,10998086,13205,0,1751040482,13002.351745519998,66.04534283999965,53360.84284032 2025-06-27,16:08:04.000,178,10998089,13365,0,1751040483,13002.76939673999,65.92550763000327,53361.05944104 2025-06-27,16:08:05.000,178,10998049,13125,0,1751040484,13003.146630099996,65.8550163300024,53361.290016000006 2025-06-27,16:08:06.000,178,10998031,13445,0,1751040485,13003.537336079993,65.78452503000153,53361.49962960001 2025-06-27,16:08:07.000,178,10998001,13485,0,1751040486,13003.921305749995,65.69288634000259,53361.7092432 2025-06-27,16:08:08.000,178,10998027,13325,0,1751040487,13004.231176009991,65.67173895000451,53361.92584392 2025-06-27,16:08:09.000,178,10998038,13405,0,1751040488,13004.594936749992,65.67173895000451,53362.19834160001 2025-06-27,16:08:10.000,178,10998019,13085,0,1751040489,13004.864389149989,65.69993547000195,53362.38699384001 2025-06-27,16:08:11.000,178,10998022,12925,0,1751040490,13005.15405048,65.7069846000013,53362.610581680005 2025-06-27,16:08:12.000,178,10997995,13445,0,1751040491,13005.45718443,65.72813198999938,53362.82019528001 2025-06-27,16:08:13.000,178,10998064,13165,0,1751040492,13005.753582069992,65.77747590000217,53363.05775736001 2025-06-27,16:08:14.000,178,10998044,13325,0,1751040493,13005.982616609988,65.86206546000176,53363.25339672001 2025-06-27,16:08:15.000,178,10998021,13445,0,1751040494,13006.22512376999,65.90436023999791,53363.39313912001 2025-06-27,16:08:16.000,178,10998042,13565,0,1751040495,13006.49457617,66.01714632000221,53363.60973984001 2025-06-27,16:08:17.000,178,10998018,13205,0,1751040496,13006.743819639996,66.11583414000052,53363.84730192001 2025-06-27,16:08:18.000,178,10998037,13085,0,1751040497,13006.979590490002,66.22157108999818,53364.03595416 2025-06-27,16:08:19.000,178,10998031,13365,0,1751040498,13007.215361339993,66.3132097800044,53364.21063216001 2025-06-27,16:08:20.000,178,10998028,13405,0,1751040499,13007.44439587999,66.40484847000334,53364.37133592 2025-06-27,16:08:21.000,178,10998042,13165,0,1751040500,13007.71384828,66.52468367999973,53364.58094952 2025-06-27,16:08:22.000,178,10998035,13205,0,1751040501,13007.956355440001,66.60927323999931,53364.76261464001 2025-06-27,16:08:23.000,178,10998045,13525,0,1751040502,13008.205598909997,66.6938627999989,53364.96524112 2025-06-27,16:08:24.000,178,10998031,13165,0,1751040503,13008.421160829988,66.81369801000255,53365.18882896001 2025-06-27,16:08:25.000,178,10998024,13405,0,1751040504,13008.69061323,66.89123844000278,53365.342545600004 2025-06-27,16:08:26.000,178,10998025,13205,0,1751040505,13008.97353825,66.98992626000108,53365.46831376 2025-06-27,16:08:27.000,178,10998064,13245,0,1751040506,13009.229518029992,67.07451582000067,53365.5870948 2025-06-27,16:08:28.000,178,10998033,13245,0,1751040507,13009.525915669998,67.16615450999961,53365.845618240004 2025-06-27,16:08:29.000,178,10998044,13365,0,1751040508,13009.855994859994,67.27894059000391,53366.034270480006 2025-06-27,16:08:30.000,178,10998036,13325,0,1751040509,13010.16586511999,67.34238275999815,53366.18798712 2025-06-27,16:08:31.000,178,10998013,13325,0,1751040510,13010.462262759997,67.37057928000286,53366.30676816 2025-06-27,16:08:32.000,178,10998008,13405,0,1751040511,13010.799078259988,67.41992318999837,53366.47445904 2025-06-27,16:08:33.000,178,10998032,13365,0,1751040512,13011.12242113999,67.44811971000308,53366.67708552001 2025-06-27,16:08:34.000,178,10998046,13445,0,1751040513,13011.51312712,67.45516884000244,53366.94259608001 2025-06-27,16:08:35.000,178,10998021,13365,0,1751040514,13011.856678930002,67.45516884000244,53367.089325600005 2025-06-27,16:08:36.000,178,10998008,13245,0,1751040515,13012.186758119999,67.44107058000372,53367.305926320005 2025-06-27,16:08:37.000,178,10998032,13405,0,1751040516,13012.537046239995,67.37762841000222,53367.487591439996 2025-06-27,16:08:38.000,178,10998050,13285,0,1751040517,13012.941224839997,67.34238275999815,53367.63432096001 2025-06-27,16:08:39.000,178,10998059,13085,0,1751040518,13013.345403439998,67.25779319999856,53367.77406336 2025-06-27,16:08:40.000,178,10998047,13165,0,1751040519,13013.776527279995,67.17320363999897,53367.98367696 2025-06-27,16:08:41.000,178,10998099,13485,0,1751040520,13014.275014220002,67.06746669000131,53368.13040648 2025-06-27,16:08:42.000,178,10998043,13245,0,1751040521,13014.78697378,66.97582800000237,53368.34002008 2025-06-27,16:08:43.000,178,10998083,13245,0,1751040522,13015.298933339996,66.84894365999935,53368.54264656001 2025-06-27,16:08:44.000,178,10998026,13445,0,1751040523,13015.804156589998,66.76435409999976,53368.696363200004 2025-06-27,16:08:45.000,178,10998099,13485,0,1751040524,13016.275698289995,66.63042063000466,53368.82213136 2025-06-27,16:08:46.000,178,10998074,13485,0,1751040525,13016.740503679997,66.55288020000444,53369.09462904001 2025-06-27,16:08:47.000,178,10998017,13245,0,1751040526,13017.15815489999,66.51058542000101,53369.220397200006 2025-06-27,16:08:48.000,178,10998063,13285,0,1751040527,13017.562333499991,66.48238890000357,53369.3950752 2025-06-27,16:08:49.000,178,10998029,13285,0,1751040528,13017.959775789997,66.45419237999886,53369.61866304 2025-06-27,16:08:50.000,178,10998082,13245,0,1751040529,13018.310063909994,66.36960281999927,53369.80032816 2025-06-27,16:08:51.000,178,10998031,13405,0,1751040530,13018.70076988999,66.36255368999991,53369.97500616 2025-06-27,16:08:52.000,178,10998072,13285,0,1751040531,13019.078003249997,66.36255368999991,53370.24051672 2025-06-27,16:08:53.000,178,10998014,13765,0,1751040532,13019.401346129998,66.30616064999776,53370.35231064 2025-06-27,16:08:54.000,178,10998068,13565,0,1751040533,13019.711216389995,66.30616064999776,53370.6178212 2025-06-27,16:08:55.000,178,10998037,13245,0,1751040534,13019.98066878999,66.27796413000033,53370.76455072 2025-06-27,16:08:56.000,178,10998062,13445,0,1751040535,13020.250121190002,66.24271848000353,53370.96019008 2025-06-27,16:08:57.000,178,10998059,13205,0,1751040536,13020.499364659998,66.24976761000289,53371.13486808001 2025-06-27,16:08:58.000,178,10998047,13205,0,1751040537,13020.708190269994,66.25681674000225,53371.33749456 2025-06-27,16:08:59.000,178,10998021,13445,0,1751040538,13020.93722480999,66.24976761000289,53371.51217256 2025-06-27,16:09:00.000,178,10998106,13405,0,1751040539,13021.09889624999,66.23566935000417,53371.74274752 2025-06-27,16:09:01.000,178,10998049,13285,0,1751040540,13021.300985549991,66.24271848000353,53371.86851568 2025-06-27,16:09:02.000,178,10998033,13285,0,1751040541,13021.476129609997,66.17927631000202,53372.07812928 2025-06-27,16:09:03.000,178,10998076,13325,0,1751040542,13021.678218909998,66.12288326999987,53372.238833040006 2025-06-27,16:09:04.000,178,10998064,13445,0,1751040543,13021.799472489998,66.06649022999773,53372.385562560004 2025-06-27,16:09:05.000,178,10998065,13245,0,1751040544,13021.940934999999,66.01714632000221,53372.49036936 2025-06-27,16:09:06.000,178,10998074,13325,0,1751040545,13022.01503440999,65.89731110999855,53372.72793144 2025-06-27,16:09:07.000,178,10998053,13165,0,1751040546,13022.15649691999,65.83386894000432,53372.89562232 2025-06-27,16:09:08.000,178,10998064,13245,0,1751040547,13022.20365109,65.69993547000195,53373.04235184 2025-06-27,16:09:09.000,178,10998043,13205,0,1751040548,13022.24406895,65.61534591000236,53373.1331844 2025-06-27,16:09:10.000,178,10998062,13405,0,1751040549,13022.31816835999,65.51665809000406,53373.32183664 2025-06-27,16:09:11.000,178,10998066,13285,0,1751040550,13022.39900407999,65.38977375000104,53373.48254040001 2025-06-27,16:09:12.000,178,10998033,13525,0,1751040551,13022.419213009991,65.25584027999867,53373.61529568 2025-06-27,16:09:13.000,178,10998057,13165,0,1751040552,13022.36532253,65.16420158999972,53373.69914112001 2025-06-27,16:09:14.000,178,10998078,13605,0,1751040553,13022.331640979995,65.05846464000206,53373.845870640005 2025-06-27,16:09:15.000,178,10998030,13245,0,1751040554,13022.29795942999,64.9033837800016,53373.97862592 2025-06-27,16:09:16.000,178,10998044,13445,0,1751040555,13022.210387399995,64.76240117999987,53374.132342560006 2025-06-27,16:09:17.000,178,10998052,13245,0,1751040556,13022.109342749995,64.60732031999942,53374.20920088 2025-06-27,16:09:18.000,178,10998063,13205,0,1751040557,13022.05545226999,64.50158337000175,53374.2860592 2025-06-27,16:09:19.000,178,10998029,13485,0,1751040558,13021.947671309994,64.32535512000322,53374.397853120005 2025-06-27,16:09:20.000,178,10998063,13205,0,1751040559,13021.833154039989,64.18437252000149,53374.516634160005 2025-06-27,16:09:21.000,178,10998033,13405,0,1751040560,13021.752318319988,64.04338991999975,53374.60746672001 2025-06-27,16:09:22.000,178,10998038,13285,0,1751040561,13021.658009979998,63.90240731999802,53374.65637656001 2025-06-27,16:09:23.000,178,10998060,13485,0,1751040562,13021.577174259997,63.76142472000356,53374.71227352 2025-06-27,16:09:24.000,178,10998039,13245,0,1751040563,13021.583910569992,63.571098209999036,53374.77515760001 2025-06-27,16:09:25.000,178,10998051,13405,0,1751040564,13021.543492709992,63.41601734999858,53374.8100932 2025-06-27,16:09:26.000,178,10998030,13365,0,1751040565,13021.476129609997,63.24683822999941,53374.84502880001 2025-06-27,16:09:27.000,178,10998051,13325,0,1751040566,13021.435711749997,63.07060998000088,53374.900925760005 2025-06-27,16:09:28.000,178,10998057,13485,0,1751040567,13021.462656989992,62.92257824999979,53374.95682272 2025-06-27,16:09:29.000,178,10998044,13365,0,1751040568,13021.388557580001,62.767497389999335,53375.03368104 2025-06-27,16:09:30.000,178,10998030,13325,0,1751040569,13021.294249239996,62.61241652999888,53375.117526480004 2025-06-27,16:09:31.000,178,10998045,13325,0,1751040570,13021.18646828,62.400942630003556,53375.08259088001 2025-06-27,16:09:32.000,178,10998004,13405,0,1751040571,13021.09889624999,62.2458617700031,53375.13150072001 2025-06-27,16:09:33.000,178,10998067,13365,0,1751040572,13020.92375219,62.09783004000201,53375.10355224 2025-06-27,16:09:34.000,178,10998054,13445,0,1751040573,13020.75534443999,61.942749180001556,53375.1245136 2025-06-27,16:09:35.000,178,10998053,13285,0,1751040574,13020.546518829993,61.8229139699979,53375.15944920001 2025-06-27,16:09:36.000,178,10998036,13085,0,1751040575,13020.391583700002,61.724226149999595,53375.20835904001 2025-06-27,16:09:37.000,178,10998054,13365,0,1751040576,13020.149076540001,61.61848920000193,53375.17342344 2025-06-27,16:09:38.000,178,10998041,13285,0,1751040577,13019.86615152,61.58324354999786,53375.20835904001 2025-06-27,16:09:39.000,178,10998082,13485,0,1751040578,13019.55628125999,61.533899640002346,53375.22932040001 2025-06-27,16:09:40.000,178,10998024,13445,0,1751040579,13019.199256829997,61.491604859998915,53375.16643632 2025-06-27,16:09:41.000,178,10998065,13245,0,1751040580,13018.822023469991,61.44931008000276,53375.22233328 2025-06-27,16:09:42.000,178,10998077,13325,0,1751040581,13018.44479011,61.44931008000276,53375.15246208 2025-06-27,16:09:43.000,178,10998045,13765,0,1751040582,13018.054084130003,61.44931008000276,53375.138487840006 2025-06-27,16:09:44.000,178,10998067,13165,0,1751040583,13017.562333499991,61.4775066000002,53375.08957800001 2025-06-27,16:09:45.000,178,10998068,13405,0,1751040584,13017.097528109989,61.45635921000212,53375.0546424 2025-06-27,16:09:46.000,178,10998049,13525,0,1751040585,13016.639459029997,61.45635921000212,53374.97778408 2025-06-27,16:09:47.000,178,10998066,13245,0,1751040586,13016.16791733,61.484555729999556,53374.90791288 2025-06-27,16:09:48.000,178,10998048,13525,0,1751040587,13015.655957769988,61.484555729999556,53374.782144720004 2025-06-27,16:09:49.000,178,10998072,13485,0,1751040588,13015.137261899996,61.44931008000276,53374.70528640001 2025-06-27,16:09:50.000,178,10998114,13725,0,1751040589,13014.611829719994,61.47045747000084,53374.62144096 2025-06-27,16:09:51.000,178,10998085,13205,0,1751040590,13014.059452299996,61.44931008000276,53374.53759552001 2025-06-27,16:09:52.000,178,10998047,13285,0,1751040591,13013.50033856999,61.44931008000276,53374.39086600001 2025-06-27,16:09:53.000,178,10998085,13285,0,1751040592,13012.988379009992,61.40701529999933,53374.34195616001 2025-06-27,16:09:54.000,178,10998098,13365,0,1751040593,13012.42926528,61.42111355999805,53374.19522664 2025-06-27,16:09:55.000,178,10998048,13205,0,1751040594,13011.903833099997,61.34357312999782,53374.02054864 2025-06-27,16:09:56.000,178,10998079,13085,0,1751040595,13011.34471936999,61.28013096000359,53373.91574184001 2025-06-27,16:09:57.000,178,10998058,13485,0,1751040596,13010.778869330003,61.27308183000423,53373.845870640005 2025-06-27,16:09:58.000,178,10998040,13205,0,1751040597,13010.24670083999,61.2307870500008,53373.629269920006 2025-06-27,16:09:59.000,178,10998079,13605,0,1751040598,13009.741477589989,61.139148360001855,53373.50350176001 2025-06-27,16:10:00.000,178,10998061,13525,0,1751040599,13009.195836480001,61.11095184000442,53373.32183664 2025-06-27,16:10:01.000,178,10998076,13165,0,1751040600,13008.677140609994,60.99816576000012,53373.11222304 2025-06-27,16:10:02.000,178,10998043,13445,0,1751040601,13008.192126289992,60.948821850004606,53372.93055792001 2025-06-27,16:10:03.000,178,10998105,13685,0,1751040602,13007.74752982999,60.84308489999967,53372.7488928 2025-06-27,16:10:04.000,178,10998071,13445,0,1751040603,13007.235570269993,60.786691860004794,53372.52530496001 2025-06-27,16:10:05.000,178,10998101,13245,0,1751040604,13006.723610709996,60.6386601300037,53372.39254968 2025-06-27,16:10:06.000,178,10998054,13445,0,1751040605,13006.238596389994,60.53292317999876,53372.168961840005 2025-06-27,16:10:07.000,178,10998051,13285,0,1751040606,13005.753582069992,60.4271862300011,53372.00825808 2025-06-27,16:10:08.000,178,10998086,13365,0,1751040607,13005.26856774999,60.34964580000087,53371.79165736 2025-06-27,16:10:09.000,178,10998039,13205,0,1751040608,13004.790289739998,60.30030188999808,53371.58903088001 2025-06-27,16:10:10.000,178,10998073,13405,0,1751040609,13004.271593869991,60.20161406999978,53371.33749456 2025-06-27,16:10:11.000,178,10998061,13245,0,1751040610,13003.800052169994,60.10997538000083,53371.10691960001 2025-06-27,16:10:12.000,178,10998034,13165,0,1751040611,13003.335246779992,60.053582339998684,53370.90429312 2025-06-27,16:10:13.000,178,10998029,13525,0,1751040612,13002.863705079995,59.94784539000102,53370.71564088 2025-06-27,16:10:14.000,178,10998085,13365,0,1751040613,13002.398899689993,59.94079626000166,53370.51301440001 2025-06-27,16:10:15.000,178,10998045,13165,0,1751040614,13001.927357989996,59.919648870003584,53370.24051672 2025-06-27,16:10:16.000,178,10998070,13325,0,1751040615,13001.43560736,59.870304960000794,53370.058851600006 2025-06-27,16:10:17.000,178,10998021,13405,0,1751040616,13000.930384109997,59.870304960000794,53369.88417360001 2025-06-27,16:10:18.000,178,10998038,13085,0,1751040617,13000.445369789995,59.87735409000015,53369.59071456 2025-06-27,16:10:19.000,178,10998075,13405,0,1751040618,12999.946882849988,59.87735409000015,53369.416036560004 2025-06-27,16:10:20.000,178,10998071,13525,0,1751040619,12999.448395909996,59.912599740004225,53369.20642296 2025-06-27,16:10:21.000,178,10998036,13085,0,1751040620,12998.916227419999,59.92669800000294,53368.91995104 2025-06-27,16:10:22.000,178,10998051,13245,0,1751040621,12998.424476790002,60.01128756000253,53368.67540184 2025-06-27,16:10:23.000,178,10998058,13445,0,1751040622,12997.946198779995,60.046533209999325,53368.44482688 2025-06-27,16:10:24.000,178,10998092,13165,0,1751040623,12997.474657079998,60.11702451000019,53368.29809736 2025-06-27,16:10:25.000,178,10998053,13325,0,1751040624,12996.996379069991,60.20866319999914,53368.025599680004 2025-06-27,16:10:26.000,178,10998045,13165,0,1751040625,12996.524837369994,60.321449280003435,53367.7880376 2025-06-27,16:10:27.000,178,10998064,13245,0,1751040626,12996.066768290002,60.41308797000238,53367.55746264 2025-06-27,16:10:28.000,178,10998079,13365,0,1751040627,12995.649117069996,60.547021440004755,53367.34086192 2025-06-27,16:10:29.000,178,10998023,13125,0,1751040628,12995.231465849989,60.64570926000306,53367.152209679996 2025-06-27,16:10:30.000,178,10998061,13605,0,1751040629,12994.793605699997,60.79374099000415,53366.96355744001 2025-06-27,16:10:31.000,178,10998062,13205,0,1751040630,12994.42310865,60.906527070001175,53366.71900824 2025-06-27,16:10:32.000,178,10998052,13445,0,1751040631,12993.998721119999,61.02636228000483,53366.48843328001 2025-06-27,16:10:33.000,178,10998056,13285,0,1751040632,12993.560860969992,61.16734487999929,53366.22292272001 2025-06-27,16:10:34.000,178,10998047,13405,0,1751040633,12993.18362761,61.315376610000385,53366.04824472 2025-06-27,16:10:35.000,178,10998076,13405,0,1751040634,12992.732294839989,61.484555729999556,53365.82465688 2025-06-27,16:10:36.000,178,10998034,13485,0,1751040635,12992.321379929992,61.597341810003854,53365.60805616 2025-06-27,16:10:37.000,178,10998027,13445,0,1751040636,12991.86331085,61.773570060002385,53365.37049408 2025-06-27,16:10:38.000,178,10998055,13405,0,1751040637,12991.445659629993,61.956847440000274,53365.11895776001 2025-06-27,16:10:39.000,178,10998058,13165,0,1751040638,12991.007799480001,62.126026559999445,53364.9233184 2025-06-27,16:10:40.000,178,10998025,13165,0,1751040639,12990.60362088,62.25291090000246,53364.68575632001 2025-06-27,16:10:41.000,178,10998022,13445,0,1751040640,12990.219651209998,62.44323740999971,53364.573962400005 2025-06-27,16:10:42.000,178,10998079,13525,0,1751040641,12989.835681539997,62.59831827000016,53364.287490480005 2025-06-27,16:10:43.000,178,10998034,13485,0,1751040642,12989.411294009995,62.78864478000469,53364.14774808 2025-06-27,16:10:44.000,178,10998042,12965,0,1751040643,12989.013851719988,62.97897129000194,53363.952108720005 2025-06-27,16:10:45.000,178,10998054,13205,0,1751040644,12988.643354669992,63.169297799999185,53363.74249512 2025-06-27,16:10:46.000,178,10998061,13245,0,1751040645,12988.23917606999,63.35257518000435,53363.51192016001 2025-06-27,16:10:47.000,178,10998053,13365,0,1751040646,12987.848470089993,63.571098209999036,53363.400126240005 2025-06-27,16:10:48.000,178,10998043,13045,0,1751040647,12987.484709349992,63.76142472000356,53363.12064144 2025-06-27,16:10:49.000,178,10998033,13285,0,1751040648,12987.16136646999,63.94470210000145,53362.9319892 2025-06-27,16:10:50.000,178,10998034,13565,0,1751040649,12986.79760572999,64.16322513000341,53362.78525968 2025-06-27,16:10:51.000,178,10998077,13325,0,1751040650,12986.528153329993,64.3465025100013,53362.5476976 2025-06-27,16:10:52.000,178,10998026,13285,0,1751040651,12986.225019379992,64.5579764100039,53362.35205824 2025-06-27,16:10:53.000,178,10998061,13165,0,1751040652,12985.98251221999,64.74830292000115,53362.163406 2025-06-27,16:10:54.000,178,10998097,13245,0,1751040653,12985.80063184999,64.98092421000183,53362.04462496 2025-06-27,16:10:55.000,178,10998078,13165,0,1751040654,12985.551388379994,65.17125071999908,53361.82802424 2025-06-27,16:10:56.000,178,10998113,13445,0,1751040655,12985.329090149993,65.34747897000489,53361.639372 2025-06-27,16:10:57.000,178,10998065,13245,0,1751040656,12985.127000849992,65.53075635000278,53361.457706880006 2025-06-27,16:10:58.000,178,10998048,13285,0,1751040657,12984.938384169996,65.72108286000002,53361.290016000006 2025-06-27,16:10:59.000,178,10998081,13045,0,1751040658,12984.817130589996,65.87616372000048,53361.13629936 2025-06-27,16:11:00.000,178,10998093,13325,0,1751040659,12984.62851391,66.04534283999965,53360.933672880004 2025-06-27,16:11:01.000,178,10998049,13085,0,1751040660,12984.50052401999,66.15107979000459,53360.765982000004 2025-06-27,16:11:02.000,178,10998082,13285,0,1751040661,12984.31864364999,66.3132097800044,53360.61226536001 2025-06-27,16:11:03.000,178,10998054,13165,0,1751040662,12984.123290659998,66.4471432499995,53360.39566464 2025-06-27,16:11:04.000,178,10998076,13565,0,1751040663,12983.988564459993,66.57402759000252,53360.25592224001 2025-06-27,16:11:05.000,178,10998068,13285,0,1751040664,12983.752793610001,66.6938627999989,53360.1720768 2025-06-27,16:11:06.000,178,10998090,13325,0,1751040665,12983.584385859991,66.86304191999807,53359.99041168001 2025-06-27,16:11:07.000,178,10998093,13045,0,1751040666,12983.36882394,66.93353321999894,53359.84368216 2025-06-27,16:11:08.000,178,10998085,13365,0,1751040667,12983.173470949994,67.12385973000346,53359.63406856001 2025-06-27,16:11:09.000,178,10998044,13405,0,1751040668,12982.944436409998,67.2507440699992,53359.55022312 2025-06-27,16:11:10.000,178,10998123,13445,0,1751040669,12982.749083419993,67.39172667000093,53359.36157088 2025-06-27,16:11:11.000,178,10998033,13405,0,1751040670,12982.506576259992,67.5609057900001,53359.18689288 2025-06-27,16:11:12.000,178,10998032,13285,0,1751040671,12982.26406909999,67.744183169998,53359.07509896 2025-06-27,16:11:13.000,178,10998042,13485,0,1751040672,12982.04177086999,67.9204114200038,53358.90042096 2025-06-27,16:11:14.000,178,10998065,13365,0,1751040673,12981.826208949999,68.07549228000426,53358.7397172 2025-06-27,16:11:15.000,178,10998087,13325,0,1751040674,12981.610647029993,68.25172053000279,53358.634910400004 2025-06-27,16:11:16.000,178,10998012,13125,0,1751040675,12981.442239279997,68.4138505200026,53358.46023240001 2025-06-27,16:11:17.000,178,10998037,13285,0,1751040676,12981.314249390001,68.59712790000049,53358.33446424 2025-06-27,16:11:18.000,178,10998087,13365,0,1751040677,12981.17278688,68.71696311000414,53358.18773472 2025-06-27,16:11:19.000,178,10998062,13245,0,1751040678,12981.03132437,68.82974919000117,53358.02703096001 2025-06-27,16:11:20.000,178,10998044,13245,0,1751040679,12980.90333447999,69.0059774399997,53357.95017264 2025-06-27,16:11:21.000,178,10998038,13165,0,1751040680,12980.80902614,69.17515655999887,53357.83837872001 2025-06-27,16:11:22.000,178,10998062,13205,0,1751040681,12980.72145410999,69.2808935100038,53357.768507520006 2025-06-27,16:11:23.000,178,10997994,13485,0,1751040682,12980.606936839999,69.45712176000234,53357.56588104 2025-06-27,16:11:24.000,178,10998067,13765,0,1751040683,12980.559782669989,69.56990783999936,53357.47504848001 2025-06-27,16:11:25.000,178,10998051,13525,0,1751040684,12980.458738019988,69.66859565999766,53357.38421592001 2025-06-27,16:11:26.000,178,10998037,13125,0,1751040685,12980.404847539998,69.8095782599994,53357.2025508 2025-06-27,16:11:27.000,178,10998023,13285,0,1751040686,12980.317275510002,69.90121694999834,53357.12569248 2025-06-27,16:11:28.000,178,10998053,13445,0,1751040687,12980.303802889997,70.02810129000136,53357.027872800005 2025-06-27,16:11:29.000,178,10998045,13645,0,1751040688,12980.276857650002,70.14793649999774,53356.92306600001 2025-06-27,16:11:30.000,178,10998043,13525,0,1751040689,12980.189285619992,70.23957519000396,53356.85319480001 2025-06-27,16:11:31.000,178,10998016,13325,0,1751040690,12980.202758239997,70.29596822999883,53356.8182592 2025-06-27,16:11:32.000,178,10998084,13365,0,1751040691,12980.202758239997,70.33826301000227,53356.68550392001 2025-06-27,16:11:33.000,178,10998055,13605,0,1751040692,12980.202758239997,70.44399995999993,53356.643581200005 2025-06-27,16:11:34.000,178,10998087,13285,0,1751040693,12980.202758239997,70.54268777999823,53356.538774399996 2025-06-27,16:11:35.000,178,10998037,13325,0,1751040694,12980.236439790002,70.57088430000294,53356.426980480006 2025-06-27,16:11:36.000,178,10998085,13365,0,1751040695,12980.317275510002,70.66252299000189,53356.39204488 2025-06-27,16:11:37.000,178,10998062,13325,0,1751040696,12980.404847539998,70.69776863999869,53356.31518656 2025-06-27,16:11:38.000,178,10998016,13605,0,1751040697,12980.499155879988,70.77530906999891,53356.28025096001 2025-06-27,16:11:39.000,178,10998047,13405,0,1751040698,12980.647354699999,70.8246529800017,53356.19640552 2025-06-27,16:11:40.000,178,10998046,13285,0,1751040699,12980.748399349999,70.88809515000321,53356.224354 2025-06-27,16:11:41.000,178,10998022,13245,0,1751040700,12980.876389239995,70.97973384000215,53356.12653432 2025-06-27,16:11:42.000,178,10998043,13245,0,1751040701,12981.01111544,71.06432340000174,53356.091598720006 2025-06-27,16:11:43.000,178,10998077,13445,0,1751040702,12981.179523189996,71.18415860999812,53356.091598720006 2025-06-27,16:11:44.000,178,10998048,13045,0,1751040703,12981.347930939992,71.3180920800005,53356.1195472 2025-06-27,16:11:45.000,178,10998035,13405,0,1751040704,12981.543283929997,71.43792729000415,53356.06365024001 2025-06-27,16:11:46.000,178,10998042,13365,0,1751040705,12981.711691679993,71.55776250000054,53356.021727520005 2025-06-27,16:11:47.000,178,10998048,13685,0,1751040706,12981.913780979994,71.74808900999778,53356.08461160001 2025-06-27,16:11:48.000,178,10998050,13605,0,1751040707,12982.18323337999,71.89612073999888,53356.10557296 2025-06-27,16:11:49.000,178,10998048,13245,0,1751040708,12982.358377439996,72.05825072999869,53356.12653432 2025-06-27,16:11:50.000,178,10998090,13245,0,1751040709,12982.580675669997,72.24152811000386,53356.08461160001 2025-06-27,16:11:51.000,178,10998081,13285,0,1751040710,12982.802973899998,72.41070723000303,53356.11256008001 2025-06-27,16:11:52.000,178,10998066,13325,0,1751040711,12983.072426299994,72.53759156999877,53356.18243128001 2025-06-27,16:11:53.000,178,10998066,13325,0,1751040712,12983.26104297999,72.70677068999794,53356.19640552 2025-06-27,16:11:54.000,178,10998064,13405,0,1751040713,12983.53049538,72.79840938000416,53356.18243128001 2025-06-27,16:11:55.000,178,10998052,13525,0,1751040714,12983.766266229992,72.91119546000118,53356.238328240004 2025-06-27,16:11:56.000,178,10998030,13445,0,1751040715,12983.975091840002,73.00988327999949,53356.238328240004 2025-06-27,16:11:57.000,178,10998001,13165,0,1751040716,12984.217598999989,73.073325450001,53356.33614792 2025-06-27,16:11:58.000,178,10998046,13445,0,1751040717,12984.392743059994,73.1367676200025,53356.3640964 2025-06-27,16:11:59.000,178,10998055,13245,0,1751040718,12984.62177759999,73.24250457000016,53356.41300624 2025-06-27,16:12:00.000,178,10998020,13205,0,1751040719,12984.81039428,73.30594674000167,53356.475890320005 2025-06-27,16:12:01.000,178,10998021,13285,0,1751040720,12985.052901440002,73.34824151999783,53356.573710000004 2025-06-27,16:12:02.000,178,10998065,13085,0,1751040721,12985.241518119998,73.39758543000062,53356.63659408001 2025-06-27,16:12:03.000,178,10998063,13405,0,1751040722,12985.430134799994,73.43283108000469,53356.643581200005 2025-06-27,16:12:04.000,178,10998078,13525,0,1751040723,12985.652433029994,73.45397847000277,53356.72742664 2025-06-27,16:12:05.000,178,10998042,13565,0,1751040724,12985.86125863999,73.55266629000107,53356.76934936 2025-06-27,16:12:06.000,178,10998056,13365,0,1751040725,12986.097029489996,73.58791193999787,53356.83223344001 2025-06-27,16:12:07.000,178,10998049,13485,0,1751040726,12986.332800340002,73.58791193999787,53356.92306600001 2025-06-27,16:12:08.000,178,10998055,13085,0,1751040727,12986.602252739998,73.65840323999873,53356.97197584001 2025-06-27,16:12:09.000,178,10998068,13325,0,1751040728,12986.83802358999,73.71479628000088,53357.027872800005 2025-06-27,16:12:10.000,178,10998028,13325,0,1751040729,12987.06705813,73.80643496999983,53357.09075688001 2025-06-27,16:12:11.000,178,10998063,13445,0,1751040730,12987.336510529996,73.86987714000134,53357.11870536001 2025-06-27,16:12:12.000,178,10998028,13365,0,1751040731,12987.592490310002,73.91217192000477,53357.17460232 2025-06-27,16:12:13.000,178,10998008,13125,0,1751040732,12987.841733779998,73.96856495999964,53357.23049928 2025-06-27,16:12:14.000,178,10998020,13005,0,1751040733,12988.14486773,74.00381061000371,53357.3422932 2025-06-27,16:12:15.000,178,10998083,13605,0,1751040734,12988.414320129996,74.07430191000458,53357.482035600005 2025-06-27,16:12:16.000,178,10998070,13605,0,1751040735,12988.730926700002,74.0884001700033,53357.60780376 2025-06-27,16:12:17.000,178,10998016,13405,0,1751040736,12989.034060649989,74.11659669000073,53357.68466208 2025-06-27,16:12:18.000,178,10998049,13365,0,1751040737,12989.32372198,74.07430191000458,53357.77549464 2025-06-27,16:12:19.000,178,10998055,13525,0,1751040738,12989.660537479991,74.01085974000307,53357.90824992001 2025-06-27,16:12:20.000,178,10998077,13445,0,1751040739,12989.990616670002,73.94741757000156,53357.92222416 2025-06-27,16:12:21.000,178,10998026,13325,0,1751040740,12990.354377409989,73.89102452999941,53358.1108764 2025-06-27,16:12:22.000,178,10998020,13605,0,1751040741,12990.731610769995,73.79233671000111,53358.24363168001 2025-06-27,16:12:23.000,178,10997977,13525,0,1751040742,12991.115580439997,73.62315759000194,53358.38337408 2025-06-27,16:12:24.000,178,10998023,13325,0,1751040743,12991.546704279994,73.45397847000277,53358.439271040006 2025-06-27,16:12:25.000,178,10998033,13365,0,1751040744,12991.971091809995,73.27070109000488,53358.606961920006 2025-06-27,16:12:26.000,178,10998064,13645,0,1751040745,12992.388743030002,73.0380798000042,53358.76067856 2025-06-27,16:12:27.000,178,10998040,13445,0,1751040746,12992.792921629989,72.81955677000224,53358.8095884 2025-06-27,16:12:28.000,178,10998070,13165,0,1751040747,12993.250990709996,72.62923025999771,53358.970292160004 2025-06-27,16:12:29.000,178,10998053,13165,0,1751040748,12993.661905619992,72.39660897000431,53359.07509896 2025-06-27,16:12:30.000,178,10998022,13405,0,1751040749,12994.059347909999,72.24152811000386,53359.22881560001 2025-06-27,16:12:31.000,178,10998051,13485,0,1751040750,12994.44331758,72.05120159999933,53359.424454960004 2025-06-27,16:12:32.000,178,10998066,13685,0,1751040751,12994.820550939992,71.93841552000231,53359.63406856001 2025-06-27,16:12:33.000,178,10998007,13325,0,1751040752,12995.116948579998,71.82562943999801,53359.72490112 2025-06-27,16:12:34.000,178,10998024,13325,0,1751040753,12995.43355514999,71.76218727000378,53359.892592 2025-06-27,16:12:35.000,178,10998028,13285,0,1751040754,12995.72321648,71.7269416199997,53360.1022056 2025-06-27,16:12:36.000,178,10998018,13245,0,1751040755,12996.060031979992,71.74808900999778,53360.213999520005 2025-06-27,16:12:37.000,178,10998024,13245,0,1751040756,12996.268857589988,71.81153117999929,53360.42361312001 2025-06-27,16:12:38.000,178,10998034,13405,0,1751040757,12996.484419509994,71.84677683000336,53360.59130400001 2025-06-27,16:12:39.000,178,10998059,13605,0,1751040758,12996.69324511999,71.93841552000231,53360.75200776 2025-06-27,16:12:40.000,178,10998013,13365,0,1751040759,12996.86165287,72.0230050800019,53360.835853200006 2025-06-27,16:12:41.000,178,10998011,13365,0,1751040760,12996.98290645,72.16398768000363,53360.99655696001 2025-06-27,16:12:42.000,178,10998012,13605,0,1751040761,12997.171523129997,72.28382289000001,53361.14328648001 2025-06-27,16:12:43.000,178,10998043,13165,0,1751040762,12997.286040400002,72.39660897000431,53361.29700312 2025-06-27,16:12:44.000,178,10998037,13525,0,1751040763,12997.366876120002,72.54464069999813,53361.40180992 2025-06-27,16:12:45.000,178,10998007,13565,0,1751040764,12997.467920769988,72.67152504000114,53361.5345652 2025-06-27,16:12:46.000,178,10997993,13605,0,1751040765,12997.575701729998,72.83365503000095,53361.653346240004 2025-06-27,16:12:47.000,178,10998071,13645,0,1751040766,12997.670010069989,72.9252937199999,53361.78610152001 2025-06-27,16:12:48.000,178,10998039,13405,0,1751040767,12997.737373169999,73.00988327999949,53361.890908320005 2025-06-27,16:12:49.000,178,10998034,13445,0,1751040768,12997.804736269994,73.12971849000314,53361.988728000004 2025-06-27,16:12:50.000,178,10998031,13325,0,1751040769,12997.93946247,73.22135718000209,53362.156418880004 2025-06-27,16:12:51.000,178,10998013,13085,0,1751040770,12998.10113391,73.29889761000231,53362.28917416001 2025-06-27,16:12:52.000,178,10998039,13285,0,1751040771,12998.208914869996,73.36938891000318,53362.442890800005 2025-06-27,16:12:53.000,178,10998034,13245,0,1751040772,12998.411004169997,73.37643804000254,53362.463852160006 2025-06-27,16:12:54.000,178,10998010,13245,0,1751040773,12998.579411919993,73.36938891000318,53362.57564608 2025-06-27,16:12:55.000,178,10998029,13525,0,1751040774,12998.794973839998,73.34119238999847,53362.72237560001 2025-06-27,16:12:56.000,178,10998034,13205,0,1751040775,12999.05768993,73.32004500000039,53362.86910512001 2025-06-27,16:12:57.000,178,10998102,13285,0,1751040776,12999.354087569991,73.18611152999802,53362.98788616001 2025-06-27,16:12:58.000,178,10998005,13605,0,1751040777,12999.583122110002,73.10152196999843,53363.13461568001 2025-06-27,16:12:59.000,178,10998016,13445,0,1751040778,12999.872783439998,72.95349024000461,53363.25339672001 2025-06-27,16:13:00.000,178,10998011,13485,0,1751040779,13000.243280489995,72.85480241999903,53363.37916488 2025-06-27,16:13:01.000,178,10998026,13365,0,1751040780,13000.546414439996,72.69972155999858,53363.497945920004 2025-06-27,16:13:02.000,178,10998068,13445,0,1751040781,13000.903438870002,72.49529679000261,53363.54685576 2025-06-27,16:13:03.000,178,10997994,13365,0,1751040782,13001.240254369994,72.31201941000472,53363.69358528 2025-06-27,16:13:04.000,178,10998037,13365,0,1751040783,13001.65116927999,72.17103681000299,53363.81935344 2025-06-27,16:13:05.000,178,10998044,13645,0,1751040784,13001.994721089992,71.95956291000039,53363.92416024001 2025-06-27,16:13:06.000,178,10998012,13165,0,1751040785,13002.398899689993,71.76218727000378,53364.07787688 2025-06-27,16:13:07.000,178,10998060,13525,0,1751040786,13002.81655091,71.59300815000461,53364.21761928 2025-06-27,16:13:08.000,178,10998088,13285,0,1751040787,13003.240938440002,71.38858338000136,53364.357361680006 2025-06-27,16:13:09.000,178,10998037,13365,0,1751040788,13003.705743829989,71.2194042600022,53364.51107832 2025-06-27,16:13:10.000,178,10998053,13365,0,1751040789,13004.17728553,70.99383210000087,53364.64383360001 2025-06-27,16:13:11.000,178,10998043,13405,0,1751040790,13004.628618299997,70.83170211000106,53364.741653280005 2025-06-27,16:13:12.000,178,10997994,13445,0,1751040791,13005.079951069994,70.64137560000381,53364.89536992 2025-06-27,16:13:13.000,178,10998007,13165,0,1751040792,13005.517811220001,70.50744213000144,53365.02113808001 2025-06-27,16:13:14.000,178,10998043,13365,0,1751040793,13005.975880299993,70.39465605000441,53365.23773880001 2025-06-27,16:13:15.000,178,10998020,13165,0,1751040794,13006.38679520999,70.26072258000204,53365.33555848001 2025-06-27,16:13:16.000,178,10998005,13445,0,1751040795,13006.757292260001,70.14793649999774,53365.56613344 2025-06-27,16:13:17.000,178,10998072,13165,0,1751040796,13007.134525619993,70.07039607000479,53365.7268372 2025-06-27,16:13:18.000,178,10998047,13205,0,1751040797,13007.44439587999,69.98580650999793,53365.94343792 2025-06-27,16:13:19.000,178,10997998,13245,0,1751040798,13007.72732089999,69.90121694999834,53366.06221896 2025-06-27,16:13:20.000,178,10998084,13485,0,1751040799,13008.030454849992,69.83777478000411,53366.24388408001 2025-06-27,16:13:21.000,178,10998064,13325,0,1751040800,13008.252753079993,69.7743326100026,53366.34170376001 2025-06-27,16:13:22.000,178,10998078,13125,0,1751040801,13008.468314999998,69.72498869999981,53366.467471920005 2025-06-27,16:13:23.000,178,10998039,13165,0,1751040802,13008.64345905999,69.64744826999959,53366.71900824 2025-06-27,16:13:24.000,178,10998016,13485,0,1751040803,13008.757976329995,69.61925175000215,53366.89368624001 2025-06-27,16:13:25.000,178,10998032,13445,0,1751040804,13008.859020979995,69.61925175000215,53367.06836424 2025-06-27,16:13:26.000,178,10998051,13285,0,1751040805,13008.939856699995,69.58400609999808,53367.20111952001 2025-06-27,16:13:27.000,178,10998026,13405,0,1751040806,13008.980274559995,69.59810436000407,53367.39675888001 2025-06-27,16:13:28.000,178,10998058,13405,0,1751040807,13008.98701086999,69.61220262000279,53367.49457856001 2025-06-27,16:13:29.000,178,10998009,13725,0,1751040808,13008.96680193999,69.64039914000023,53367.62034672 2025-06-27,16:13:30.000,178,10998050,13285,0,1751040809,13008.92638407999,69.6615465299983,53367.72515352 2025-06-27,16:13:31.000,178,10998027,13285,0,1751040810,13008.88596621999,69.69679218000238,53367.878870160006 2025-06-27,16:13:32.000,178,10998081,13485,0,1751040811,13008.859020979995,69.73908695999853,53367.96970272001 2025-06-27,16:13:33.000,178,10998046,13165,0,1751040812,13008.79165788,69.75318522000453,53368.10944512 2025-06-27,16:13:34.000,178,10997989,13365,0,1751040813,13008.72429477999,69.71793957000045,53368.193290560004 2025-06-27,16:13:35.000,178,10998075,13205,0,1751040814,13008.636722749994,69.76023435000388,53368.32604584 2025-06-27,16:13:36.000,178,10998031,13525,0,1751040815,13008.629986439999,69.7743326100026,53368.39591704 2025-06-27,16:13:37.000,178,10998017,13285,0,1751040816,13008.589568579999,69.76728348000324,53368.49373672 2025-06-27,16:13:38.000,178,10998003,13205,0,1751040817,13008.555887029994,69.73203782999917,53368.58456928 2025-06-27,16:13:39.000,178,10998004,13525,0,1751040818,13008.528941789998,69.7108904400011,53368.64046624001 2025-06-27,16:13:40.000,178,10998042,13325,0,1751040819,13008.508732859998,69.61925175000215,53368.717324560006 2025-06-27,16:13:41.000,178,10998006,13405,0,1751040820,13008.448106069998,69.51351480000449,53368.72431168 2025-06-27,16:13:42.000,178,10997999,13405,0,1751040821,13008.400951899988,69.40777784999955,53368.745273040004 2025-06-27,16:13:43.000,178,10997978,13285,0,1751040822,13008.374006659993,69.2808935100038,53368.79418288 2025-06-27,16:13:44.000,178,10997959,13205,0,1751040823,13008.367270349998,69.18925482000486,53368.91995104 2025-06-27,16:13:45.000,178,10998055,13405,0,1751040824,13008.380742969988,69.09761612999864,53368.982835120005 2025-06-27,16:13:46.000,178,10998043,13565,0,1751040825,13008.353797729993,68.95663353000418,53369.052706320006 2025-06-27,16:13:47.000,178,10998069,13285,0,1751040826,13008.340325110003,68.82974919000117,53369.14353888001 2025-06-27,16:13:48.000,178,10998005,13325,0,1751040827,13008.333588799993,68.71696311000414,53369.13655176 2025-06-27,16:13:49.000,178,10998010,13205,0,1751040828,13008.306643559998,68.6112261599992,53369.199435840004 2025-06-27,16:13:50.000,178,10998061,13405,0,1751040829,13008.279698320002,68.47024356000475,53369.21341008001 2025-06-27,16:13:51.000,178,10998049,13365,0,1751040830,13008.266225699997,68.35745748000045,53369.26231992001 2025-06-27,16:13:52.000,178,10998060,13605,0,1751040831,13008.225807839997,68.24467140000343,53369.31122976001 2025-06-27,16:13:53.000,178,10998011,13125,0,1751040832,13008.198862600002,68.15303271000448,53369.33917824001 2025-06-27,16:13:54.000,178,10998026,13645,0,1751040833,13008.185389979997,68.04729575999954,53369.45795928001 2025-06-27,16:13:55.000,178,10997970,13245,0,1751040834,13008.158444740002,67.94860794000124,53369.416036560004 2025-06-27,16:13:56.000,178,10997997,13365,0,1751040835,13008.097817950002,67.84287099000358,53369.35315248 2025-06-27,16:13:57.000,178,10998013,13325,0,1751040836,13008.124763189997,67.79352708000079,53369.40904944001 2025-06-27,16:13:58.000,178,10998004,13405,0,1751040837,13008.097817950002,67.68779013000312,53369.45097216 2025-06-27,16:13:59.000,178,10997999,13285,0,1751040838,13008.124763189997,67.57500404999882,53369.40206232 2025-06-27,16:14:00.000,178,10998052,13325,0,1751040839,13008.151708429992,67.49041448999924,53369.436997920006 2025-06-27,16:14:01.000,178,10998010,13405,0,1751040840,13008.124763189997,67.37762841000222,53369.45795928001 2025-06-27,16:14:02.000,178,10998035,13485,0,1751040841,13008.111290569992,67.27894059000391,53369.51385624 2025-06-27,16:14:03.000,178,10998013,13405,0,1751040842,13008.144972119997,67.16615450999961,53369.47892064001 2025-06-27,16:14:04.000,178,10998015,13405,0,1751040843,13008.124763189997,66.99697539000044,53369.49289488 2025-06-27,16:14:05.000,178,10998006,13365,0,1751040844,13008.138235810002,66.88418931000342,53369.51385624 2025-06-27,16:14:06.000,178,10997985,13525,0,1751040845,13008.138235810002,66.76435409999976,53369.555778960006 2025-06-27,16:14:07.000,178,10998001,13285,0,1751040846,13008.131499499992,66.60927323999931,53369.555778960006 2025-06-27,16:14:08.000,178,10997968,13365,0,1751040847,13008.138235810002,66.43304499000078,53369.51385624 2025-06-27,16:14:09.000,178,10998017,13365,0,1751040848,13008.118026880002,66.25681674000225,53369.49289488 2025-06-27,16:14:10.000,178,10998002,13605,0,1751040849,13008.111290569992,66.08058849000372,53369.534817600004 2025-06-27,16:14:11.000,178,10998041,13405,0,1751040850,13008.064136399997,65.91845850000391,53369.485907760005 2025-06-27,16:14:12.000,178,10998046,13445,0,1751040851,13007.996773300001,65.81272154999897,53369.50686912001 2025-06-27,16:14:13.000,178,10997989,13405,0,1751040852,13007.929410199991,65.63649330000044,53369.52084336 2025-06-27,16:14:14.000,178,10997994,13245,0,1751040853,13007.83510186,65.50255982999806,53369.47193352 2025-06-27,16:14:15.000,178,10998010,13285,0,1751040854,13007.72732089999,65.40387200999976,53369.52084336 2025-06-27,16:14:16.000,178,10997998,13445,0,1751040855,13007.60606731999,65.31223332000081,53369.4649464 2025-06-27,16:14:17.000,178,10998009,13605,0,1751040856,13007.457868499994,65.22059463000187,53369.4649464 2025-06-27,16:14:18.000,178,10998017,13365,0,1751040857,13007.289460749998,65.1853489799978,53369.4649464 2025-06-27,16:14:19.000,178,10998006,13365,0,1751040858,13007.114316689993,65.13600507000228,53369.4649464 2025-06-27,16:14:20.000,178,10998092,13205,0,1751040859,13006.932436319992,65.10075941999821,53369.42302368 2025-06-27,16:14:21.000,178,10998062,13365,0,1751040860,13006.737083330001,65.10075941999821,53369.3950752 2025-06-27,16:14:22.000,178,10998042,13365,0,1751040861,13006.5147851,65.10780855000485,53369.416036560004 2025-06-27,16:14:23.000,178,10998016,13405,0,1751040862,13006.339641039995,65.10075941999821,53369.40904944001 2025-06-27,16:14:24.000,178,10997998,13405,0,1751040863,13006.124079119989,65.12190681000357,53369.38110096001 2025-06-27,16:14:25.000,178,10998057,13325,0,1751040864,13005.881571960002,65.10075941999821,53369.325204 2025-06-27,16:14:26.000,178,10998009,13605,0,1751040865,13005.645801109997,65.1148576800042,53369.318216880005 2025-06-27,16:14:27.000,178,10998030,13285,0,1751040866,13005.41003025999,65.1148576800042,53369.318216880005 2025-06-27,16:14:28.000,178,10997999,13325,0,1751040867,13005.25509513,65.06551377000142,53369.199435840004 2025-06-27,16:14:29.000,178,10998064,13445,0,1751040868,13005.00585165999,65.0866611599995,53369.19244872001 2025-06-27,16:14:30.000,178,10998002,13245,0,1751040869,13004.776817119993,65.04436638000334,53369.150526000005 2025-06-27,16:14:31.000,178,10997994,13245,0,1751040870,13004.527573649997,65.03731725000398,53369.12257752001 2025-06-27,16:14:32.000,178,10998034,13085,0,1751040871,13004.278330180001,64.99502247000055,53369.16450024 2025-06-27,16:14:33.000,178,10998063,13445,0,1751040872,13004.022350399995,64.98797334000119,53369.08764192 2025-06-27,16:14:34.000,178,10998081,13205,0,1751040873,13003.773106929999,64.98797334000119,53369.052706320006 2025-06-27,16:14:35.000,178,10998054,13245,0,1751040874,13003.496918219993,64.9527276900044,53369.031744960004 2025-06-27,16:14:36.000,178,10998087,13445,0,1751040875,13003.227465819997,64.9527276900044,53369.00379648001 2025-06-27,16:14:37.000,178,10998043,13285,0,1751040876,13002.95801342,64.94567855999776,53368.89898968 2025-06-27,16:14:38.000,178,10998089,13085,0,1751040877,13002.72897887999,64.98797334000119,53368.82213136 2025-06-27,16:14:39.000,178,10998071,13725,0,1751040878,13002.472999099999,64.97387508000247,53368.80815712001 2025-06-27,16:14:40.000,178,10998053,13285,0,1751040879,13002.237228249993,64.95977682000375,53368.696363200004 2025-06-27,16:14:41.000,178,10998084,12845,0,1751040880,13002.001457400002,65.00207159999991,53368.647453360005 2025-06-27,16:14:42.000,178,10998051,13165,0,1751040881,13001.792631789991,65.00912072999927,53368.51469808 2025-06-27,16:14:43.000,178,10998001,13365,0,1751040882,13001.543388319995,65.05846464000206,53368.36796856 2025-06-27,16:14:44.000,178,10998002,13285,0,1751040883,13001.354771639999,65.03026812000462,53368.27014888 2025-06-27,16:14:45.000,178,10998001,13405,0,1751040884,13001.186363889989,65.03731725000398,53368.17931632 2025-06-27,16:14:46.000,178,10998060,13245,0,1751040885,13000.984274590002,65.0514155100027,53368.07450952 2025-06-27,16:14:47.000,178,10998034,13085,0,1751040886,13000.809130529997,65.05846464000206,53367.976689840005 2025-06-27,16:14:48.000,178,10998017,13445,0,1751040887,13000.593568609991,65.07961203000013,53367.92079288001 2025-06-27,16:14:49.000,178,10997947,13405,0,1751040888,13000.445369789995,65.0866611599995,53367.822973199996 2025-06-27,16:14:50.000,178,10997969,13325,0,1751040889,13000.33758883,65.0866611599995,53367.77406336 2025-06-27,16:14:51.000,178,10998055,13285,0,1751040890,13000.115290599999,65.0866611599995,53367.66226944001 2025-06-27,16:14:52.000,178,10998087,13445,0,1751040891,12999.994037019998,65.06551377000142,53367.61335960001 2025-06-27,16:14:53.000,178,10998005,13445,0,1751040892,12999.866047129988,65.07256290000078,53367.49457856001 2025-06-27,16:14:54.000,178,10998042,13125,0,1751040893,12999.744793550002,65.06551377000142,53367.424707360005 2025-06-27,16:14:55.000,178,10998010,13325,0,1751040894,12999.562913180001,65.0514155100027,53367.29893920001 2025-06-27,16:14:56.000,178,10997957,13285,0,1751040895,12999.448395909996,65.02321898999799,53367.18015816001 2025-06-27,16:14:57.000,178,10998075,13645,0,1751040896,12999.29346077999,64.98092421000183,53367.11028696001 2025-06-27,16:14:58.000,178,10997993,13525,0,1751040897,12999.226097679995,64.91043291000096,53366.93560896 2025-06-27,16:14:59.000,178,10997997,13285,0,1751040898,12999.13852565,64.88223639000353,53366.91464760001 2025-06-27,16:15:00.000,178,10998012,13245,0,1751040899,12999.084635169995,64.86813813000481,53366.90766048 2025-06-27,16:15:01.000,178,10998074,13645,0,1751040900,12998.99706314,64.78354856999795,53366.78189232 2025-06-27,16:15:02.000,178,10998025,13445,0,1751040901,12998.88928217999,64.76945030999923,53366.684072640004 2025-06-27,16:15:03.000,178,10998017,13325,0,1751040902,12998.774764909998,64.79059770000458,53366.60721432001 2025-06-27,16:15:04.000,178,10997970,13325,0,1751040903,12998.640038709993,64.8046959600033,53366.55131736 2025-06-27,16:15:05.000,178,10998018,13205,0,1751040904,12998.505312510002,64.84699073999946,53366.47445904 2025-06-27,16:15:06.000,178,10998063,13365,0,1751040905,12998.343641070001,64.85403986999881,53366.44651056 2025-06-27,16:15:07.000,178,10998088,13445,0,1751040906,12998.18196963,64.95977682000375,53366.38362648 2025-06-27,16:15:08.000,178,10998015,13405,0,1751040907,12998.06071605,65.01616985999863,53366.32074240001 2025-06-27,16:15:09.000,178,10998054,13405,0,1751040908,12997.89230829999,65.14305420000164,53366.250871200005 2025-06-27,16:15:10.000,178,10997999,13125,0,1751040909,12997.71042792999,65.29108593000274,53366.17401288001 2025-06-27,16:15:11.000,178,10998043,13205,0,1751040910,12997.508338629988,65.3968228800004,53366.10414168001 2025-06-27,16:15:12.000,178,10998010,13405,0,1751040911,12997.299513019992,65.56600199999957,53366.07619320001 2025-06-27,16:15:13.000,178,10998026,13445,0,1751040912,12997.097423719992,65.72813198999938,53365.978373519996 2025-06-27,16:15:14.000,178,10997979,13525,0,1751040913,12996.915543349991,65.8902619799992,53365.9015152 2025-06-27,16:15:15.000,178,10998097,13525,0,1751040914,12996.71345404999,66.02419545000157,53365.810682639996 2025-06-27,16:15:16.000,178,10998034,13245,0,1751040915,12996.457474269999,66.17222718000266,53365.78972128001 2025-06-27,16:15:17.000,178,10998044,13405,0,1751040916,12996.248648659988,66.29206238999905,53365.67094024001 2025-06-27,16:15:18.000,178,10998072,13165,0,1751040917,12996.046559360002,66.40484847000334,53365.55914632 2025-06-27,16:15:19.000,178,10998019,13165,0,1751040918,12995.851206369996,66.53878193999844,53365.5172236 2025-06-27,16:15:20.000,178,10998046,13605,0,1751040919,12995.588490279995,66.6586171500021,53365.44036528 2025-06-27,16:15:21.000,178,10998014,13205,0,1751040920,12995.37292835999,66.74320671000169,53365.35651984001 2025-06-27,16:15:22.000,178,10998064,13445,0,1751040921,12995.164102749994,66.8066488800032,53365.28664864001 2025-06-27,16:15:23.000,178,10998032,13285,0,1751040922,12994.955277139998,66.89828757000214,53365.20979032 2025-06-27,16:15:24.000,178,10998047,13285,0,1751040923,12994.759924149992,66.9405823499983,53365.15389336 2025-06-27,16:15:25.000,178,10998088,13245,0,1751040924,12994.557834849991,67.0040245199998,53365.03511232 2025-06-27,16:15:26.000,178,10998044,13285,0,1751040925,12994.389427099995,67.07451582000067,53365.00017672001 2025-06-27,16:15:27.000,178,10998022,13325,0,1751040926,12994.15365624999,67.15910538000026,53364.9233184 2025-06-27,16:15:28.000,178,10998053,13325,0,1751040927,12993.985248499994,67.20844929000305,53364.85344720001 2025-06-27,16:15:29.000,178,10998055,13285,0,1751040928,12993.796631819998,67.31418624000071,53364.73466616001 2025-06-27,16:15:30.000,178,10998043,13565,0,1751040929,12993.574333589997,67.44107058000372,53364.608898 2025-06-27,16:15:31.000,178,10998051,13405,0,1751040930,12993.34529905,67.5609057900001,53364.455181360005 2025-06-27,16:15:32.000,178,10997978,13165,0,1751040931,12993.170154989995,67.65254447999905,53364.35037456001 2025-06-27,16:15:33.000,178,10998104,13365,0,1751040932,12993.008483549995,67.76533056000335,53364.27351624 2025-06-27,16:15:34.000,178,10998057,13365,0,1751040933,12992.813130559989,67.88516576999973,53364.17569656 2025-06-27,16:15:35.000,178,10998057,13005,0,1751040934,12992.617777569998,67.99795185000403,53364.0499284 2025-06-27,16:15:36.000,178,10998045,13325,0,1751040935,12992.476315059997,68.11073793000105,53364.001018560004 2025-06-27,16:15:37.000,178,10998021,13565,0,1751040936,12992.348325170002,68.24467140000343,53363.93813448 2025-06-27,16:15:38.000,178,10998079,13285,0,1751040937,12992.206862660001,68.32221183000365,53363.854289040006 2025-06-27,16:15:39.000,178,10998028,13245,0,1751040938,12992.072136459996,68.4138505200026,53363.77743072001 2025-06-27,16:15:40.000,178,10998058,13325,0,1751040939,12991.950882879995,68.50548921000154,53363.76345648 2025-06-27,16:15:41.000,178,10998058,13205,0,1751040940,12991.82289299,68.56893138000305,53363.65166256 2025-06-27,16:15:42.000,178,10998034,13245,0,1751040941,12991.69490309999,68.68171746000007,53363.63070120001 2025-06-27,16:15:43.000,178,10998046,13245,0,1751040942,12991.63427630999,68.73106137000286,53363.567817120005 2025-06-27,16:15:44.000,178,10998013,13485,0,1751040943,12991.506286419994,68.80155267000373,53363.4560232 2025-06-27,16:15:45.000,178,10998037,13125,0,1751040944,12991.418714389998,68.9072896200014,53363.39313912001 2025-06-27,16:15:46.000,178,10998012,13245,0,1751040945,12991.337878669998,68.98483005000162,53363.33724216 2025-06-27,16:15:47.000,178,10998044,13165,0,1751040946,12991.223361399992,69.104665259998,53363.26038384 2025-06-27,16:15:48.000,178,10998004,13285,0,1751040947,12991.102107819992,69.20335308000358,53363.22544824001 2025-06-27,16:15:49.000,178,10997999,13205,0,1751040948,12991.001063169992,69.3161391600006,53363.13461568001 2025-06-27,16:15:50.000,178,10997986,13445,0,1751040949,12990.900018519991,69.49236740999913,53363.08570584001 2025-06-27,16:15:51.000,178,10998042,13525,0,1751040950,12990.792237559996,69.60515349000343,53363.00884752001 2025-06-27,16:15:52.000,178,10998025,13325,0,1751040951,12990.65751135999,69.72498869999981,53362.95993768001 2025-06-27,16:15:53.000,178,10998033,13365,0,1751040952,12990.590148259995,69.88711868999962,53362.9319892 2025-06-27,16:15:54.000,178,10998027,13405,0,1751040953,12990.53625777999,70.01400303000264,53362.84115664001 2025-06-27,16:15:55.000,178,10997998,13605,0,1751040954,12990.428476819994,70.12678910999966,53362.81320816 2025-06-27,16:15:56.000,178,10998025,13485,0,1751040955,12990.340904789999,70.21137866999925,53362.7573112 2025-06-27,16:15:57.000,178,10998070,13365,0,1751040956,12990.293750619989,70.34531214000162,53362.68744 2025-06-27,16:15:58.000,178,10997990,13285,0,1751040957,12990.206178589993,70.41580344000249,53362.56865896 2025-06-27,16:15:59.000,178,10997995,13405,0,1751040958,12990.145551799993,70.45104908999929,53362.54071048 2025-06-27,16:16:00.000,178,10998000,13565,0,1751040959,12990.132079180003,70.50039300000208,53362.55468472001 2025-06-27,16:16:01.000,178,10998097,13325,0,1751040960,12990.091661320002,70.52858951999951,53362.45686504001 2025-06-27,16:16:02.000,178,10998006,13365,0,1751040961,12990.031034530002,70.57088430000294,53362.41494232001 2025-06-27,16:16:03.000,178,10998011,13245,0,1751040962,12989.977144049997,70.59203169000102,53362.42192944 2025-06-27,16:16:04.000,178,10997960,13245,0,1751040963,12989.896308329997,70.59908082000038,53362.35904536 2025-06-27,16:16:05.000,178,10997973,13285,0,1751040964,12989.882835709992,70.59908082000038,53362.33109688 2025-06-27,16:16:06.000,178,10998021,13285,0,1751040965,12989.808736300001,70.60612994999974,53362.296161280006 2025-06-27,16:16:07.000,178,10998060,13525,0,1751040966,12989.727900580001,70.59203169000102,53362.226290080005 2025-06-27,16:16:08.000,178,10997976,13525,0,1751040967,12989.680746409991,70.5779334300023,53362.226290080005 2025-06-27,16:16:09.000,178,10998019,13325,0,1751040968,12989.62011961999,70.59908082000038,53362.21231584 2025-06-27,16:16:10.000,178,10998002,13245,0,1751040969,12989.55949282999,70.59908082000038,53362.156418880004 2025-06-27,16:16:11.000,178,10998081,13245,0,1751040970,12989.52581128,70.62022820999846,53362.12148328001 2025-06-27,16:16:12.000,178,10997994,13405,0,1751040971,12989.50560235,70.63432647000445,53362.03065072001 2025-06-27,16:16:13.000,178,10997991,13285,0,1751040972,12989.47865710999,70.66252299000189,53362.0236636 2025-06-27,16:16:14.000,178,10998016,13325,0,1751040973,12989.48539342,70.66252299000189,53361.960779520006 2025-06-27,16:16:15.000,178,10997964,13125,0,1751040974,12989.48539342,70.69071950999933,53361.988728000004 2025-06-27,16:16:16.000,178,10998061,13285,0,1751040975,12989.47865710999,70.70481776999804,53361.92584392 2025-06-27,16:16:17.000,178,10998020,13445,0,1751040976,12989.48539342,70.69776863999869,53361.92584392 2025-06-27,16:16:18.000,178,10998011,13325,0,1751040977,12989.51907496999,70.75416168000083,53361.86295984001 2025-06-27,16:16:19.000,178,10998016,13205,0,1751040978,12989.512338659995,70.81760385000234,53361.841998480006 2025-06-27,16:16:20.000,178,10998016,13285,0,1751040979,12989.50560235,70.8598986299985,53361.841998480006 2025-06-27,16:16:21.000,178,10998047,13365,0,1751040980,12989.532547589995,70.8598986299985,53361.83501136001 2025-06-27,16:16:22.000,178,10998010,13325,0,1751040981,12989.552756519995,70.94448818999808,53361.85597272 2025-06-27,16:16:23.000,178,10998030,13365,0,1751040982,12989.653801169996,70.99383210000087,53361.8489856 2025-06-27,16:16:24.000,178,10998033,13285,0,1751040983,12989.721164269991,71.06432340000174,53361.85597272 2025-06-27,16:16:25.000,178,10998021,13245,0,1751040984,12989.775054749996,71.18415860999812,53361.80007576 2025-06-27,16:16:26.000,178,10998073,13205,0,1751040985,12989.842417849992,71.24055165000027,53361.821037120004 2025-06-27,16:16:27.000,178,10998018,13405,0,1751040986,12989.909780950002,71.33923946999857,53361.78610152001 2025-06-27,16:16:28.000,178,10998068,13285,0,1751040987,12990.037770839997,71.38858338000136,53361.821037120004 2025-06-27,16:16:29.000,178,10998085,13605,0,1751040988,12990.165760729993,71.46612381000159,53361.82802424 2025-06-27,16:16:30.000,178,10998046,13605,0,1751040989,12990.313959549989,71.57186075999925,53361.82802424 2025-06-27,16:16:31.000,178,10998026,13205,0,1751040990,12990.462158369999,71.64235206000012,53361.821037120004 2025-06-27,16:16:32.000,178,10998058,13245,0,1751040991,12990.590148259995,71.70579423000163,53361.83501136001 2025-06-27,16:16:33.000,178,10998038,13365,0,1751040992,12990.751819699995,71.75513814000442,53361.82802424 2025-06-27,16:16:34.000,178,10998046,13245,0,1751040993,12990.879809589991,71.81153117999929,53361.90488256 2025-06-27,16:16:35.000,178,10998065,13605,0,1751040994,12991.014535789996,71.83267857000465,53361.91186968001 2025-06-27,16:16:36.000,178,10998091,13245,0,1751040995,12991.203152469992,71.90316986999824,53361.97475376 2025-06-27,16:16:37.000,178,10998013,13165,0,1751040996,12991.364823909993,71.9736611699991,53361.96776664 2025-06-27,16:16:38.000,178,10998061,13485,0,1751040997,12991.526495349994,71.93136639000295,53362.009689360006 2025-06-27,16:16:39.000,178,10998014,13405,0,1751040998,12991.68143048,71.9736611699991,53362.13545752 2025-06-27,16:16:40.000,178,10998000,13685,0,1751040999,12991.83636560999,71.98071029999846,53362.128470400006 2025-06-27,16:16:41.000,178,10998059,13325,0,1751041000,12992.011509669996,72.01595595000254,53362.19135448 2025-06-27,16:16:42.000,178,10998007,13565,0,1751041001,12992.099081699991,72.05825072999869,53362.19834160001 2025-06-27,16:16:43.000,178,10998028,13245,0,1751041002,12992.274225759997,72.10054551000212,53362.26821280001 2025-06-27,16:16:44.000,178,10998053,13525,0,1751041003,12992.422424579992,72.1216929000002,53362.33109688 2025-06-27,16:16:45.000,178,10998078,13565,0,1751041004,12992.570623399988,72.12874202999956,53362.4079552 2025-06-27,16:16:46.000,178,10998039,13245,0,1751041005,12992.725558529994,72.12874202999956,53362.48481352001 2025-06-27,16:16:47.000,178,10997996,13685,0,1751041006,12992.880493659999,72.14284028999828,53362.51974912 2025-06-27,16:16:48.000,178,10998055,13285,0,1751041007,12993.02195617,72.14988942000491,53362.5476976 2025-06-27,16:16:49.000,178,10998037,13325,0,1751041008,12993.17689129999,72.15693855000427,53362.6175688 2025-06-27,16:16:50.000,178,10998055,13605,0,1751041009,12993.338562739991,72.19218420000107,53362.659491520004 2025-06-27,16:16:51.000,178,10998055,13325,0,1751041010,12993.554124659997,72.2344789800045,53362.74333696 2025-06-27,16:16:52.000,178,10998003,13245,0,1751041011,12993.762950269993,72.2344789800045,53362.77128544001 2025-06-27,16:16:53.000,178,10998033,13365,0,1751041012,12993.971775879989,72.26972463000129,53362.90404072 2025-06-27,16:16:54.000,178,10998014,13405,0,1751041013,12994.16039256,72.24857724000321,53362.91801496001 2025-06-27,16:16:55.000,178,10997966,13365,0,1751041014,12994.369218169995,72.26267550000193,53363.02980888 2025-06-27,16:16:56.000,178,10998026,13445,0,1751041015,12994.631934259996,72.26267550000193,53363.09269296 2025-06-27,16:16:57.000,178,10998017,13085,0,1751041016,12994.887914040002,72.26972463000129,53363.16955128 2025-06-27,16:16:58.000,178,10998016,13165,0,1751041017,12995.103475959993,72.25562637000257,53363.15557704001 2025-06-27,16:16:59.000,178,10997994,13165,0,1751041018,12995.3998736,72.30497027999809,53363.25339672001 2025-06-27,16:17:00.000,178,10998010,13365,0,1751041019,12995.59522658999,72.31201941000472,53363.33724216 2025-06-27,16:17:01.000,178,10998058,13205,0,1751041020,12995.817524819991,72.31906854000408,53363.351216400006 2025-06-27,16:17:02.000,178,10998016,13445,0,1751041021,12995.999405189992,72.3684124499996,53363.34422928001 2025-06-27,16:17:03.000,178,10998041,13325,0,1751041022,12996.188021870003,72.41775636000239,53363.46999744001 2025-06-27,16:17:04.000,178,10998025,13245,0,1751041023,12996.430529029989,72.4671002699979,53363.55384288 2025-06-27,16:17:05.000,178,10997957,13285,0,1751041024,12996.63261832999,72.53759156999877,53363.65166256 2025-06-27,16:17:06.000,178,10998025,13405,0,1751041025,12996.81449869999,72.58693548000156,53363.74948224 2025-06-27,16:17:07.000,178,10998040,13245,0,1751041026,12997.003115380001,72.65742678000242,53363.854289040006 2025-06-27,16:17:08.000,178,10998021,13605,0,1751041027,12997.151314199997,72.71381982000457,53363.93813448 2025-06-27,16:17:09.000,178,10997983,13245,0,1751041028,12997.299513019992,72.7913602500048,53364.03595416 2025-06-27,16:17:10.000,178,10998035,13005,0,1751041029,12997.447711839988,72.86185154999839,53364.1547352 2025-06-27,16:17:11.000,178,10998056,13325,0,1751041030,12997.582438039994,72.93234284999926,53364.30146472001 2025-06-27,16:17:12.000,178,10998013,13565,0,1751041031,12997.670010069989,72.98873589000141,53364.336400320004 2025-06-27,16:17:13.000,178,10998026,13365,0,1751041032,12997.845154129995,73.0239815399982,53364.43422 2025-06-27,16:17:14.000,178,10998006,13245,0,1751041033,12997.93272615999,73.05922719000228,53364.53203968 2025-06-27,16:17:15.000,178,10998042,13405,0,1751041034,12998.08092498,73.08037458000035,53364.60191088 2025-06-27,16:17:16.000,178,10998049,13405,0,1751041035,12998.20217856,73.10152196999843,53364.72069192 2025-06-27,16:17:17.000,178,10997998,13285,0,1751041036,12998.377322619992,73.12266936000378,53364.81152448001 2025-06-27,16:17:18.000,178,10997997,13405,0,1751041037,12998.491839889997,73.12266936000378,53364.90235704001 2025-06-27,16:17:19.000,178,10997984,13245,0,1751041038,12998.586148230002,73.10857109999779,53364.95126688001 2025-06-27,16:17:20.000,178,10998016,13245,0,1751041039,12998.707401809988,73.05922719000228,53365.02113808001 2025-06-27,16:17:21.000,178,10998054,13525,0,1751041040,12998.848864319989,73.04512893000356,53365.09799640001 2025-06-27,16:17:22.000,178,10998029,13485,0,1751041041,12998.94990896999,72.97463763000269,53365.18184184 2025-06-27,16:17:23.000,178,10997965,13245,0,1751041042,12999.03074468999,72.90414633000182,53365.31459712001 2025-06-27,16:17:24.000,178,10997962,13365,0,1751041043,12999.104844099995,72.85480241999903,53365.342545600004 2025-06-27,16:17:25.000,178,10997997,13245,0,1751041044,12999.205888749995,72.80545851000352,53365.39844256 2025-06-27,16:17:26.000,178,10998027,13245,0,1751041045,12999.27325184999,72.76316373000009,53365.48228800001 2025-06-27,16:17:27.000,178,10998026,13325,0,1751041046,12999.387769119996,72.69267242999922,53365.56613344 2025-06-27,16:17:28.000,178,10998030,13405,0,1751041047,12999.522495320001,72.65037765000307,53365.64997888001 2025-06-27,16:17:29.000,178,10997943,13365,0,1751041048,12999.643748900002,72.58693548000156,53365.7268372 2025-06-27,16:17:30.000,178,10998012,13405,0,1751041049,12999.738057239992,72.57283722000284,53365.7617728 2025-06-27,16:17:31.000,178,10998031,13365,0,1751041050,12999.805420340002,72.55168983000476,53365.81766976001 2025-06-27,16:17:32.000,178,10997990,13605,0,1751041051,12999.913201299998,72.52349331000005,53365.94343792 2025-06-27,16:17:33.000,178,10998009,13765,0,1751041052,13000.020982259994,72.48824766000325,53366.06920608 2025-06-27,16:17:34.000,178,10998035,13285,0,1751041053,13000.041191189994,72.46005113999854,53366.1111288 2025-06-27,16:17:35.000,178,10998036,13605,0,1751041054,13000.10855428999,72.44595287999982,53366.16702576 2025-06-27,16:17:36.000,178,10998040,13285,0,1751041055,13000.18939000999,72.44595287999982,53366.29279392001 2025-06-27,16:17:37.000,178,10998078,13325,0,1751041056,13000.202862629994,72.48824766000325,53366.39061360001 2025-06-27,16:17:38.000,178,10998074,13445,0,1751041057,13000.22980786999,72.51644418000069,53366.43952344001 2025-06-27,16:17:39.000,178,10998045,13405,0,1751041058,13000.223071559994,72.51644418000069,53366.50939464001 2025-06-27,16:17:40.000,178,10998041,13325,0,1751041059,13000.18939000999,72.55168983000476,53366.55830448001 2025-06-27,16:17:41.000,178,10998048,13325,0,1751041060,13000.18939000999,72.55168983000476,53366.62118856 2025-06-27,16:17:42.000,178,10998019,13285,0,1751041061,13000.14897214999,72.57283722000284,53366.61420144 2025-06-27,16:17:43.000,178,10998052,13245,0,1751041062,13000.095081669999,72.60103374000028,53366.65612416001 2025-06-27,16:17:44.000,178,10998003,13525,0,1751041063,13000.068136429989,72.62218112999835,53366.71202112 2025-06-27,16:17:45.000,178,10998032,13245,0,1751041064,13000.014245949998,72.65037765000307,53366.72599536001 2025-06-27,16:17:46.000,178,10998049,13165,0,1751041065,12999.967091779989,72.60808286999963,53366.73298248 2025-06-27,16:17:47.000,178,10998046,13365,0,1751041066,12999.946882849988,72.65037765000307,53366.816827919996 2025-06-27,16:17:48.000,178,10998081,13365,0,1751041067,12999.899728679993,72.62218112999835,53366.84477640001 2025-06-27,16:17:49.000,178,10998033,13565,0,1751041068,12999.852574509998,72.62923025999771,53366.879712 2025-06-27,16:17:50.000,178,10998010,13365,0,1751041069,12999.798684029993,72.59398461000092,53366.879712 2025-06-27,16:17:51.000,178,10998022,13365,0,1751041070,12999.697639379992,72.58693548000156,53366.90766048 2025-06-27,16:17:52.000,178,10997989,13245,0,1751041071,12999.643748900002,72.55873896000412,53366.92862184 2025-06-27,16:17:53.000,178,10998030,13285,0,1751041072,12999.549440559997,72.53759156999877,53366.91464760001 2025-06-27,16:17:54.000,178,10998055,13325,0,1751041073,12999.441659600001,72.51644418000069,53366.970544560005 2025-06-27,16:17:55.000,178,10998053,13445,0,1751041074,12999.421450670001,72.53054243999941,53366.93560896 2025-06-27,16:17:56.000,178,10998080,13445,0,1751041075,12999.34061495,72.48824766000325,53366.95657032 2025-06-27,16:17:57.000,178,10998050,13445,0,1751041076,12999.30019709,72.50939505000133,53367.03342864001 2025-06-27,16:17:58.000,178,10998070,13565,0,1751041077,12999.19241612999,72.45300200999918,53367.00548016 2025-06-27,16:17:59.000,178,10998020,13285,0,1751041078,12999.104844099995,72.41070723000303,53367.05439 2025-06-27,16:18:00.000,178,10998023,13125,0,1751041079,12999.024008379994,72.42480549000175,53367.019454400004 2025-06-27,16:18:01.000,178,10998103,13605,0,1751041080,12998.97011789999,72.40365810000367,53367.00548016 2025-06-27,16:18:02.000,178,10998069,13285,0,1751041081,12998.842128009994,72.39660897000431,53367.02644152 2025-06-27,16:18:03.000,178,10998027,13325,0,1751041082,12998.821919079994,72.35431419000088,53366.99150592001 2025-06-27,16:18:04.000,178,10998050,13165,0,1751041083,12998.747819669989,72.30497027999809,53366.970544560005 2025-06-27,16:18:05.000,178,10998009,13285,0,1751041084,12998.741083359993,72.26972463000129,53366.95657032 2025-06-27,16:18:06.000,178,10998004,13245,0,1751041085,12998.727610739988,72.24152811000386,53366.90766048 2025-06-27,16:18:07.000,178,10998017,13285,0,1751041086,12998.693929189998,72.2344789800045,53366.91464760001 2025-06-27,16:18:08.000,178,10998012,13085,0,1751041087,12998.680456569993,72.15693855000427,53366.84477640001 2025-06-27,16:18:09.000,178,10998028,13325,0,1751041088,12998.646775019988,72.10759464000148,53366.86573776001 2025-06-27,16:18:10.000,178,10998039,13485,0,1751041089,12998.579411919993,72.06529985999805,53366.816827919996 2025-06-27,16:18:11.000,178,10998071,13485,0,1751041090,12998.512048819997,72.0230050800019,53366.83080216 2025-06-27,16:18:12.000,178,10998015,13365,0,1751041091,12998.417740479992,71.99480856000446,53366.73298248 2025-06-27,16:18:13.000,178,10998001,13445,0,1751041092,12998.390795239997,71.95251378000103,53366.705034000006 2025-06-27,16:18:14.000,178,10998038,13525,0,1751041093,12998.303223210001,71.91726813000423,53366.69105976 2025-06-27,16:18:15.000,178,10998050,13405,0,1751041094,12998.229123799996,71.88907160999952,53366.705034000006 2025-06-27,16:18:16.000,178,10998002,13325,0,1751041095,12998.195442249991,71.82562943999801,53366.6700984 2025-06-27,16:18:17.000,178,10998009,13005,0,1751041096,12998.128079149996,71.74808900999778,53366.635162800005 2025-06-27,16:18:18.000,178,10998026,13405,0,1751041097,12998.107870219996,71.69169597000291,53366.61420144 2025-06-27,16:18:19.000,178,10998014,13245,0,1751041098,12998.06071605,71.65645031999884,53366.59324008 2025-06-27,16:18:20.000,178,10998005,13365,0,1751041099,12998.07418866999,71.62120467000204,53366.60721432001 2025-06-27,16:18:21.000,178,10998082,13445,0,1751041100,12998.06071605,71.54366424000182,53366.62118856 2025-06-27,16:18:22.000,178,10998062,13365,0,1751041101,12998.047243429995,71.49432032999903,53366.586252960005 2025-06-27,16:18:23.000,178,10998018,13285,0,1751041102,12998.027034499995,71.44497642000351,53366.60721432001 2025-06-27,16:18:24.000,178,10998033,13405,0,1751041103,12998.027034499995,71.4167798999988,53366.57926584001 2025-06-27,16:18:25.000,178,10998047,13405,0,1751041104,12997.97988033,71.34628859999793,53366.54433024 2025-06-27,16:18:26.000,178,10998014,13205,0,1751041105,12997.905780919995,71.30399382000178,53366.47445904 2025-06-27,16:18:27.000,178,10998045,13285,0,1751041106,12997.85862675,71.24055165000027,53366.40458784 2025-06-27,16:18:28.000,178,10998053,13245,0,1751041107,12997.81147257999,71.21235513000283,53366.41157496001 2025-06-27,16:18:29.000,178,10998036,13485,0,1751041108,12997.73063685999,71.18415860999812,53366.4255492 2025-06-27,16:18:30.000,178,10998005,13365,0,1751041109,12997.703691619994,71.13481470000261,53366.41157496001 2025-06-27,16:18:31.000,178,10998063,13125,0,1751041110,12997.676746379999,71.05727427000238,53366.37663936 2025-06-27,16:18:32.000,178,10998030,13405,0,1751041111,12997.609383279989,70.99383210000087,53366.41157496001 2025-06-27,16:18:33.000,178,10998006,13165,0,1751041112,12997.575701729998,70.97973384000215,53366.348690880004 2025-06-27,16:18:34.000,178,10997997,13245,0,1751041113,12997.521811249993,70.93743905999872,53366.32074240001 2025-06-27,16:18:35.000,178,10998023,13285,0,1751041114,12997.488129699988,70.98678297000151,53366.33471664 2025-06-27,16:18:36.000,178,10998063,13445,0,1751041115,12997.467920769988,70.9233408,53366.2858068 2025-06-27,16:18:37.000,178,10998040,13245,0,1751041116,12997.427502909988,70.88104602000385,53366.22292272001 2025-06-27,16:18:38.000,178,10998013,13245,0,1751041117,12997.387085050002,70.89514428000257,53366.2159356 2025-06-27,16:18:39.000,178,10998033,13365,0,1751041118,12997.299513019992,70.83875124000042,53366.17401288001 2025-06-27,16:18:40.000,178,10998068,13245,0,1751041119,12997.279304089992,70.81055472000298,53366.16003864 2025-06-27,16:18:41.000,178,10998069,13245,0,1751041120,12997.211940989997,70.81055472000298,53366.132090160005 2025-06-27,16:18:42.000,178,10998009,13285,0,1751041121,12997.184995750002,70.77530906999891,53366.09715456 2025-06-27,16:18:43.000,178,10998048,13365,0,1751041122,12997.178259439992,70.75416168000083,53366.11811592 2025-06-27,16:18:44.000,178,10998009,13605,0,1751041123,12997.110896339997,70.75416168000083,53366.0412576 2025-06-27,16:18:45.000,178,10998025,13325,0,1751041124,12997.070478479996,70.73301429000276,53366.02728336001 2025-06-27,16:18:46.000,178,10998044,13285,0,1751041125,12997.036796929991,70.7259651600034,53366.02728336001 2025-06-27,16:18:47.000,178,10997992,13245,0,1751041126,12997.016587999991,70.73301429000276,53366.00632200001 2025-06-27,16:18:48.000,178,10998021,13165,0,1751041127,12996.989642759996,70.71186690000468,53365.92946368 2025-06-27,16:18:49.000,178,10998023,13325,0,1751041128,12996.976170139991,70.66252299000189,53365.95741216001 2025-06-27,16:18:50.000,178,10997990,13285,0,1751041129,12996.949224899996,70.69776863999869,53365.978373519996 2025-06-27,16:18:51.000,178,10998098,13645,0,1751041130,12996.929015969996,70.68367037999997,53365.87356672 2025-06-27,16:18:52.000,178,10998012,13605,0,1751041131,12996.90207073,70.65547386000253,53365.85260536 2025-06-27,16:18:53.000,178,10998040,13365,0,1751041132,12996.94248859,70.65547386000253,53365.90850232001 2025-06-27,16:18:54.000,178,10998002,13285,0,1751041133,12996.949224899996,70.66957212000125,53365.87356672 2025-06-27,16:18:55.000,178,10998055,13445,0,1751041134,12996.955961209991,70.69071950999933,53365.89452808 2025-06-27,16:18:56.000,178,10998082,13005,0,1751041135,12996.989642759996,70.63432647000445,53365.845618240004 2025-06-27,16:18:57.000,178,10997982,13325,0,1751041136,12997.036796929991,70.64137560000381,53365.78273416 2025-06-27,16:18:58.000,178,10998079,13205,0,1751041137,12997.050269549996,70.6131790799991,53365.796708400005 2025-06-27,16:18:59.000,178,10998037,13405,0,1751041138,12997.097423719992,70.6131790799991,53365.796708400005 2025-06-27,16:19:00.000,178,10998035,13285,0,1751041139,12997.117632649992,70.64137560000381,53365.75478568 2025-06-27,16:19:01.000,178,10998062,13285,0,1751041140,12997.144577890002,70.62022820999846,53365.747798560005 2025-06-27,16:19:02.000,178,10998018,13485,0,1751041141,12997.137841579992,70.60612994999974,53365.70587584 2025-06-27,16:19:03.000,178,10998013,13245,0,1751041142,12997.178259439992,70.60612994999974,53365.67094024001 2025-06-27,16:19:04.000,178,10998004,13245,0,1751041143,12997.211940989997,70.6131790799991,53365.68491448 2025-06-27,16:19:05.000,178,10998018,13285,0,1751041144,12997.265831470002,70.58498256000166,53365.656966 2025-06-27,16:19:06.000,178,10997982,13245,0,1751041145,12997.299513019992,70.58498256000166,53365.64997888001 2025-06-27,16:19:07.000,178,10998008,13285,0,1751041146,12997.346667190002,70.55678604000423,53365.60106904001 2025-06-27,16:19:08.000,178,10998035,13245,0,1751041147,12997.380348739993,70.5779334300023,53365.64997888001 2025-06-27,16:19:09.000,178,10998029,13365,0,1751041148,12997.461184459993,70.5779334300023,53365.580107680005 2025-06-27,16:19:10.000,178,10998012,13685,0,1751041149,12997.515074939998,70.59203169000102,53365.68491448 2025-06-27,16:19:11.000,178,10998038,13565,0,1751041150,12997.609383279989,70.59908082000038,53365.656966 2025-06-27,16:19:12.000,178,10998019,13325,0,1751041151,12997.656537449999,70.58498256000166,53365.68491448 2025-06-27,16:19:13.000,178,10998006,13325,0,1751041152,12997.79799996,70.62022820999846,53365.69190160001 2025-06-27,16:19:14.000,178,10998045,13125,0,1751041153,12997.87883568,70.60612994999974,53365.69190160001 2025-06-27,16:19:15.000,178,10998017,13325,0,1751041154,12997.93946247,70.60612994999974,53365.677927360004 2025-06-27,16:19:16.000,178,10998018,13405,0,1751041155,12998.006825569995,70.62022820999846,53365.70587584 2025-06-27,16:19:17.000,178,10998024,13205,0,1751041156,12998.107870219996,70.66957212000125,53365.698888720006 2025-06-27,16:19:18.000,178,10997996,13525,0,1751041157,12998.14155177,70.71891603000404,53365.642991759996 2025-06-27,16:19:19.000,178,10997999,13525,0,1751041158,12998.235860109991,70.74711255000148,53365.69190160001 2025-06-27,16:19:20.000,178,10998013,13405,0,1751041159,12998.303223210001,70.7894073300049,53365.70587584 2025-06-27,16:19:21.000,178,10998046,13285,0,1751041160,12998.370586309997,70.79645646000426,53365.75478568 2025-06-27,16:19:22.000,178,10998015,13285,0,1751041161,12998.390795239997,70.80350559000362,53365.78273416 2025-06-27,16:19:23.000,178,10998003,13405,0,1751041162,12998.451422029997,70.87399689000449,53365.87356672 2025-06-27,16:19:24.000,178,10997992,13445,0,1751041163,12998.451422029997,70.88809515000321,53365.866579600006 2025-06-27,16:19:25.000,178,10998006,13405,0,1751041164,12998.518785129992,70.93038992999936,53365.964399280005 2025-06-27,16:19:26.000,178,10998026,13405,0,1751041165,12998.579411919993,70.95153732000472,53365.92946368 2025-06-27,16:19:27.000,178,10998019,13245,0,1751041166,12998.633302399998,71.01497948999895,53365.978373519996 2025-06-27,16:19:28.000,178,10997997,13445,0,1751041167,12998.633302399998,71.04317601000366,53365.9713864 2025-06-27,16:19:29.000,178,10998021,13485,0,1751041168,12998.646775019988,71.02202861999831,53366.0412576 2025-06-27,16:19:30.000,178,10998043,13365,0,1751041169,12998.660247639993,70.99383210000087,53366.09715456 2025-06-27,16:19:31.000,178,10998019,13285,0,1751041170,12998.673720259998,71.02202861999831,53366.13907728 2025-06-27,16:19:32.000,178,10998025,13285,0,1751041171,12998.707401809988,71.01497948999895,53366.13907728 2025-06-27,16:19:33.000,178,10998021,13325,0,1751041172,12998.693929189998,71.02202861999831,53366.20894848 2025-06-27,16:19:34.000,178,10997988,13245,0,1751041173,12998.680456569993,70.98678297000151,53366.22292272001 2025-06-27,16:19:35.000,178,10998001,13245,0,1751041174,12998.666983949988,70.99383210000087,53366.18798712 2025-06-27,16:19:36.000,178,10998002,13405,0,1751041175,12998.734347049998,70.95858645000408,53366.32074240001 2025-06-27,16:19:37.000,178,10998040,13525,0,1751041176,12998.734347049998,70.90924254000129,53366.32772952 2025-06-27,16:19:38.000,178,10998017,13245,0,1751041177,12998.741083359993,70.84580036999978,53366.4255492 2025-06-27,16:19:39.000,178,10997996,13525,0,1751041178,12998.768028599989,70.8246529800017,53366.43253632 2025-06-27,16:19:40.000,178,10998043,13405,0,1751041179,12998.815182769999,70.74006342000212,53366.36266512001 2025-06-27,16:19:41.000,178,10998025,13245,0,1751041180,12998.828655389989,70.68367037999997,53366.48843328001 2025-06-27,16:19:42.000,178,10997982,13525,0,1751041181,12998.828655389989,70.58498256000166,53366.41157496001 2025-06-27,16:19:43.000,178,10998008,13165,0,1751041182,12998.855600629999,70.54268777999823,53366.4954204 2025-06-27,16:19:44.000,178,10998085,13325,0,1751041183,12998.896018489999,70.44399995999993,53366.62118856 2025-06-27,16:19:45.000,178,10998021,13205,0,1751041184,12998.936436349999,70.39465605000441,53366.6002272 2025-06-27,16:19:46.000,178,10998043,13925,0,1751041185,12998.916227419999,70.3664595299997,53366.635162800005 2025-06-27,16:19:47.000,178,10998004,13285,0,1751041186,12998.92970003999,70.28186997000012,53366.62118856 2025-06-27,16:19:48.000,178,10998013,13245,0,1751041187,12998.902754799994,70.19023128000117,53366.62817568001 2025-06-27,16:19:49.000,178,10998073,13405,0,1751041188,12998.916227419999,70.13383823999902,53366.62817568001 2025-06-27,16:19:50.000,178,10998017,13365,0,1751041189,12998.922963729994,70.13383823999902,53366.635162800005 2025-06-27,16:19:51.000,178,10997983,13445,0,1751041190,12998.92970003999,70.08449433000351,53366.67708552001 2025-06-27,16:19:52.000,178,10998000,13285,0,1751041191,12998.92970003999,70.03515042000072,53366.71900824 2025-06-27,16:19:53.000,178,10997998,13365,0,1751041192,12998.956645279999,70.01400303000264,53366.73298248 2025-06-27,16:19:54.000,178,10997996,13285,0,1751041193,12998.92970003999,69.95760999000049,53366.753943840005 2025-06-27,16:19:55.000,178,10998017,13365,0,1751041194,12998.956645279999,69.97170824999921,53366.79586656001 2025-06-27,16:19:56.000,178,10997988,13325,0,1751041195,12998.97685421,69.92941347000306,53366.83778928 2025-06-27,16:19:57.000,178,10998039,13605,0,1751041196,12999.01727207,69.94351173000177,53366.872724880006 2025-06-27,16:19:58.000,178,10998037,13565,0,1751041197,12999.044217309995,69.89416781999898,53366.88669912 2025-06-27,16:19:59.000,178,10998040,13085,0,1751041198,12999.01727207,69.90121694999834,53366.921634720005 2025-06-27,16:20:00.000,178,10998000,13285,0,1751041199,12999.064426239995,69.86597130000155,53366.95657032 2025-06-27,16:20:01.000,178,10998007,13485,0,1751041200,12999.044217309995,69.86597130000155,53367.01246728001 2025-06-27,16:20:02.000,178,10997988,13405,0,1751041201,12999.01053575999,69.83777478000411,53367.04740288 2025-06-27,16:20:03.000,178,10998012,13325,0,1751041202,12998.99706314,69.86597130000155,53367.05439 2025-06-27,16:20:04.000,178,10998008,13445,0,1751041203,12999.01053575999,69.8730204300009,53367.02644152 2025-06-27,16:20:05.000,178,10998016,13405,0,1751041204,12998.99032682999,69.88711868999962,53367.06137712001 2025-06-27,16:20:06.000,178,10998061,13205,0,1751041205,12998.943172659994,69.88006956000027,53367.05439 2025-06-27,16:20:07.000,178,10998055,13325,0,1751041206,12998.94990896999,69.88006956000027,53367.152209679996 2025-06-27,16:20:08.000,178,10998099,13765,0,1751041207,12998.896018489999,69.85892217000219,53367.152209679996 2025-06-27,16:20:09.000,178,10998018,13085,0,1751041208,12998.848864319989,69.85187304000283,53367.22906800001 2025-06-27,16:20:10.000,178,10998033,13325,0,1751041209,12998.855600629999,69.86597130000155,53367.22208088 2025-06-27,16:20:11.000,178,10998005,13285,0,1751041210,12998.781501219994,69.88711868999962,53367.21509376 2025-06-27,16:20:12.000,178,10998028,13245,0,1751041211,12998.734347049998,69.85892217000219,53367.18015816001 2025-06-27,16:20:13.000,178,10998059,13325,0,1751041212,12998.774764909998,69.83777478000411,53367.29195208 2025-06-27,16:20:14.000,178,10998041,13285,0,1751041213,12998.768028599989,69.89416781999898,53367.29195208 2025-06-27,16:20:15.000,178,10998001,13565,0,1751041214,12998.788237529989,69.84482391000347,53367.29195208 2025-06-27,16:20:16.000,178,10998021,13325,0,1751041215,12998.788237529989,69.83777478000411,53367.29195208 2025-06-27,16:20:17.000,178,10998023,13445,0,1751041216,12998.794973839998,69.76728348000324,53367.28496496 2025-06-27,16:20:18.000,178,10998034,13325,0,1751041217,12998.821919079994,69.73908695999853,53367.305926320005 2025-06-27,16:20:19.000,178,10998050,13725,0,1751041218,12998.815182769999,69.69679218000238,53367.29195208 2025-06-27,16:20:20.000,178,10998014,13285,0,1751041219,12998.882545869994,69.62630088000151,53367.2640036 2025-06-27,16:20:21.000,178,10997986,13285,0,1751041220,12998.983590519994,69.55580958000064,53367.375797520006 2025-06-27,16:20:22.000,178,10998016,13285,0,1751041221,12999.05095361999,69.4641708900017,53367.38278464 2025-06-27,16:20:23.000,178,10998008,13205,0,1751041222,12999.13852565,69.35843394000403,53367.375797520006 2025-06-27,16:20:24.000,178,10997999,13565,0,1751041223,12999.2395703,69.2174513400023,53367.43169448 2025-06-27,16:20:25.000,178,10998003,13605,0,1751041224,12999.30019709,69.16105830000015,53367.46663008001 2025-06-27,16:20:26.000,178,10998039,13045,0,1751041225,12999.414714359991,69.0694196100012,53367.51553992001 2025-06-27,16:20:27.000,178,10998050,13325,0,1751041226,12999.502286390001,68.99187918000098,53367.53650128001 2025-06-27,16:20:28.000,178,10998029,13405,0,1751041227,12999.643748900002,68.90024049000203,53367.63432096001 2025-06-27,16:20:29.000,178,10998034,13045,0,1751041228,12999.724584620002,68.82974919000117,53367.66925656 2025-06-27,16:20:30.000,178,10998033,13125,0,1751041229,12999.791947719998,68.77335614999902,53367.67624368 2025-06-27,16:20:31.000,178,10998032,13445,0,1751041230,12999.845838200003,68.70286484999815,53367.77406336 2025-06-27,16:20:32.000,178,10997986,13125,0,1751041231,12999.872783439998,68.66761920000135,53367.70419216001 2025-06-27,16:20:33.000,178,10998008,13325,0,1751041232,12999.967091779989,68.64647181000328,53367.80201184001 2025-06-27,16:20:34.000,178,10998031,13165,0,1751041233,12999.987300709989,68.61827528999856,53367.857908800004 2025-06-27,16:20:35.000,178,10998032,13325,0,1751041234,12999.994037019998,68.60417702999985,53367.91380576 2025-06-27,16:20:36.000,178,10998034,13365,0,1751041235,13000.027718569989,68.61827528999856,53367.90681864 2025-06-27,16:20:37.000,178,10998068,13085,0,1751041236,12999.987300709989,68.58302964000177,53367.95572848 2025-06-27,16:20:38.000,178,10997996,13245,0,1751041237,12999.973828089998,68.6112261599992,53368.046561040006 2025-06-27,16:20:39.000,178,10998026,13085,0,1751041238,12999.987300709989,68.59007877000113,53368.046561040006 2025-06-27,16:20:40.000,178,10998033,13485,0,1751041239,12999.960355469993,68.58302964000177,53367.990664079996 2025-06-27,16:20:41.000,178,10998039,13165,0,1751041240,12999.906464989988,68.55483312000433,53368.025599680004 2025-06-27,16:20:42.000,178,10998058,13405,0,1751041241,12999.879519749993,68.58302964000177,53368.06752240001 2025-06-27,16:20:43.000,178,10998036,13245,0,1751041242,12999.906464989988,68.5477839899977,53368.13739360001 2025-06-27,16:20:44.000,178,10998058,13405,0,1751041243,12999.926673919988,68.53368572999898,53368.13739360001 2025-06-27,16:20:45.000,178,10998037,13205,0,1751041244,12999.886256059988,68.56893138000305,53368.16534208001 2025-06-27,16:20:46.000,178,10998046,13365,0,1751041245,12999.879519749993,68.50548921000154,53368.20726480001 2025-06-27,16:20:47.000,178,10998051,13245,0,1751041246,12999.845838200003,68.50548921000154,53368.30508448001 2025-06-27,16:20:48.000,178,10998024,13285,0,1751041247,12999.859310819993,68.47024356000475,53368.31905872 2025-06-27,16:20:49.000,178,10998025,13085,0,1751041248,12999.872783439998,68.46319442999811,53368.29111024 2025-06-27,16:20:50.000,178,10998010,13405,0,1751041249,12999.839101889993,68.4772926900041,53368.42386552001 2025-06-27,16:20:51.000,178,10998049,13485,0,1751041250,12999.886256059988,68.40680139000324,53368.360981440004 2025-06-27,16:20:52.000,178,10998025,13325,0,1751041251,12999.886256059988,68.39975226000388,53368.42386552001 2025-06-27,16:20:53.000,178,10998043,13365,0,1751041252,12999.872783439998,68.37860486999853,53368.45880112 2025-06-27,16:20:54.000,178,10998070,13445,0,1751041253,12999.872783439998,68.35040835000109,53368.46578824 2025-06-27,16:20:55.000,178,10997976,13205,0,1751041254,12999.859310819993,68.30811356999766,53368.528672320004 2025-06-27,16:20:56.000,178,10998034,13205,0,1751041255,12999.892992369998,68.32221183000365,53368.52168520001 2025-06-27,16:20:57.000,178,10998009,13165,0,1751041256,12999.906464989988,68.32926096000301,53368.5566208 2025-06-27,16:20:58.000,178,10997990,13245,0,1751041257,12999.892992369998,68.30811356999766,53368.549633680006 2025-06-27,16:20:59.000,178,10998023,13365,0,1751041258,12999.919937609993,68.27286792000086,53368.54264656001 2025-06-27,16:21:00.000,178,10998042,13325,0,1751041259,12999.953619159998,68.24467140000343,53368.59155640001 2025-06-27,16:21:01.000,178,10998025,13405,0,1751041260,12999.980564399993,68.21647487999871,53368.66841472001 2025-06-27,16:21:02.000,178,10997988,13525,0,1751041261,12999.973828089998,68.23762227000407,53368.68937608001 2025-06-27,16:21:03.000,178,10998003,13045,0,1751041262,13000.041191189994,68.24467140000343,53368.77322152 2025-06-27,16:21:04.000,178,10998030,13245,0,1751041263,13000.027718569989,68.24467140000343,53368.745273040004 2025-06-27,16:21:05.000,178,10998023,13325,0,1751041264,13000.081609049994,68.22352400999807,53368.77322152 2025-06-27,16:21:06.000,178,10998010,13205,0,1751041265,13000.142235839994,68.18122923000192,53368.82213136 2025-06-27,16:21:07.000,178,10998034,13445,0,1751041266,13000.202862629994,68.18122923000192,53368.85706696001 2025-06-27,16:21:08.000,178,10998017,13565,0,1751041267,13000.283698349995,68.14598357999785,53368.885015440006 2025-06-27,16:21:09.000,178,10998017,13485,0,1751041268,13000.33085251999,68.12483618999977,53368.89200256 2025-06-27,16:21:10.000,178,10998017,13205,0,1751041269,13000.404951929995,68.08959054000297,53368.89898968 2025-06-27,16:21:11.000,178,10997999,13325,0,1751041270,13000.47231502999,68.07549228000426,53368.95488664001 2025-06-27,16:21:12.000,178,10998021,13285,0,1751041271,13000.5194692,68.0190992400021,53368.982835120005 2025-06-27,16:21:13.000,178,10998041,13325,0,1751041272,13000.60030492,67.98385358999803,53369.07366768001 2025-06-27,16:21:14.000,178,10998004,13445,0,1751041273,13000.593568609991,67.96975532999932,53369.05969344 2025-06-27,16:21:15.000,178,10998042,13525,0,1751041274,13000.667668019996,67.94155881000188,53369.07366768001 2025-06-27,16:21:16.000,178,10998072,13285,0,1751041275,13000.714822189992,67.93450968000252,53369.12956464 2025-06-27,16:21:17.000,178,10998048,13285,0,1751041276,13000.782185290002,67.89926402999845,53369.150526000005 2025-06-27,16:21:18.000,178,10998029,13445,0,1751041277,13000.822603150002,67.90631315999781,53369.21341008001 2025-06-27,16:21:19.000,178,10997993,13245,0,1751041278,13000.856284699992,67.89221489999909,53369.24135856001 2025-06-27,16:21:20.000,178,10997994,13605,0,1751041279,13000.883229940002,67.87811664000037,53369.29725552 2025-06-27,16:21:21.000,178,10998024,13605,0,1751041280,13000.923647800002,67.89926402999845,53369.35315248 2025-06-27,16:21:22.000,178,10998064,13125,0,1751041281,13000.916911489992,67.8569692500023,53369.28328128 2025-06-27,16:21:23.000,178,10998061,13285,0,1751041282,13000.957329349993,67.89221489999909,53369.33917824001 2025-06-27,16:21:24.000,178,10998032,13285,0,1751041283,13000.937120419992,67.84992012000293,53369.37411384 2025-06-27,16:21:25.000,178,10997999,13485,0,1751041284,13000.957329349993,67.83582186000422,53369.499882 2025-06-27,16:21:26.000,178,10998022,13245,0,1751041285,13000.977538279993,67.8569692500023,53369.52084336 2025-06-27,16:21:27.000,178,10998051,13445,0,1751041286,13000.977538279993,67.8569692500023,53369.534817600004 2025-06-27,16:21:28.000,178,10998031,13445,0,1751041287,13000.984274590002,67.84992012000293,53369.54879184001 2025-06-27,16:21:29.000,178,10998001,13365,0,1751041288,13000.964065660002,67.84287099000358,53369.56276608 2025-06-27,16:21:30.000,178,10998041,13445,0,1751041289,13000.991010899997,67.8569692500023,53369.555778960006 2025-06-27,16:21:31.000,178,10998040,13165,0,1751041290,13000.991010899997,67.82172359999822,53369.57674032001 2025-06-27,16:21:32.000,178,10998039,13965,0,1751041291,13001.004483520002,67.82877273000486,53369.6396244 2025-06-27,16:21:33.000,178,10998033,13165,0,1751041292,13001.017956139993,67.84992012000293,53369.69552136001 2025-06-27,16:21:34.000,178,10997985,13245,0,1751041293,13000.984274590002,67.86401838000165,53369.751418320004 2025-06-27,16:21:35.000,178,10998038,13325,0,1751041294,13001.011219829998,67.83582186000422,53369.7793668 2025-06-27,16:21:36.000,178,10998022,13245,0,1751041295,13001.044901380003,67.82172359999822,53369.81430240001 2025-06-27,16:21:37.000,178,10998046,13485,0,1751041296,13001.065110310003,67.82172359999822,53369.83526376 2025-06-27,16:21:38.000,178,10998035,13165,0,1751041297,13001.044901380003,67.81467446999886,53369.821289520005 2025-06-27,16:21:39.000,178,10998008,13365,0,1751041298,13001.058373999993,67.81467446999886,53369.91212208001 2025-06-27,16:21:40.000,178,10997998,13045,0,1751041299,13001.078582929993,67.80057621000014,53369.85622512 2025-06-27,16:21:41.000,178,10998026,13445,0,1751041300,13001.105528169988,67.84992012000293,53369.96103192001 2025-06-27,16:21:42.000,178,10998000,13285,0,1751041301,13001.125737099988,67.80057621000014,53369.96801904 2025-06-27,16:21:43.000,178,10998040,13365,0,1751041302,13001.125737099988,67.84287099000358,53370.01692888 2025-06-27,16:21:44.000,178,10998034,13525,0,1751041303,13001.105528169988,67.86401838000165,53370.00295464 2025-06-27,16:21:45.000,178,10998031,13165,0,1751041304,13001.132473409998,67.87106751000101,53370.023916 2025-06-27,16:21:46.000,178,10998017,13325,0,1751041305,13001.132473409998,67.87811664000037,53370.03090312001 2025-06-27,16:21:47.000,178,10998066,13445,0,1751041306,13001.139209719993,67.90631315999781,53370.107761440006 2025-06-27,16:21:48.000,178,10998002,13405,0,1751041307,13001.132473409998,67.90631315999781,53370.07282584 2025-06-27,16:21:49.000,178,10998072,13245,0,1751041308,13001.166154959988,67.96270619999996,53370.12872280001 2025-06-27,16:21:50.000,178,10998030,13525,0,1751041309,13001.139209719993,67.96975532999932,53370.1636584 2025-06-27,16:21:51.000,178,10998052,13445,0,1751041310,13001.166154959988,68.02614837000147,53370.14968416001 2025-06-27,16:21:52.000,178,10998046,13485,0,1751041311,13001.166154959988,68.0543448899989,53370.226542480006 2025-06-27,16:21:53.000,178,10997997,13245,0,1751041312,13001.179627579993,68.11073793000105,53370.205581120004 2025-06-27,16:21:54.000,178,10998041,13165,0,1751041313,13001.159418649993,68.15303271000448,53370.2335296 2025-06-27,16:21:55.000,178,10998020,13365,0,1751041314,13001.172891269998,68.20942574999935,53370.226542480006 2025-06-27,16:21:56.000,178,10997998,13085,0,1751041315,13001.139209719993,68.23057314000471,53370.254490960004 2025-06-27,16:21:57.000,178,10998004,13445,0,1751041316,13001.166154959988,68.27991705000022,53370.34532352001 2025-06-27,16:21:58.000,178,10998003,13285,0,1751041317,13001.159418649993,68.32926096000301,53370.275452320006 2025-06-27,16:21:59.000,178,10998014,13445,0,1751041318,13001.145946029988,68.36450660999981,53370.28942656 2025-06-27,16:22:00.000,178,10998034,13165,0,1751041319,13001.132473409998,68.42089965000196,53370.31038792 2025-06-27,16:22:01.000,178,10998012,13485,0,1751041320,13001.125737099988,68.45614529999875,53370.34532352001 2025-06-27,16:22:02.000,178,10998004,13325,0,1751041321,13001.125737099988,68.50548921000154,53370.275452320006 2025-06-27,16:22:03.000,178,10998011,13245,0,1751041322,13001.172891269998,68.52663659999962,53370.33134928 2025-06-27,16:22:04.000,178,10998022,13245,0,1751041323,13001.132473409998,68.58302964000177,53370.33134928 2025-06-27,16:22:05.000,178,10998027,13365,0,1751041324,13001.159418649993,68.59712790000049,53370.3383364 2025-06-27,16:22:06.000,178,10997996,13405,0,1751041325,13001.166154959988,68.61827528999856,53370.40122048 2025-06-27,16:22:07.000,178,10998082,13245,0,1751041326,13001.166154959988,68.63942268000392,53370.38724624001 2025-06-27,16:22:08.000,178,10998042,13245,0,1751041327,13001.159418649993,68.63237355000456,53370.38724624001 2025-06-27,16:22:09.000,178,10998006,13485,0,1751041328,13001.166154959988,68.67466833000071,53370.41519472001 2025-06-27,16:22:10.000,178,10998024,13245,0,1751041329,13001.199836509993,68.70991398000479,53370.4082076 2025-06-27,16:22:11.000,178,10998004,13365,0,1751041330,13001.220045439994,68.70286484999815,53370.41519472001 2025-06-27,16:22:12.000,178,10998078,13085,0,1751041331,13001.199836509993,68.7240122400035,53370.443143200006 2025-06-27,16:22:13.000,178,10998012,13205,0,1751041332,13001.220045439994,68.73811050000222,53370.422181840004 2025-06-27,16:22:14.000,178,10998023,13405,0,1751041333,13001.206572819989,68.7240122400035,53370.4780788 2025-06-27,16:22:15.000,178,10998019,13405,0,1751041334,13001.240254369994,68.71696311000414,53370.45711744 2025-06-27,16:22:16.000,178,10998021,13245,0,1751041335,13001.240254369994,68.75220876000094,53370.4780788 2025-06-27,16:22:17.000,178,10998047,13485,0,1751041336,13001.199836509993,68.74515963000158,53370.51301440001 2025-06-27,16:22:18.000,178,10997994,13485,0,1751041337,13001.199836509993,68.76630701999966,53370.52698864 2025-06-27,16:22:19.000,178,10998036,13245,0,1751041338,13001.260463299994,68.73106137000286,53370.492053040005 2025-06-27,16:22:20.000,178,10998062,13445,0,1751041339,13001.246990679989,68.76630701999966,53370.49904016 2025-06-27,16:22:21.000,178,10998003,13325,0,1751041340,13001.273935919999,68.76630701999966,53370.52000152 2025-06-27,16:22:22.000,178,10998057,13445,0,1751041341,13001.240254369994,68.77335614999902,53370.46410456001 2025-06-27,16:22:23.000,178,10998030,13245,0,1751041342,13001.240254369994,68.82270006000181,53370.55493712001 2025-06-27,16:22:24.000,178,10998057,13525,0,1751041343,13001.240254369994,68.80155267000373,53370.53397576001 2025-06-27,16:22:25.000,178,10998034,13485,0,1751041344,13001.240254369994,68.82974919000117,53370.50602728 2025-06-27,16:22:26.000,178,10998063,13285,0,1751041345,13001.240254369994,68.84384744999988,53370.55493712001 2025-06-27,16:22:27.000,178,10998044,13285,0,1751041346,13001.246990679989,68.83679832000053,53370.561924240006 2025-06-27,16:22:28.000,178,10998023,13285,0,1751041347,13001.246990679989,68.8720439700046,53370.56891136 2025-06-27,16:22:29.000,178,10998066,13445,0,1751041348,13001.253726989999,68.8579457099986,53370.57589848 2025-06-27,16:22:30.000,178,10998044,13325,0,1751041349,13001.220045439994,68.89319136000267,53370.56891136 2025-06-27,16:22:31.000,178,10998064,13485,0,1751041350,13001.206572819989,68.92138788000011,53370.56891136 2025-06-27,16:22:32.000,178,10998067,13285,0,1751041351,13001.199836509993,68.98483005000162,53370.51301440001 2025-06-27,16:22:33.000,178,10998062,13285,0,1751041352,13001.226781749989,69.01302656999906,53370.49904016 2025-06-27,16:22:34.000,178,10998040,13325,0,1751041353,13001.152682339998,69.06237048000185,53370.45711744 2025-06-27,16:22:35.000,178,10998032,13205,0,1751041354,13001.145946029988,69.09761612999864,53370.422181840004 2025-06-27,16:22:36.000,178,10998045,13285,0,1751041355,13001.172891269998,69.14696004000143,53370.42916896 2025-06-27,16:22:37.000,178,10998033,13485,0,1751041356,13001.145946029988,69.20335308000358,53370.422181840004 2025-06-27,16:22:38.000,178,10998048,13205,0,1751041357,13001.152682339998,69.21040221000294,53370.443143200006 2025-06-27,16:22:39.000,178,10998018,13365,0,1751041358,13001.132473409998,69.2808935100038,53370.42916896 2025-06-27,16:22:40.000,178,10998059,13205,0,1751041359,13001.132473409998,69.32318828999996,53370.45711744 2025-06-27,16:22:41.000,178,10998021,13565,0,1751041360,13001.112264479998,69.40072872000019,53370.422181840004 2025-06-27,16:22:42.000,178,10998000,13365,0,1751041361,13001.065110310003,69.49236740999913,53370.46410456001 2025-06-27,16:22:43.000,178,10998036,13405,0,1751041362,13001.011219829998,69.52056393000385,53370.38724624001 2025-06-27,16:22:44.000,178,10998042,13565,0,1751041363,13000.991010899997,69.59105523000471,53370.38724624001 2025-06-27,16:22:45.000,178,10998063,13605,0,1751041364,13000.964065660002,69.64744826999959,53370.3383364 2025-06-27,16:22:46.000,178,10998020,13365,0,1751041365,13000.916911489992,69.7108904400011,53370.38025912 2025-06-27,16:22:47.000,178,10998057,13325,0,1751041366,13000.964065660002,69.76728348000324,53370.35231064 2025-06-27,16:22:48.000,178,10998032,13685,0,1751041367,13000.950593039997,69.83072565000475,53370.38025912 2025-06-27,16:22:49.000,178,10998026,13325,0,1751041368,13000.937120419992,69.9223643400037,53370.34532352001 2025-06-27,16:22:50.000,178,10998073,13285,0,1751041369,13000.916911489992,69.99285564000456,53370.28942656 2025-06-27,16:22:51.000,178,10998015,13485,0,1751041370,13000.977538279993,70.09859259000223,53370.33134928 2025-06-27,16:22:52.000,178,10998038,13605,0,1751041371,13000.977538279993,70.16203476000373,53370.33134928 2025-06-27,16:22:53.000,178,10998074,13165,0,1751041372,13000.943856730002,70.21137866999925,53370.34532352001 2025-06-27,16:22:54.000,178,10998047,13165,0,1751041373,13000.984274590002,70.26072258000204,53370.34532352001 2025-06-27,16:22:55.000,178,10998054,13285,0,1751041374,13001.017956139993,70.3664595299997,53370.35231064 2025-06-27,16:22:56.000,178,10998052,13605,0,1751041375,13001.031428759998,70.42990170000121,53370.31038792 2025-06-27,16:22:57.000,178,10998078,13165,0,1751041376,13001.065110310003,70.49334387000272,53370.373272000004 2025-06-27,16:22:58.000,178,10998064,13765,0,1751041377,13001.078582929993,70.5779334300023,53370.373272000004 2025-06-27,16:22:59.000,178,10998071,13405,0,1751041378,13001.119000789993,70.62727733999782,53370.35929776 2025-06-27,16:23:00.000,178,10998043,13365,0,1751041379,13001.152682339998,70.66252299000189,53370.35231064 2025-06-27,16:23:01.000,178,10998035,13365,0,1751041380,13001.186363889989,70.71891603000404,53370.38025912 2025-06-27,16:23:02.000,178,10998044,13445,0,1751041381,13001.186363889989,70.7894073300049,53370.35929776 2025-06-27,16:23:03.000,178,10998041,13405,0,1751041382,13001.179627579993,70.84580036999978,53370.36628488001 2025-06-27,16:23:04.000,178,10998045,12925,0,1751041383,13001.206572819989,70.89514428000257,53370.33134928 2025-06-27,16:23:05.000,178,10998044,13405,0,1751041384,13001.186363889989,70.95153732000472,53370.36628488001 2025-06-27,16:23:06.000,178,10997996,13045,0,1751041385,13001.179627579993,71.02202861999831,53370.35929776 2025-06-27,16:23:07.000,178,10998028,13445,0,1751041386,13001.172891269998,71.0713725300011,53370.38724624001 2025-06-27,16:23:08.000,178,10998042,13325,0,1751041387,13001.172891269998,71.06432340000174,53370.33134928 2025-06-27,16:23:09.000,178,10998022,13285,0,1751041388,13001.159418649993,71.0713725300011,53370.28243944 2025-06-27,16:23:10.000,178,10998029,13445,0,1751041389,13001.172891269998,71.04317601000366,53370.275452320006 2025-06-27,16:23:11.000,178,10998011,13285,0,1751041390,13001.166154959988,71.09956904999854,53370.26147808 2025-06-27,16:23:12.000,178,10998043,13645,0,1751041391,13001.105528169988,71.09956904999854,53370.2335296 2025-06-27,16:23:13.000,178,10997993,13285,0,1751041392,13001.092055549998,71.1066181799979,53370.28243944 2025-06-27,16:23:14.000,178,10998046,13245,0,1751041393,13001.065110310003,71.12071644000389,53370.21955536001 2025-06-27,16:23:15.000,178,10998038,13445,0,1751041394,13001.071846619998,71.08547078999982,53370.226542480006 2025-06-27,16:23:16.000,178,10998037,13285,0,1751041395,13001.004483520002,71.1066181799979,53370.21955536001 2025-06-27,16:23:17.000,178,10998078,13485,0,1751041396,13000.964065660002,71.09251991999918,53370.24750384001 2025-06-27,16:23:18.000,178,10997989,13245,0,1751041397,13000.943856730002,71.12776557000325,53370.2335296 2025-06-27,16:23:19.000,178,10998053,13685,0,1751041398,13000.869757319997,71.13481470000261,53370.17064552 2025-06-27,16:23:20.000,178,10998074,13605,0,1751041399,13000.829339459997,71.13481470000261,53370.17064552 2025-06-27,16:23:21.000,178,10998066,13605,0,1751041400,13000.822603150002,71.12776557000325,53370.1636584 2025-06-27,16:23:22.000,178,10998023,13085,0,1751041401,13000.856284699992,71.17710947999876,53370.18461976 2025-06-27,16:23:23.000,178,10998033,13445,0,1751041402,13000.869757319997,71.16301122000004,53370.17763264001 2025-06-27,16:23:24.000,178,10998023,13285,0,1751041403,13000.883229940002,71.17710947999876,53370.12872280001 2025-06-27,16:23:25.000,178,10998010,13405,0,1751041404,13000.896702559992,71.14186383000197,53370.156671280005 2025-06-27,16:23:26.000,178,10998022,13325,0,1751041405,13000.977538279993,71.13481470000261,53370.13570992 2025-06-27,16:23:27.000,178,10998010,13085,0,1751041406,13000.984274590002,71.12776557000325,53370.12872280001 2025-06-27,16:23:28.000,178,10998013,13525,0,1751041407,13001.017956139993,71.15596209000068,53370.05186448001 2025-06-27,16:23:29.000,178,10998000,13325,0,1751041408,13001.092055549998,71.19120774000476,53370.037890240004 2025-06-27,16:23:30.000,178,10998053,13205,0,1751041409,13001.119000789993,71.22645339000155,53370.05186448001 2025-06-27,16:23:31.000,178,10998026,13605,0,1751041410,13001.152682339998,71.19825687000412,53370.12173568 2025-06-27,16:23:32.000,178,10998019,13365,0,1751041411,13001.186363889989,71.21235513000283,53370.086800080004 2025-06-27,16:23:33.000,178,10998065,13445,0,1751041412,13001.193100199998,71.2194042600022,53370.086800080004 2025-06-27,16:23:34.000,178,10998065,13205,0,1751041413,13001.260463299994,71.22645339000155,53370.11474856 2025-06-27,16:23:35.000,178,10998045,13525,0,1751041414,13001.260463299994,71.27579730000434,53370.13570992 2025-06-27,16:23:36.000,178,10998068,13325,0,1751041415,13001.253726989999,71.25464990999899,53370.05186448001 2025-06-27,16:23:37.000,178,10998030,13525,0,1751041416,13001.267199609989,71.26169903999835,53370.07981296001 2025-06-27,16:23:38.000,178,10998026,13445,0,1751041417,13001.307617469989,71.24055165000027,53370.10077432001 2025-06-27,16:23:39.000,178,10998040,13205,0,1751041418,13001.341299019994,71.24760077999963,53370.11474856 2025-06-27,16:23:40.000,178,10998065,13605,0,1751041419,13001.3951895,71.27579730000434,53370.0937872 2025-06-27,16:23:41.000,178,10998075,13325,0,1751041420,13001.41539843,71.2828464300037,53370.086800080004 2025-06-27,16:23:42.000,178,10998033,13445,0,1751041421,13001.422134739994,71.26169903999835,53370.023916 2025-06-27,16:23:43.000,178,10998028,13365,0,1751041422,13001.42887104999,71.2687481699977,53369.98199328001 2025-06-27,16:23:44.000,178,10998086,13285,0,1751041423,13001.462552599995,71.31104295000114,53369.96103192001 2025-06-27,16:23:45.000,178,10998078,13525,0,1751041424,13001.49623415,71.31104295000114,53369.96103192001 2025-06-27,16:23:46.000,178,10998079,13365,0,1751041425,13001.51644308,71.33923946999857,53369.97500616 2025-06-27,16:23:47.000,178,10997998,13365,0,1751041426,13001.51644308,71.35333773000457,53369.96801904 2025-06-27,16:23:48.000,178,10998056,13205,0,1751041427,13001.57706987,71.38858338000136,53369.97500616 2025-06-27,16:23:49.000,178,10998047,13565,0,1751041428,13001.604015109995,71.47317294000095,53369.91212208001 2025-06-27,16:23:50.000,178,10998071,13365,0,1751041429,13001.644432969995,71.53661511000246,53369.96103192001 2025-06-27,16:23:51.000,178,10998028,13325,0,1751041430,13001.61748773,71.60005728000397,53369.96103192001 2025-06-27,16:23:52.000,178,10998049,13405,0,1751041431,13001.63769666,71.65645031999884,53369.93308344001 2025-06-27,16:23:53.000,178,10998029,13485,0,1751041432,13001.69158713999,71.69874510000227,53369.94705768 2025-06-27,16:23:54.000,178,10998043,13525,0,1751041433,13001.65116927999,71.74103987999843,53369.919109200004 2025-06-27,16:23:55.000,178,10998035,13365,0,1751041434,13001.63096034999,71.81153117999929,53369.90513496 2025-06-27,16:23:56.000,178,10998024,13365,0,1751041435,13001.63769666,71.85382596000272,53369.9540448 2025-06-27,16:23:57.000,178,10998044,13525,0,1751041436,13001.644432969995,71.88907160999952,53369.919109200004 2025-06-27,16:23:58.000,178,10998043,13365,0,1751041437,13001.65116927999,71.95251378000103,53369.87718648 2025-06-27,16:23:59.000,178,10998059,13445,0,1751041438,13001.67811452,72.0230050800019,53369.88417360001 2025-06-27,16:24:00.000,178,10998051,13405,0,1751041439,13001.69832345,72.11464377000084,53369.89814784 2025-06-27,16:24:01.000,178,10998031,13285,0,1751041440,13001.73874131,72.10759464000148,53369.92609632 2025-06-27,16:24:02.000,178,10998043,13405,0,1751041441,13001.71853238,72.13579115999892,53369.90513496 2025-06-27,16:24:03.000,178,10998038,13405,0,1751041442,13001.77915917,72.1851350700017,53369.93308344001 2025-06-27,16:24:04.000,178,10998042,13685,0,1751041443,13001.75895024,72.19923333000042,53369.891160720006 2025-06-27,16:24:05.000,178,10998047,13405,0,1751041444,13001.745477619996,72.22742984999786,53369.919109200004 2025-06-27,16:24:06.000,178,10997990,13365,0,1751041445,13001.765686549996,72.26267550000193,53369.919109200004 2025-06-27,16:24:07.000,178,10998027,13325,0,1751041446,13001.7993681,72.26267550000193,53369.89814784 2025-06-27,16:24:08.000,178,10998040,13605,0,1751041447,13001.83978596,72.28382289000001,53369.88417360001 2025-06-27,16:24:09.000,178,10998060,13445,0,1751041448,13001.900412750001,72.3331668000028,53369.9540448 2025-06-27,16:24:10.000,178,10998068,13365,0,1751041449,13001.920621680001,72.34726506000152,53369.94705768 2025-06-27,16:24:11.000,178,10998071,13605,0,1751041450,13002.001457400002,72.38955983999767,53369.97500616 2025-06-27,16:24:12.000,178,10998095,13245,0,1751041451,13002.095765739992,72.41775636000239,53370.058851600006 2025-06-27,16:24:13.000,178,10998067,13165,0,1751041452,13002.102502050002,72.42480549000175,53369.96801904 2025-06-27,16:24:14.000,178,10998050,13525,0,1751041453,13002.122710980002,72.41775636000239,53369.9540448 2025-06-27,16:24:15.000,178,10998024,13125,0,1751041454,13002.156392529992,72.41775636000239,53369.988980400005 2025-06-27,16:24:16.000,178,10998064,13605,0,1751041455,13002.203546700002,72.46005113999854,53370.00994176001 2025-06-27,16:24:17.000,178,10998043,13245,0,1751041456,13002.223755630002,72.44595287999982,53370.023916 2025-06-27,16:24:18.000,178,10998051,13285,0,1751041457,13002.264173490003,72.4671002699979,53370.04487736 2025-06-27,16:24:19.000,178,10998072,13045,0,1751041458,13002.284382419988,72.46005113999854,53370.037890240004 2025-06-27,16:24:20.000,178,10998074,13445,0,1751041459,13002.358481829993,72.51644418000069,53370.03090312001 2025-06-27,16:24:21.000,178,10998032,13365,0,1751041460,13002.385427069989,72.44595287999982,53369.96801904 2025-06-27,16:24:22.000,178,10998034,13445,0,1751041461,13002.499944339994,72.4811985300039,53370.07282584 2025-06-27,16:24:23.000,178,10998041,13285,0,1751041462,13002.560571129994,72.4811985300039,53370.107761440006 2025-06-27,16:24:24.000,178,10998047,13525,0,1751041463,13002.62793422999,72.48824766000325,53370.10077432001 2025-06-27,16:24:25.000,178,10998034,13445,0,1751041464,13002.6750884,72.46005113999854,53370.1636584 2025-06-27,16:24:26.000,178,10998056,13445,0,1751041465,13002.70876994999,72.49529679000261,53370.12173568 2025-06-27,16:24:27.000,178,10997986,13525,0,1751041466,13002.722242569995,72.54464069999813,53370.07981296001 2025-06-27,16:24:28.000,178,10998069,13565,0,1751041467,13002.762660429995,72.57283722000284,53370.14269704 2025-06-27,16:24:29.000,178,10998056,13565,0,1751041468,13002.75592412,72.60103374000028,53370.12173568 2025-06-27,16:24:30.000,178,10998017,13365,0,1751041469,13002.78960566999,72.67152504000114,53370.12173568 2025-06-27,16:24:31.000,178,10998054,13525,0,1751041470,13002.75592412,72.70677068999794,53370.11474856 2025-06-27,16:24:32.000,178,10998051,13525,0,1751041471,13002.78960566999,72.76316373000009,53370.107761440006 2025-06-27,16:24:33.000,178,10998036,13285,0,1751041472,13002.77613305,72.81250764000288,53370.12872280001 2025-06-27,16:24:34.000,178,10998031,13365,0,1751041473,13002.83675984,72.81955677000224,53370.14968416001 2025-06-27,16:24:35.000,178,10998020,13125,0,1751041474,13002.83002352999,72.85480241999903,53370.11474856 2025-06-27,16:24:36.000,178,10998070,13405,0,1751041475,13002.863705079995,72.84070416000031,53370.14968416001 2025-06-27,16:24:37.000,178,10998067,13365,0,1751041476,13002.89065031999,72.84070416000031,53370.107761440006 2025-06-27,16:24:38.000,178,10998046,13205,0,1751041477,13002.924331869996,72.80545851000352,53370.0937872 2025-06-27,16:24:39.000,178,10998031,13365,0,1751041478,13002.93106817999,72.77021285999945,53370.11474856 2025-06-27,16:24:40.000,178,10998056,13325,0,1751041479,13002.944540799996,72.75611460000073,53370.0937872 2025-06-27,16:24:41.000,178,10998087,13365,0,1751041480,13002.91085924999,72.71381982000457,53370.14968416001 2025-06-27,16:24:42.000,178,10998020,13245,0,1751041481,13002.904122939995,72.66447591000178,53370.14269704 2025-06-27,16:24:43.000,178,10998050,13405,0,1751041482,13002.81655091,72.62923025999771,53370.07282584 2025-06-27,16:24:44.000,178,10998054,13645,0,1751041483,13002.75592412,72.55168983000476,53370.00994176001 2025-06-27,16:24:45.000,178,10998076,13325,0,1751041484,13002.681824709995,72.51644418000069,53370.04487736 2025-06-27,16:24:46.000,178,10998056,13605,0,1751041485,13002.641406849994,72.41775636000239,53370.058851600006 2025-06-27,16:24:47.000,178,10998033,13405,0,1751041486,13002.574043749999,72.34021593000216,53370.00994176001 2025-06-27,16:24:48.000,178,10998057,13605,0,1751041487,13002.540362199994,72.25562637000257,53370.01692888 2025-06-27,16:24:49.000,178,10998026,13165,0,1751041488,13002.479735409994,72.22742984999786,53370.04487736 2025-06-27,16:24:50.000,178,10998047,13365,0,1751041489,13002.452790169998,72.1216929000002,53369.96801904 2025-06-27,16:24:51.000,178,10998041,13525,0,1751041490,13002.405635999989,72.05120159999933,53369.988980400005 2025-06-27,16:24:52.000,178,10998042,13325,0,1751041491,13002.405635999989,71.96661203999975,53369.99596752 2025-06-27,16:24:53.000,178,10998049,13205,0,1751041492,13002.365218139988,71.88907160999952,53369.9540448 2025-06-27,16:25:04.000,178,10998043,13405,0,1751041503,13001.866731199996,71.55071337000118,53369.870199360004 2025-06-27,16:25:05.000,178,10998052,13605,0,1751041504,13001.853258579991,71.53661511000246,53369.870199360004 2025-06-27,16:25:06.000,178,10998073,13325,0,1751041505,13001.765686549996,71.57890988999861,53369.772379680006 2025-06-27,16:25:07.000,178,10998045,13285,0,1751041506,13001.73200499999,71.58595901999797,53369.79334104001 2025-06-27,16:25:08.000,178,10998061,13285,0,1751041507,13001.67137820999,71.57186075999925,53369.723469840006 2025-06-27,16:25:09.000,178,10998039,13525,0,1751041508,13001.61075141999,71.61415554000268,53369.723469840006 2025-06-27,16:25:10.000,178,10998007,13245,0,1751041509,13001.53665201,71.59300815000461,53369.653598640005 2025-06-27,16:25:11.000,178,10997987,13565,0,1751041510,13001.45581629,71.60710641000333,53369.6396244 2025-06-27,16:25:12.000,178,10998011,13405,0,1751041511,13001.40866211999,71.58595901999797,53369.67456000001 2025-06-27,16:25:13.000,178,10998065,13445,0,1751041512,13001.361507949994,71.5648116299999,53369.59770168001 2025-06-27,16:25:14.000,178,10998016,13525,0,1751041513,13001.294144849999,71.57890988999861,53369.604688800006 2025-06-27,16:25:15.000,178,10998050,13485,0,1751041514,13001.220045439994,71.57890988999861,53369.59071456 2025-06-27,16:25:16.000,178,10998050,13285,0,1751041515,13001.186363889989,71.53661511000246,53369.555778960006 2025-06-27,16:25:17.000,178,10998053,13365,0,1751041516,13001.092055549998,71.5295659800031,53369.54180472 2025-06-27,16:25:18.000,178,10998037,13365,0,1751041517,13001.024692450002,71.48022207000031,53369.43001080001 2025-06-27,16:25:19.000,178,10997980,13285,0,1751041518,13000.984274590002,71.47317294000095,53369.35315248 2025-06-27,16:25:20.000,178,10998015,13245,0,1751041519,13000.950593039997,71.44497642000351,53369.28328128 2025-06-27,16:25:21.000,178,10998020,13445,0,1751041520,13000.923647800002,71.4308781600048,53369.269307040006 2025-06-27,16:25:22.000,178,10998043,13325,0,1751041521,13000.836075769992,71.42382902999816,53369.269307040006 2025-06-27,16:25:23.000,178,10998020,13285,0,1751041522,13000.809130529997,71.4167798999988,53369.269307040006 2025-06-27,16:25:24.000,178,10998016,13245,0,1751041523,13000.761976360001,71.37448512000265,53369.2553328 2025-06-27,16:25:25.000,178,10998061,13565,0,1751041524,13000.728294809996,71.40973076999944,53369.22738432 2025-06-27,16:25:26.000,178,10998033,13645,0,1751041525,13000.654195399991,71.39563251000072,53369.220397200006 2025-06-27,16:25:27.000,178,10998028,13405,0,1751041526,13000.613777539991,71.4167798999988,53369.21341008001 2025-06-27,16:25:28.000,178,10998117,13525,0,1751041527,13000.566623369996,71.44497642000351,53369.17148736001 2025-06-27,16:25:29.000,178,10998058,13485,0,1751041528,13000.526205509996,71.45907468000223,53369.17148736001 2025-06-27,16:25:30.000,178,10998056,13325,0,1751041529,13000.47905134,71.48022207000031,53369.15751312 2025-06-27,16:25:31.000,178,10998018,13245,0,1751041530,13000.41842455,71.55071337000118,53369.12956464 2025-06-27,16:25:32.000,178,10998059,13325,0,1751041531,13000.324116209995,71.59300815000461,53369.05969344 2025-06-27,16:25:33.000,178,10998017,13485,0,1751041532,13000.29043465999,71.60710641000333,53369.01777072 2025-06-27,16:25:34.000,178,10998062,13525,0,1751041533,13000.18939000999,71.63530293000076,53369.00379648001 2025-06-27,16:25:35.000,178,10998051,13365,0,1751041534,13000.142235839994,71.65645031999884,53369.00379648001 2025-06-27,16:25:36.000,178,10998068,13605,0,1751041535,13000.101817979994,71.70579423000163,53368.9409124 2025-06-27,16:25:37.000,178,10998073,13485,0,1751041536,13000.041191189994,71.71989249000035,53368.92693816001 2025-06-27,16:25:38.000,178,10998032,13325,0,1751041537,13000.074872739999,71.69874510000227,53368.97584800001 2025-06-27,16:25:39.000,178,10998033,13525,0,1751041538,13000.027718569989,71.71284336000099,53368.933925280005 2025-06-27,16:25:40.000,178,10998084,13525,0,1751041539,13000.034454879999,71.69874510000227,53368.94789952 2025-06-27,16:25:41.000,178,10998039,13205,0,1751041540,12999.980564399993,71.68464684000355,53368.91995104 2025-06-27,16:25:42.000,178,10998066,13285,0,1751041541,12999.926673919988,71.69169597000291,53368.864054080004 2025-06-27,16:25:43.000,178,10998056,13405,0,1751041542,12999.852574509998,71.67759771000419,53368.85706696001 2025-06-27,16:25:44.000,178,10998058,13365,0,1751041543,12999.778475099993,71.64940118999948,53368.78020864 2025-06-27,16:25:45.000,178,10998076,13405,0,1751041544,12999.731320929997,71.63530293000076,53368.766234400005 2025-06-27,16:25:46.000,178,10998043,13525,0,1751041545,12999.643748900002,71.5648116299999,53368.7312988 2025-06-27,16:25:47.000,178,10998066,13325,0,1751041546,12999.603331040002,71.48022207000031,53368.68238896 2025-06-27,16:25:48.000,178,10998064,13405,0,1751041547,12999.637012589992,71.40268164000008,53368.66841472001 2025-06-27,16:25:49.000,178,10998037,13285,0,1751041548,12999.697639379992,71.33923946999857,53368.67540184 2025-06-27,16:25:50.000,178,10998076,13285,0,1751041549,12999.778475099993,71.19825687000412,53368.61251776 2025-06-27,16:25:51.000,178,10998012,13085,0,1751041550,12999.852574509998,71.02202861999831,53368.5566208 2025-06-27,16:25:52.000,178,10998072,13365,0,1751041551,12999.967091779989,70.89514428000257,53368.51469808 2025-06-27,16:25:53.000,178,10998039,13605,0,1751041552,13000.122026909994,70.66957212000125,53368.54264656001 2025-06-27,16:25:54.000,178,10998018,13645,0,1751041553,13000.283698349995,70.52154039000015,53368.528672320004 2025-06-27,16:25:55.000,178,10998053,13565,0,1751041554,13000.445369789995,70.35236127000098,53368.45880112 2025-06-27,16:25:56.000,178,10998084,13405,0,1751041555,13000.607041229996,70.16203476000373,53368.479762480005 2025-06-27,16:25:57.000,178,10998029,13405,0,1751041556,13000.714822189992,69.99990477000392,53368.54264656001 2025-06-27,16:25:58.000,178,10998040,13405,0,1751041557,13000.856284699992,69.83072565000475,53368.528672320004 2025-06-27,16:25:59.000,178,10998083,13405,0,1751041558,13000.964065660002,69.7108904400011,53368.50072384001 2025-06-27,16:26:00.000,178,10998064,13325,0,1751041559,13001.044901380003,69.63335001000087,53368.4867496 2025-06-27,16:26:01.000,178,10998065,13125,0,1751041560,13001.172891269998,69.56285871,53368.5566208 2025-06-27,16:26:02.000,178,10998046,13325,0,1751041561,13001.226781749989,69.52056393000385,53368.61950488001 2025-06-27,16:26:03.000,178,10998051,13325,0,1751041562,13001.321090089994,69.44302350000362,53368.67540184 2025-06-27,16:26:04.000,178,10998055,13565,0,1751041563,13001.381716879994,69.40777784999955,53368.59155640001 2025-06-27,16:26:05.000,178,10998006,13525,0,1751041564,13001.462552599995,69.37958133000211,53368.61950488001 2025-06-27,16:26:06.000,178,10998036,13405,0,1751041565,13001.604015109995,69.35138481000467,53368.72431168 2025-06-27,16:26:07.000,178,10998044,13365,0,1751041566,13001.65790559,69.3161391600006,53368.70335032 2025-06-27,16:26:08.000,178,10998036,13525,0,1751041567,13001.75221392999,69.30204090000188,53368.75924728001 2025-06-27,16:26:09.000,178,10998081,13685,0,1751041568,13001.785895479996,69.22450047000166,53368.75924728001 2025-06-27,16:26:10.000,178,10998043,13645,0,1751041569,13001.853258579991,69.21040221000294,53368.75226016 2025-06-27,16:26:11.000,178,10998037,13125,0,1751041570,13001.866731199996,69.18220568999823,53368.82911848 2025-06-27,16:26:12.000,178,10998079,13405,0,1751041571,13001.853258579991,69.14696004000143,53368.815144240005 2025-06-27,16:26:13.000,178,10998086,13485,0,1751041572,13001.873467509991,69.13991091000207,53368.82911848 2025-06-27,16:26:14.000,178,10998066,13405,0,1751041573,13001.83978596,69.09056699999928,53368.815144240005 2025-06-27,16:26:15.000,178,10998042,13405,0,1751041574,13001.785895479996,69.07646874000056,53368.85007984 2025-06-27,16:26:16.000,178,10998050,13485,0,1751041575,13001.75895024,69.03417396000441,53368.864054080004 2025-06-27,16:26:17.000,178,10998093,13085,0,1751041576,13001.725268689996,69.02007569999842,53368.885015440006 2025-06-27,16:26:18.000,178,10998114,13365,0,1751041577,13001.71179606999,69.02712482999777,53368.92693816001 2025-06-27,16:26:19.000,178,10998060,13405,0,1751041578,13001.664641899995,69.02007569999842,53368.912963920004 2025-06-27,16:26:20.000,178,10998052,13565,0,1751041579,13001.664641899995,69.05532135000249,53368.94789952 2025-06-27,16:26:21.000,178,10998012,13405,0,1751041580,13001.664641899995,69.0694196100012,53368.98982224 2025-06-27,16:26:22.000,178,10998043,13445,0,1751041581,13001.624224039995,69.16810742999951,53368.982835120005 2025-06-27,16:26:23.000,178,10998057,13365,0,1751041582,13001.65790559,69.18925482000486,53368.982835120005 2025-06-27,16:26:24.000,178,10998085,13285,0,1751041583,13001.624224039995,69.2174513400023,53369.0107836 2025-06-27,16:26:25.000,178,10998051,13445,0,1751041584,13001.63769666,69.2808935100038,53369.02475784001 2025-06-27,16:26:26.000,178,10998109,13365,0,1751041585,13001.644432969995,69.29499177000253,53369.080654800004 2025-06-27,16:26:27.000,178,10998036,13325,0,1751041586,13001.644432969995,69.32318828999996,53369.04571920001 2025-06-27,16:26:28.000,178,10998034,13445,0,1751041587,13001.69158713999,69.34433567999804,53369.07366768001 2025-06-27,16:26:29.000,178,10998036,13605,0,1751041588,13001.745477619996,69.33728654999868,53369.09462904001 2025-06-27,16:26:30.000,178,10998116,13245,0,1751041589,13001.77915917,69.36548307000339,53369.1155904 2025-06-27,16:26:31.000,178,10998062,13325,0,1751041590,13001.83978596,69.35138481000467,53369.052706320006 2025-06-27,16:26:32.000,178,10998040,13725,0,1751041591,13001.859994890001,69.33728654999868,53369.15751312 2025-06-27,16:26:33.000,178,10998106,13245,0,1751041592,13001.927357989996,69.30909003000124,53369.1155904 2025-06-27,16:26:34.000,178,10998053,13605,0,1751041593,13001.940830610001,69.3161391600006,53369.10860328 2025-06-27,16:26:35.000,178,10998053,13325,0,1751041594,13001.954303229992,69.33728654999868,53369.09462904001 2025-06-27,16:26:36.000,178,10998050,13405,0,1751041595,13001.961039540001,69.33023741999932,53369.09462904001 2025-06-27,16:26:37.000,178,10998045,13365,0,1751041596,13001.934094299992,69.30204090000188,53369.17847448 2025-06-27,16:26:38.000,178,10998054,13405,0,1751041597,13001.961039540001,69.33023741999932,53369.150526000005 2025-06-27,16:26:39.000,178,10998042,13485,0,1751041598,13001.987984779997,69.3161391600006,53369.17148736001 2025-06-27,16:26:40.000,178,10997991,13605,0,1751041599,13002.008193709997,69.35843394000403,53369.12956464 2025-06-27,16:26:41.000,178,10998034,13285,0,1751041600,13002.048611569997,69.36548307000339,53369.16450024 2025-06-27,16:26:42.000,178,10998055,13405,0,1751041601,13002.055347879992,69.34433567999804,53369.1854616 2025-06-27,16:26:43.000,178,10998042,13485,0,1751041602,13002.156392529992,69.37958133000211,53369.19244872001 2025-06-27,16:26:44.000,178,10998062,13605,0,1751041603,13002.230491939998,69.37958133000211,53369.24135856001 2025-06-27,16:26:45.000,178,10998032,13205,0,1751041604,13002.324800279988,69.40072872000019,53369.28328128 2025-06-27,16:26:46.000,178,10998055,13085,0,1751041605,13002.371954449998,69.4641708900017,53369.30424264 2025-06-27,16:26:47.000,178,10998013,13485,0,1751041606,13002.425844929989,69.47826915000041,53369.29725552 2025-06-27,16:26:48.000,178,10998052,13325,0,1751041607,13002.472999099999,69.51351480000449,53369.29725552 2025-06-27,16:26:49.000,178,10998050,13445,0,1751041608,13002.553834819999,69.56990783999936,53369.269307040006 2025-06-27,16:26:50.000,178,10998036,13205,0,1751041609,13002.60772529999,69.60515349000343,53369.318216880005 2025-06-27,16:26:51.000,178,10998052,13205,0,1751041610,13002.580780059994,69.61925175000215,53369.33917824001 2025-06-27,16:26:52.000,178,10998046,13445,0,1751041611,13002.58751636999,69.65449739999895,53369.367126720004 2025-06-27,16:26:53.000,178,10998034,13605,0,1751041612,13002.580780059994,69.6756447900043,53369.367126720004 2025-06-27,16:26:54.000,178,10998038,13445,0,1751041613,13002.513416959999,69.68269392000366,53369.42302368 2025-06-27,16:26:55.000,178,10998030,13405,0,1751041614,13002.499944339994,69.69679218000238,53369.50686912001 2025-06-27,16:26:56.000,178,10998038,13245,0,1751041615,13002.425844929989,69.66859565999766,53369.42302368 2025-06-27,16:26:57.000,178,10998062,13285,0,1751041616,13002.385427069989,69.61925175000215,53369.4649464 2025-06-27,16:26:58.000,178,10998032,13245,0,1751041617,13002.304591349988,69.56990783999936,53369.534817600004 2025-06-27,16:26:59.000,178,10998023,13365,0,1751041618,13002.257437179993,69.52056393000385,53369.583727440004 2025-06-27,16:27:00.000,178,10998069,13325,0,1751041619,13002.217019319993,69.53466219000256,53369.583727440004 2025-06-27,16:27:01.000,178,10998029,13365,0,1751041620,13002.102502050002,69.39367959000083,53369.5697532 2025-06-27,16:27:02.000,178,10998047,13245,0,1751041621,13002.008193709997,69.35843394000403,53369.5697532 2025-06-27,16:27:03.000,178,10998054,13605,0,1751041622,13001.961039540001,69.34433567999804,53369.59071456 2025-06-27,16:27:04.000,178,10997989,13405,0,1751041623,13001.886940129996,69.30204090000188,53369.59770168001 2025-06-27,16:27:05.000,178,10998032,13485,0,1751041624,13001.826313339996,69.2808935100038,53369.52783048001 2025-06-27,16:27:06.000,178,10998084,13405,0,1751041625,13001.73874131,69.24564785999974,53369.54879184001 2025-06-27,16:27:07.000,178,10998053,13605,0,1751041626,13001.69158713999,69.21040221000294,53369.54180472 2025-06-27,16:27:08.000,178,10998035,13605,0,1751041627,13001.664641899995,69.23859873000038,53369.54180472 2025-06-27,16:27:09.000,178,10998008,13445,0,1751041628,13001.624224039995,69.2174513400023,53369.555778960006 2025-06-27,16:27:10.000,178,10998045,13365,0,1751041629,13001.61075141999,69.24564785999974,53369.534817600004 2025-06-27,16:27:11.000,178,10998043,13445,0,1751041630,13001.604015109995,69.2808935100038,53369.52783048001 2025-06-27,16:27:12.000,178,10998018,13645,0,1751041631,13001.624224039995,69.35843394000403,53369.555778960006 2025-06-27,16:27:13.000,178,10998090,13445,0,1751041632,13001.624224039995,69.37958133000211,53369.51385624 2025-06-27,16:27:14.000,178,10998020,13325,0,1751041633,13001.63096034999,69.47122002000106,53369.5697532 2025-06-27,16:27:15.000,178,10998024,13285,0,1751041634,13001.63096034999,69.56990783999936,53369.52783048001 2025-06-27,16:27:16.000,178,10998038,13165,0,1751041635,13001.63096034999,69.59105523000471,53369.499882 2025-06-27,16:27:17.000,178,10998056,13245,0,1751041636,13001.5972788,69.70384131000174,53369.47892064001 2025-06-27,16:27:18.000,178,10998012,13245,0,1751041637,13001.5972788,69.78843087000132,53369.49289488 2025-06-27,16:27:19.000,178,10998054,13485,0,1751041638,13001.5972788,69.90121694999834,53369.52783048001 2025-06-27,16:27:20.000,178,10998057,13245,0,1751041639,13001.53665201,70.00695390000328,53369.499882 2025-06-27,16:27:21.000,178,10998053,13245,0,1751041640,13001.55012462999,70.14793649999774,53369.555778960006 2025-06-27,16:27:22.000,178,10998032,13325,0,1751041641,13001.523179389995,70.26072258000204,53369.57674032001 2025-06-27,16:27:23.000,178,10998061,13765,0,1751041642,13001.52991569999,70.39465605000441,53369.52783048001 2025-06-27,16:27:24.000,178,10998064,13445,0,1751041643,13001.502970459995,70.54268777999823,53369.534817600004 2025-06-27,16:27:25.000,178,10998049,13445,0,1751041644,13001.47602522,70.71891603000404,53369.59071456 2025-06-27,16:27:26.000,178,10998037,13445,0,1751041645,13001.45581629,70.87399689000449,53369.57674032001 2025-06-27,16:27:27.000,178,10998061,13605,0,1751041646,13001.48949783999,71.00793035999959,53369.63263728 2025-06-27,16:27:28.000,178,10998059,13285,0,1751041647,13001.51644308,71.13481470000261,53369.71648272001 2025-06-27,16:27:29.000,178,10998062,13485,0,1751041648,13001.543388319995,71.2828464300037,53369.67456000001 2025-06-27,16:27:30.000,178,10998019,13525,0,1751041649,13001.61075141999,71.40973076999944,53369.68154712 2025-06-27,16:27:31.000,178,10998002,13325,0,1751041650,13001.624224039995,71.51546772000438,53369.76539256001 2025-06-27,16:27:32.000,178,10998059,13245,0,1751041651,13001.67137820999,71.67759771000419,53369.75840544 2025-06-27,16:27:33.000,178,10998050,13205,0,1751041652,13001.73874131,71.79038379000121,53369.723469840006 2025-06-27,16:27:34.000,178,10998013,13405,0,1751041653,13001.71853238,71.91726813000423,53369.723469840006 2025-06-27,16:27:35.000,178,10998082,13085,0,1751041654,13001.765686549996,72.05825072999869,53369.73744408 2025-06-27,16:27:36.000,178,10998035,13205,0,1751041655,13001.81957703,72.21333158999914,53369.79334104001 2025-06-27,16:27:37.000,178,10998036,13325,0,1751041656,13001.866731199996,72.31201941000472,53369.78635392 2025-06-27,16:27:38.000,178,10998037,13405,0,1751041657,13001.880203820001,72.42480549000175,53369.80731528 2025-06-27,16:27:39.000,178,10998043,13405,0,1751041658,13001.954303229992,72.55873896000412,53369.90513496 2025-06-27,16:27:40.000,178,10998048,13285,0,1751041659,13001.987984779997,72.63627939000435,53369.919109200004 2025-06-27,16:27:41.000,178,10998053,13325,0,1751041660,13002.048611569997,72.71381982000457,53369.919109200004 2025-06-27,16:27:42.000,178,10998023,13285,0,1751041661,13002.075556809992,72.80545851000352,53369.99596752 2025-06-27,16:27:43.000,178,10998022,13525,0,1751041662,13002.068820499997,72.85480241999903,53369.99596752 2025-06-27,16:27:44.000,178,10998060,13605,0,1751041663,13002.062084190002,72.88299894000374,53370.00295464 2025-06-27,16:27:45.000,178,10998064,13365,0,1751041664,13002.068820499997,72.93939197999862,53369.99596752 2025-06-27,16:27:46.000,178,10998029,13325,0,1751041665,13002.109238359997,72.95349024000461,53370.04487736 2025-06-27,16:27:47.000,178,10998092,13325,0,1751041666,13002.089029429997,72.93939197999862,53370.037890240004 2025-06-27,16:27:48.000,178,10998026,13405,0,1751041667,13002.102502050002,72.91119546000118,53370.0937872 2025-06-27,16:27:49.000,178,10998052,13405,0,1751041668,13002.055347879992,72.86185154999839,53370.086800080004 2025-06-27,16:27:50.000,178,10998047,13365,0,1751041669,13001.987984779997,72.7913602500048,53370.07282584 2025-06-27,16:27:51.000,178,10998047,13525,0,1751041670,13001.934094299992,72.74201634000201,53370.12872280001 2025-06-27,16:27:52.000,178,10998103,13005,0,1751041671,13001.846522269996,72.70677068999794,53370.107761440006 2025-06-27,16:27:53.000,178,10998009,13285,0,1751041672,13001.7993681,72.67152504000114,53370.107761440006 2025-06-27,16:27:54.000,178,10998066,13325,0,1751041673,13001.745477619996,72.57283722000284,53370.156671280005 2025-06-27,16:27:55.000,178,10998050,13325,0,1751041674,13001.664641899995,72.54464069999813,53370.17064552 2025-06-27,16:27:56.000,178,10998067,13245,0,1751041675,13001.583806179995,72.50939505000133,53370.19160688 2025-06-27,16:27:57.000,178,10998049,13485,0,1751041676,13001.43560736,72.44595287999982,53370.17064552 2025-06-27,16:27:58.000,178,10998068,13525,0,1751041677,13001.381716879994,72.41070723000303,53370.12173568 2025-06-27,16:27:59.000,178,10998029,13125,0,1751041678,13001.300881159994,72.3684124499996,53370.13570992 2025-06-27,16:28:00.000,178,10998050,13285,0,1751041679,13001.213309129998,72.34021593000216,53370.14968416001 2025-06-27,16:28:01.000,178,10998046,13445,0,1751041680,13001.166154959988,72.34726506000152,53370.14269704 2025-06-27,16:28:02.000,178,10998062,13605,0,1751041681,13001.105528169988,72.3331668000028,53370.12872280001 2025-06-27,16:28:03.000,178,10998027,13365,0,1751041682,13001.112264479998,72.30497027999809,53370.10077432001 2025-06-27,16:28:04.000,178,10998044,13405,0,1751041683,13001.058373999993,72.26972463000129,53370.10077432001 2025-06-27,16:28:05.000,178,10998045,13605,0,1751041684,13001.031428759998,72.27677376000065,53370.12173568 2025-06-27,16:28:06.000,178,10998074,13525,0,1751041685,13001.024692450002,72.25562637000257,53370.10077432001 2025-06-27,16:28:07.000,178,10998071,13125,0,1751041686,13001.051637689998,72.24152811000386,53370.086800080004 2025-06-27,16:28:08.000,178,10998077,13285,0,1751041687,13001.044901380003,72.27677376000065,53370.0937872 2025-06-27,16:28:09.000,178,10998058,13325,0,1751041688,13001.051637689998,72.26972463000129,53370.058851600006 2025-06-27,16:28:10.000,178,10998055,13445,0,1751041689,13001.038165069993,72.31201941000472,53370.086800080004 2025-06-27,16:28:11.000,178,10998035,13645,0,1751041690,13001.044901380003,72.29792114999873,53370.06583872 2025-06-27,16:28:12.000,178,10998063,13245,0,1751041691,13001.031428759998,72.30497027999809,53370.10077432001 2025-06-27,16:28:13.000,178,10998065,13605,0,1751041692,13001.092055549998,72.31906854000408,53370.01692888 2025-06-27,16:28:14.000,178,10998086,13365,0,1751041693,13001.112264479998,72.34021593000216,53370.037890240004 2025-06-27,16:28:15.000,178,10998075,13365,0,1751041694,13001.145946029988,72.3684124499996,53370.10077432001 2025-06-27,16:28:16.000,178,10998037,13365,0,1751041695,13001.186363889989,72.38955983999767,53370.086800080004 2025-06-27,16:28:17.000,178,10998076,13445,0,1751041696,13001.199836509993,72.40365810000367,53370.0937872 2025-06-27,16:28:18.000,178,10998058,13205,0,1751041697,13001.206572819989,72.46005113999854,53370.14269704 2025-06-27,16:28:19.000,178,10998012,13405,0,1751041698,13001.220045439994,72.46005113999854,53370.06583872 2025-06-27,16:28:20.000,178,10998065,13285,0,1751041699,13001.220045439994,72.45300200999918,53370.07981296001 2025-06-27,16:28:21.000,178,10998032,13325,0,1751041700,13001.240254369994,72.42480549000175,53370.10077432001 2025-06-27,16:28:22.000,178,10998056,13365,0,1751041701,13001.246990679989,72.41775636000239,53370.058851600006 2025-06-27,16:28:23.000,178,10998013,13285,0,1751041702,13001.213309129998,72.40365810000367,53370.0937872 2025-06-27,16:28:24.000,178,10998037,13525,0,1751041703,13001.253726989999,72.37546157999896,53370.086800080004 2025-06-27,16:28:25.000,178,10998023,13205,0,1751041704,13001.233518059998,72.3331668000028,53370.06583872 2025-06-27,16:28:26.000,178,10998056,13245,0,1751041705,13001.220045439994,72.26972463000129,53370.04487736 2025-06-27,16:28:27.000,178,10998077,13325,0,1751041706,13001.193100199998,72.24152811000386,53370.037890240004 2025-06-27,16:28:28.000,178,10998092,13285,0,1751041707,13001.172891269998,72.19218420000107,53370.01692888 2025-06-27,16:28:29.000,178,10998052,13445,0,1751041708,13001.166154959988,72.1851350700017,53370.03090312001 2025-06-27,16:28:30.000,178,10998051,13445,0,1751041709,13001.179627579993,72.20628245999978,53370.00994176001 2025-06-27,16:28:31.000,178,10998042,13285,0,1751041710,13001.206572819989,72.19923333000042,53370.03090312001 2025-06-27,16:28:32.000,178,10998052,13405,0,1751041711,13001.206572819989,72.25562637000257,53370.05186448001 2025-06-27,16:28:33.000,178,10998041,13365,0,1751041712,13001.260463299994,72.31201941000472,53370.01692888 2025-06-27,16:28:34.000,178,10998080,13285,0,1751041713,13001.36824425999,72.32611767000344,53370.05186448001 2025-06-27,16:28:35.000,178,10998042,13325,0,1751041714,13001.401925809994,72.38251070999831,53370.058851600006 2025-06-27,16:28:36.000,178,10998021,13605,0,1751041715,13001.442343669994,72.41775636000239,53370.07282584 2025-06-27,16:28:37.000,178,10998026,13445,0,1751041716,13001.46928890999,72.45300200999918,53370.107761440006 2025-06-27,16:28:38.000,178,10998083,13525,0,1751041717,13001.523179389995,72.49529679000261,53370.10077432001 2025-06-27,16:28:39.000,178,10998069,13605,0,1751041718,13001.50970676999,72.50234592000197,53370.12872280001 2025-06-27,16:28:40.000,178,10998058,13285,0,1751041719,13001.49623415,72.51644418000069,53370.12872280001 2025-06-27,16:28:41.000,178,10998046,13325,0,1751041720,13001.442343669994,72.55168983000476,53370.07981296001 2025-06-27,16:28:42.000,178,10998066,13605,0,1751041721,13001.422134739994,72.60808286999963,53370.14968416001 2025-06-27,16:28:43.000,178,10998044,13445,0,1751041722,13001.45581629,72.60808286999963,53370.14269704 2025-06-27,16:28:44.000,178,10998067,13445,0,1751041723,13001.48949783999,72.615131999999,53370.12872280001 2025-06-27,16:28:45.000,178,10998026,13245,0,1751041724,13001.462552599995,72.65037765000307,53370.14269704 2025-06-27,16:28:46.000,178,10997977,13485,0,1751041725,13001.46928890999,72.67152504000114,53370.19160688 2025-06-27,16:28:47.000,178,10998078,13245,0,1751041726,13001.462552599995,72.6433285200037,53370.12173568 2025-06-27,16:28:48.000,178,10998025,13365,0,1751041727,13001.49623415,72.67152504000114,53370.13570992 2025-06-27,16:28:49.000,178,10998068,13325,0,1751041728,13001.45581629,72.72791808000329,53370.107761440006 2025-06-27,16:28:50.000,178,10998079,13285,0,1751041729,13001.41539843,72.73496721000265,53370.18461976 2025-06-27,16:28:51.000,178,10998096,13405,0,1751041730,13001.307617469989,72.7913602500048,53370.1636584 2025-06-27,16:28:52.000,178,10998044,13365,0,1751041731,13001.307617469989,72.78431111999816,53370.086800080004 2025-06-27,16:28:53.000,178,10998042,13605,0,1751041732,13001.287408539989,72.84775328999967,53370.13570992 2025-06-27,16:28:54.000,178,10998049,13565,0,1751041733,13001.240254369994,72.84070416000031,53370.10077432001 2025-06-27,16:28:55.000,178,10998064,13365,0,1751041734,13001.199836509993,72.84070416000031,53370.0937872 2025-06-27,16:28:56.000,178,10998080,13525,0,1751041735,13001.240254369994,72.85480241999903,53370.086800080004 2025-06-27,16:28:57.000,178,10998068,13485,0,1751041736,13001.260463299994,72.86185154999839,53370.058851600006 2025-06-27,16:28:58.000,178,10998065,13085,0,1751041737,13001.280672229994,72.87594981000439,53370.06583872 2025-06-27,16:28:59.000,178,10998040,13485,0,1751041738,13001.334562709999,72.88299894000374,53370.05186448001 2025-06-27,16:29:00.000,178,10998042,13365,0,1751041739,13001.38845318999,72.91824459000054,53369.988980400005 2025-06-27,16:29:01.000,178,10998060,13205,0,1751041740,13001.47602522,72.91119546000118,53370.01692888 2025-06-27,16:29:02.000,178,10998066,13405,0,1751041741,13001.52991569999,72.9252937199999,53370.023916 2025-06-27,16:29:03.000,178,10998081,13405,0,1751041742,13001.63096034999,72.91824459000054,53369.9540448 2025-06-27,16:29:04.000,178,10998072,13285,0,1751041743,13001.684850829995,72.89709720000246,53369.96103192001 2025-06-27,16:29:05.000,178,10998042,13405,0,1751041744,13001.67811452,72.86185154999839,53369.93308344001 2025-06-27,16:29:06.000,178,10998044,13245,0,1751041745,13001.725268689996,72.85480241999903,53369.96801904 2025-06-27,16:29:07.000,178,10998002,13485,0,1751041746,13001.812840719991,72.7913602500048,53369.988980400005 2025-06-27,16:29:08.000,178,10998052,13245,0,1751041747,13001.83978596,72.74201634000201,53369.99596752 2025-06-27,16:29:09.000,178,10998058,13245,0,1751041748,13001.81957703,72.68562329999986,53370.023916 2025-06-27,16:29:10.000,178,10998026,13045,0,1751041749,13001.792631789991,72.65037765000307,53370.04487736 2025-06-27,16:29:11.000,178,10998043,13925,0,1751041750,13001.765686549996,72.59398461000092,53369.96103192001 2025-06-27,16:29:12.000,178,10998034,13525,0,1751041751,13001.725268689996,72.52349331000005,53369.940070560006 2025-06-27,16:29:13.000,178,10998059,13365,0,1751041752,13001.67811452,72.45300200999918,53369.91212208001 2025-06-27,16:29:14.000,178,10998100,13405,0,1751041753,13001.644432969995,72.41775636000239,53369.92609632 2025-06-27,16:29:15.000,178,10998061,13685,0,1751041754,13001.61748773,72.37546157999896,53369.98199328001 2025-06-27,16:29:16.000,178,10998028,13565,0,1751041755,13001.644432969995,72.34726506000152,53369.988980400005 2025-06-27,16:29:17.000,178,10998071,13605,0,1751041756,13001.644432969995,72.26972463000129,53369.97500616 2025-06-27,16:29:18.000,178,10998050,13205,0,1751041757,13001.583806179995,72.26972463000129,53369.97500616 2025-06-27,16:29:19.000,178,10998035,13685,0,1751041758,13001.55012462999,72.25562637000257,53369.93308344001 2025-06-27,16:29:20.000,178,10998031,13285,0,1751041759,13001.502970459995,72.27677376000065,53369.919109200004 2025-06-27,16:29:21.000,178,10998054,13445,0,1751041760,13001.401925809994,72.2344789800045,53369.9540448 2025-06-27,16:29:22.000,178,10998052,13565,0,1751041761,13001.354771639999,72.19923333000042,53369.9540448 2025-06-27,16:29:23.000,178,10998005,13085,0,1751041762,13001.273935919999,72.2344789800045,53369.98199328001 2025-06-27,16:29:24.000,178,10998013,13845,0,1751041763,13001.206572819989,72.26972463000129,53369.94705768 2025-06-27,16:29:25.000,178,10998022,13285,0,1751041764,13001.112264479998,72.27677376000065,53369.91212208001 2025-06-27,16:29:26.000,178,10998036,13285,0,1751041765,13000.977538279993,72.27677376000065,53369.849238 2025-06-27,16:29:27.000,178,10998062,13365,0,1751041766,13000.842812080002,72.29792114999873,53369.81430240001 2025-06-27,16:29:28.000,178,10998021,13445,0,1751041767,13000.761976360001,72.28382289000001,53369.82827664 2025-06-27,16:29:29.000,178,10998081,13325,0,1751041768,13000.660931710001,72.28382289000001,53369.80032816 2025-06-27,16:29:30.000,178,10998059,13325,0,1751041769,13000.53294181999,72.28382289000001,53369.74443120001 2025-06-27,16:29:31.000,178,10998034,13325,0,1751041770,13000.45210609999,72.26972463000129,53369.7094956 2025-06-27,16:29:32.000,178,10998032,13325,0,1751041771,13000.27696204,72.25562637000257,53369.6396244 2025-06-27,16:29:33.000,178,10998017,13405,0,1751041772,13000.263489419995,72.17808594000235,53369.68154712 2025-06-27,16:29:34.000,178,10998044,13485,0,1751041773,13000.14897214999,72.09349638000276,53369.63263728 2025-06-27,16:29:35.000,178,10998061,13405,0,1751041774,13000.014245949998,72.11464377000084,53369.61167592 2025-06-27,16:29:36.000,178,10997993,13565,0,1751041775,12999.906464989988,72.0230050800019,53369.555778960006 2025-06-27,16:29:37.000,178,10998067,13605,0,1751041776,12999.845838200003,71.98071029999846,53369.59071456 2025-06-27,16:29:38.000,178,10998053,13485,0,1751041777,12999.738057239992,71.95251378000103,53369.52783048001 2025-06-27,16:29:39.000,178,10997989,13485,0,1751041778,12999.663957830002,71.85382596000272,53369.52084336 2025-06-27,16:29:40.000,178,10998058,13445,0,1751041779,12999.562913180001,71.88202248000016,53369.47193352 2025-06-27,16:29:41.000,178,10998018,13405,0,1751041780,12999.515759009992,71.88202248000016,53369.38110096001 2025-06-27,16:29:42.000,178,10998021,13485,0,1751041781,12999.441659600001,71.84677683000336,53369.37411384 2025-06-27,16:29:43.000,178,10998044,13205,0,1751041782,12999.367560189996,71.91021900000487,53369.31122976001 2025-06-27,16:29:44.000,178,10998071,13245,0,1751041783,12999.25977923,71.93136639000295,53369.2553328 2025-06-27,16:29:45.000,178,10998053,13325,0,1751041784,12999.226097679995,71.95956291000039,53369.23437144 2025-06-27,16:29:46.000,178,10998036,13405,0,1751041785,12999.19241612999,71.98071029999846,53369.199435840004 2025-06-27,16:29:47.000,178,10998049,13525,0,1751041786,12999.15873458,72.03005421000125,53369.220397200006 2025-06-27,16:29:48.000,178,10998051,13325,0,1751041787,12999.125053029995,72.04415246999997,53369.150526000005 2025-06-27,16:29:49.000,178,10998028,13445,0,1751041788,12999.07116254999,72.07234899000468,53369.15751312 2025-06-27,16:29:50.000,178,10998046,13605,0,1751041789,12999.05768993,72.09349638000276,53369.101616160006 2025-06-27,16:29:51.000,178,10998070,13285,0,1751041790,12999.064426239995,72.04415246999997,53369.1155904 2025-06-27,16:29:52.000,178,10998078,13725,0,1751041791,12999.064426239995,72.0230050800019,53368.96187376 2025-06-27,16:29:53.000,178,10998031,13285,0,1751041792,12999.09137147999,71.98071029999846,53368.99680936 2025-06-27,16:29:54.000,178,10998073,13485,0,1751041793,12999.09137147999,71.9736611699991,53368.96187376 2025-06-27,16:29:55.000,178,10998030,13445,0,1751041794,12999.104844099995,71.94546465000167,53368.912963920004 2025-06-27,16:29:56.000,178,10998010,13405,0,1751041795,12999.09810779,71.89612073999888,53368.864054080004 2025-06-27,16:29:57.000,178,10998028,13325,0,1751041796,12999.11158040999,71.84677683000336,53368.8710412 2025-06-27,16:29:58.000,178,10998024,13445,0,1751041797,12999.09137147999,71.839727700004,53368.885015440006 2025-06-27,16:29:59.000,178,10998028,13405,0,1751041798,12999.07789886,71.81153117999929,53368.864054080004 2025-06-27,16:30:00.000,178,10998043,13485,0,1751041799,12999.024008379994,71.76218727000378,53368.85706696001 2025-06-27,16:30:01.000,178,10998068,13325,0,1751041800,12998.94990896999,71.69169597000291,53368.78719576001 2025-06-27,16:30:02.000,178,10998039,13325,0,1751041801,12998.875809559999,71.64235206000012,53368.75924728001 2025-06-27,16:30:03.000,178,10998106,13405,0,1751041802,12998.896018489999,71.55071337000118,53368.766234400005 2025-06-27,16:30:04.000,178,10998064,13405,0,1751041803,12998.815182769999,71.48022207000031,53368.7312988 2025-06-27,16:30:05.000,178,10998025,13245,0,1751041804,12998.808446459989,71.4167798999988,53368.7312988 2025-06-27,16:30:06.000,178,10998052,13565,0,1751041805,12998.761292289993,71.30399382000178,53368.65444048 2025-06-27,16:30:07.000,178,10998052,13245,0,1751041806,12998.693929189998,71.22645339000155,53368.72431168 2025-06-27,16:30:08.000,178,10998082,13525,0,1751041807,12998.619829779993,71.09251991999918,53368.67540184 2025-06-27,16:30:09.000,178,10998062,13405,0,1751041808,12998.572675609998,70.95858645000408,53368.72431168 2025-06-27,16:30:10.000,178,10998072,13365,0,1751041809,12998.518785129992,70.8246529800017,53368.647453360005 2025-06-27,16:30:11.000,178,10998066,13285,0,1751041810,12998.417740479992,70.69071950999933,53368.647453360005 2025-06-27,16:30:12.000,178,10998069,13485,0,1751041811,12998.424476790002,70.59203169000102,53368.63347912 2025-06-27,16:30:13.000,178,10998072,13605,0,1751041812,12998.350377379997,70.479245610004,53368.598543520005 2025-06-27,16:30:14.000,178,10998048,13605,0,1751041813,12998.343641070001,70.40875431000313,53368.57059504001 2025-06-27,16:30:15.000,178,10998025,13525,0,1751041814,12998.316695829992,70.29596822999883,53368.53565944 2025-06-27,16:30:16.000,178,10998053,13365,0,1751041815,12998.289750589996,70.21842779999861,53368.44482688 2025-06-27,16:30:17.000,178,10998089,13405,0,1751041816,12998.269541659996,70.17613302000245,53368.4867496 2025-06-27,16:30:18.000,178,10998033,13525,0,1751041817,12998.296486899992,70.19023128000117,53368.44482688 2025-06-27,16:30:19.000,178,10998032,13485,0,1751041818,12998.289750589996,70.14793649999774,53368.42386552001 2025-06-27,16:30:20.000,178,10998082,13405,0,1751041819,12998.249332729996,70.12678910999966,53368.42386552001 2025-06-27,16:30:21.000,178,10998070,13445,0,1751041820,12998.269541659996,70.09154346000287,53368.430852640005 2025-06-27,16:30:22.000,178,10998058,13405,0,1751041821,12998.256069039991,70.09859259000223,53368.409891280004 2025-06-27,16:30:23.000,178,10998025,13685,0,1751041822,12998.242596420001,70.09154346000287,53368.3470072 2025-06-27,16:30:24.000,178,10998022,13405,0,1751041823,12998.269541659996,70.04924867999944,53368.34002008 2025-06-27,16:30:25.000,178,10998062,13485,0,1751041824,12998.276277969991,70.02810129000136,53368.29809736 2025-06-27,16:30:26.000,178,10998041,13405,0,1751041825,12998.276277969991,70.01400303000264,53368.24918752 2025-06-27,16:30:27.000,178,10998065,13525,0,1751041826,12998.336904759992,69.9223643400037,53368.263161760005 2025-06-27,16:30:28.000,178,10998047,13245,0,1751041827,12998.404267860002,69.95056086000113,53368.23521328001 2025-06-27,16:30:29.000,178,10998036,13645,0,1751041828,12998.451422029997,69.88711868999962,53368.29809736 2025-06-27,16:30:30.000,178,10998081,13405,0,1751041829,12998.512048819997,69.86597130000155,53368.31905872 2025-06-27,16:30:31.000,178,10998056,13325,0,1751041830,12998.518785129992,69.88006956000027,53368.31905872 2025-06-27,16:30:32.000,178,10998056,13485,0,1751041831,12998.532257749997,69.89416781999898,53368.360981440004 2025-06-27,16:30:33.000,178,10998087,13325,0,1751041832,12998.572675609998,69.9223643400037,53368.360981440004 2025-06-27,16:30:34.000,178,10998055,13605,0,1751041833,12998.586148230002,69.96465911999985,53368.360981440004 2025-06-27,16:30:35.000,178,10998058,13365,0,1751041834,12998.606357160003,69.96465911999985,53368.34002008 2025-06-27,16:30:36.000,178,10998081,13605,0,1751041835,12998.613093469998,70.021052160002,53368.34002008 2025-06-27,16:30:37.000,178,10998046,13445,0,1751041836,12998.653511329998,69.98580650999793,53368.33303296001 2025-06-27,16:30:38.000,178,10998057,13485,0,1751041837,12998.646775019988,70.00695390000328,53368.32604584 2025-06-27,16:30:39.000,178,10998065,13605,0,1751041838,12998.660247639993,69.97875737999857,53368.32604584 2025-06-27,16:30:40.000,178,10998093,13485,0,1751041839,12998.687192879988,69.90121694999834,53368.32604584 2025-06-27,16:30:41.000,178,10998058,13365,0,1751041840,12998.700665499993,69.81662738999876,53368.360981440004 2025-06-27,16:30:42.000,178,10998061,13405,0,1751041841,12998.693929189998,69.72498869999981,53368.381942800006 2025-06-27,16:30:43.000,178,10998091,13285,0,1751041842,12998.653511329998,69.68269392000366,53368.32604584 2025-06-27,16:30:44.000,178,10998067,13325,0,1751041843,12998.673720259998,69.53466219000256,53368.35399432001 2025-06-27,16:30:45.000,178,10998062,13165,0,1751041844,12998.619829779993,69.43597437000426,53368.32604584 2025-06-27,16:30:46.000,178,10998094,13525,0,1751041845,12998.579411919993,69.29499177000253,53368.3470072 2025-06-27,16:30:47.000,178,10998079,13445,0,1751041846,12998.518785129992,69.22450047000166,53368.31905872 2025-06-27,16:30:48.000,178,10998052,13405,0,1751041847,12998.471630959997,69.08351786999992,53368.37495568001 2025-06-27,16:30:49.000,178,10998038,13165,0,1751041848,12998.437949409992,68.95663353000418,53368.25617464001 2025-06-27,16:30:50.000,178,10998049,13485,0,1751041849,12998.390795239997,68.89319136000267,53368.29809736 2025-06-27,16:30:51.000,178,10998085,13325,0,1751041850,12998.390795239997,68.82974919000117,53368.277136 2025-06-27,16:30:52.000,178,10998080,13405,0,1751041851,12998.404267860002,68.73106137000286,53368.27014888 2025-06-27,16:30:53.000,178,10998096,13285,0,1751041852,12998.458158339992,68.71696311000414,53368.31905872 2025-06-27,16:31:04.000,178,10998081,13765,0,1751041863,12998.781501219994,69.02007569999842,53368.312071600005 2025-06-27,16:31:05.000,178,10998072,13525,0,1751041864,12998.842128009994,68.99892831000034,53368.312071600005 2025-06-27,16:31:06.000,178,10998077,13285,0,1751041865,12998.835391699999,69.0059774399997,53368.29809736 2025-06-27,16:31:07.000,178,10998053,13565,0,1751041866,12998.862336939994,69.0059774399997,53368.3470072 2025-06-27,16:31:08.000,178,10998067,13365,0,1751041867,12998.875809559999,69.02712482999777,53368.29809736 2025-06-27,16:31:09.000,178,10998090,13325,0,1751041868,12998.869073249989,68.99892831000034,53368.24918752 2025-06-27,16:31:10.000,178,10998088,13485,0,1751041869,12998.869073249989,68.99187918000098,53368.37495568001 2025-06-27,16:31:11.000,178,10998066,13285,0,1751041870,12998.88928217999,68.95663353000418,53368.360981440004 2025-06-27,16:31:12.000,178,10998092,13285,0,1751041871,12998.848864319989,68.92138788000011,53368.409891280004 2025-06-27,16:31:13.000,178,10998051,13325,0,1751041872,12998.808446459989,68.83679832000053,53368.37495568001 2025-06-27,16:31:14.000,178,10998064,13525,0,1751041873,12998.761292289993,68.80155267000373,53368.360981440004 2025-06-27,16:31:15.000,178,10998066,13285,0,1751041874,12998.768028599989,68.7240122400035,53368.42386552001 2025-06-27,16:31:16.000,178,10998071,13565,0,1751041875,12998.700665499993,68.660570070002,53368.39591704 2025-06-27,16:31:17.000,178,10998081,13365,0,1751041876,12998.687192879988,68.56893138000305,53368.430852640005 2025-06-27,16:31:18.000,178,10998067,13325,0,1751041877,12998.714138119998,68.5125383400009,53368.3470072 2025-06-27,16:31:19.000,178,10998102,13405,0,1751041878,12998.693929189998,68.42794878000132,53368.34002008 2025-06-27,16:31:20.000,178,10998083,13565,0,1751041879,12998.714138119998,68.32926096000301,53368.381942800006 2025-06-27,16:31:21.000,178,10998061,13245,0,1751041880,12998.754555979998,68.27991705000022,53368.381942800006 2025-06-27,16:31:22.000,178,10998061,13445,0,1751041881,12998.821919079994,68.20237662,53368.40290416001 2025-06-27,16:31:23.000,178,10998087,13005,0,1751041882,12998.848864319989,68.16008184000384,53368.360981440004 2025-06-27,16:31:24.000,178,10998066,13325,0,1751041883,12998.842128009994,68.16008184000384,53368.31905872 2025-06-27,16:31:25.000,178,10998046,13605,0,1751041884,12998.922963729994,68.13188531999913,53368.360981440004 2025-06-27,16:31:26.000,178,10998051,13525,0,1751041885,12998.916227419999,68.14598357999785,53368.312071600005 2025-06-27,16:31:27.000,178,10998088,13565,0,1751041886,12998.956645279999,68.16008184000384,53368.312071600005 2025-06-27,16:31:28.000,178,10998094,13405,0,1751041887,12998.92970003999,68.25172053000279,53368.31905872 2025-06-27,16:31:29.000,178,10998073,13405,0,1751041888,12998.94990896999,68.27991705000022,53368.37495568001 2025-06-27,16:31:30.000,178,10998095,13245,0,1751041889,12998.963381589994,68.33631009000237,53368.40290416001 2025-06-27,16:31:31.000,178,10998103,13245,0,1751041890,12998.882545869994,68.39270313000452,53368.34002008 2025-06-27,16:31:32.000,178,10998021,13605,0,1751041891,12998.835391699999,68.42794878000132,53368.37495568001 2025-06-27,16:31:33.000,178,10998084,13485,0,1751041892,12998.761292289993,68.51958747000026,53368.3470072 2025-06-27,16:31:34.000,178,10998105,13445,0,1751041893,12998.660247639993,68.59712790000049,53368.35399432001 2025-06-27,16:31:35.000,178,10998052,13205,0,1751041894,12998.606357160003,68.60417702999985,53368.4168784 2025-06-27,16:31:36.000,178,10998059,13565,0,1751041895,12998.579411919993,68.66761920000135,53368.35399432001 2025-06-27,16:31:37.000,178,10998052,13365,0,1751041896,12998.464894650002,68.66761920000135,53368.360981440004 2025-06-27,16:31:38.000,178,10998089,13285,0,1751041897,12998.491839889997,68.69581571999879,53368.35399432001 2025-06-27,16:31:39.000,178,10998042,13725,0,1751041898,12998.464894650002,68.63237355000456,53368.409891280004 2025-06-27,16:31:40.000,178,10998102,13325,0,1751041899,12998.397531549992,68.63237355000456,53368.409891280004 2025-06-27,16:31:41.000,178,10998065,13285,0,1751041900,12998.296486899992,68.6112261599992,53368.360981440004 2025-06-27,16:31:42.000,178,10998071,13365,0,1751041901,12998.256069039991,68.59712790000049,53368.381942800006 2025-06-27,16:31:43.000,178,10998065,13605,0,1751041902,12998.12134284,68.56188225000369,53368.34002008 2025-06-27,16:31:44.000,178,10998079,13405,0,1751041903,12998.05397973999,68.53368572999898,53368.30508448001 2025-06-27,16:31:45.000,178,10998089,13445,0,1751041904,12997.97314401999,68.51958747000026,53368.31905872 2025-06-27,16:31:46.000,178,10998075,13365,0,1751041905,12997.885571989995,68.48434182000346,53368.312071600005 2025-06-27,16:31:47.000,178,10998090,13285,0,1751041906,12997.81147257999,68.48434182000346,53368.32604584 2025-06-27,16:31:48.000,178,10998098,13445,0,1751041907,12997.69021899999,68.49139095000282,53368.24918752 2025-06-27,16:31:49.000,178,10998066,13325,0,1751041908,12997.643064829994,68.44204704000003,53368.20726480001 2025-06-27,16:31:50.000,178,10998066,13245,0,1751041909,12997.555492799998,68.42794878000132,53368.18630344001 2025-06-27,16:31:51.000,178,10998024,13285,0,1751041910,12997.481393389993,68.43499791000067,53368.158354959996 2025-06-27,16:31:52.000,178,10998079,13605,0,1751041911,12997.414030289998,68.4138505200026,53368.22822616 2025-06-27,16:31:53.000,178,10998051,13445,0,1751041912,12997.299513019992,68.4138505200026,53368.095470880005 2025-06-27,16:31:54.000,178,10998071,13245,0,1751041913,12997.232149919997,68.37155573999917,53368.046561040006 2025-06-27,16:31:55.000,178,10998081,13245,0,1751041914,12997.164786820002,68.36450660999981,53368.0325868 2025-06-27,16:31:56.000,178,10998078,13325,0,1751041915,12997.036796929991,68.35040835000109,53368.025599680004 2025-06-27,16:31:57.000,178,10998088,13365,0,1751041916,12996.915543349991,68.3151627000043,53367.9627156 2025-06-27,16:31:58.000,178,10998082,13245,0,1751041917,12996.868389179996,68.27286792000086,53367.94175424 2025-06-27,16:31:59.000,178,10998049,13125,0,1751041918,12996.74039929,68.21647487999871,53367.89983152001 2025-06-27,16:32:00.000,178,10998058,13525,0,1751041919,12996.65282725999,68.18827836000128,53367.87188304001 2025-06-27,16:32:01.000,178,10998060,13485,0,1751041920,12996.57199153999,68.13893444999849,53367.90681864 2025-06-27,16:32:02.000,178,10998074,13325,0,1751041921,12996.49115581999,68.07549228000426,53367.88585728 2025-06-27,16:32:03.000,178,10998074,13445,0,1751041922,12996.417056409999,68.0543448899989,53367.86489592 2025-06-27,16:32:04.000,178,10998063,13445,0,1751041923,12996.423792719994,67.99795185000403,53367.857908800004 2025-06-27,16:32:05.000,178,10998069,13445,0,1751041924,12996.363165929994,67.99795185000403,53367.82996032001 2025-06-27,16:32:06.000,178,10998093,13005,0,1751041925,12996.329484379989,67.96270619999996,53367.80201184001 2025-06-27,16:32:07.000,178,10998090,13765,0,1751041926,12996.369902239989,67.98385358999803,53367.76707624 2025-06-27,16:32:08.000,178,10998103,13325,0,1751041927,12996.356429619998,67.96975532999932,53367.690217920004 2025-06-27,16:32:09.000,178,10998096,13525,0,1751041928,12996.349693309989,67.9204114200038,53367.73912776 2025-06-27,16:32:10.000,178,10998091,13565,0,1751041929,12996.342956999993,67.9556570700006,53367.69720504 2025-06-27,16:32:11.000,178,10998113,13325,0,1751041930,12996.423792719994,67.94860794000124,53367.66925656 2025-06-27,16:32:12.000,178,10998074,13285,0,1751041931,12996.450737959989,67.96270619999996,53367.711179280006 2025-06-27,16:32:13.000,178,10998122,13325,0,1751041932,12996.524837369994,67.99090272000467,53367.66226944001 2025-06-27,16:32:14.000,178,10998143,13325,0,1751041933,12996.55851892,68.04024663000018,53367.592398240005 2025-06-27,16:32:15.000,178,10998038,13445,0,1751041934,12996.61240939999,68.0543448899989,53367.641308080005 2025-06-27,16:32:16.000,178,10998085,13485,0,1751041935,12996.67303618999,68.12483618999977,53367.63432096001 2025-06-27,16:32:17.000,178,10998031,13485,0,1751041936,12996.76060822,68.19532749000064,53367.66925656 2025-06-27,16:32:18.000,178,10998077,13245,0,1751041937,12996.74039929,68.29401530999894,53367.60637248 2025-06-27,16:32:19.000,178,10998075,13765,0,1751041938,12996.807762389995,68.35745748000045,53367.6482952 2025-06-27,16:32:20.000,178,10998095,13605,0,1751041939,12996.868389179996,68.43499791000067,53367.59938536 2025-06-27,16:32:21.000,178,10998098,13365,0,1751041940,12996.90207073,68.52663659999962,53367.592398240005 2025-06-27,16:32:22.000,178,10998045,13205,0,1751041941,12996.96269752,68.60417702999985,53367.592398240005 2025-06-27,16:32:23.000,178,10998104,13325,0,1751041942,12996.955961209991,68.67466833000071,53367.62034672 2025-06-27,16:32:24.000,178,10998064,13445,0,1751041943,12997.077214789992,68.73811050000222,53367.61335960001 2025-06-27,16:32:25.000,178,10998045,13325,0,1751041944,12997.104160030001,68.81565093000245,53367.55746264 2025-06-27,16:32:26.000,178,10998067,13125,0,1751041945,12997.104160030001,68.92138788000011,53367.55047552 2025-06-27,16:32:27.000,178,10998072,13165,0,1751041946,12997.158050509992,68.9707317900029,53367.53650128001 2025-06-27,16:32:28.000,178,10998051,13205,0,1751041947,12997.218677299992,69.02712482999777,53367.5085528 2025-06-27,16:32:29.000,178,10998090,13525,0,1751041948,12997.272567779997,69.04122309000377,53367.51553992001 2025-06-27,16:32:30.000,178,10998063,13245,0,1751041949,12997.360139809993,69.12581265000335,53367.51553992001 2025-06-27,16:32:31.000,178,10998098,13405,0,1751041950,12997.414030289998,69.13286178000271,53367.473617200005 2025-06-27,16:32:32.000,178,10998055,13405,0,1751041951,12997.494866009998,69.16105830000015,53367.473617200005 2025-06-27,16:32:33.000,178,10998097,13325,0,1751041952,12997.575701729998,69.16810742999951,53367.48060432 2025-06-27,16:32:34.000,178,10998104,13525,0,1751041953,12997.643064829994,69.23154960000102,53367.473617200005 2025-06-27,16:32:35.000,178,10998073,13605,0,1751041954,12997.723900549994,69.2174513400023,53367.403746 2025-06-27,16:32:36.000,178,10998094,13405,0,1751041955,12997.804736269994,69.22450047000166,53367.43169448 2025-06-27,16:32:37.000,178,10998041,13405,0,1751041956,12997.89230829999,69.20335308000358,53367.36182328 2025-06-27,16:32:38.000,178,10998069,13525,0,1751041957,12997.946198779995,69.2526969899991,53367.36881040001 2025-06-27,16:32:39.000,178,10998035,12925,0,1751041958,12998.03377080999,69.2808935100038,53367.38977176 2025-06-27,16:32:40.000,178,10998120,13365,0,1751041959,12998.1617607,69.33023741999932,53367.45964296 2025-06-27,16:32:41.000,178,10998049,13565,0,1751041960,12998.262805350001,69.38663046000147,53367.46663008001 2025-06-27,16:32:42.000,178,10998048,13485,0,1751041961,12998.363850000002,69.43597437000426,53367.473617200005 2025-06-27,16:32:43.000,178,10998088,13605,0,1751041962,12998.397531549992,69.4641708900017,53367.38977176 2025-06-27,16:32:44.000,178,10998115,13405,0,1751041963,12998.485103580002,69.55580958000064,53367.34086192 2025-06-27,16:32:45.000,178,10998102,13645,0,1751041964,12998.606357160003,69.61925175000215,53367.319900559996 2025-06-27,16:32:46.000,178,10998081,13525,0,1751041965,12998.700665499993,69.65449739999895,53367.38278464 2025-06-27,16:32:47.000,178,10998114,13085,0,1751041966,12998.828655389989,69.7108904400011,53367.38278464 2025-06-27,16:32:48.000,178,10998106,13445,0,1751041967,12998.963381589994,69.7743326100026,53367.41073312 2025-06-27,16:32:49.000,178,10998094,13285,0,1751041968,12999.064426239995,69.85187304000283,53367.45964296 2025-06-27,16:32:50.000,178,10998068,13565,0,1751041969,12999.17220719999,69.90121694999834,53367.45265584 2025-06-27,16:32:51.000,178,10998054,13245,0,1751041970,12999.25977923,69.95760999000049,53367.51553992001 2025-06-27,16:32:52.000,178,10998062,13245,0,1751041971,12999.327142329996,69.97875737999857,53367.46663008001 2025-06-27,16:32:53.000,178,10998093,13525,0,1751041972,12999.407978049996,70.04924867999944,53367.44566872001 2025-06-27,16:32:54.000,178,10998059,13365,0,1751041973,12999.495550079992,70.10564172000159,53367.52951416 2025-06-27,16:32:55.000,178,10998121,13365,0,1751041974,12999.556176869992,70.1197399800003,53367.50156568 2025-06-27,16:32:56.000,178,10998144,13205,0,1751041975,12999.623539970002,70.16203476000373,53367.5085528 2025-06-27,16:32:57.000,178,10998091,13405,0,1751041976,12999.724584620002,70.21842779999861,53367.56444976001 2025-06-27,16:32:58.000,178,10998059,13085,0,1751041977,12999.778475099993,70.28186997000012,53367.57143688 2025-06-27,16:32:59.000,178,10998143,13405,0,1751041978,12999.852574509998,70.27482084000076,53367.55746264 2025-06-27,16:33:00.000,178,10998099,13605,0,1751041979,12999.933410229998,70.3030173599982,53367.58541112001 2025-06-27,16:33:01.000,178,10998129,13325,0,1751041980,12999.980564399993,70.28891909999948,53367.59938536 2025-06-27,16:33:02.000,178,10998068,13485,0,1751041981,13000.054663809999,70.32416475000355,53367.58541112001 2025-06-27,16:33:03.000,178,10998091,13445,0,1751041982,13000.074872739999,70.32416475000355,53367.6482952 2025-06-27,16:33:04.000,178,10998087,13445,0,1751041983,13000.122026909994,70.32416475000355,53367.641308080005 2025-06-27,16:33:05.000,178,10998070,13285,0,1751041984,13000.162444769994,70.3312138800029,53367.75310200001 2025-06-27,16:33:06.000,178,10998116,13165,0,1751041985,13000.18939000999,70.3312138800029,53367.72515352 2025-06-27,16:33:07.000,178,10998092,13125,0,1751041986,13000.182653699994,70.3030173599982,53367.68323080001 2025-06-27,16:33:08.000,178,10998104,13445,0,1751041987,13000.202862629994,70.28186997000012,53367.690217920004 2025-06-27,16:33:09.000,178,10998096,13245,0,1751041988,13000.223071559994,70.22547692999797,53367.70419216001 2025-06-27,16:33:10.000,178,10998127,13365,0,1751041989,13000.223071559994,70.19728041000053,53367.73214064001 2025-06-27,16:33:11.000,178,10998112,13165,0,1751041990,13000.22980786999,70.19023128000117,53367.70419216001 2025-06-27,16:33:12.000,178,10998081,13245,0,1751041991,13000.25001679999,70.13383823999902,53367.690217920004 2025-06-27,16:33:13.000,178,10998080,13365,0,1751041992,13000.25675311,70.09859259000223,53367.73214064001 2025-06-27,16:33:14.000,178,10998105,13765,0,1751041993,13000.243280489995,70.021052160002,53367.7880376 2025-06-27,16:33:15.000,178,10998118,13365,0,1751041994,13000.223071559994,69.9223643400037,53367.84393456 2025-06-27,16:33:16.000,178,10998109,13325,0,1751041995,13000.21633525,69.88711868999962,53367.84393456 2025-06-27,16:33:17.000,178,10998133,13365,0,1751041996,13000.21633525,69.80252913000004,53367.86489592 2025-06-27,16:33:18.000,178,10998059,13645,0,1751041997,13000.25001679999,69.76023435000388,53367.878870160006 2025-06-27,16:33:19.000,178,10998052,13485,0,1751041998,13000.25001679999,69.71793957000045,53367.86489592 2025-06-27,16:33:20.000,178,10998119,13285,0,1751041999,13000.283698349995,69.63335001000087,53367.84393456 2025-06-27,16:33:21.000,178,10998112,13365,0,1751042000,13000.29043465999,69.57695696999872,53367.87188304001 2025-06-27,16:33:22.000,178,10998086,13605,0,1751042001,13000.25001679999,69.51351480000449,53367.80201184001 2025-06-27,16:33:23.000,178,10998109,13565,0,1751042002,13000.223071559994,69.47122002000106,53367.857908800004 2025-06-27,16:33:24.000,178,10998054,13525,0,1751042003,13000.223071559994,69.42187610999827,53367.822973199996 2025-06-27,16:33:25.000,178,10998141,13605,0,1751042004,13000.23654418,69.38663046000147,53367.822973199996 2025-06-27,16:33:26.000,178,10998079,13365,0,1751042005,13000.243280489995,69.33728654999868,53367.86489592 2025-06-27,16:33:27.000,178,10998118,13285,0,1751042006,13000.23654418,69.26679524999781,53367.80201184001 2025-06-27,16:33:28.000,178,10998070,13405,0,1751042007,13000.223071559994,69.23859873000038,53367.80201184001 2025-06-27,16:33:29.000,178,10998115,13525,0,1751042008,13000.20959893999,69.18925482000486,53367.760089120005 2025-06-27,16:33:30.000,178,10998059,13325,0,1751042009,13000.182653699994,69.15400917000079,53367.7880376 2025-06-27,16:33:31.000,178,10998097,13525,0,1751042010,13000.162444769994,69.13286178000271,53367.83694744 2025-06-27,16:33:32.000,178,10998083,13365,0,1751042011,13000.122026909994,69.11171439000464,53367.81598608 2025-06-27,16:33:33.000,178,10998088,13325,0,1751042012,13000.041191189994,69.0694196100012,53367.760089120005 2025-06-27,16:33:34.000,178,10998112,13565,0,1751042013,12999.994037019998,69.05532135000249,53367.808998960005 2025-06-27,16:33:35.000,178,10998123,13285,0,1751042014,12999.953619159998,69.05532135000249,53367.760089120005 2025-06-27,16:33:36.000,178,10998090,13245,0,1751042015,12999.906464989988,69.02007569999842,53367.80201184001 2025-06-27,16:33:37.000,178,10998087,13565,0,1751042016,12999.805420340002,69.02712482999777,53367.808998960005 2025-06-27,16:33:38.000,178,10998046,13525,0,1751042017,12999.690903069997,69.01302656999906,53367.76707624 2025-06-27,16:33:39.000,178,10998085,13445,0,1751042018,12999.569649489997,68.98483005000162,53367.73912776 2025-06-27,16:33:40.000,178,10998124,13445,0,1751042019,12999.488813769996,69.02007569999842,53367.7880376 2025-06-27,16:33:41.000,178,10998068,13565,0,1751042020,12999.354087569991,69.02712482999777,53367.760089120005 2025-06-27,16:33:42.000,178,10998002,13405,0,1751042021,12999.246306609995,69.01302656999906,53367.74611488 2025-06-27,16:33:43.000,178,10998094,13325,0,1751042022,12999.09810779,68.99187918000098,53367.711179280006 2025-06-27,16:33:44.000,178,10998087,13205,0,1751042023,12998.956645279999,69.01302656999906,53367.655282319996 2025-06-27,16:33:45.000,178,10998080,13485,0,1751042024,12998.835391699999,68.99187918000098,53367.62034672 2025-06-27,16:33:46.000,178,10998110,13605,0,1751042025,12998.700665499993,69.02007569999842,53367.655282319996 2025-06-27,16:33:47.000,178,10998096,13405,0,1751042026,12998.565939300002,69.04827222000313,53367.67624368 2025-06-27,16:33:48.000,178,10998083,13245,0,1751042027,12998.464894650002,69.05532135000249,53367.55047552 2025-06-27,16:33:49.000,178,10998089,13285,0,1751042028,12998.363850000002,68.99187918000098,53367.543488400006 2025-06-27,16:33:50.000,178,10998048,13245,0,1751042029,12998.215651179991,69.02007569999842,53367.52951416 2025-06-27,16:33:51.000,178,10998072,13285,0,1751042030,12998.09439759999,68.98483005000162,53367.487591439996 2025-06-27,16:33:52.000,178,10998086,13325,0,1751042031,12997.966407709995,68.98483005000162,53367.49457856001 2025-06-27,16:33:53.000,178,10998085,13245,0,1751042032,12997.85189043999,68.93548613999883,53367.5085528 2025-06-27,16:33:54.000,178,10998115,13445,0,1751042033,12997.73063685999,68.94958440000482,53367.44566872001 2025-06-27,16:33:55.000,178,10998096,13565,0,1751042034,12997.649801139989,68.87909310000396,53367.41772024001 2025-06-27,16:33:56.000,178,10998073,13325,0,1751042035,12997.488129699988,68.87909310000396,53367.38278464 2025-06-27,16:33:57.000,178,10998090,13245,0,1751042036,12997.366876120002,68.84384744999988,53367.34086192 2025-06-27,16:33:58.000,178,10998097,13405,0,1751042037,12997.218677299992,68.81565093000245,53367.36881040001 2025-06-27,16:33:59.000,178,10998068,13285,0,1751042038,12997.090687409996,68.7592578900003,53367.32688768001 2025-06-27,16:34:00.000,178,10998083,13325,0,1751042039,12996.929015969996,68.69581571999879,53367.34784904001 2025-06-27,16:34:01.000,178,10998080,13685,0,1751042040,12996.787553459995,68.6112261599992,53367.29195208 2025-06-27,16:34:02.000,178,10998115,13725,0,1751042041,12996.63935464,68.51958747000026,53367.25002936001 2025-06-27,16:34:03.000,178,10998103,13565,0,1751042042,12996.524837369994,68.48434182000346,53367.257016480005 2025-06-27,16:34:04.000,178,10998090,13485,0,1751042043,12996.390111169989,68.39975226000388,53367.14522256 2025-06-27,16:34:05.000,178,10998069,13485,0,1751042044,12996.248648659988,68.30811356999766,53367.11727408 2025-06-27,16:34:06.000,178,10998089,13365,0,1751042045,12996.113922459997,68.24467140000343,53367.089325600005 2025-06-27,16:34:07.000,178,10998080,13405,0,1751042046,12995.965723640002,68.13893444999849,53367.07535136 2025-06-27,16:34:08.000,178,10998105,13365,0,1751042047,12995.824261130001,68.07549228000426,53367.089325600005 2025-06-27,16:34:09.000,178,10998070,13365,0,1751042048,12995.669325999996,68.02614837000147,53366.99150592001 2025-06-27,16:34:10.000,178,10998129,13405,0,1751042049,12995.507654559995,67.96270619999996,53366.94259608001 2025-06-27,16:34:11.000,178,10998079,13325,0,1751042050,12995.35945574,67.90631315999781,53366.879712 2025-06-27,16:34:12.000,178,10998096,13525,0,1751042051,12995.197784299999,67.82877273000486,53366.78887944 2025-06-27,16:34:13.000,178,10998102,13165,0,1751042052,12995.056321789998,67.80057621000014,53366.76093096 2025-06-27,16:34:14.000,178,10998108,13285,0,1751042053,12994.941804519993,67.73713403999864,53366.72599536001 2025-06-27,16:34:15.000,178,10998106,13405,0,1751042054,12994.827287250002,67.69483926000248,53366.66311128 2025-06-27,16:34:16.000,178,10998062,13285,0,1751042055,12994.719506289992,67.68074100000376,53366.66311128 2025-06-27,16:34:17.000,178,10998036,13645,0,1751042056,12994.638670569992,67.60320057000354,53366.60721432001 2025-06-27,16:34:18.000,178,10998046,13405,0,1751042057,12994.510680679996,67.59615144000418,53366.50939464001 2025-06-27,16:34:19.000,178,10998060,13445,0,1751042058,12994.41637233999,67.53270927000267,53366.467471920005 2025-06-27,16:34:20.000,178,10998050,13485,0,1751042059,12994.34227293,67.47631623000052,53366.43952344001 2025-06-27,16:34:21.000,178,10998059,13205,0,1751042060,12994.247964589995,67.4622179700018,53366.355678 2025-06-27,16:34:22.000,178,10998037,13445,0,1751042061,12994.207546729995,67.42697231999773,53366.23689696 2025-06-27,16:34:23.000,178,10998091,13245,0,1751042062,12994.20081042,67.37762841000222,53366.22292272001 2025-06-27,16:34:24.000,178,10998051,13245,0,1751042063,12994.167128869994,67.37762841000222,53366.201961360006 2025-06-27,16:34:25.000,178,10998061,13365,0,1751042064,12994.146919939994,67.35648102000414,53366.16702576 2025-06-27,16:34:26.000,178,10998069,13285,0,1751042065,12994.126711009994,67.30008798000199,53366.05523184001 2025-06-27,16:34:27.000,178,10998066,13565,0,1751042066,12994.079556839999,67.26484232999792,53366.06920608 2025-06-27,16:34:28.000,178,10998044,13605,0,1751042067,12994.05261159999,67.2507440699992,53365.98536064001 2025-06-27,16:34:29.000,178,10998095,13405,0,1751042068,12994.03240266999,67.19435103000433,53365.978373519996 2025-06-27,16:34:30.000,178,10998052,13365,0,1751042069,12994.025666359994,67.17320363999897,53365.92247656 2025-06-27,16:34:31.000,178,10998034,13645,0,1751042070,12993.965039569994,67.18730189999769,53365.915489440005 2025-06-27,16:34:32.000,178,10998108,13445,0,1751042071,12993.951566949989,67.14500712000154,53365.85959248001 2025-06-27,16:34:33.000,178,10998064,13365,0,1751042072,12993.944830639994,67.1027123399981,53365.88754096001 2025-06-27,16:34:34.000,178,10998061,13525,0,1751042073,12993.931358019989,67.06041756000195,53365.88754096001 2025-06-27,16:34:35.000,178,10998057,13405,0,1751042074,12993.917885399998,67.0040245199998,53365.78273416 2025-06-27,16:34:36.000,178,10998064,13445,0,1751042075,12993.944830639994,66.9053367000015,53365.78972128001 2025-06-27,16:34:37.000,178,10998074,13405,0,1751042076,12993.911149089989,66.86304191999807,53365.74081144001 2025-06-27,16:34:38.000,178,10998023,13245,0,1751042077,12993.917885399998,66.78550148999784,53365.7268372 2025-06-27,16:34:39.000,178,10998037,13245,0,1751042078,12993.904412779993,66.72205932000361,53365.73382432 2025-06-27,16:34:40.000,178,10998041,13485,0,1751042079,12993.991984809989,66.66566628000146,53365.68491448 2025-06-27,16:34:41.000,178,10998051,13165,0,1751042080,12993.998721119999,66.58107672000187,53365.69190160001 2025-06-27,16:34:42.000,178,10998049,13405,0,1751042081,12993.991984809989,66.51763455000037,53365.677927360004 2025-06-27,16:34:43.000,178,10998084,13445,0,1751042082,12994.039138979999,66.43304499000078,53365.677927360004 2025-06-27,16:34:44.000,178,10998028,13325,0,1751042083,12994.07282052999,66.40484847000334,53365.64997888001 2025-06-27,16:34:45.000,178,10998083,13325,0,1751042084,12994.126711009994,66.34140630000184,53365.677927360004 2025-06-27,16:34:46.000,178,10998054,13565,0,1751042085,12994.18060149,66.2991115199984,53365.67094024001 2025-06-27,16:34:47.000,178,10998101,13325,0,1751042086,12994.22101935,66.24976761000289,53365.66395312 2025-06-27,16:34:48.000,178,10998062,13485,0,1751042087,12994.308591379995,66.22157108999818,53365.71985008001 2025-06-27,16:34:49.000,178,10998058,13405,0,1751042088,12994.349009239995,66.14403065999795,53365.656966 2025-06-27,16:34:50.000,178,10998085,13405,0,1751042089,12994.38269079,66.12288326999987,53365.677927360004 2025-06-27,16:34:51.000,178,10998069,13245,0,1751042090,12994.43658126999,66.12288326999987,53365.642991759996 2025-06-27,16:34:52.000,178,10998072,13405,0,1751042091,12994.50394437,66.10878501000116,53365.677927360004 2025-06-27,16:34:53.000,178,10998084,13765,0,1751042092,12994.537625919991,66.09468675000244,53365.70587584 2025-06-27,16:34:54.000,178,10998062,13405,0,1751042093,12994.578043779991,66.06649022999773,53365.629017520005 2025-06-27,16:34:55.000,178,10998060,13245,0,1751042094,12994.645406880001,66.01714632000221,53365.69190160001 2025-06-27,16:34:56.000,178,10998053,13325,0,1751042095,12994.706033670001,65.99599893000413,53365.69190160001 2025-06-27,16:34:57.000,178,10998079,13605,0,1751042096,12994.746451530002,66.02419545000157,53365.66395312 2025-06-27,16:34:58.000,178,10998108,13485,0,1751042097,12994.746451530002,65.99599893000413,53365.71985008001 2025-06-27,16:34:59.000,178,10998106,13245,0,1751042098,12994.840759869992,65.98894980000478,53365.80369552 2025-06-27,16:35:00.000,178,10998070,13765,0,1751042099,12994.813814629997,66.01009719000285,53365.77574704 2025-06-27,16:35:01.000,178,10998080,13525,0,1751042100,12994.813814629997,65.96075328000006,53365.866579600006 2025-06-27,16:35:02.000,178,10998056,13125,0,1751042101,12994.834023559997,66.01009719000285,53365.796708400005 2025-06-27,16:35:03.000,178,10998060,13325,0,1751042102,12994.827287250002,65.93960589000199,53365.81766976001 2025-06-27,16:35:04.000,178,10998074,13685,0,1751042103,12994.834023559997,65.98894980000478,53365.810682639996 2025-06-27,16:35:05.000,178,10998087,13485,0,1751042104,12994.820550939992,65.99599893000413,53365.831644 2025-06-27,16:35:06.000,178,10998059,13285,0,1751042105,12994.786869390002,65.96780240999942,53365.9015152 2025-06-27,16:35:07.000,178,10998088,13165,0,1751042106,12994.746451530002,65.96075328000006,53365.9713864 2025-06-27,16:35:08.000,178,10998057,13405,0,1751042107,12994.726242600002,65.96780240999942,53365.92247656 2025-06-27,16:35:09.000,178,10998059,13565,0,1751042108,12994.645406880001,65.98190066999814,53365.90850232001 2025-06-27,16:35:10.000,178,10998039,13405,0,1751042109,12994.564571160001,66.01009719000285,53365.95741216001 2025-06-27,16:35:11.000,178,10998041,13645,0,1751042110,12994.45679019999,65.99599893000413,53365.93645080001 2025-06-27,16:35:12.000,178,10998093,13485,0,1751042111,12994.369218169995,65.98894980000478,53365.95042504 2025-06-27,16:35:13.000,178,10998091,13205,0,1751042112,12994.29511875999,66.02419545000157,53366.05523184001 2025-06-27,16:35:14.000,178,10998082,13165,0,1751042113,12994.20081042,66.02419545000157,53366.02029624 2025-06-27,16:35:15.000,178,10998057,13165,0,1751042114,12994.079556839999,66.01714632000221,53366.04824472 2025-06-27,16:35:16.000,178,10998072,13445,0,1751042115,12993.965039569994,66.05239196999901,53366.146064399996 2025-06-27,16:35:17.000,178,10998094,13205,0,1751042116,12993.857258609998,66.08763762000308,53366.09715456 2025-06-27,16:35:18.000,178,10998092,13605,0,1751042117,12993.742741339993,66.08763762000308,53366.15305152001 2025-06-27,16:35:19.000,178,10998103,13445,0,1751042118,12993.634960379997,66.1017358800018,53366.11811592 2025-06-27,16:35:20.000,178,10998072,13445,0,1751042119,12993.486761560001,66.15812892000395,53366.146064399996 2025-06-27,16:35:21.000,178,10998061,13445,0,1751042120,12993.372244289996,66.15812892000395,53366.16003864 2025-06-27,16:35:22.000,178,10998024,13245,0,1751042121,12993.298144879991,66.17927631000202,53366.16003864 2025-06-27,16:35:23.000,178,10998068,13445,0,1751042122,12993.190363919995,66.22862022000481,53366.12510304001 2025-06-27,16:35:24.000,178,10998078,13085,0,1751042123,12993.09605557999,66.27796413000033,53366.15305152001 2025-06-27,16:35:25.000,178,10998075,13805,0,1751042124,12992.947856759994,66.32025891000376,53366.13907728 2025-06-27,16:35:26.000,178,10998010,13605,0,1751042125,12992.85354841999,66.32025891000376,53366.146064399996 2025-06-27,16:35:27.000,178,10998093,13445,0,1751042126,12992.752503769989,66.39779934000398,53366.16702576 2025-06-27,16:35:28.000,178,10998075,13525,0,1751042127,12992.631250189988,66.39075021000463,53366.16702576 2025-06-27,16:35:29.000,178,10998052,13445,0,1751042128,12992.530205540002,66.44009412000014,53366.146064399996 2025-06-27,16:35:30.000,178,10998105,13365,0,1751042129,12992.442633509992,66.47533977000421,53366.17401288001 2025-06-27,16:35:31.000,178,10998064,13245,0,1751042130,12992.321379929992,66.49648716000229,53366.16702576 2025-06-27,16:35:32.000,178,10998083,13285,0,1751042131,12992.220335279992,66.49648716000229,53366.146064399996 2025-06-27,16:35:33.000,178,10998058,13445,0,1751042132,12992.10581801,66.45419237999886,53366.17401288001 2025-06-27,16:35:34.000,178,10998088,13365,0,1751042133,12992.01824597999,66.47533977000421,53366.1111288 2025-06-27,16:35:35.000,178,10998040,13365,0,1751042134,12991.97782811999,66.45419237999886,53366.11811592 2025-06-27,16:35:36.000,178,10998081,13365,0,1751042135,12991.870047159995,66.43304499000078,53366.06920608 2025-06-27,16:35:37.000,178,10998021,13285,0,1751042136,12991.769002509995,66.44009412000014,53366.09715456 2025-06-27,16:35:38.000,178,10998113,13485,0,1751042137,12991.72184834,66.37665194999863,53366.083180320005 2025-06-27,16:35:39.000,178,10998086,13605,0,1751042138,12991.647748929994,66.3484554300012,53365.99933488 2025-06-27,16:35:40.000,178,10998039,13245,0,1751042139,12991.546704279994,66.36960281999927,53366.034270480006 2025-06-27,16:35:41.000,178,10998097,13365,0,1751042140,12991.445659629993,66.3484554300012,53366.00632200001 2025-06-27,16:35:42.000,178,10998076,13445,0,1751042141,12991.344614979993,66.3132097800044,53365.964399280005 2025-06-27,16:35:43.000,178,10998057,13485,0,1751042142,12991.304197119993,66.3132097800044,53365.94343792 2025-06-27,16:35:44.000,178,10998070,13405,0,1751042143,12991.243570329993,66.3132097800044,53365.93645080001 2025-06-27,16:35:45.000,178,10998106,13325,0,1751042144,12991.182943539992,66.27796413000033,53365.964399280005 2025-06-27,16:35:46.000,178,10998101,13445,0,1751042145,12991.095371509997,66.27796413000033,53365.98536064001 2025-06-27,16:35:47.000,178,10998114,13485,0,1751042146,12991.001063169992,66.27796413000033,53365.978373519996 2025-06-27,16:35:48.000,178,10998078,13325,0,1751042147,12990.953908999996,66.27796413000033,53365.92946368 2025-06-27,16:35:49.000,178,10998046,13605,0,1751042148,12990.86633697,66.32730804000312,53365.9015152 2025-06-27,16:35:50.000,178,10998085,13325,0,1751042149,12990.77876493999,66.34140630000184,53365.92247656 2025-06-27,16:35:51.000,178,10998075,13245,0,1751042150,12990.71813814999,66.36960281999927,53365.9015152 2025-06-27,16:35:52.000,178,10998083,13325,0,1751042151,12990.66424767,66.39779934000398,53365.92946368 2025-06-27,16:35:53.000,178,10998084,13445,0,1751042152,12990.59688456999,66.39779934000398,53365.88055384 2025-06-27,16:35:54.000,178,10998066,13525,0,1751042153,12990.51604884999,66.39075021000463,53365.83863112001 2025-06-27,16:35:55.000,178,10998062,13405,0,1751042154,12990.468894679994,66.36960281999927,53365.92946368 2025-06-27,16:35:56.000,178,10998054,13605,0,1751042155,12990.388058959994,66.36960281999927,53365.93645080001 2025-06-27,16:35:57.000,178,10998092,13365,0,1751042156,12990.313959549989,66.3484554300012,53365.92247656 2025-06-27,16:35:58.000,178,10998102,13405,0,1751042157,12990.233123829988,66.40484847000334,53365.88754096001 2025-06-27,16:35:59.000,178,10998061,13205,0,1751042158,12990.145551799993,66.36960281999927,53365.93645080001 2025-06-27,16:36:00.000,178,10998089,13125,0,1751042159,12990.084925009993,66.37665194999863,53365.89452808 2025-06-27,16:36:01.000,178,10998102,13405,0,1751042160,12989.977144049997,66.3484554300012,53365.915489440005 2025-06-27,16:36:02.000,178,10998056,13525,0,1751042161,12989.876099399997,66.34140630000184,53365.93645080001 2025-06-27,16:36:03.000,178,10998040,13605,0,1751042162,12989.842417849992,66.35550456000055,53365.9015152 2025-06-27,16:36:04.000,178,10998057,13605,0,1751042163,12989.761582129991,66.33435717000248,53365.88055384 2025-06-27,16:36:05.000,178,10998071,13565,0,1751042164,12989.680746409991,66.36255368999991,53365.92247656 2025-06-27,16:36:06.000,178,10998051,13605,0,1751042165,12989.694219029996,66.32730804000312,53365.85260536 2025-06-27,16:36:07.000,178,10998067,13405,0,1751042166,12989.694219029996,66.3132097800044,53365.9015152 2025-06-27,16:36:08.000,178,10998061,13205,0,1751042167,12989.68748272,66.32025891000376,53365.866579600006 2025-06-27,16:36:09.000,178,10998065,13405,0,1751042168,12989.727900580001,66.35550456000055,53365.9015152 2025-06-27,16:36:10.000,178,10998059,13325,0,1751042169,12989.734636889996,66.36960281999927,53365.9015152 2025-06-27,16:36:11.000,178,10998033,13525,0,1751042170,12989.761582129991,66.39779934000398,53365.88055384 2025-06-27,16:36:12.000,178,10998067,13285,0,1751042171,12989.781791059992,66.49648716000229,53365.83863112001 2025-06-27,16:36:13.000,178,10998091,13445,0,1751042172,12989.835681539997,66.52468367999973,53365.88055384 2025-06-27,16:36:14.000,178,10998072,13405,0,1751042173,12989.869363090002,66.55288020000444,53365.90850232001 2025-06-27,16:36:15.000,178,10998049,13285,0,1751042174,12989.936726189997,66.62337149999803,53365.90850232001 2025-06-27,16:36:16.000,178,10998030,13245,0,1751042175,12989.963671429992,66.67976454000018,53365.9713864 2025-06-27,16:36:17.000,178,10998041,13605,0,1751042176,12990.031034530002,66.74320671000169,53365.9713864 2025-06-27,16:36:18.000,178,10998064,13285,0,1751042177,12990.031034530002,66.83484540000063,53365.99933488 2025-06-27,16:36:19.000,178,10998087,13565,0,1751042178,12990.132079180003,66.88418931000342,53366.07619320001 2025-06-27,16:36:20.000,178,10998055,13325,0,1751042179,12990.132079180003,66.9405823499983,53366.09016744 2025-06-27,16:36:21.000,178,10998048,13205,0,1751042180,12990.172497039988,66.968778870003,53366.1111288 2025-06-27,16:36:22.000,178,10998024,13565,0,1751042181,12990.239860139998,67.0040245199998,53366.132090160005 2025-06-27,16:36:23.000,178,10998018,13445,0,1751042182,12990.287014309994,67.06746669000131,53366.146064399996 2025-06-27,16:36:24.000,178,10998077,13405,0,1751042183,12990.300486929998,67.1168106000041,53366.17401288001 2025-06-27,16:36:25.000,178,10998108,13245,0,1751042184,12990.327432169994,67.14500712000154,53366.29279392001 2025-06-27,16:36:26.000,178,10998072,13445,0,1751042185,12990.361113719999,67.15910538000026,53366.299781040005 2025-06-27,16:36:27.000,178,10998103,13765,0,1751042186,12990.354377409989,67.20140016000369,53366.33471664 2025-06-27,16:36:28.000,178,10998071,13525,0,1751042187,12990.327432169994,67.23664581000048,53366.43952344001 2025-06-27,16:36:29.000,178,10998042,13325,0,1751042188,12990.347641099994,67.28598972000327,53366.45349768 2025-06-27,16:36:30.000,178,10998074,13325,0,1751042189,12990.307223239994,67.32123537000007,53366.467471920005 2025-06-27,16:36:31.000,178,10998021,13085,0,1751042190,12990.266805379993,67.39172667000093,53366.50240752 2025-06-27,16:36:32.000,178,10998092,13285,0,1751042191,12990.260069069998,67.41287405999901,53366.54433024 2025-06-27,16:36:33.000,178,10998058,13405,0,1751042192,12990.233123829988,67.49041448999924,53366.62817568001 2025-06-27,16:36:34.000,178,10998086,13245,0,1751042193,12990.152288109988,67.58205317999818,53366.649137039996 2025-06-27,16:36:35.000,178,10998090,13605,0,1751042194,12990.159024419998,67.63139709000097,53366.684072640004 2025-06-27,16:36:36.000,178,10998094,13525,0,1751042195,12990.165760729993,67.68074100000376,53366.71900824 2025-06-27,16:36:37.000,178,10998040,13285,0,1751042196,12990.132079180003,67.75123230000463,53366.69804688001 2025-06-27,16:36:38.000,178,10998031,13445,0,1751042197,12990.172497039988,67.8076253399995,53366.74695672001 2025-06-27,16:36:39.000,178,10998090,13245,0,1751042198,12990.179233349998,67.88516576999973,53366.78189232 2025-06-27,16:36:40.000,178,10998092,13605,0,1751042199,12990.199442279998,68.01205011000275,53366.82381504001 2025-06-27,16:36:41.000,178,10998071,13125,0,1751042200,12990.219651209998,68.08254141000361,53366.851763520004 2025-06-27,16:36:42.000,178,10998059,13485,0,1751042201,12990.206178589993,68.18122923000192,53366.9495832 2025-06-27,16:36:43.000,178,10998079,13525,0,1751042202,12990.233123829988,68.27991705000022,53366.9495832 2025-06-27,16:36:44.000,178,10998026,13565,0,1751042203,12990.206178589993,68.37155573999917,53367.02644152 2025-06-27,16:36:45.000,178,10998032,13405,0,1751042204,12990.226387519993,68.4490961699994,53367.07535136 2025-06-27,16:36:46.000,178,10998044,13445,0,1751042205,12990.206178589993,68.56188225000369,53367.11028696001 2025-06-27,16:36:47.000,178,10998083,13245,0,1751042206,12990.219651209998,68.61827528999856,53367.22208088 2025-06-27,16:36:48.000,178,10998068,13405,0,1751042207,12990.199442279998,68.73811050000222,53367.1941324 2025-06-27,16:36:49.000,178,10998107,13685,0,1751042208,12990.206178589993,68.84384744999988,53367.22208088 2025-06-27,16:36:50.000,178,10998042,13765,0,1751042209,12990.219651209998,68.93548613999883,53367.2640036 2025-06-27,16:36:51.000,178,10998057,13365,0,1751042210,12990.219651209998,68.99892831000034,53367.27797784001 2025-06-27,16:36:52.000,178,10998115,13645,0,1751042211,12990.253332759989,69.118763520004,53367.34086192 2025-06-27,16:36:53.000,178,10998066,13525,0,1751042212,12990.273541689989,69.26679524999781,53367.34086192 2025-06-27,16:36:54.000,178,10998050,13605,0,1751042213,12990.260069069998,69.35843394000403,53367.38278464 2025-06-27,16:36:55.000,178,10998041,13285,0,1751042214,12990.192705969988,69.45007263000298,53367.41772024001 2025-06-27,16:36:56.000,178,10998034,13365,0,1751042215,12990.206178589993,69.52056393000385,53367.473617200005 2025-06-27,16:36:57.000,178,10998038,13765,0,1751042216,12990.125342869993,69.61925175000215,53367.55746264 2025-06-27,16:36:58.000,178,10998047,13445,0,1751042217,12990.098397629998,69.73908695999853,53367.60637248 2025-06-27,16:36:59.000,178,10998076,13445,0,1751042218,12990.064716079993,69.79548000000068,53367.60637248 2025-06-27,16:37:00.000,178,10998066,13525,0,1751042219,12990.024298219992,69.88006956000027,53367.68323080001 2025-06-27,16:37:01.000,178,10998081,13445,0,1751042220,12990.031034530002,69.94351173000177,53367.72515352 2025-06-27,16:37:02.000,178,10998028,13445,0,1751042221,12989.970407740002,70.00695390000328,53367.74611488 2025-06-27,16:37:03.000,178,10998070,13085,0,1751042222,12989.977144049997,70.02810129000136,53367.80201184001 2025-06-27,16:37:04.000,178,10998077,13445,0,1751042223,12989.970407740002,69.99990477000392,53367.86489592 2025-06-27,16:37:05.000,178,10998084,13165,0,1751042224,12989.997352979997,70.0562978099988,53367.89983152001 2025-06-27,16:37:06.000,178,10998075,13605,0,1751042225,12989.970407740002,70.04219955000008,53367.91380576 2025-06-27,16:37:07.000,178,10998100,13365,0,1751042226,12989.936726189997,70.04924867999944,53367.976689840005 2025-06-27,16:37:08.000,178,10998080,13405,0,1751042227,12989.869363090002,70.03515042000072,53367.990664079996 2025-06-27,16:37:09.000,178,10998083,12925,0,1751042228,12989.822208919992,70.02810129000136,53367.91380576 2025-06-27,16:37:10.000,178,10998066,13485,0,1751042229,12989.781791059992,70.04924867999944,53367.96970272001 2025-06-27,16:37:11.000,178,10998067,13605,0,1751042230,12989.768318440001,70.01400303000264,53367.98367696 2025-06-27,16:37:12.000,178,10998079,13285,0,1751042231,12989.707691650001,69.97875737999857,53368.0325868 2025-06-27,16:37:13.000,178,10998040,13485,0,1751042232,12989.64706486,70.09859259000223,53368.102458 2025-06-27,16:37:14.000,178,10998049,13245,0,1751042233,12989.56622914,70.08449433000351,53368.13739360001 2025-06-27,16:37:15.000,178,10998096,13685,0,1751042234,12989.49886603999,70.07039607000479,53368.13040648 2025-06-27,16:37:16.000,178,10998047,13285,0,1751042235,12989.431502939995,70.0562978099988,53368.1723292 2025-06-27,16:37:17.000,178,10998060,13605,0,1751042236,12989.30351305,70.10564172000159,53368.193290560004 2025-06-27,16:37:18.000,178,10998087,13445,0,1751042237,12989.269831499994,70.1197399800003,53368.23521328001 2025-06-27,16:37:19.000,178,10998112,13325,0,1751042238,12989.168786849994,70.1197399800003,53368.22822616 2025-06-27,16:37:20.000,178,10998061,13645,0,1751042239,12989.087951129994,70.18318215000181,53368.28412312001 2025-06-27,16:37:21.000,178,10998067,13445,0,1751042240,12989.000379099998,70.21842779999861,53368.22822616 2025-06-27,16:37:22.000,178,10997996,13805,0,1751042241,12988.899334449998,70.2325260600046,53368.24918752 2025-06-27,16:37:23.000,178,10998051,13405,0,1751042242,12988.838707659997,70.24662432000332,53368.242200400004 2025-06-27,16:37:24.000,178,10998086,13605,0,1751042243,12988.784817179992,70.28891909999948,53368.23521328001 2025-06-27,16:37:25.000,178,10998095,13325,0,1751042244,12988.744399319992,70.35236127000098,53368.25617464001 2025-06-27,16:37:26.000,178,10998053,13445,0,1751042245,12988.703981459992,70.37350865999906,53368.24918752 2025-06-27,16:37:27.000,178,10998087,13365,0,1751042246,12988.656827289997,70.45809821999865,53368.30508448001 2025-06-27,16:37:28.000,178,10998030,13405,0,1751042247,12988.623145739992,70.53563864999887,53368.263161760005 2025-06-27,16:37:29.000,178,10998061,13565,0,1751042248,12988.515364779996,70.6131790799991,53368.28412312001 2025-06-27,16:37:30.000,178,10998049,13405,0,1751042249,12988.495155849996,70.68367037999997,53368.29809736 2025-06-27,16:37:31.000,178,10998052,13405,0,1751042250,12988.48841954,70.81760385000234,53368.28412312001 2025-06-27,16:37:32.000,178,10998088,13765,0,1751042251,12988.461474299991,70.88104602000385,53368.33303296001 2025-06-27,16:37:33.000,178,10998057,13405,0,1751042252,12988.44800168,71.02907774999767,53368.36796856 2025-06-27,16:37:34.000,178,10998046,13365,0,1751042253,12988.394111199996,71.12776557000325,53368.360981440004 2025-06-27,16:37:35.000,178,10998105,13365,0,1751042254,12988.38737489,71.27579730000434,53368.3470072 2025-06-27,16:37:36.000,178,10998080,13565,0,1751042255,12988.333484409995,71.40973076999944,53368.28412312001 2025-06-27,16:37:37.000,178,10998066,13405,0,1751042256,12988.27959392999,71.55071337000118,53368.3470072 2025-06-27,16:37:38.000,178,10998087,13485,0,1751042257,12988.25938499999,71.71284336000099,53368.312071600005 2025-06-27,16:37:39.000,178,10998036,13445,0,1751042258,12988.21896713999,71.84677683000336,53368.381942800006 2025-06-27,16:37:40.000,178,10998046,13245,0,1751042259,12988.18528559,72.03710334000061,53368.37495568001 2025-06-27,16:37:41.000,178,10998075,13765,0,1751042260,12988.151604039995,72.17808594000235,53368.38892992 2025-06-27,16:37:42.000,178,10998037,13325,0,1751042261,12988.08424094,72.31201941000472,53368.38892992 2025-06-27,16:37:43.000,178,10998060,13685,0,1751042262,12988.030350459994,72.4811985300039,53368.45181400001 2025-06-27,16:37:44.000,178,10998017,13605,0,1751042263,12988.05729569999,72.62218112999835,53368.4867496 2025-06-27,16:37:45.000,178,10998041,13605,0,1751042264,12988.003405219999,72.74906547000137,53368.479762480005 2025-06-27,16:37:46.000,178,10998052,13565,0,1751042265,12988.003405219999,72.86185154999839,53368.53565944 2025-06-27,16:37:47.000,178,10998085,13565,0,1751042266,12987.99666890999,72.99578502000077,53368.52168520001 2025-06-27,16:37:48.000,178,10998037,13405,0,1751042267,12987.99666890999,73.08037458000035,53368.57059504001 2025-06-27,16:37:49.000,178,10998083,13285,0,1751042268,12987.949514739994,73.20725892000337,53368.57059504001 2025-06-27,16:37:50.000,178,10998055,13205,0,1751042269,12987.868679019994,73.34824151999783,53368.577582160004 2025-06-27,16:37:51.000,178,10998042,13285,0,1751042270,12987.814788539989,73.49627324999892,53368.58456928 2025-06-27,16:37:52.000,178,10998101,13565,0,1751042271,12987.747425439993,73.62315759000194,53368.52168520001 2025-06-27,16:37:53.000,178,10998079,13485,0,1751042272,12987.700271269998,73.75709106000431,53368.53565944 2025-06-27,16:37:54.000,178,10998045,13285,0,1751042273,12987.653117100002,73.89102452999941,53368.60553064 2025-06-27,16:37:55.000,178,10998069,13525,0,1751042274,12987.579017689997,73.975614089999,53368.58456928 2025-06-27,16:37:56.000,178,10998065,13445,0,1751042275,12987.531863520002,74.13069494999945,53368.60553064 2025-06-27,16:37:57.000,178,10998083,13565,0,1751042276,12987.430818870002,74.25053016000311,53368.59155640001 2025-06-27,16:37:58.000,178,10998038,13445,0,1751042277,12987.370192080001,74.34216885000205,53368.577582160004 2025-06-27,16:37:59.000,178,10998051,13005,0,1751042278,12987.296092669996,74.4690531899978,53368.577582160004 2025-06-27,16:38:00.000,178,10998081,13445,0,1751042279,12987.26914743,74.59593753000081,53368.56360792 2025-06-27,16:38:01.000,178,10998057,13405,0,1751042280,12987.221993259991,74.6805270900004,53368.56360792 2025-06-27,16:38:02.000,178,10998107,13485,0,1751042281,12987.16810278,74.7792149099987,53368.5566208 2025-06-27,16:38:03.000,178,10998042,13365,0,1751042282,12987.12094860999,74.87790273000428,53368.54264656001 2025-06-27,16:38:04.000,178,10998062,13245,0,1751042283,12987.06705813,74.98363968000194,53368.56360792 2025-06-27,16:38:05.000,178,10998065,13605,0,1751042284,12987.04011288999,75.04708185000345,53368.51469808 2025-06-27,16:38:06.000,178,10998066,13285,0,1751042285,12986.96601348,75.09642575999897,53368.52168520001 2025-06-27,16:38:07.000,178,10998092,13405,0,1751042286,12986.94580455,75.18806444999791,53368.50771096 2025-06-27,16:38:08.000,178,10998077,13245,0,1751042287,12986.97948609999,75.23035923000134,53368.5566208 2025-06-27,16:38:09.000,178,10998079,13485,0,1751042288,12986.95927716999,75.28675227000349,53368.528672320004 2025-06-27,16:38:10.000,178,10998063,13605,0,1751042289,12986.96601348,75.35019443999772,53368.49373672 2025-06-27,16:38:11.000,178,10998066,13445,0,1751042290,12986.93906823999,75.3854400900018,53368.4867496 2025-06-27,16:38:12.000,178,10998089,13565,0,1751042291,12986.96601348,75.41363660999923,53368.49373672 2025-06-27,16:38:13.000,178,10998085,13445,0,1751042292,12986.98622241,75.51232443000481,53368.51469808 2025-06-27,16:38:14.000,178,10998111,13205,0,1751042293,12987.02664027,75.60396312000375,53368.52168520001 2025-06-27,16:38:15.000,178,10998112,13325,0,1751042294,12987.06705813,75.67445442000462,53368.49373672 2025-06-27,16:38:16.000,178,10998058,13565,0,1751042295,12987.10073967999,75.74494571999821,53368.52168520001 2025-06-27,16:38:17.000,178,10998009,13565,0,1751042296,12987.14115753999,75.82248614999844,53368.45880112 2025-06-27,16:38:18.000,178,10998074,13445,0,1751042297,12987.20852064,75.87183006000123,53368.479762480005 2025-06-27,16:38:19.000,178,10998034,13565,0,1751042298,12987.282620049991,75.96346875000017,53368.53565944 2025-06-27,16:38:20.000,178,10998064,13525,0,1751042299,12987.316301599996,76.01281266000296,53368.5566208 2025-06-27,16:38:21.000,178,10998104,13285,0,1751042300,12987.383664699992,76.09035309000319,53368.51469808 2025-06-27,16:38:22.000,178,10998081,13205,0,1751042301,12987.451027800002,76.1396969999987,53368.50771096 2025-06-27,16:38:23.000,178,10998094,13525,0,1751042302,12987.498181969997,76.252483080003,53368.54264656001 2025-06-27,16:38:24.000,178,10998048,13325,0,1751042303,12987.585753999992,76.27363047000108,53368.577582160004 2025-06-27,16:38:25.000,178,10998073,13445,0,1751042304,12987.626171859993,76.29477785999916,53368.577582160004 2025-06-27,16:38:26.000,178,10998008,13405,0,1751042305,12987.680062339998,76.35822003000067,53368.54264656001 2025-06-27,16:38:27.000,178,10998123,13245,0,1751042306,12987.673326030002,76.44280959000025,53368.63347912 2025-06-27,16:38:28.000,178,10998047,13565,0,1751042307,12987.747425439993,76.51330089000112,53368.626492 2025-06-27,16:38:29.000,178,10998033,13645,0,1751042308,12987.713743889988,76.5978904500007,53368.68937608001 2025-06-27,16:38:30.000,178,10998078,13405,0,1751042309,12987.760898059998,76.65428349000285,53368.6614276 2025-06-27,16:38:31.000,178,10998065,13525,0,1751042310,12987.808052229993,76.69657826999901,53368.696363200004 2025-06-27,16:38:32.000,178,10998079,13445,0,1751042311,12987.821524849998,76.7459221800018,53368.70335032 2025-06-27,16:38:33.000,178,10998061,13365,0,1751042312,12987.868679019994,76.82346261000203,53368.66841472001 2025-06-27,16:38:34.000,178,10998055,13445,0,1751042313,12987.855206399989,76.8446100000001,53368.66841472001 2025-06-27,16:38:35.000,178,10998099,13405,0,1751042314,12987.814788539989,76.92919955999969,53368.717324560006 2025-06-27,16:38:36.000,178,10998083,13325,0,1751042315,12987.767634369993,76.95034694999777,53368.696363200004 2025-06-27,16:38:37.000,178,10998017,13325,0,1751042316,12987.781106989998,77.01378911999927,53368.70335032 2025-06-27,16:38:38.000,178,10998025,13605,0,1751042317,12987.747425439993,77.01378911999927,53368.70335032 2025-06-27,16:38:39.000,178,10998061,13205,0,1751042318,12987.754161749988,77.07723129000078,53368.71033744001 2025-06-27,16:38:40.000,178,10998014,13405,0,1751042319,12987.700271269998,77.14772259000165,53368.6614276 2025-06-27,16:38:41.000,178,10998064,13445,0,1751042320,12987.646380789993,77.14067346000229,53368.68238896 2025-06-27,16:38:42.000,178,10998048,13565,0,1751042321,12987.599226619997,77.18296823999844,53368.68238896 2025-06-27,16:38:43.000,178,10998087,13245,0,1751042322,12987.605962929993,77.16182085000037,53368.72431168 2025-06-27,16:38:44.000,178,10998053,13365,0,1751042323,12987.592490310002,77.17591910999909,53368.67540184 2025-06-27,16:38:45.000,178,10998043,13485,0,1751042324,12987.511654590002,77.16182085000037,53368.7312988 2025-06-27,16:38:46.000,178,10998038,13605,0,1751042325,12987.477973039997,77.16182085000037,53368.73828592001 2025-06-27,16:38:47.000,178,10998098,13485,0,1751042326,12987.430818870002,77.22526302000188,53368.66841472001 2025-06-27,16:38:48.000,178,10998088,13645,0,1751042327,12987.424082559992,77.2041156300038,53368.626492 2025-06-27,16:38:49.000,178,10998089,13605,0,1751042328,12987.329774220001,77.25345953999931,53368.6614276 2025-06-27,16:38:50.000,178,10998067,13085,0,1751042329,12987.302828979991,77.24641040999995,53368.61950488001 2025-06-27,16:38:51.000,178,10998059,13725,0,1751042330,12987.262411119991,77.26050866999867,53368.598543520005 2025-06-27,16:38:52.000,178,10998089,13285,0,1751042331,12987.18831171,77.28870519000338,53368.528672320004 2025-06-27,16:38:53.000,178,10998089,13605,0,1751042332,12987.16810278,77.31690171000082,53368.50771096 2025-06-27,16:38:54.000,178,10998066,13525,0,1751042333,12987.134421229995,77.3380490999989,53368.49373672 2025-06-27,16:38:55.000,178,10998062,13605,0,1751042334,12987.10073967999,77.32395084000018,53368.47277536001 2025-06-27,16:38:56.000,178,10998049,13285,0,1751042335,12987.053585509995,77.3380490999989,53368.4867496 2025-06-27,16:38:57.000,178,10998033,13605,0,1751042336,12986.98622241,77.35214736000489,53368.47277536001 2025-06-27,16:38:58.000,178,10998047,13525,0,1751042337,12986.95927716999,77.38034388000233,53368.4168784 2025-06-27,16:38:59.000,178,10998052,13445,0,1751042338,12986.88517776,77.38739301000169,53368.409891280004 2025-06-27,16:39:00.000,178,10998125,13245,0,1751042339,12986.8447599,77.35919649000425,53368.33303296001 2025-06-27,16:39:01.000,178,10998063,13685,0,1751042340,12986.743715249999,77.38739301000169,53368.360981440004 2025-06-27,16:39:02.000,178,10998058,13445,0,1751042341,12986.662879529998,77.35214736000489,53368.30508448001 2025-06-27,16:39:03.000,178,10998055,13485,0,1751042342,12986.635934289989,77.3380490999989,53368.28412312001 2025-06-27,16:39:04.000,178,10998078,13485,0,1751042343,12986.575307499988,77.33099996999954,53368.263161760005 2025-06-27,16:39:05.000,178,10998061,13925,0,1751042344,12986.548362259993,77.26050866999867,53368.20726480001 2025-06-27,16:39:06.000,178,10998078,13405,0,1751042345,12986.568571189993,77.22526302000188,53368.13040648 2025-06-27,16:39:07.000,178,10998058,13485,0,1751042346,12986.568571189993,77.14772259000165,53368.11643224001 2025-06-27,16:39:08.000,178,10998052,13565,0,1751042347,12986.608989049993,77.11247694000485,53368.095470880005 2025-06-27,16:39:09.000,178,10998092,13485,0,1751042348,12986.595516429988,77.07723129000078,53368.08149664 2025-06-27,16:39:10.000,178,10998085,13325,0,1751042349,12986.608989049993,77.04903477000335,53368.03957392001 2025-06-27,16:39:11.000,178,10998061,13405,0,1751042350,12986.575307499988,76.97854347000248,53368.0325868 2025-06-27,16:39:12.000,178,10998053,13445,0,1751042351,12986.521417019998,76.95034694999777,53367.99765120001 2025-06-27,16:39:13.000,178,10998070,13365,0,1751042352,12986.534889639988,76.85165912999946,53367.94874136001 2025-06-27,16:39:14.000,178,10998083,13565,0,1751042353,12986.514680709988,76.7811678299986,53367.94175424 2025-06-27,16:39:15.000,178,10998083,13285,0,1751042354,12986.467526539993,76.72477479000372,53367.88585728 2025-06-27,16:39:16.000,178,10998096,13565,0,1751042355,12986.447317609993,76.66838175000157,53367.808998960005 2025-06-27,16:39:17.000,178,10998089,13725,0,1751042356,12986.386690819993,76.61903783999878,53367.83694744 2025-06-27,16:39:18.000,178,10998058,13565,0,1751042357,12986.393427130002,76.52739914999984,53367.75310200001 2025-06-27,16:39:19.000,178,10998096,13405,0,1751042358,12986.373218200002,76.43576046000089,53367.7181664 2025-06-27,16:39:20.000,178,10998090,13565,0,1751042359,12986.379954509997,76.40756394000346,53367.641308080005 2025-06-27,16:39:21.000,178,10998066,13485,0,1751042360,12986.353009270002,76.33707264000259,53367.59938536 2025-06-27,16:39:22.000,178,10998021,13445,0,1751042361,12986.339536649997,76.26658134000172,53367.63432096001 2025-06-27,16:39:23.000,178,10998090,13605,0,1751042362,12986.265437239992,76.21018829999957,53367.66226944001 2025-06-27,16:39:24.000,178,10998131,13365,0,1751042363,12986.211546760002,76.14674612999806,53367.62733384 2025-06-27,16:39:25.000,178,10998086,13605,0,1751042364,12986.171128900001,76.09740222000255,53367.641308080005 2025-06-27,16:39:26.000,178,10998092,13605,0,1751042365,12986.110502110001,76.08330396000383,53367.53650128001 2025-06-27,16:39:27.000,178,10998075,13645,0,1751042366,12985.995984839996,76.04805830999976,53367.522527040004 2025-06-27,16:39:28.000,178,10998040,13525,0,1751042367,12985.92188542999,75.98461613999825,53367.46663008001 2025-06-27,16:39:29.000,178,10998106,13445,0,1751042368,12985.78042291999,75.92822310000338,53367.45265584 2025-06-27,16:39:30.000,178,10998106,13645,0,1751042369,12985.672641959995,75.91412484000466,53367.45265584 2025-06-27,16:39:31.000,178,10998102,13485,0,1751042370,12985.551388379994,75.87183006000123,53367.36182328 2025-06-27,16:39:32.000,178,10998084,13285,0,1751042371,12985.389716939993,75.86478093000187,53367.305926320005 2025-06-27,16:39:33.000,178,10998118,13605,0,1751042372,12985.248254429993,75.83658441000443,53367.2640036 2025-06-27,16:39:34.000,178,10998071,13645,0,1751042373,12985.133737160002,75.794289630001,53367.18015816001 2025-06-27,16:39:35.000,178,10998073,13405,0,1751042374,12985.032692510002,75.80133876000036,53367.138235440005 2025-06-27,16:39:36.000,178,10998097,13405,0,1751042375,12984.972065720001,75.80133876000036,53367.019454400004 2025-06-27,16:39:37.000,178,10998086,13365,0,1751042376,12984.904702619991,75.75199485000485,53367.00548016 2025-06-27,16:39:38.000,178,10998084,13485,0,1751042377,12984.803657969991,75.76609311000357,53366.9495832 2025-06-27,16:39:39.000,178,10998078,13485,0,1751042378,12984.716085939996,75.77314224000293,53366.91464760001 2025-06-27,16:39:40.000,178,10998065,13525,0,1751042379,12984.574623429995,75.70970007000142,53366.84477640001 2025-06-27,16:39:41.000,178,10998064,13525,0,1751042380,12984.50726033,75.74494571999821,53366.802853680005 2025-06-27,16:39:42.000,178,10998062,13525,0,1751042381,12984.41968829999,75.76609311000357,53366.71202112 2025-06-27,16:39:43.000,178,10998058,13205,0,1751042382,12984.35906150999,75.77314224000293,53366.60721432001 2025-06-27,16:39:44.000,178,10998065,13405,0,1751042383,12984.291698409994,75.72379833000014,53366.57227872 2025-06-27,16:39:45.000,178,10998083,13325,0,1751042384,12984.291698409994,75.74494571999821,53366.59324008 2025-06-27,16:39:46.000,178,10998077,13525,0,1751042385,12984.163708519998,75.71674920000078,53366.57227872 2025-06-27,16:39:47.000,178,10998073,13445,0,1751042386,12984.076136489988,75.68150355000398,53366.481446159996 2025-06-27,16:39:48.000,178,10997994,13285,0,1751042387,12984.042454939998,75.66740528999799,53366.4255492 2025-06-27,16:39:49.000,178,10998034,13645,0,1751042388,12983.995300770002,75.65330702999927,53366.369652240006 2025-06-27,16:39:50.000,178,10998035,13405,0,1751042389,12983.941410289997,75.63920877000055,53366.33471664 2025-06-27,16:39:51.000,178,10998098,13565,0,1751042390,12983.948146599992,75.61101225000311,53366.313755279996 2025-06-27,16:39:52.000,178,10998064,13725,0,1751042391,12983.948146599992,75.56166834000032,53366.313755279996 2025-06-27,16:39:53.000,178,10998112,13165,0,1751042392,12983.914465050002,75.5475700800016,53366.25785832 2025-06-27,16:39:54.000,178,10998087,13565,0,1751042393,12983.860574569997,75.49117703999946,53366.22990984 2025-06-27,16:39:55.000,178,10998083,13405,0,1751042394,12983.786475159992,75.45593139000266,53366.19497424001 2025-06-27,16:39:56.000,178,10998071,13205,0,1751042395,12983.719112059996,75.46298052000202,53366.146064399996 2025-06-27,16:39:57.000,178,10998031,13605,0,1751042396,12983.624803719991,75.45593139000266,53366.146064399996 2025-06-27,16:39:58.000,178,10998066,13565,0,1751042397,12983.577649549996,75.4488822600033,53366.013309120004 2025-06-27,16:39:59.000,178,10998053,13685,0,1751042398,12983.517022759996,75.4488822600033,53366.02029624 2025-06-27,16:40:00.000,178,10998110,13605,0,1751042399,12983.46986859,75.4488822600033,53365.978373519996 2025-06-27,16:40:01.000,178,10998040,13525,0,1751042400,12983.40250548999,75.39953835000051,53365.95042504 2025-06-27,16:40:02.000,178,10998066,13685,0,1751042401,12983.30819715,75.42773486999795,53365.95042504 2025-06-27,16:40:03.000,178,10998074,13765,0,1751042402,12983.24757036,75.42773486999795,53365.85260536 2025-06-27,16:40:04.000,178,10998084,13325,0,1751042403,12983.234097739994,75.43478400000458,53365.81766976001 2025-06-27,16:40:05.000,178,10998091,13485,0,1751042404,12983.166734639999,75.45593139000266,53365.75478568 2025-06-27,16:40:06.000,178,10998070,13365,0,1751042405,12983.146525709999,75.46298052000202,53365.70587584 2025-06-27,16:40:07.000,178,10998098,13245,0,1751042406,12983.126316779999,75.45593139000266,53365.71286296 2025-06-27,16:40:08.000,178,10998090,13645,0,1751042407,12983.045481059999,75.42773486999795,53365.67094024001 2025-06-27,16:40:09.000,178,10998094,13405,0,1751042408,12982.978117959989,75.45593139000266,53365.52421072001 2025-06-27,16:40:10.000,178,10998068,13525,0,1751042409,12982.890545929993,75.47707878000074,53365.52421072001 2025-06-27,16:40:11.000,178,10998064,13245,0,1751042410,12982.836655450003,75.49822616999882,53365.48228800001 2025-06-27,16:40:12.000,178,10998040,13245,0,1751042411,12982.735610800002,75.55461921000096,53365.45433952001 2025-06-27,16:40:13.000,178,10998091,13565,0,1751042412,12982.681720319997,75.60396312000375,53365.39145544 2025-06-27,16:40:14.000,178,10998066,13845,0,1751042413,12982.641302459997,75.66740528999799,53365.33555848001 2025-06-27,16:40:15.000,178,10998087,13325,0,1751042414,12982.600884599997,75.73789658999885,53365.32158424 2025-06-27,16:40:16.000,178,10998077,13405,0,1751042415,12982.546994119992,75.78724050000164,53365.23773880001 2025-06-27,16:40:17.000,178,10998054,13565,0,1751042416,12982.540257809997,75.8295352799978,53365.25171304 2025-06-27,16:40:18.000,178,10998085,13605,0,1751042417,12982.513312570001,75.91412484000466,53365.20979032 2025-06-27,16:40:19.000,178,10998071,13405,0,1751042418,12982.479631019996,76.03396005000104,53365.18184184 2025-06-27,16:40:20.000,178,10998092,13605,0,1751042419,12982.445949469991,76.11150048000127,53365.18184184 2025-06-27,16:40:21.000,178,10998026,13085,0,1751042420,12982.41226792,76.19609004000085,53365.08402216 2025-06-27,16:40:22.000,178,10998074,13445,0,1751042421,12982.365113749991,76.33002351000323,53365.09100928 2025-06-27,16:40:23.000,178,10998056,13405,0,1751042422,12982.378586369996,76.42871133000153,53365.08402216 2025-06-27,16:40:24.000,178,10998087,13445,0,1751042423,12982.358377439996,76.52035002000048,53365.11197064 2025-06-27,16:40:25.000,178,10998076,13245,0,1751042424,12982.297750649996,76.58379219000199,53365.00017672001 2025-06-27,16:40:26.000,178,10998093,13285,0,1751042425,12982.277541719995,76.69657826999901,53364.958254000005 2025-06-27,16:40:27.000,178,10998107,13485,0,1751042426,12982.216914929995,76.7811678299986,53364.89536992 2025-06-27,16:40:28.000,178,10998035,13445,0,1751042427,12982.18323337999,76.86575738999818,53364.909344160005 2025-06-27,16:40:29.000,178,10998092,13525,0,1751042428,12982.14955183,76.93624868999905,53364.86742144 2025-06-27,16:40:30.000,178,10998053,13485,0,1751042429,12982.06871611,77.00673998999991,53364.86742144 2025-06-27,16:40:31.000,178,10998072,13365,0,1751042430,12982.06871611,77.09837867999886,53364.78357600001 2025-06-27,16:40:32.000,178,10998058,13405,0,1751042431,12981.98788039,77.16182085000037,53364.72767904 2025-06-27,16:40:33.000,178,10998063,13765,0,1751042432,12981.96093514999,77.21116476000316,53364.69973056 2025-06-27,16:40:34.000,178,10998038,13565,0,1751042433,12981.907044669999,77.28870519000338,53364.6787692 2025-06-27,16:40:35.000,178,10998048,13245,0,1751042434,12981.913780979994,77.32395084000018,53364.622872240005 2025-06-27,16:40:36.000,178,10998121,13285,0,1751042435,12981.893572049994,77.36624562000361,53364.622872240005 2025-06-27,16:40:37.000,178,10998063,13365,0,1751042436,12981.839681569989,77.38739301000169,53364.61588512001 2025-06-27,16:40:38.000,178,10998060,13485,0,1751042437,12981.812736329994,77.38739301000169,53364.608898 2025-06-27,16:40:39.000,178,10998075,13325,0,1751042438,12981.826208949999,77.38739301000169,53364.55300104 2025-06-27,16:40:40.000,178,10998034,13405,0,1751042439,12981.752109539993,77.39444214000105,53364.59492376001 2025-06-27,16:40:41.000,178,10998102,13885,0,1751042440,12981.752109539993,77.41558952999912,53364.54601392001 2025-06-27,16:40:42.000,178,10998051,13765,0,1751042441,12981.718427989988,77.41558952999912,53364.5390268 2025-06-27,16:40:43.000,178,10998109,13565,0,1751042442,12981.704955369998,77.41558952999912,53364.51107832 2025-06-27,16:40:44.000,178,10998087,13525,0,1751042443,12981.691482749993,77.42263865999848,53364.54601392001 2025-06-27,16:40:45.000,178,10998063,13485,0,1751042444,12981.684746439998,77.44378605000384,53364.51107832 2025-06-27,16:40:46.000,178,10998039,13445,0,1751042445,12981.664537509998,77.40854039999977,53364.43422 2025-06-27,16:40:47.000,178,10998043,13405,0,1751042446,12981.637592270003,77.39444214000105,53364.44120712 2025-06-27,16:40:48.000,178,10998058,13565,0,1751042447,12981.617383340003,77.38034388000233,53364.406271520005 2025-06-27,16:40:49.000,178,10998075,13245,0,1751042448,12981.610647029993,77.37329475000297,53364.37832304001 2025-06-27,16:40:50.000,178,10998072,13765,0,1751042449,12981.583701789998,77.36624562000361,53364.32941320001 2025-06-27,16:40:51.000,178,10998078,13445,0,1751042450,12981.597174410002,77.36624562000361,53364.27351624 2025-06-27,16:40:52.000,178,10998047,13445,0,1751042451,12981.610647029993,77.34509822999826,53364.32242608 2025-06-27,16:40:53.000,178,10998069,13405,0,1751042452,12981.617383340003,77.39444214000105,53364.26652912 2025-06-27,16:40:54.000,178,10998071,13565,0,1751042453,12981.610647029993,77.30985258000146,53364.189670800006 2025-06-27,16:40:55.000,178,10998054,13365,0,1751042454,12981.583701789998,77.3028034500021,53364.20364504 2025-06-27,16:40:56.000,178,10998113,13405,0,1751042455,12981.590438099993,77.3028034500021,53364.18268368001 2025-06-27,16:40:57.000,178,10998073,13405,0,1751042456,12981.550020239993,77.28870519000338,53364.168709440004 2025-06-27,16:40:58.000,178,10998096,13405,0,1751042457,12981.509602379992,77.33099996999954,53364.1547352 2025-06-27,16:40:59.000,178,10998073,13485,0,1751042458,12981.482657139997,77.38034388000233,53364.14774808 2025-06-27,16:41:00.000,178,10998092,13565,0,1751042459,12981.482657139997,77.38739301000169,53364.119799600005 2025-06-27,16:41:01.000,178,10998027,13285,0,1751042460,12981.448975589992,77.39444214000105,53364.070889760005 2025-06-27,16:41:02.000,178,10998065,13605,0,1751042461,12981.408557729992,77.4014912700004,53364.14774808 2025-06-27,16:41:03.000,178,10998059,13565,0,1751042462,12981.388348799992,77.4014912700004,53364.09883824 2025-06-27,16:41:04.000,178,10998045,13445,0,1751042463,12981.374876180002,77.41558952999912,53364.18268368001 2025-06-27,16:41:05.000,178,10998071,13325,0,1751042464,12981.368139869992,77.42263865999848,53364.12678672 2025-06-27,16:41:06.000,178,10998082,13525,0,1751042465,12981.401821419997,77.4014912700004,53364.10582536 2025-06-27,16:41:07.000,178,10998019,13485,0,1751042466,12981.415294040002,77.39444214000105,53364.12678672 2025-06-27,16:41:08.000,178,10998081,13405,0,1751042467,12981.415294040002,77.35214736000489,53364.10582536 2025-06-27,16:41:09.000,178,10998045,13445,0,1751042468,12981.448975589992,77.33099996999954,53364.09185112001 2025-06-27,16:41:10.000,178,10998082,13365,0,1751042469,12981.516338690002,77.29575432000274,53364.09185112001 2025-06-27,16:41:11.000,178,10998049,13445,0,1751042470,12981.556756550002,77.25345953999931,53364.06390264001 2025-06-27,16:41:12.000,178,10998035,13405,0,1751042471,12981.590438099993,77.2041156300038,53364.06390264001 2025-06-27,16:41:13.000,178,10998078,13365,0,1751042472,12981.637592270003,77.15477172000101,53364.084864 2025-06-27,16:41:14.000,178,10998031,13685,0,1751042473,12981.651064889993,77.11952607000421,53364.084864 2025-06-27,16:41:15.000,178,10998079,13245,0,1751042474,12981.664537509998,77.09837867999886,53364.0499284 2025-06-27,16:41:16.000,178,10998060,13325,0,1751042475,12981.698219059988,77.08428042000014,53364.05691552 2025-06-27,16:41:17.000,178,10998037,13445,0,1751042476,12981.704955369998,77.02788737999799,53364.04294128001 2025-06-27,16:41:18.000,178,10998058,13365,0,1751042477,12981.758845849989,77.0560839000027,53364.05691552 2025-06-27,16:41:19.000,178,10998070,13525,0,1751042478,12981.853154189994,77.04198564000399,53364.070889760005 2025-06-27,16:41:20.000,178,10998098,13405,0,1751042479,12981.880099429989,77.02083824999863,53364.10582536 2025-06-27,16:41:21.000,178,10998048,13605,0,1751042480,12981.974407769994,77.02083824999863,53364.11281248001 2025-06-27,16:41:22.000,178,10998033,13245,0,1751042481,12982.04850718,77.04903477000335,53364.04294128001 2025-06-27,16:41:23.000,178,10998091,13445,0,1751042482,12982.136079209995,77.03493651000463,53364.12678672 2025-06-27,16:41:24.000,178,10998062,13365,0,1751042483,12982.23038755,76.9926417300012,53364.12678672 2025-06-27,16:41:25.000,178,10998092,13405,0,1751042484,12982.297750649996,77.01378911999927,53364.11281248001 2025-06-27,16:41:26.000,178,10998130,13605,0,1751042485,12982.365113749991,77.02788737999799,53364.119799600005 2025-06-27,16:41:27.000,178,10998006,13205,0,1751042486,12982.432476850001,77.04198564000399,53364.10582536 2025-06-27,16:41:28.000,178,10998069,13445,0,1751042487,12982.580675669997,77.04903477000335,53364.13377384001 2025-06-27,16:41:29.000,178,10998058,13445,0,1751042488,12982.668247699992,77.02083824999863,53364.11281248001 2025-06-27,16:41:30.000,178,10998055,13525,0,1751042489,12982.755819730002,77.04903477000335,53364.1547352 2025-06-27,16:41:31.000,178,10998041,13325,0,1751042490,12982.836655450003,77.0560839000027,53364.12678672 2025-06-27,16:41:32.000,178,10998052,13525,0,1751042491,12982.897282239988,77.06313303000206,53364.17569656 2025-06-27,16:41:33.000,178,10998048,13325,0,1751042492,12983.011799509994,77.0560839000027,53364.28050336001 2025-06-27,16:41:34.000,178,10998062,13485,0,1751042493,12983.092635229994,77.07723129000078,53364.287490480005 2025-06-27,16:41:35.000,178,10998074,13565,0,1751042494,12983.2071525,77.07723129000078,53364.32941320001 2025-06-27,16:41:36.000,178,10998063,13485,0,1751042495,12983.34187869999,77.08428042000014,53364.31543896 2025-06-27,16:41:37.000,178,10998085,13525,0,1751042496,12983.44292334999,77.04903477000335,53364.3643488 2025-06-27,16:41:38.000,178,10998036,13645,0,1751042497,12983.55070431,77.0560839000027,53364.43422 2025-06-27,16:41:39.000,178,10998062,13405,0,1751042498,12983.692166820001,77.07018216000142,53364.406271520005 2025-06-27,16:41:40.000,178,10998066,13325,0,1751042499,12983.779738849997,77.08428042000014,53364.51806544001 2025-06-27,16:41:41.000,178,10998051,13285,0,1751042500,12983.894256120002,77.08428042000014,53364.56697528001 2025-06-27,16:41:42.000,178,10998046,13445,0,1751042501,12983.988564459993,77.12657520000357,53364.608898 2025-06-27,16:41:43.000,178,10998089,13525,0,1751042502,12984.096345419988,77.16182085000037,53364.64383360001 2025-06-27,16:41:44.000,178,10998092,13525,0,1751042503,12984.170444829993,77.22526302000188,53364.69973056 2025-06-27,16:41:45.000,178,10998103,13725,0,1751042504,12984.291698409994,77.23231215000123,53364.76261464001 2025-06-27,16:41:46.000,178,10998075,13605,0,1751042505,12984.352325199994,77.24641040999995,53364.80453736001 2025-06-27,16:41:47.000,178,10997990,13205,0,1751042506,12984.453369849994,77.3028034500021,53364.88139568001 2025-06-27,16:41:48.000,178,10998103,13285,0,1751042507,12984.574623429995,77.36624562000361,53364.87440856 2025-06-27,16:41:49.000,178,10998063,13085,0,1751042508,12984.60156866999,77.36624562000361,53364.909344160005 2025-06-27,16:41:50.000,178,10998037,13525,0,1751042509,12984.64198652999,77.42968778999784,53364.93729264 2025-06-27,16:41:51.000,178,10998094,13325,0,1751042510,12984.736294869996,77.45788431000256,53364.9931896 2025-06-27,16:41:52.000,178,10998063,13525,0,1751042511,12984.776712729996,77.47198257000127,53364.97222824001 2025-06-27,16:41:53.000,178,10998048,13125,0,1751042512,12984.877757379996,77.49312995999935,53365.00017672001 2025-06-27,16:41:54.000,178,10998083,13325,0,1751042513,12984.918175239996,77.5142773500047,53365.0630608 2025-06-27,16:41:55.000,178,10998095,13565,0,1751042514,12985.005747269992,77.52132648000406,53365.05607368 2025-06-27,16:41:56.000,178,10998083,13565,0,1751042515,12985.079846679997,77.57067038999958,53365.125944880005 2025-06-27,16:41:57.000,178,10998033,13405,0,1751042516,12985.140473469997,77.59886691000429,53365.18184184 2025-06-27,16:41:58.000,178,10998099,13365,0,1751042517,12985.261727049998,77.62706343000173,53365.20979032 2025-06-27,16:41:59.000,178,10998073,13405,0,1751042518,12985.335826459988,77.66230907999852,53365.26568728001 2025-06-27,16:42:00.000,178,10998047,13405,0,1751042519,12985.416662179989,77.69050560000323,53365.31459712001 2025-06-27,16:42:01.000,178,10998053,13405,0,1751042520,12985.490761589994,77.73984950999875,53365.38446832001 2025-06-27,16:42:02.000,178,10998065,13445,0,1751042521,12985.531179449994,77.77509516000282,53365.37049408 2025-06-27,16:42:03.000,178,10998064,13525,0,1751042522,12985.571597309994,77.81034080999962,53365.39844256 2025-06-27,16:42:04.000,178,10998049,13245,0,1751042523,12985.652433029994,77.8596847200024,53365.48927512 2025-06-27,16:42:05.000,178,10998072,13565,0,1751042524,12985.65916933999,77.91607776000455,53365.54517208 2025-06-27,16:42:06.000,178,10998082,13485,0,1751042525,12985.76021398999,77.97247079999943,53365.54517208 2025-06-27,16:42:07.000,178,10998071,13565,0,1751042526,12985.86125863999,78.01476558000286,53365.629017520005 2025-06-27,16:42:08.000,178,10998054,13325,0,1751042527,12985.94209435999,78.06410948999837,53365.67094024001 2025-06-27,16:42:09.000,178,10998074,13285,0,1751042528,12986.016193769996,78.09230601000309,53365.69190160001 2025-06-27,16:42:10.000,178,10998048,13405,0,1751042529,12986.076820559996,78.07115861999773,53365.747798560005 2025-06-27,16:42:11.000,178,10998072,13445,0,1751042530,12986.090293180001,78.07820775000437,53365.68491448 2025-06-27,16:42:12.000,178,10998061,13565,0,1751042531,12986.110502110001,78.12050253000052,53365.76875992001 2025-06-27,16:42:13.000,178,10998076,13805,0,1751042532,12986.211546760002,78.12755165999988,53365.77574704 2025-06-27,16:42:14.000,178,10998076,13405,0,1751042533,12986.278909859997,78.07820775000437,53365.82465688 2025-06-27,16:42:15.000,178,10998061,13405,0,1751042534,12986.353009270002,78.08525688000373,53365.90850232001 2025-06-27,16:42:16.000,178,10998096,13245,0,1751042535,12986.413636060002,78.1064042700018,53365.88754096001 2025-06-27,16:42:17.000,178,10998059,13525,0,1751042536,12986.420372369997,78.1064042700018,53365.93645080001 2025-06-27,16:42:18.000,178,10998001,13285,0,1751042537,12986.460790229998,78.03591297000094,53365.93645080001 2025-06-27,16:42:19.000,178,10998102,13405,0,1751042538,12986.555098569988,78.01476558000286,53366.0412576 2025-06-27,16:42:20.000,178,10998078,13525,0,1751042539,12986.575307499988,77.96542167000007,53366.09715456 2025-06-27,16:42:21.000,178,10998042,13245,0,1751042540,12986.582043809998,77.92312689000391,53366.05523184001 2025-06-27,16:42:22.000,178,10998067,13525,0,1751042541,12986.629197979993,77.8314881999977,53366.132090160005 2025-06-27,16:42:23.000,178,10998062,13245,0,1751042542,12986.642670599998,77.78919342000154,53366.16702576 2025-06-27,16:42:24.000,178,10998068,13205,0,1751042543,12986.669615839994,77.6975547300026,53366.19497424001 2025-06-27,16:42:25.000,178,10998100,13445,0,1751042544,12986.710033699994,77.62706343000173,53366.22990984 2025-06-27,16:42:26.000,178,10998050,13285,0,1751042545,12986.75718786999,77.5847686499983,53366.23689696 2025-06-27,16:42:27.000,178,10998010,13365,0,1751042546,12986.75718786999,77.50722821999807,53366.26484544 2025-06-27,16:42:28.000,178,10998096,13405,0,1751042547,12986.790869419994,77.47198257000127,53366.313755279996 2025-06-27,16:42:29.000,178,10998056,13565,0,1751042548,12986.79760572999,77.40854039999977,53366.30676816 2025-06-27,16:42:30.000,178,10998098,13565,0,1751042549,12986.81781465999,77.37329475000297,53366.38362648 2025-06-27,16:42:31.000,178,10998058,13245,0,1751042550,12986.86496883,77.35919649000425,53366.48843328001 2025-06-27,16:42:32.000,178,10998003,13405,0,1751042551,12986.85823251999,77.34509822999826,53366.46048480001 2025-06-27,16:42:33.000,178,10998071,13565,0,1751042552,12986.85823251999,77.31690171000082,53366.39760072 2025-06-27,16:42:34.000,178,10998084,13325,0,1751042553,12986.8447599,77.3028034500021,53366.481446159996 2025-06-27,16:42:35.000,178,10998049,13205,0,1751042554,12986.90538669,77.30985258000146,53366.46048480001 2025-06-27,16:42:36.000,178,10998068,13245,0,1751042555,12986.91885930999,77.27460693000467,53366.45349768 2025-06-27,16:42:37.000,178,10998095,13285,0,1751042556,12986.89865037999,77.27460693000467,53366.4954204 2025-06-27,16:42:38.000,178,10998067,13645,0,1751042557,12986.891914069995,77.27460693000467,53366.52336888 2025-06-27,16:42:39.000,178,10998079,13685,0,1751042558,12986.8447599,77.23231215000123,53366.4954204 2025-06-27,16:42:40.000,178,10998098,13445,0,1751042559,12986.81781465999,77.21116476000316,53366.53035600001 2025-06-27,16:42:41.000,178,10998052,13525,0,1751042560,12986.750451559994,77.1900173699978,53366.55830448001 2025-06-27,16:42:42.000,178,10998071,13525,0,1751042561,12986.689824769994,77.17591910999909,53366.61420144 2025-06-27,16:42:43.000,178,10998098,13365,0,1751042562,12986.662879529998,77.16182085000037,53366.62118856 2025-06-27,16:42:44.000,178,10998087,13605,0,1751042563,12986.662879529998,77.15477172000101,53366.62817568001 2025-06-27,16:42:45.000,178,10998049,13565,0,1751042564,12986.582043809998,77.17591910999909,53366.6002272 2025-06-27,16:42:46.000,178,10998081,13485,0,1751042565,12986.561834879998,77.14772259000165,53366.67708552001 2025-06-27,16:42:47.000,178,10998009,13445,0,1751042566,12986.528153329993,77.12657520000357,53366.684072640004 2025-06-27,16:42:48.000,178,10998063,13605,0,1751042567,12986.447317609993,77.09837867999886,53366.684072640004 2025-06-27,16:42:49.000,178,10998070,13605,0,1751042568,12986.373218200002,77.07018216000142,53366.684072640004 2025-06-27,16:42:50.000,178,10998090,13525,0,1751042569,12986.272173550002,77.02083824999863,53366.61420144 2025-06-27,16:42:51.000,178,10998074,13325,0,1751042570,12986.198074139997,76.99969086000056,53366.61420144 2025-06-27,16:42:52.000,178,10998045,13525,0,1751042571,12986.070084250001,76.95034694999777,53366.60721432001 2025-06-27,16:42:53.000,178,10998082,13365,0,1751042572,12986.022930079991,76.92919955999969,53366.57926584001 2025-06-27,16:42:54.000,178,10998096,13245,0,1751042573,12985.94209435999,76.87985565000417,53366.55131736 2025-06-27,16:42:55.000,178,10998098,13285,0,1751042574,12985.874731259995,76.85870825999882,53366.55131736 2025-06-27,16:42:56.000,178,10998058,13205,0,1751042575,12985.80063184999,76.83756087000074,53366.57926584001 2025-06-27,16:42:57.000,178,10998071,13285,0,1751042576,12985.69958719999,76.8093643500033,53366.55830448001 2025-06-27,16:42:58.000,178,10998106,13605,0,1751042577,12985.531179449994,76.82346261000203,53366.52336888 2025-06-27,16:42:59.000,178,10998082,13605,0,1751042578,12985.423398489998,76.83756087000074,53366.53035600001 2025-06-27,16:43:00.000,178,10998099,13285,0,1751042579,12985.275199670003,76.82346261000203,53366.44651056 2025-06-27,16:43:01.000,178,10998074,13445,0,1751042580,12985.167418709992,76.90805217000161,53366.46048480001 2025-06-27,16:43:02.000,178,10998073,13525,0,1751042581,12984.978802029997,76.92215043000033,53366.39061360001 2025-06-27,16:43:03.000,178,10998106,13405,0,1751042582,12984.884493689991,76.9432978199984,53366.30676816 2025-06-27,16:43:04.000,178,10998112,13325,0,1751042583,12984.79018535,76.9573960800044,53366.30676816 2025-06-27,16:43:05.000,178,10998110,13525,0,1751042584,12984.64198652999,77.00673998999991,53366.24388408001 2025-06-27,16:43:06.000,178,10998077,13525,0,1751042585,12984.48031508999,77.00673998999991,53366.16702576 2025-06-27,16:43:07.000,178,10998015,13485,0,1751042586,12984.352325199994,76.98559260000184,53366.11811592 2025-06-27,16:43:08.000,178,10998092,13685,0,1751042587,12984.251280549994,77.03493651000463,53366.04824472 2025-06-27,16:43:09.000,178,10998092,13405,0,1751042588,12984.163708519998,77.02083824999863,53366.034270480006 2025-06-27,16:43:10.000,178,10998066,13565,0,1751042589,12984.062663869998,77.04903477000335,53365.9713864 2025-06-27,16:43:11.000,178,10998088,13405,0,1751042590,12983.914465050002,77.07018216000142,53365.915489440005 2025-06-27,16:43:12.000,178,10998076,13525,0,1751042591,12983.826893019992,77.0913295499995,53365.90850232001 2025-06-27,16:43:13.000,178,10998108,13445,0,1751042592,12983.719112059996,77.0913295499995,53365.831644 2025-06-27,16:43:14.000,178,10998057,13325,0,1751042593,12983.54396799999,77.07018216000142,53365.747798560005 2025-06-27,16:43:15.000,178,10998104,13565,0,1751042594,12983.48334120999,77.08428042000014,53365.78273416 2025-06-27,16:43:16.000,178,10998065,13485,0,1751042595,12983.456395969995,77.07723129000078,53365.78273416 2025-06-27,16:43:17.000,178,10998042,13605,0,1751042596,12983.36208762999,77.04903477000335,53365.74081144001 2025-06-27,16:43:18.000,178,10998087,13565,0,1751042597,12983.34187869999,77.0560839000027,53365.69190160001 2025-06-27,16:43:19.000,178,10998107,13845,0,1751042598,12983.32166976999,77.01378911999927,53365.629017520005 2025-06-27,16:43:20.000,178,10998053,13325,0,1751042599,12983.28798822,76.97149434000312,53365.62203040001 2025-06-27,16:43:21.000,178,10998093,13445,0,1751042600,12983.22062511999,76.9573960800044,53365.60106904001 2025-06-27,16:43:22.000,178,10998029,13565,0,1751042601,12983.193679879994,76.96444521000376,53365.57312056001 2025-06-27,16:43:23.000,178,10998085,13605,0,1751042602,12983.173470949994,76.97149434000312,53365.510236480004 2025-06-27,16:43:24.000,178,10998064,13645,0,1751042603,12983.153262019994,76.95034694999777,53365.48927512 2025-06-27,16:43:25.000,178,10998096,13525,0,1751042604,12983.15999832999,76.9573960800044,53365.461326640005 2025-06-27,16:43:26.000,178,10998083,13605,0,1751042605,12983.146525709999,76.96444521000376,53365.39844256 2025-06-27,16:43:27.000,178,10998077,13405,0,1751042606,12983.106107849999,76.93624868999905,53365.33555848001 2025-06-27,16:43:28.000,178,10998059,13245,0,1751042607,12983.058953679989,76.9573960800044,53365.293635760005 2025-06-27,16:43:29.000,178,10998033,13645,0,1751042608,12983.005063199998,76.91510130000097,53365.16088048 2025-06-27,16:43:30.000,178,10998042,13445,0,1751042609,12983.018535819989,76.89395391000289,53365.18882896001 2025-06-27,16:43:31.000,178,10998085,13525,0,1751042610,12983.032008439994,76.8446100000001,53365.18882896001 2025-06-27,16:43:32.000,178,10998037,13325,0,1751042611,12983.038744749989,76.81641348000267,53365.16786760001 2025-06-27,16:43:33.000,178,10998111,13565,0,1751042612,12983.052217369994,76.7811678299986,53365.10498352 2025-06-27,16:43:34.000,178,10998052,13525,0,1751042613,12983.058953679989,76.71772566000436,53365.077035040005 2025-06-27,16:43:35.000,178,10998106,13565,0,1751042614,12983.106107849999,76.70362739999837,53365.028125200006 2025-06-27,16:43:36.000,178,10998068,13165,0,1751042615,12983.112844159994,76.66838175000157,53365.00017672001 2025-06-27,16:43:37.000,178,10998077,13645,0,1751042616,12983.146525709999,76.61903783999878,53364.97222824001 2025-06-27,16:43:38.000,178,10998067,13485,0,1751042617,12983.18694357,76.61198870999942,53364.93030552001 2025-06-27,16:43:39.000,178,10998068,13285,0,1751042618,12983.18694357,76.61903783999878,53364.91633128 2025-06-27,16:43:40.000,178,10998073,13485,0,1751042619,12983.26777929,76.61198870999942,53364.93030552001 2025-06-27,16:43:41.000,178,10998067,13525,0,1751042620,12983.294724529995,76.54149740999856,53364.95126688001 2025-06-27,16:43:42.000,178,10998083,13325,0,1751042621,12983.34187869999,76.52035002000048,53364.97921536001 2025-06-27,16:43:43.000,178,10998033,13245,0,1751042622,12983.30146083999,76.50625176000176,53364.958254000005 2025-06-27,16:43:44.000,178,10998042,13325,0,1751042623,12983.38229655999,76.47805524000432,53364.9233184 2025-06-27,16:43:45.000,178,10998079,13365,0,1751042624,12983.436187039995,76.46395697999833,53364.93030552001 2025-06-27,16:43:46.000,178,10998077,13685,0,1751042625,12983.48334120999,76.44985871999961,53364.97222824001 2025-06-27,16:43:47.000,178,10998039,13405,0,1751042626,12983.537231689996,76.46395697999833,53364.97222824001 2025-06-27,16:43:48.000,178,10998062,13285,0,1751042627,12983.59112217,76.41461307000282,53364.98620248 2025-06-27,16:43:49.000,178,10998040,13285,0,1751042628,12983.597858479996,76.40756394000346,53364.958254000005 2025-06-27,16:43:50.000,178,10998063,13565,0,1751042629,12983.618067409996,76.4005148100041,53364.93030552001 2025-06-27,16:43:51.000,178,10998101,13565,0,1751042630,12983.63154003,76.42166220000217,53364.909344160005 2025-06-27,16:43:52.000,178,10998041,13365,0,1751042631,12983.63154003,76.44985871999961,53364.8883828 2025-06-27,16:43:53.000,178,10998030,13165,0,1751042632,12983.665221579991,76.48510437000368,53364.90235704001 2025-06-27,16:43:54.000,178,10998086,13365,0,1751042633,12983.624803719991,76.52739914999984,53364.958254000005 2025-06-27,16:43:55.000,178,10998052,13605,0,1751042634,12983.618067409996,76.58379219000199,53364.93030552001 2025-06-27,16:43:56.000,178,10998104,13405,0,1751042635,12983.624803719991,76.64018523000414,53364.958254000005 2025-06-27,16:43:57.000,178,10998087,13245,0,1751042636,12983.651748960001,76.71067652999773,53364.98620248 2025-06-27,16:43:58.000,178,10998078,13245,0,1751042637,12983.692166820001,76.75297131000116,53364.97222824001 2025-06-27,16:43:59.000,178,10998055,13565,0,1751042638,12983.799947779997,76.8093643500033,53365.04908656001 2025-06-27,16:44:00.000,178,10998075,13565,0,1751042639,12983.907728739992,76.85870825999882,53365.028125200006 2025-06-27,16:44:01.000,178,10998085,13445,0,1751042640,12983.968355529993,76.92919955999969,53364.97921536001 2025-06-27,16:44:02.000,178,10998085,13645,0,1751042641,12984.109818039993,76.9926417300012,53365.10498352 2025-06-27,16:44:03.000,178,10998092,13685,0,1751042642,12984.217598999989,77.01378911999927,53365.04209944 2025-06-27,16:44:04.000,178,10998053,13525,0,1751042643,12984.284962099999,77.07018216000142,53365.125944880005 2025-06-27,16:44:05.000,178,10998068,13445,0,1751042644,12984.412951989994,77.0560839000027,53365.13991912001 2025-06-27,16:44:06.000,178,10998079,13685,0,1751042645,12984.46684247,77.07723129000078,53365.125944880005 2025-06-27,16:44:07.000,178,10998038,13565,0,1751042646,12984.56788712,77.07018216000142,53365.10498352 2025-06-27,16:44:08.000,178,10998079,13685,0,1751042647,12984.62177759999,77.0560839000027,53365.14690624001 2025-06-27,16:44:09.000,178,10998082,13445,0,1751042648,12984.70934963,77.01378911999927,53365.2028032 2025-06-27,16:44:10.000,178,10998079,13805,0,1751042649,12984.803657969991,76.93624868999905,53365.16786760001 2025-06-27,16:44:11.000,178,10998082,13725,0,1751042650,12984.844075829991,76.88690478000353,53365.195816080006 2025-06-27,16:44:12.000,178,10998061,13485,0,1751042651,12984.918175239996,76.79526609000459,53365.2028032 2025-06-27,16:44:13.000,178,10998084,13445,0,1751042652,12985.005747269992,76.7811678299986,53365.22376456 2025-06-27,16:44:14.000,178,10998047,13445,0,1751042653,12985.079846679997,76.69657826999901,53365.21677744001 2025-06-27,16:44:15.000,178,10998078,13605,0,1751042654,12985.133737160002,76.64018523000414,53365.26568728001 2025-06-27,16:44:16.000,178,10998092,13245,0,1751042655,12985.194363950002,76.56969393000327,53365.23773880001 2025-06-27,16:44:17.000,178,10998101,13485,0,1751042656,12985.221309189998,76.52739914999984,53365.32857136 2025-06-27,16:44:18.000,178,10998101,13365,0,1751042657,12985.335826459988,76.49215350000304,53365.293635760005 2025-06-27,16:44:19.000,178,10998073,13565,0,1751042658,12985.430134799994,76.44280959000025,53365.35651984001 2025-06-27,16:44:20.000,178,10998052,13445,0,1751042659,12985.484025279999,76.35822003000067,53365.412416800005 2025-06-27,16:44:21.000,178,10998103,13565,0,1751042660,12985.591806239994,76.30887611999788,53365.44036528 2025-06-27,16:44:22.000,178,10998038,13325,0,1751042661,12985.66590565,76.252483080003,53365.38446832001 2025-06-27,16:44:23.000,178,10998071,13565,0,1751042662,12985.692850889995,76.1890409100015,53365.461326640005 2025-06-27,16:44:24.000,178,10998092,13645,0,1751042663,12985.78042291999,76.1890409100015,53365.52421072001 2025-06-27,16:44:25.000,178,10998040,13645,0,1751042664,12985.88146756999,76.1396969999987,53365.49626224 2025-06-27,16:44:26.000,178,10998108,13565,0,1751042665,12985.94209435999,76.05510743999912,53365.5172236 2025-06-27,16:44:27.000,178,10998003,13325,0,1751042666,12985.955566979996,76.01986179000232,53365.531197840006 2025-06-27,16:44:28.000,178,10998066,13405,0,1751042667,12986.076820559996,75.94937049000146,53365.531197840006 2025-06-27,16:44:29.000,178,10998089,13605,0,1751042668,12986.144183659992,75.87887919000059,53365.57312056001 2025-06-27,16:44:30.000,178,10998069,13525,0,1751042669,12986.225019379992,75.75904398000421,53365.5870948 2025-06-27,16:44:31.000,178,10998105,13525,0,1751042670,12986.251964620002,75.73789658999885,53365.62203040001 2025-06-27,16:44:32.000,178,10998052,13405,0,1751042671,12986.258700929997,75.67445442000462,53365.642991759996 2025-06-27,16:44:33.000,178,10998089,13445,0,1751042672,12986.265437239992,75.63215964000119,53365.70587584 2025-06-27,16:44:34.000,178,10998083,13485,0,1751042673,12986.238491999997,75.61806138000247,53365.75478568 2025-06-27,16:44:35.000,178,10998088,13965,0,1751042674,12986.157656279996,75.5828157299984,53365.73382432 2025-06-27,16:44:36.000,178,10998115,13605,0,1751042675,12986.103765799991,75.57576659999904,53365.75478568 2025-06-27,16:44:37.000,178,10998079,13565,0,1751042676,12985.94209435999,75.53347182000289,53365.80369552 2025-06-27,16:44:38.000,178,10998078,13245,0,1751042677,12985.82084077999,75.51937356000417,53365.71985008001 2025-06-27,16:44:39.000,178,10998084,13165,0,1751042678,12985.753477679995,75.49822616999882,53365.796708400005 2025-06-27,16:44:40.000,178,10998133,13565,0,1751042679,12985.59854254999,75.51232443000481,53365.80369552 2025-06-27,16:44:41.000,178,10998032,13405,0,1751042680,12985.470552659994,75.52642269000353,53365.7617728 2025-06-27,16:44:42.000,178,10998070,13485,0,1751042681,12985.322353839998,75.51232443000481,53365.810682639996 2025-06-27,16:44:43.000,178,10998092,13205,0,1751042682,12985.201100259997,75.45593139000266,53365.796708400005 2025-06-27,16:44:44.000,178,10998094,13405,0,1751042683,12985.012483580002,75.50527529999817,53365.71985008001 2025-06-27,16:44:45.000,178,10998080,13965,0,1751042684,12984.871021070001,75.47002965000138,53365.71985008001 2025-06-27,16:44:46.000,178,10998051,13605,0,1751042685,12984.695877009995,75.45593139000266,53365.74081144001 2025-06-27,16:44:47.000,178,10998051,13645,0,1751042686,12984.493787709995,75.46298052000202,53365.7617728 2025-06-27,16:44:48.000,178,10998114,13445,0,1751042687,12984.37927043999,75.45593139000266,53365.71985008001 2025-06-27,16:44:49.000,178,10998101,13485,0,1751042688,12984.197390069989,75.45593139000266,53365.74081144001 2025-06-27,16:44:50.000,178,10998077,13445,0,1751042689,12984.002037079998,75.50527529999817,53365.64997888001 2025-06-27,16:44:51.000,178,10998101,13645,0,1751042690,12983.880783499997,75.49117703999946,53365.642991759996 2025-06-27,16:44:52.000,178,10998038,13525,0,1751042691,12983.759529919997,75.47002965000138,53365.64997888001 2025-06-27,16:44:53.000,178,10998097,13645,0,1751042692,12983.59112217,75.42068573999859,53365.60106904001 2025-06-27,16:44:54.000,178,10998085,13485,0,1751042693,12983.44292334999,75.39248922000115,53365.61504328 2025-06-27,16:44:55.000,178,10998069,13125,0,1751042694,12983.32166976999,75.34314530999836,53365.531197840006 2025-06-27,16:44:56.000,178,10998103,13405,0,1751042695,12983.153262019994,75.32199792000029,53365.55914632 2025-06-27,16:44:57.000,178,10998050,13925,0,1751042696,12982.944436409998,75.27970314000413,53365.48927512 2025-06-27,16:44:58.000,178,10998077,13645,0,1751042697,12982.796237590002,75.22331010000198,53365.41940392 2025-06-27,16:44:59.000,178,10998065,13565,0,1751042698,12982.648038769992,75.20921184000326,53365.38446832001 2025-06-27,16:45:00.000,178,10998042,13525,0,1751042699,12982.506576259992,75.11757315000432,53365.34953272 2025-06-27,16:45:01.000,178,10998062,13485,0,1751042700,12982.344904819991,75.0893766299996,53365.32857136 2025-06-27,16:45:02.000,178,10998044,13605,0,1751042701,12982.18996969,75.01888532999874,53365.244725920005 2025-06-27,16:45:03.000,178,10998081,13645,0,1751042702,12982.04850718,74.93429576999915,53365.23773880001 2025-06-27,16:45:04.000,178,10998086,13445,0,1751042703,12981.913780979994,74.90609925000172,53365.16088048 2025-06-27,16:45:05.000,178,10998057,13525,0,1751042704,12981.819472639989,74.7933131700047,53365.10498352 2025-06-27,16:45:06.000,178,10998092,13485,0,1751042705,12981.745373229998,74.72987100000319,53365.03511232 2025-06-27,16:45:07.000,178,10998022,13485,0,1751042706,12981.704955369998,74.6452814400036,53364.98620248 2025-06-27,16:45:08.000,178,10998072,13525,0,1751042707,12981.603910719998,74.52544622999994,53364.93729264 2025-06-27,16:45:09.000,178,10998032,13325,0,1751042708,12981.610647029993,74.433807540001,53364.93030552001 2025-06-27,16:45:10.000,178,10998051,13645,0,1751042709,12981.516338690002,74.34921798000141,53364.86742144 2025-06-27,16:45:11.000,178,10998071,13845,0,1751042710,12981.475920830002,74.25053016000311,53364.86742144 2025-06-27,16:45:12.000,178,10998048,13405,0,1751042711,12981.448975589992,74.12364582000009,53364.81152448001 2025-06-27,16:45:13.000,178,10998039,13525,0,1751042712,12981.455711900002,74.06725277999794,53364.72767904 2025-06-27,16:45:14.000,178,10998061,13565,0,1751042713,12981.455711900002,74.00381061000371,53364.671782080004 2025-06-27,16:45:15.000,178,10998035,13645,0,1751042714,12981.496129760002,73.93331931000284,53364.63684648001 2025-06-27,16:45:16.000,178,10998053,13605,0,1751042715,12981.482657139997,73.86987714000134,53364.61588512001 2025-06-27,16:45:17.000,178,10998069,13405,0,1751042716,12981.536547620002,73.83463149000454,53364.60191088 2025-06-27,16:45:18.000,178,10998065,13405,0,1751042717,12981.597174410002,73.81348409999919,53364.59492376001 2025-06-27,16:45:19.000,178,10998076,13405,0,1751042718,12981.617383340003,73.78528758000175,53364.51107832 2025-06-27,16:45:20.000,178,10998078,13605,0,1751042719,12981.624119649998,73.75004192999768,53364.49011696 2025-06-27,16:45:21.000,178,10998042,14085,0,1751042720,12981.637592270003,73.6936488900028,53364.42723288001 2025-06-27,16:45:22.000,178,10998093,13605,0,1751042721,12981.691482749993,73.63725585000066,53364.42723288001 2025-06-27,16:45:23.000,178,10998075,13405,0,1751042722,12981.704955369998,73.55971542000043,53364.39229728 2025-06-27,16:45:24.000,178,10998073,13605,0,1751042723,12981.704955369998,73.48922411999956,53364.32941320001 2025-06-27,16:45:25.000,178,10998060,13445,0,1751042724,12981.731900609993,73.46102760000213,53364.30146472001 2025-06-27,16:45:26.000,178,10998041,13405,0,1751042725,12981.698219059988,73.4187328199987,53364.25954200001 2025-06-27,16:45:27.000,178,10998032,13445,0,1751042726,12981.651064889993,73.37643804000254,53364.26652912 2025-06-27,16:45:28.000,178,10998033,13685,0,1751042727,12981.610647029993,73.32709412999975,53364.2246064 2025-06-27,16:45:29.000,178,10998061,13765,0,1751042728,12981.563492859997,73.32004500000039,53364.18268368001 2025-06-27,16:45:30.000,178,10998054,13285,0,1751042729,12981.469184519992,73.34824151999783,53364.14076096001 2025-06-27,16:45:31.000,178,10998067,13365,0,1751042730,12981.381612489997,73.3834871700019,53364.10582536 2025-06-27,16:45:32.000,178,10997980,13605,0,1751042731,12981.280567839996,73.39758543000062,53364.13377384001 2025-06-27,16:45:33.000,178,10998062,13445,0,1751042732,12981.206468429991,73.43988021000405,53364.07787688 2025-06-27,16:45:34.000,178,10998032,13605,0,1751042733,12981.19299581,73.46807673000148,53364.0499284 2025-06-27,16:45:35.000,178,10998071,13485,0,1751042734,12981.166050569991,73.53856803000235,53364.04294128001 2025-06-27,16:45:36.000,178,10998081,13485,0,1751042735,12981.139105329996,73.58086280999851,53364.07787688 2025-06-27,16:45:37.000,178,10998036,13445,0,1751042736,12981.09195116,73.68659976000345,53364.0499284 2025-06-27,16:45:38.000,178,10998053,13605,0,1751042737,12981.159314259996,73.75709106000431,53364.09185112001 2025-06-27,16:45:39.000,178,10998100,13445,0,1751042738,12981.206468429991,73.85577888000262,53364.07787688 2025-06-27,16:45:40.000,178,10998081,13485,0,1751042739,12981.253622600001,73.96151583000028,53364.070889760005 2025-06-27,16:45:41.000,178,10998066,13485,0,1751042740,12981.294040460001,74.07430191000458,53364.05691552 2025-06-27,16:45:42.000,178,10998068,13325,0,1751042741,12981.347930939992,74.12364582000009,53364.070889760005 2025-06-27,16:45:43.000,178,10998123,13365,0,1751042742,12981.388348799992,74.20118625000032,53364.05691552 2025-06-27,16:45:44.000,178,10998033,13645,0,1751042743,12981.475920830002,74.31397233000462,53364.05691552 2025-06-27,16:45:45.000,178,10998082,13245,0,1751042744,12981.570229169993,74.41266015000292,53364.04294128001 2025-06-27,16:45:46.000,178,10998080,13565,0,1751042745,12981.657801199988,74.47610232000443,53364.084864 2025-06-27,16:45:47.000,178,10998017,13405,0,1751042746,12981.738636919988,74.54659361999802,53364.02896704 2025-06-27,16:45:48.000,178,10998061,13805,0,1751042747,12981.819472639989,74.51839710000058,53364.02896704 2025-06-27,16:45:49.000,178,10998064,13445,0,1751042748,12981.873363119994,74.4972497100025,53363.952108720005 2025-06-27,16:45:50.000,178,10998064,13365,0,1751042749,12981.913780979994,74.45495492999908,53363.99403144001 2025-06-27,16:45:51.000,178,10998093,13405,0,1751042750,12981.98788039,74.42675841000164,53363.99403144001 2025-06-27,16:45:52.000,178,10998050,13845,0,1751042751,12982.02156193999,74.37741449999885,53364.0499284 2025-06-27,16:45:53.000,178,10998126,13245,0,1751042752,12982.08892504,74.37741449999885,53363.99403144001 2025-06-27,16:45:54.000,178,10998099,13245,0,1751042753,12982.176497069995,74.34216885000205,53363.93813448 2025-06-27,16:45:55.000,178,10998069,13405,0,1751042754,12982.26406909999,74.30692319999798,53363.92416024001 2025-06-27,16:45:56.000,178,10998069,13605,0,1751042755,12982.344904819991,74.29282493999926,53363.98704432 2025-06-27,16:45:57.000,178,10998077,13325,0,1751042756,12982.459422089996,74.27872668000055,53363.93813448 2025-06-27,16:45:58.000,178,10998101,13485,0,1751042757,12982.546994119992,74.29987406999862,53363.98704432 2025-06-27,16:45:59.000,178,10998112,13605,0,1751042758,12982.668247699992,74.29282493999926,53364.01499280001 2025-06-27,16:46:00.000,178,10998078,13405,0,1751042759,12982.789501279993,74.29987406999862,53364.084864 2025-06-27,16:46:01.000,178,10998081,13325,0,1751042760,12982.863600689998,74.37741449999885,53364.06390264001 2025-06-27,16:46:02.000,178,10998045,13605,0,1751042761,12982.910754859993,74.41970928000228,53364.09185112001 2025-06-27,16:46:03.000,178,10998054,13845,0,1751042762,12982.964645339998,74.50429884000187,53364.12678672 2025-06-27,16:46:04.000,178,10998151,13685,0,1751042763,12982.930963789993,74.57479014000273,53364.070889760005 2025-06-27,16:46:05.000,178,10998085,13525,0,1751042764,12982.917491169988,74.65233057000296,53364.084864 2025-06-27,16:46:06.000,178,10998092,13245,0,1751042765,12982.870336999993,74.80036230000405,53364.10582536 2025-06-27,16:46:07.000,178,10998046,13485,0,1751042766,12982.890545929993,74.90609925000172,53364.168709440004 2025-06-27,16:46:08.000,178,10998075,13685,0,1751042767,12982.910754859993,74.9906888100013,53364.17569656 2025-06-27,16:46:09.000,178,10998055,13645,0,1751042768,12982.924227479998,75.04708185000345,53364.17569656 2025-06-27,16:46:10.000,178,10998090,13525,0,1751042769,12982.957909029989,75.17396618999919,53364.18268368001 2025-06-27,16:46:11.000,178,10998016,13245,0,1751042770,12982.978117959989,75.19511358000454,53364.26652912 2025-06-27,16:46:12.000,178,10998032,13365,0,1751042771,12982.971381649993,75.27265401000477,53364.336400320004 2025-06-27,16:46:13.000,178,10998058,13525,0,1751042772,12982.964645339998,75.32904704999964,53364.37133592 2025-06-27,16:46:14.000,178,10998058,13525,0,1751042773,12982.984854269998,75.39248922000115,53364.39229728 2025-06-27,16:46:15.000,178,10998087,13285,0,1751042774,12983.025272129998,75.47002965000138,53364.49011696 2025-06-27,16:46:16.000,178,10998085,13405,0,1751042775,12982.991590579993,75.47707878000074,53364.573962400005 2025-06-27,16:46:17.000,178,10998060,13605,0,1751042776,12982.904018549998,75.52642269000353,53364.58793664 2025-06-27,16:46:18.000,178,10998075,13405,0,1751042777,12982.776028660002,75.54052095000225,53364.573962400005 2025-06-27,16:46:19.000,178,10998126,13405,0,1751042778,12982.621093529997,75.60396312000375,53364.55300104 2025-06-27,16:46:20.000,178,10998077,13245,0,1751042779,12982.452685780001,75.60396312000375,53364.60191088 2025-06-27,16:46:21.000,178,10998109,13485,0,1751042780,12982.277541719995,75.67445442000462,53364.525052560006 2025-06-27,16:46:22.000,178,10998088,13765,0,1751042781,12982.12260658999,75.74494571999821,53364.504091200004 2025-06-27,16:46:23.000,178,10998077,13325,0,1751042782,12982.014825629994,75.794289630001,53364.55300104 2025-06-27,16:46:24.000,178,10998071,13245,0,1751042783,12981.866626809999,75.8436335400038,53364.573962400005 2025-06-27,16:46:25.000,178,10998053,13685,0,1751042784,12981.792527399994,75.8436335400038,53364.55300104 2025-06-27,16:46:26.000,178,10998062,13365,0,1751042785,12981.657801199988,75.90002657999867,53364.55300104 2025-06-27,16:46:27.000,178,10998017,13565,0,1751042786,12981.489393449992,75.88592831999995,53364.54601392001 2025-06-27,16:46:28.000,178,10998087,13405,0,1751042787,12981.320985699997,75.93527223000274,53364.51107832 2025-06-27,16:46:29.000,178,10998045,13565,0,1751042788,12981.19299581,75.92822310000338,53364.51806544001 2025-06-27,16:46:30.000,178,10998055,13325,0,1751042789,12980.997642819995,75.96346875000017,53364.49710408001 2025-06-27,16:46:31.000,178,10998060,13285,0,1751042790,12980.815762449995,75.9775670099989,53364.49710408001 2025-06-27,16:46:32.000,178,10998033,13605,0,1751042791,12980.647354699999,76.0410091800004,53364.49710408001 2025-06-27,16:46:33.000,178,10998087,13405,0,1751042792,12980.431792779993,76.09035309000319,53364.46915560001 2025-06-27,16:46:34.000,178,10998089,13325,0,1751042793,12980.229703479992,76.11854961000063,53364.44819424001 2025-06-27,16:46:35.000,178,10998086,13765,0,1751042794,12980.020877869996,76.16084439000406,53364.47614272001 2025-06-27,16:46:36.000,178,10998094,13365,0,1751042795,12979.85247012,76.19609004000085,53364.44819424001 2025-06-27,16:46:37.000,178,10998090,13405,0,1751042796,12979.677326059995,76.27363047000108,53364.41325864 2025-06-27,16:46:38.000,178,10998042,13565,0,1751042797,12979.54259985999,76.33707264000259,53364.38531016 2025-06-27,16:46:39.000,178,10998074,13365,0,1751042798,12979.407873659999,76.39346568000474,53364.37133592 2025-06-27,16:46:40.000,178,10998070,13765,0,1751042799,12979.286620079998,76.42166220000217,53364.24556776 2025-06-27,16:46:41.000,178,10998046,13805,0,1751042800,12979.185575429998,76.47100610999769,53364.24556776 2025-06-27,16:46:42.000,178,10998068,13565,0,1751042801,12979.111476019993,76.56264480000391,53364.2944776 2025-06-27,16:46:43.000,178,10998096,13645,0,1751042802,12979.003695059997,76.59084132000135,53364.24556776 2025-06-27,16:46:44.000,178,10998066,13445,0,1751042803,12978.916123030001,76.62608696999814,53364.2246064 2025-06-27,16:46:45.000,178,10998113,13485,0,1751042804,12978.848759929992,76.66838175000157,53364.16172232001 2025-06-27,16:46:46.000,178,10998077,13605,0,1751042805,12978.747715279991,76.71067652999773,53364.14076096001 2025-06-27,16:46:47.000,178,10998086,13605,0,1751042806,12978.68708848999,76.71772566000436,53364.09185112001 2025-06-27,16:46:48.000,178,10998045,13525,0,1751042807,12978.63319801,76.73887305000244,53364.07787688 2025-06-27,16:46:49.000,178,10998050,13485,0,1751042808,12978.59278015,76.73887305000244,53364.084864 2025-06-27,16:46:50.000,178,10998071,13325,0,1751042809,12978.559098599995,76.73887305000244,53363.9800572 2025-06-27,16:46:51.000,178,10998028,13365,0,1751042810,12978.52541704999,76.72477479000372,53363.95909584 2025-06-27,16:46:52.000,178,10998040,13565,0,1751042811,12978.498471809995,76.70362739999837,53363.95909584 2025-06-27,16:46:53.000,178,10998060,13445,0,1751042812,12978.47152657,76.69657826999901,53364.01499280001 2025-06-27,16:46:54.000,178,10998048,13405,0,1751042813,12978.45131764,76.68952913999965,53363.94512160001 2025-06-27,16:46:55.000,178,10998106,13285,0,1751042814,12978.478262879995,76.71772566000436,53363.98704432 2025-06-27,16:46:56.000,178,10998102,13565,0,1751042815,12978.437845019995,76.76706956999988,53364.01499280001 2025-06-27,16:46:57.000,178,10998089,13525,0,1751042816,12978.46479025999,76.77411869999924,53363.93114736 2025-06-27,16:46:58.000,178,10998049,13565,0,1751042817,12978.498471809995,76.8446100000001,53363.91717312 2025-06-27,16:46:59.000,178,10998093,13525,0,1751042818,12978.50520811999,76.89395391000289,53363.92416024001 2025-06-27,16:47:00.000,178,10998057,13485,0,1751042819,12978.54562597999,76.9573960800044,53363.92416024001 2025-06-27,16:47:01.000,178,10998064,13605,0,1751042820,12978.538889669995,77.00673998999991,53363.93813448 2025-06-27,16:47:02.000,178,10998040,13525,0,1751042821,12978.57257122,77.02083824999863,53363.96608296001 2025-06-27,16:47:03.000,178,10998081,13485,0,1751042822,12978.579307529995,77.06313303000206,53363.95909584 2025-06-27,16:47:04.000,178,10998092,13725,0,1751042823,12978.65340694,77.07723129000078,53364.001018560004 2025-06-27,16:47:05.000,178,10998030,13525,0,1751042824,12978.6938248,77.11952607000421,53363.95909584 2025-06-27,16:47:06.000,178,10998106,13605,0,1751042825,12978.73424266,77.11952607000421,53363.910186 2025-06-27,16:47:07.000,178,10998034,13605,0,1751042826,12978.788133139991,77.16182085000037,53363.903198880005 2025-06-27,16:47:08.000,178,10998082,13285,0,1751042827,12978.868968859992,77.16886997999973,53363.910186 2025-06-27,16:47:09.000,178,10998011,13565,0,1751042828,12978.949804579992,77.15477172000101,53363.89621176001 2025-06-27,16:47:10.000,178,10998069,13605,0,1751042829,12978.996958750002,77.12657520000357,53363.88922464 2025-06-27,16:47:11.000,178,10998046,13645,0,1751042830,12979.118212330002,77.16182085000037,53363.88223752 2025-06-27,16:47:12.000,178,10998051,13325,0,1751042831,12979.199048050003,77.1900173699978,53363.84730192001 2025-06-27,16:47:13.000,178,10998009,13605,0,1751042832,12979.320301629989,77.18296823999844,53363.833327680004 2025-06-27,16:47:14.000,178,10998107,13405,0,1751042833,12979.50218199999,77.21821389000252,53363.88223752 2025-06-27,16:47:15.000,178,10998013,13685,0,1751042834,12979.64364450999,77.21821389000252,53363.88223752 2025-06-27,16:47:16.000,178,10998109,13765,0,1751042835,12979.7716344,77.22526302000188,53363.89621176001 2025-06-27,16:47:17.000,178,10998117,13445,0,1751042836,12979.86594273999,77.21821389000252,53363.92416024001 2025-06-27,16:47:18.000,178,10998051,13765,0,1751042837,12979.966987389991,77.28870519000338,53363.88223752 2025-06-27,16:47:19.000,178,10998049,13565,0,1751042838,12980.034350490001,77.31690171000082,53363.97307008001 2025-06-27,16:47:20.000,178,10998062,13605,0,1751042839,12980.142131449997,77.42263865999848,53363.9800572 2025-06-27,16:47:21.000,178,10998068,13525,0,1751042840,12980.202758239997,77.44378605000384,53363.97307008001 2025-06-27,16:47:22.000,178,10998106,13445,0,1751042841,12980.270121339992,77.50722821999807,53364.07787688 2025-06-27,16:47:23.000,178,10998061,13365,0,1751042842,12980.377902300002,77.54247387000214,53364.12678672 2025-06-27,16:47:24.000,178,10998065,13565,0,1751042843,12980.492419569993,77.64116169000044,53364.10582536 2025-06-27,16:47:25.000,178,10998017,13685,0,1751042844,12980.553046359993,77.65525994999916,53364.11281248001 2025-06-27,16:47:26.000,178,10998081,13365,0,1751042845,12980.627145769999,77.71165299000131,53364.13377384001 2025-06-27,16:47:27.000,178,10998031,13245,0,1751042846,12980.74166303999,77.7609969000041,53364.23159352001 2025-06-27,16:47:28.000,178,10998066,13565,0,1751042847,12980.82249875999,77.82443906999833,53364.25255488 2025-06-27,16:47:29.000,178,10998023,13485,0,1751042848,12980.937016029995,77.88788123999984,53364.31543896 2025-06-27,16:47:30.000,178,10998092,13525,0,1751042849,12981.017851749995,77.90197949999856,53364.3643488 2025-06-27,16:47:31.000,178,10998057,13445,0,1751042850,12981.09195116,77.93722515000263,53364.39928440001 2025-06-27,16:47:32.000,178,10998068,13565,0,1751042851,12981.199732119996,78.0077164500035,53364.37832304001 2025-06-27,16:47:33.000,178,10998068,13365,0,1751042852,12981.253622600001,78.09935514000244,53364.39928440001 2025-06-27,16:47:34.000,178,10998074,13805,0,1751042853,12981.320985699997,78.12755165999988,53364.47614272001 2025-06-27,16:47:35.000,178,10998072,13565,0,1751042854,12981.381612489997,78.1557481800046,53364.504091200004 2025-06-27,16:47:36.000,178,10998037,13445,0,1751042855,12981.489393449992,78.20509209000011,53364.48312984 2025-06-27,16:47:37.000,178,10998061,13685,0,1751042856,12981.550020239993,78.21214121999947,53364.48312984 2025-06-27,16:47:38.000,178,10998039,13445,0,1751042857,12981.617383340003,78.26853426000162,53364.5390268 2025-06-27,16:47:39.000,178,10998063,13685,0,1751042858,12981.698219059988,78.33197643000312,53364.65780784 2025-06-27,16:47:40.000,178,10998060,13565,0,1751042859,12981.779054779989,78.38132033999864,53364.6787692 2025-06-27,16:47:41.000,178,10998068,13285,0,1751042860,12981.846417879999,78.37427120999928,53364.76261464001 2025-06-27,16:47:42.000,178,10998051,13365,0,1751042861,12981.907044669999,78.41656599000271,53364.72767904 2025-06-27,16:47:43.000,178,10998067,13765,0,1751042862,12981.933989909994,78.42361512000207,53364.80453736001 2025-06-27,16:47:44.000,178,10998093,13405,0,1751042863,12981.98114407999,78.44476251000015,53364.839472960004 2025-06-27,16:47:45.000,178,10998061,13805,0,1751042864,12981.933989909994,78.43771338000079,53364.86742144 2025-06-27,16:47:46.000,178,10998038,13565,0,1751042865,12981.98114407999,78.49410642000294,53364.96524112 2025-06-27,16:47:47.000,178,10998096,13365,0,1751042866,12981.98788039,78.47295903000486,53364.95126688001 2025-06-27,16:47:48.000,178,10998051,13565,0,1751042867,12982.014825629994,78.48000816000422,53365.0630608 2025-06-27,16:47:49.000,178,10998048,13405,0,1751042868,12982.00135300999,78.48705729000358,53365.077035040005 2025-06-27,16:47:50.000,178,10998035,13725,0,1751042869,12982.02829825,78.48000816000422,53365.11895776001 2025-06-27,16:47:51.000,178,10998058,13725,0,1751042870,12982.035034559995,78.4518116399995,53365.14690624001 2025-06-27,16:47:52.000,178,10998034,13685,0,1751042871,12982.04177086999,78.38132033999864,53365.21677744001 2025-06-27,16:47:53.000,178,10998064,13565,0,1751042872,12982.115870279995,78.3531238200012,53365.25171304 2025-06-27,16:47:54.000,178,10998050,13605,0,1751042873,12982.16302444999,78.31082903999777,53365.28664864001 2025-06-27,16:47:55.000,178,10998069,13405,0,1751042874,12982.16976076,78.24033774000418,53365.33555848001 2025-06-27,16:47:56.000,178,10998046,13605,0,1751042875,12982.18323337999,78.20509209000011,53365.293635760005 2025-06-27,16:47:57.000,178,10998072,13365,0,1751042876,12982.16302444999,78.16984644000331,53365.32158424 2025-06-27,16:47:58.000,178,10998006,13605,0,1751042877,12982.23038755,78.12755165999988,53365.38446832001 2025-06-27,16:47:59.000,178,10998037,13605,0,1751042878,12982.216914929995,78.12755165999988,53365.37049408 2025-06-27,16:48:00.000,178,10998032,13645,0,1751042879,12982.28427802999,78.03591297000094,53365.42639104 2025-06-27,16:48:01.000,178,10998027,13645,0,1751042880,12982.32469588999,78.0077164500035,53365.41940392 2025-06-27,16:48:02.000,178,10998061,13405,0,1751042881,12982.385322679991,77.92312689000391,53365.48228800001 2025-06-27,16:48:03.000,178,10998068,13925,0,1751042882,12982.37185006,77.91607776000455,53365.44036528 2025-06-27,16:48:04.000,178,10998042,13605,0,1751042883,12982.425740539991,77.8596847200024,53365.52421072001 2025-06-27,16:48:05.000,178,10997996,13405,0,1751042884,12982.385322679991,77.85263559000305,53365.47530088001 2025-06-27,16:48:06.000,178,10998019,13565,0,1751042885,12982.39205899,77.84558646000369,53365.54517208 2025-06-27,16:48:07.000,178,10998030,13525,0,1751042886,12982.41226792,77.85263559000305,53365.56613344 2025-06-27,16:48:08.000,178,10998034,13565,0,1751042887,12982.419004229996,77.84558646000369,53365.55914632 2025-06-27,16:48:09.000,178,10998060,13805,0,1751042888,12982.419004229996,77.87378298000112,53365.629017520005 2025-06-27,16:48:10.000,178,10998049,13525,0,1751042889,12982.445949469991,77.81738993999898,53365.656966 2025-06-27,16:48:11.000,178,10998044,13605,0,1751042890,12982.445949469991,77.77509516000282,53365.7268372 2025-06-27,16:48:12.000,178,10998067,13685,0,1751042891,12982.452685780001,77.77509516000282,53365.75478568 2025-06-27,16:48:13.000,178,10998070,13605,0,1751042892,12982.466158399991,77.81738993999898,53365.71985008001 2025-06-27,16:48:14.000,178,10998017,13565,0,1751042893,12982.499839949996,77.81034080999962,53365.73382432 2025-06-27,16:48:15.000,178,10998048,13525,0,1751042894,12982.513312570001,77.81034080999962,53365.74081144001 2025-06-27,16:48:16.000,178,10998030,13325,0,1751042895,12982.546994119992,77.76804603000346,53365.796708400005 2025-06-27,16:48:17.000,178,10998037,13405,0,1751042896,12982.600884599997,77.72575125000003,53365.75478568 2025-06-27,16:48:18.000,178,10998025,13605,0,1751042897,12982.695192940002,77.71165299000131,53365.80369552 2025-06-27,16:48:19.000,178,10998012,13725,0,1751042898,12982.715401870002,77.66230907999852,53365.796708400005 2025-06-27,16:48:20.000,178,10998092,13685,0,1751042899,12982.742347109997,77.63411256000109,53365.831644 2025-06-27,16:48:21.000,178,10998053,13885,0,1751042900,12982.742347109997,77.5495230000015,53365.82465688 2025-06-27,16:48:22.000,178,10998066,13245,0,1751042901,12982.776028660002,77.49312995999935,53365.78972128001 2025-06-27,16:48:23.000,178,10998044,13525,0,1751042902,12982.776028660002,77.46493344000191,53365.78273416 2025-06-27,16:48:24.000,178,10998080,13765,0,1751042903,12982.789501279993,77.36624562000361,53365.76875992001 2025-06-27,16:48:25.000,178,10998088,13445,0,1751042904,12982.856864379988,77.33099996999954,53365.77574704 2025-06-27,16:48:26.000,178,10998074,13605,0,1751042905,12982.836655450003,77.28165606000402,53365.78972128001 2025-06-27,16:48:27.000,178,10998052,13565,0,1751042906,12982.802973899998,77.21821389000252,53365.76875992001 2025-06-27,16:48:28.000,178,10998075,13725,0,1751042907,12982.782764969998,77.14067346000229,53365.796708400005 2025-06-27,16:48:29.000,178,10998061,13605,0,1751042908,12982.776028660002,77.04198564000399,53365.80369552 2025-06-27,16:48:30.000,178,10998061,13445,0,1751042909,12982.749083419993,76.9573960800044,53365.7617728 2025-06-27,16:48:31.000,178,10998103,13405,0,1751042910,12982.728874489992,76.89395391000289,53365.75478568 2025-06-27,16:48:32.000,178,10998055,13445,0,1751042911,12982.695192940002,76.82346261000203,53365.76875992001 2025-06-27,16:48:33.000,178,10998083,13525,0,1751042912,12982.722138179997,76.82346261000203,53365.76875992001 2025-06-27,16:48:34.000,178,10998072,13285,0,1751042913,12982.722138179997,76.82346261000203,53365.7617728 2025-06-27,16:48:35.000,178,10998070,13525,0,1751042914,12982.742347109997,76.73887305000244,53365.76875992001 2025-06-27,16:48:36.000,178,10998009,13565,0,1751042915,12982.796237590002,76.68248001000029,53365.7268372 2025-06-27,16:48:37.000,178,10998003,13605,0,1751042916,12982.823182829998,76.62608696999814,53365.677927360004 2025-06-27,16:48:38.000,178,10998039,13605,0,1751042917,12982.877073309988,76.59084132000135,53365.73382432 2025-06-27,16:48:39.000,178,10998067,13645,0,1751042918,12982.984854269998,76.48510437000368,53365.698888720006 2025-06-27,16:48:40.000,178,10998026,13605,0,1751042919,12983.038744749989,76.45690784999897,53365.70587584 2025-06-27,16:48:41.000,178,10998073,13725,0,1751042920,12983.112844159994,76.34412177000195,53365.67094024001 2025-06-27,16:48:42.000,178,10998021,13405,0,1751042921,12983.24757036,76.31592525000451,53365.64997888001 2025-06-27,16:48:43.000,178,10998065,13605,0,1751042922,12983.32840608,76.20313917000021,53365.71985008001 2025-06-27,16:48:44.000,178,10998056,13525,0,1751042923,12983.42271441999,76.16084439000406,53365.71286296 2025-06-27,16:48:45.000,178,10998018,13605,0,1751042924,12983.49007752,76.09035309000319,53365.747798560005 2025-06-27,16:48:46.000,178,10998018,13405,0,1751042925,12983.564176929991,76.0057635300036,53365.70587584 2025-06-27,16:48:47.000,178,10998021,13605,0,1751042926,12983.597858479996,75.94937049000146,53365.747798560005 2025-06-27,16:48:48.000,178,10998051,13565,0,1751042927,12983.665221579991,75.87887919000059,53365.78273416 2025-06-27,16:48:49.000,178,10998027,13325,0,1751042928,12983.692166820001,75.794289630001,53365.75478568 2025-06-27,16:48:50.000,178,10998043,13565,0,1751042929,12983.766266229992,75.71674920000078,53365.7268372 2025-06-27,16:48:51.000,178,10998020,13605,0,1751042930,12983.799947779997,75.63215964000119,53365.74081144001 2025-06-27,16:48:52.000,178,10998045,13365,0,1751042931,12983.847101949992,75.57576659999904,53365.747798560005 2025-06-27,16:48:53.000,178,10998016,13565,0,1751042932,12983.900992429997,75.49822616999882,53365.7617728 2025-06-27,16:48:54.000,178,10998020,13685,0,1751042933,12983.954882910002,75.39953835000051,53365.747798560005 2025-06-27,16:48:55.000,178,10998054,13485,0,1751042934,12983.988564459993,75.32199792000029,53365.7617728 2025-06-27,16:48:56.000,178,10998053,13405,0,1751042935,12984.035718630003,75.24445749000006,53365.78972128001 2025-06-27,16:48:57.000,178,10998054,13565,0,1751042936,12984.089609109993,75.14576967000176,53365.7617728 2025-06-27,16:48:58.000,178,10998062,13525,0,1751042937,12984.103081729998,75.06118011000217,53365.78972128001 2025-06-27,16:48:59.000,178,10998018,13605,0,1751042938,12984.177181139989,74.98363968000194,53365.7617728 2025-06-27,16:49:00.000,178,10998067,13485,0,1751042939,12984.177181139989,74.9272466399998,53365.831644 2025-06-27,16:49:01.000,178,10998039,13445,0,1751042940,12984.224335309998,74.82855882000149,53365.76875992001 2025-06-27,16:49:02.000,178,10998036,13645,0,1751042941,12984.278225789989,74.76511664999998,53365.76875992001 2025-06-27,16:49:03.000,178,10998018,13605,0,1751042942,12984.298434719989,74.65937970000232,53365.83863112001 2025-06-27,16:49:04.000,178,10998051,13365,0,1751042943,12984.311907339994,74.60298666000017,53365.796708400005 2025-06-27,16:49:05.000,178,10998063,13685,0,1751042944,12984.325379959999,74.5324953599993,53365.796708400005 2025-06-27,16:49:06.000,178,10998032,13565,0,1751042945,12984.40621568,74.50429884000187,53365.796708400005 2025-06-27,16:49:07.000,178,10998070,13565,0,1751042946,12984.433160919994,74.42675841000164,53365.810682639996 2025-06-27,16:49:08.000,178,10998016,13565,0,1751042947,12984.493787709995,74.3351197200027,53365.845618240004 2025-06-27,16:49:09.000,178,10998081,13445,0,1751042948,12984.554414499995,74.26462842000183,53365.7617728 2025-06-27,16:49:10.000,178,10998058,13765,0,1751042949,12984.615041289995,74.1870879900016,53365.747798560005 2025-06-27,16:49:11.000,178,10998067,13605,0,1751042950,12984.70934963,74.13069494999945,53365.7268372 2025-06-27,16:49:12.000,178,10998073,13645,0,1751042951,12984.74976749,74.10954756000137,53365.74081144001 2025-06-27,16:49:13.000,178,10998043,13685,0,1751042952,12984.837339519996,74.05315451999923,53365.7617728 2025-06-27,16:49:14.000,178,10998039,13725,0,1751042953,12984.864284759991,74.01085974000307,53365.796708400005 2025-06-27,16:49:15.000,178,10998047,13405,0,1751042954,12984.931647860001,73.94741757000156,53365.80369552 2025-06-27,16:49:16.000,178,10998015,13565,0,1751042955,12984.945120479992,73.89807365999877,53365.7617728 2025-06-27,16:49:17.000,178,10998068,13565,0,1751042956,12984.958593099997,73.82053322999855,53365.810682639996 2025-06-27,16:49:18.000,178,10998077,13725,0,1751042957,12984.999010959997,73.79233671000111,53365.81766976001 2025-06-27,16:49:19.000,178,10998020,13565,0,1751042958,12985.005747269992,73.81348409999919,53365.88055384 2025-06-27,16:49:20.000,178,10998084,13565,0,1751042959,12985.032692510002,73.73594366999896,53365.81766976001 2025-06-27,16:49:21.000,178,10998041,13645,0,1751042960,12985.025956199992,73.71479628000088,53365.82465688 2025-06-27,16:49:22.000,178,10998001,13605,0,1751042961,12985.086582989992,73.66545236999809,53365.81766976001 2025-06-27,16:49:23.000,178,10998024,13445,0,1751042962,12985.066374059992,73.58791193999787,53365.76875992001 2025-06-27,16:49:24.000,178,10998041,13325,0,1751042963,12985.086582989992,73.51742064000427,53365.83863112001 2025-06-27,16:49:25.000,178,10998059,13805,0,1751042964,12985.100055609997,73.50332237999828,53365.83863112001 2025-06-27,16:49:26.000,178,10998059,13645,0,1751042965,12985.120264539997,73.48922411999956,53365.796708400005 2025-06-27,16:49:27.000,178,10998046,13525,0,1751042966,12985.147209779992,73.45397847000277,53365.810682639996 2025-06-27,16:49:28.000,178,10998057,13245,0,1751042967,12985.153946090002,73.46102760000213,53365.78273416 2025-06-27,16:49:29.000,178,10998054,13405,0,1751042968,12985.207836569993,73.4187328199987,53365.78972128001 2025-06-27,16:49:30.000,178,10998047,13485,0,1751042969,12985.201100259997,73.40463455999998,53365.81766976001 2025-06-27,16:49:31.000,178,10998083,13765,0,1751042970,12985.194363950002,73.37643804000254,53365.77574704 2025-06-27,16:49:32.000,178,10998024,13725,0,1751042971,12985.201100259997,73.36233978000382,53365.796708400005 2025-06-27,16:49:33.000,178,10998072,13565,0,1751042972,12985.174155020002,73.39053630000126,53365.77574704 2025-06-27,16:49:34.000,178,10998053,13845,0,1751042973,12985.147209779992,73.41168368999934,53365.7268372 2025-06-27,16:49:35.000,178,10998018,13645,0,1751042974,12985.120264539997,73.39758543000062,53365.74081144001 2025-06-27,16:49:36.000,178,10998040,13725,0,1751042975,12985.086582989992,73.39758543000062,53365.7268372 2025-06-27,16:49:37.000,178,10998022,13405,0,1751042976,12985.046165129992,73.4187328199987,53365.698888720006 2025-06-27,16:49:38.000,178,10998061,13525,0,1751042977,12984.978802029997,73.41168368999934,53365.7268372 2025-06-27,16:49:39.000,178,10998042,13405,0,1751042978,12984.965329409992,73.39758543000062,53365.71286296 2025-06-27,16:49:40.000,178,10998062,13485,0,1751042979,12984.897966309996,73.34824151999783,53365.62203040001 2025-06-27,16:49:41.000,178,10998065,13685,0,1751042980,12984.844075829991,73.32004500000039,53365.62203040001 2025-06-27,16:49:42.000,178,10998048,13765,0,1751042981,12984.783449039991,73.29184848000295,53365.66395312 2025-06-27,16:49:43.000,178,10998015,13325,0,1751042982,12984.72955856,73.26365195999824,53365.656966 2025-06-27,16:49:44.000,178,10998041,13605,0,1751042983,12984.66219545999,73.14381675000186,53365.580107680005 2025-06-27,16:49:45.000,178,10998060,13805,0,1751042984,12984.58135973999,73.10857109999779,53365.55215920001 2025-06-27,16:49:46.000,178,10998012,13285,0,1751042985,12984.54094187999,73.0380798000042,53365.5172236 2025-06-27,16:49:47.000,178,10998012,13845,0,1751042986,12984.513996639995,72.96758850000333,53365.55215920001 2025-06-27,16:49:48.000,178,10998016,13405,0,1751042987,12984.50726033,72.84775328999967,53365.48228800001 2025-06-27,16:49:49.000,178,10998052,13405,0,1751042988,12984.56115080999,72.74906547000137,53365.50324936001 2025-06-27,16:49:50.000,178,10998000,13725,0,1751042989,12984.54094187999,72.6785741700005,53365.510236480004 2025-06-27,16:49:51.000,178,10998041,13565,0,1751042990,12984.52746926,72.5798863500022,53365.47530088001 2025-06-27,16:49:52.000,178,10998050,13565,0,1751042991,12984.513996639995,72.44595287999982,53365.54517208 2025-06-27,16:49:53.000,178,10998060,13365,0,1751042992,12984.554414499995,72.38251070999831,53365.510236480004 2025-06-27,16:49:54.000,178,10998058,13885,0,1751042993,12984.52073294999,72.26267550000193,53365.510236480004 2025-06-27,16:49:55.000,178,10998065,13845,0,1751042994,12984.52746926,72.14988942000491,53365.461326640005 2025-06-27,16:49:56.000,178,10998050,13485,0,1751042995,12984.554414499995,72.10054551000212,53365.44036528 2025-06-27,16:49:57.000,178,10997976,13245,0,1751042996,12984.54767819,72.00185769000382,53365.42639104 2025-06-27,16:49:58.000,178,10998033,13565,0,1751042997,12984.574623429995,71.93136639000295,53365.43337816001 2025-06-27,16:49:59.000,178,10998014,13725,0,1751042998,12984.594832359995,71.86792422000144,53365.45433952001 2025-06-27,16:50:00.000,178,10998055,13765,0,1751042999,12984.6891407,71.78333466000186,53365.50324936001 2025-06-27,16:50:01.000,178,10998027,13605,0,1751043000,12984.695877009995,71.7269416199997,53365.45433952001 2025-06-27,16:50:02.000,178,10998034,13565,0,1751043001,12984.74303117999,71.61415554000268,53365.43337816001 2025-06-27,16:50:03.000,178,10998067,13525,0,1751043002,12984.837339519996,71.59300815000461,53365.41940392 2025-06-27,16:50:04.000,178,10998002,13645,0,1751043003,12984.951856790001,71.53661511000246,53365.4473524 2025-06-27,16:50:05.000,178,10998073,13605,0,1751043004,12985.005747269992,71.50841858999775,53365.48927512 2025-06-27,16:50:06.000,178,10998024,13605,0,1751043005,12985.106791919992,71.44497642000351,53365.3774812 2025-06-27,16:50:07.000,178,10998008,13565,0,1751043006,12985.180891329997,71.381534250002,53365.44036528 2025-06-27,16:50:08.000,178,10998070,13405,0,1751043007,12985.281935979998,71.32514120999986,53365.48228800001 2025-06-27,16:50:09.000,178,10998066,13765,0,1751043008,12985.389716939993,71.26169903999835,53365.39844256 2025-06-27,16:50:10.000,178,10998010,13685,0,1751043009,12985.416662179989,71.1700603499994,53365.4473524 2025-06-27,16:50:11.000,178,10998051,13725,0,1751043010,12985.470552659994,71.12071644000389,53365.49626224 2025-06-27,16:50:12.000,178,10998045,13725,0,1751043011,12985.544652069999,71.04317601000366,53365.55914632 2025-06-27,16:50:13.000,178,10998035,13685,0,1751043012,12985.591806239994,70.9726847100028,53365.531197840006 2025-06-27,16:50:14.000,178,10998027,13685,0,1751043013,12985.632224099994,70.90924254000129,53365.56613344 2025-06-27,16:50:15.000,178,10998054,13645,0,1751043014,12985.713059819995,70.87399689000449,53365.63600464 2025-06-27,16:50:16.000,178,10998060,13685,0,1751043015,12985.7669503,70.79645646000426,53365.66395312 2025-06-27,16:50:17.000,178,10998040,13565,0,1751043016,12985.80063184999,70.7259651600034,53365.698888720006 2025-06-27,16:50:18.000,178,10998092,13525,0,1751043017,12985.88820388,70.66252299000189,53365.747798560005 2025-06-27,16:50:19.000,178,10998085,13445,0,1751043018,12985.894940189995,70.6131790799991,53365.80369552 2025-06-27,16:50:20.000,178,10998025,13685,0,1751043019,12985.995984839996,70.50039300000208,53365.7617728 2025-06-27,16:50:21.000,178,10998086,13685,0,1751043020,12986.036402699996,70.45809821999865,53365.83863112001 2025-06-27,16:50:22.000,178,10998039,13725,0,1751043021,12986.097029489996,70.3664595299997,53365.82465688 2025-06-27,16:50:23.000,178,10998060,13645,0,1751043022,12986.171128900001,70.2677717100014,53365.83863112001 2025-06-27,16:50:24.000,178,10998066,13525,0,1751043023,12986.238491999997,70.21842779999861,53365.85260536 2025-06-27,16:50:25.000,178,10998067,13605,0,1751043024,12986.305855099992,70.13383823999902,53365.89452808 2025-06-27,16:50:26.000,178,10998091,13605,0,1751043025,12986.447317609993,70.06334693999815,53365.89452808 2025-06-27,16:50:27.000,178,10998088,13565,0,1751043026,12986.507944399993,70.01400303000264,53365.94343792 2025-06-27,16:50:28.000,178,10998043,13725,0,1751043027,12986.561834879998,69.9223643400037,53365.92247656 2025-06-27,16:50:29.000,178,10998039,13605,0,1751043028,12986.642670599998,69.88711868999962,53365.94343792 2025-06-27,16:50:30.000,178,10998061,13645,0,1751043029,12986.730242629994,69.78843087000132,53365.9713864 2025-06-27,16:50:31.000,178,10998074,13645,0,1751043030,12986.784133109999,69.72498869999981,53365.99234776 2025-06-27,16:50:32.000,178,10998063,13805,0,1751043031,12986.8447599,69.68974305000302,53366.083180320005 2025-06-27,16:50:33.000,178,10998097,13605,0,1751043032,12986.94580455,69.60515349000343,53366.132090160005 2025-06-27,16:50:34.000,178,10998065,13805,0,1751043033,12986.952540859995,69.59105523000471,53366.17401288001 2025-06-27,16:50:35.000,178,10998066,13565,0,1751043034,12987.0468492,69.49941653999849,53366.2159356 2025-06-27,16:50:36.000,178,10998080,13885,0,1751043035,12987.10073967999,69.4148269799989,53366.26484544 2025-06-27,16:50:37.000,178,10998047,13525,0,1751043036,12987.114212299995,69.33023741999932,53366.348690880004 2025-06-27,16:50:38.000,178,10998125,13485,0,1751043037,12987.215256949996,69.23154960000102,53366.36266512001 2025-06-27,16:50:39.000,178,10998068,13645,0,1751043038,12987.275883739996,69.14696004000143,53366.46048480001 2025-06-27,16:50:40.000,178,10998082,13485,0,1751043039,12987.316301599996,69.08351786999992,53366.516381760004 2025-06-27,16:50:41.000,178,10998104,13685,0,1751043040,12987.363455769992,69.02007569999842,53366.54433024 2025-06-27,16:50:42.000,178,10998033,13765,0,1751043041,12987.390401010001,68.95663353000418,53366.53035600001 2025-06-27,16:50:43.000,178,10998084,13245,0,1751043042,12987.444291489992,68.90024049000203,53366.55131736 2025-06-27,16:50:44.000,178,10998033,13405,0,1751043043,12987.430818870002,68.81565093000245,53366.586252960005 2025-06-27,16:50:45.000,178,10998084,13605,0,1751043044,12987.417346249997,68.78040527999838,53366.69105976 2025-06-27,16:50:46.000,178,10998069,13405,0,1751043045,12987.457764109997,68.71696311000414,53366.69804688001 2025-06-27,16:50:47.000,178,10998042,13485,0,1751043046,12987.477973039997,68.70991398000479,53366.76093096 2025-06-27,16:50:48.000,178,10998088,13565,0,1751043047,12987.511654590002,68.68876658999943,53366.72599536001 2025-06-27,16:50:49.000,178,10998045,13445,0,1751043048,12987.491445660002,68.68876658999943,53366.802853680005 2025-06-27,16:50:50.000,178,10998036,13445,0,1751043049,12987.504918279992,68.63237355000456,53366.76791808 2025-06-27,16:50:51.000,178,10998053,13925,0,1751043050,12987.552072450002,68.63942268000392,53366.879712 2025-06-27,16:50:52.000,178,10998075,13645,0,1751043051,12987.592490310002,68.660570070002,53366.91464760001 2025-06-27,16:50:53.000,178,10998074,13565,0,1751043052,12987.592490310002,68.62532441999792,53366.93560896 2025-06-27,16:50:54.000,178,10998060,13485,0,1751043053,12987.632908170002,68.660570070002,53366.984518799996 2025-06-27,16:50:55.000,178,10998087,13685,0,1751043054,12987.585753999992,68.66761920000135,53367.03342864001 2025-06-27,16:50:56.000,178,10998065,13485,0,1751043055,12987.599226619997,68.70286484999815,53367.040415760006 2025-06-27,16:50:57.000,178,10998064,13365,0,1751043056,12987.572281380002,68.73106137000286,53367.08233848001 2025-06-27,16:50:58.000,178,10998040,13605,0,1751043057,12987.579017689997,68.7592578900003,53367.18015816001 2025-06-27,16:50:59.000,178,10998053,13525,0,1751043058,12987.579017689997,68.78040527999838,53367.16618392 2025-06-27,16:51:00.000,178,10998103,13565,0,1751043059,12987.572281380002,68.79450354000437,53367.22208088 2025-06-27,16:51:01.000,178,10998071,13605,0,1751043060,12987.552072450002,68.80155267000373,53367.25002936001 2025-06-27,16:51:02.000,178,10998049,13925,0,1751043061,12987.525127209992,68.78745440999774,53367.27099072 2025-06-27,16:51:03.000,178,10998080,13605,0,1751043062,12987.504918279992,68.78040527999838,53367.27099072 2025-06-27,16:51:04.000,178,10998056,13805,0,1751043063,12987.518390899997,68.76630701999966,53367.305926320005 2025-06-27,16:51:05.000,178,10998035,13645,0,1751043064,12987.484709349992,68.75220876000094,53367.319900559996 2025-06-27,16:51:06.000,178,10998094,13565,0,1751043065,12987.451027800002,68.7592578900003,53367.354836160004 2025-06-27,16:51:07.000,178,10998047,13645,0,1751043066,12987.383664699992,68.73106137000286,53367.403746 2025-06-27,16:51:08.000,178,10998090,13605,0,1751043067,12987.329774220001,68.73106137000286,53367.46663008001 2025-06-27,16:51:09.000,178,10998081,13805,0,1751043068,12987.221993259991,68.71696311000414,53367.487591439996 2025-06-27,16:51:10.000,178,10998021,13685,0,1751043069,12987.154630159996,68.70286484999815,53367.4386816 2025-06-27,16:51:11.000,178,10998031,13725,0,1751043070,12987.04011288999,68.7240122400035,53367.522527040004 2025-06-27,16:51:12.000,178,10998058,13685,0,1751043071,12986.92559562,68.71696311000414,53367.5085528 2025-06-27,16:51:13.000,178,10998041,13605,0,1751043072,12986.85823251999,68.73811050000222,53367.57143688 2025-06-27,16:51:14.000,178,10998074,13805,0,1751043073,12986.736978939989,68.76630701999966,53367.522527040004 2025-06-27,16:51:15.000,178,10998082,13565,0,1751043074,12986.662879529998,68.78040527999838,53367.58541112001 2025-06-27,16:51:16.000,178,10998064,13565,0,1751043075,12986.568571189993,68.77335614999902,53367.522527040004 2025-06-27,16:51:17.000,178,10998075,13925,0,1751043076,12986.447317609993,68.74515963000158,53367.55746264 2025-06-27,16:51:18.000,178,10998076,13645,0,1751043077,12986.251964620002,68.75220876000094,53367.53650128001 2025-06-27,16:51:19.000,178,10998073,13645,0,1751043078,12986.130711040001,68.73106137000286,53367.51553992001 2025-06-27,16:51:20.000,178,10998017,13565,0,1751043079,12986.043139009991,68.7592578900003,53367.5085528 2025-06-27,16:51:21.000,178,10998057,13765,0,1751043080,12985.94883067,68.74515963000158,53367.52951416 2025-06-27,16:51:22.000,178,10998072,13565,0,1751043081,12985.90167649999,68.80155267000373,53367.522527040004 2025-06-27,16:51:23.000,178,10998046,13645,0,1751043082,12985.86125863999,68.71696311000414,53367.52951416 2025-06-27,16:51:24.000,178,10998049,13485,0,1751043083,12985.82757709,68.7240122400035,53367.522527040004 2025-06-27,16:51:25.000,178,10998042,13605,0,1751043084,12985.78042291999,68.71696311000414,53367.522527040004 2025-06-27,16:51:26.000,178,10998081,13405,0,1751043085,12985.773686609995,68.65352094000264,53367.522527040004 2025-06-27,16:51:27.000,178,10998017,13365,0,1751043086,12985.78715923,68.6112261599992,53367.56444976001 2025-06-27,16:51:28.000,178,10998055,13605,0,1751043087,12985.814104469995,68.59712790000049,53367.56444976001 2025-06-27,16:51:29.000,178,10998063,13605,0,1751043088,12985.86125863999,68.56893138000305,53367.53650128001 2025-06-27,16:51:30.000,178,10998042,13685,0,1751043089,12985.874731259995,68.56188225000369,53367.578424 2025-06-27,16:51:31.000,178,10998068,13605,0,1751043090,12985.915149119995,68.58302964000177,53367.56444976001 2025-06-27,16:51:32.000,178,10998059,13645,0,1751043091,12985.94883067,68.56893138000305,53367.57143688 2025-06-27,16:51:33.000,178,10998027,13605,0,1751043092,12985.98924853,68.5477839899977,53367.55047552 2025-06-27,16:51:34.000,178,10998025,13725,0,1751043093,12986.016193769996,68.52663659999962,53367.592398240005 2025-06-27,16:51:35.000,178,10998013,13805,0,1751043094,12986.04987532,68.50548921000154,53367.61335960001 2025-06-27,16:51:36.000,178,10998112,13725,0,1751043095,12986.117238419996,68.49844008000218,53367.62733384 2025-06-27,16:51:37.000,178,10998079,13445,0,1751043096,12986.177865209997,68.53368572999898,53367.62733384 2025-06-27,16:51:38.000,178,10998042,13565,0,1751043097,12986.184601519992,68.52663659999962,53367.62034672 2025-06-27,16:51:39.000,178,10998081,13765,0,1751043098,12986.285646169992,68.49844008000218,53367.70419216001 2025-06-27,16:51:40.000,178,10998081,13525,0,1751043099,12986.379954509997,68.4490961699994,53367.69720504 2025-06-27,16:51:41.000,178,10998037,13525,0,1751043100,12986.433844990002,68.44204704000003,53367.711179280006 2025-06-27,16:51:42.000,178,10998022,13525,0,1751043101,12986.507944399993,68.39270313000452,53367.73912776 2025-06-27,16:51:43.000,178,10998052,13925,0,1751043102,12986.595516429988,68.3151627000043,53367.74611488 2025-06-27,16:51:44.000,178,10998029,13525,0,1751043103,12986.723506319999,68.27991705000022,53367.79502472 2025-06-27,16:51:45.000,178,10998047,13645,0,1751043104,12986.81781465999,68.21647487999871,53367.88585728 2025-06-27,16:51:46.000,178,10998034,13485,0,1751043105,12986.952540859995,68.11778706000041,53367.82996032001 2025-06-27,16:51:47.000,178,10998081,13525,0,1751043106,12987.053585509995,68.0684431500049,53367.90681864 2025-06-27,16:51:48.000,178,10998072,13405,0,1751043107,12987.18157539999,67.94155881000188,53367.89983152001 2025-06-27,16:51:49.000,178,10998080,13925,0,1751043108,12987.356719459996,67.86401838000165,53367.89983152001 2025-06-27,16:51:50.000,178,10998047,13645,0,1751043109,12987.545336139992,67.76533056000335,53367.990664079996 2025-06-27,16:51:51.000,178,10998053,13525,0,1751043110,12987.686798649993,67.71598665000056,53368.00463832 2025-06-27,16:51:52.000,178,10998047,13605,0,1751043111,12987.868679019994,67.60320057000354,53368.05354816 2025-06-27,16:51:53.000,178,10998071,13845,0,1751043112,12988.03708676999,67.51156188000459,53368.144380720005 2025-06-27,16:51:54.000,178,10998083,13325,0,1751043113,12988.171812969995,67.44811971000308,53368.158354959996 2025-06-27,16:51:55.000,178,10998047,13565,0,1751043114,12988.30653917,67.35648102000414,53368.242200400004 2025-06-27,16:51:56.000,178,10998110,13445,0,1751043115,12988.44800168,67.23664581000048,53368.277136 2025-06-27,16:51:57.000,178,10998052,13605,0,1751043116,12988.596200499996,67.20140016000369,53368.34002008 2025-06-27,16:51:58.000,178,10998061,13645,0,1751043117,12988.757871939997,67.1520562500009,53368.42386552001 2025-06-27,16:51:59.000,178,10998079,13965,0,1751043118,12988.899334449998,67.07451582000067,53368.479762480005 2025-06-27,16:52:00.000,178,10998067,13805,0,1751043119,12989.067742199994,67.08156495000003,53368.49373672 2025-06-27,16:52:01.000,178,10998096,13605,0,1751043120,12989.229413639994,67.06746669000131,53368.58456928 2025-06-27,16:52:02.000,178,10998074,13485,0,1751043121,12989.33719459999,66.98287713000173,53368.6614276 2025-06-27,16:52:03.000,178,10998096,13565,0,1751043122,12989.512338659995,66.95468061000429,53368.73828592001 2025-06-27,16:52:04.000,178,10998034,13285,0,1751043123,12989.653801169996,66.91238583000086,53368.84309272 2025-06-27,16:52:05.000,178,10998078,13725,0,1751043124,12989.761582129991,66.88418931000342,53368.90597680001 2025-06-27,16:52:06.000,178,10998061,13685,0,1751043125,12989.882835709992,66.93353321999894,53368.912963920004 2025-06-27,16:52:07.000,178,10998077,13445,0,1751043126,12989.963671429992,66.92648408999958,53368.85706696001 2025-06-27,16:52:08.000,178,10998113,13445,0,1751043127,12990.031034530002,66.968778870003,53368.885015440006 2025-06-27,16:52:09.000,178,10998075,13565,0,1751043128,12990.078188699998,66.98287713000173,53368.96187376 2025-06-27,16:52:10.000,178,10998048,13765,0,1751043129,12990.179233349998,67.04631930000323,53369.0107836 2025-06-27,16:52:11.000,178,10998072,13805,0,1751043130,12990.266805379993,67.09566320999875,53369.03873208 2025-06-27,16:52:12.000,178,10998034,13685,0,1751043131,12990.340904789999,67.10976147000474,53369.05969344 2025-06-27,16:52:13.000,178,10998069,13605,0,1751043132,12990.39479526999,67.12385973000346,53369.1854616 2025-06-27,16:52:14.000,178,10998051,13605,0,1751043133,12990.39479526999,67.17320363999897,53369.22738432 2025-06-27,16:52:15.000,178,10998064,13245,0,1751043134,12990.381322649999,67.2154984200024,53369.199435840004 2025-06-27,16:52:16.000,178,10998080,13285,0,1751043135,12990.39479526999,67.25779319999856,53369.2553328 2025-06-27,16:52:17.000,178,10998038,13645,0,1751043136,12990.388058959994,67.29303885000263,53369.27629416 2025-06-27,16:52:18.000,178,10998071,13565,0,1751043137,12990.41500419999,67.3635301500035,53369.31122976001 2025-06-27,16:52:19.000,178,10998059,13485,0,1751043138,12990.401531579999,67.39172667000093,53369.325204 2025-06-27,16:52:20.000,178,10998021,13565,0,1751043139,12990.41500419999,67.44811971000308,53369.42302368 2025-06-27,16:52:21.000,178,10998065,13645,0,1751043140,12990.441949439999,67.49041448999924,53369.47892064001 2025-06-27,16:52:22.000,178,10998050,13765,0,1751043141,12990.448685749994,67.5609057900001,53369.4649464 2025-06-27,16:52:23.000,178,10998080,13725,0,1751043142,12990.49583991999,67.62434796000161,53369.51385624 2025-06-27,16:52:24.000,178,10998043,13645,0,1751043143,12990.52278516,67.70188839000184,53369.51385624 2025-06-27,16:52:25.000,178,10998059,13645,0,1751043144,12990.58341195,67.76533056000335,53369.52783048001 2025-06-27,16:52:26.000,178,10998058,13765,0,1751043145,12990.66424767,67.81467446999886,53369.66058576 2025-06-27,16:52:27.000,178,10998074,13565,0,1751043146,12990.72487446,67.84992012000293,53369.7094956 2025-06-27,16:52:28.000,178,10998046,13725,0,1751043147,12990.76529232,67.90631315999781,53369.702508480004 2025-06-27,16:52:29.000,178,10998077,13605,0,1751043148,12990.79897386999,67.96270619999996,53369.76539256001 2025-06-27,16:52:30.000,178,10998086,13605,0,1751043149,12990.78550125,67.99795185000403,53369.772379680006 2025-06-27,16:52:31.000,178,10998076,13605,0,1751043150,12990.82591911,68.03319750000082,53369.82827664 2025-06-27,16:52:32.000,178,10998115,13565,0,1751043151,12990.792237559996,68.07549228000426,53369.88417360001 2025-06-27,16:52:33.000,178,10998074,13605,0,1751043152,12990.78550125,68.13188531999913,53369.93308344001 2025-06-27,16:52:34.000,178,10998063,13805,0,1751043153,12990.75855600999,68.17418010000256,53369.98199328001 2025-06-27,16:52:35.000,178,10998104,13845,0,1751043154,12990.76529232,68.20942574999935,53369.99596752 2025-06-27,16:52:36.000,178,10998062,13885,0,1751043155,12990.81918279999,68.25876966000214,53370.03090312001 2025-06-27,16:52:37.000,178,10998058,13805,0,1751043156,12990.792237559996,68.32221183000365,53370.01692888 2025-06-27,16:52:38.000,178,10998063,13685,0,1751043157,12990.81918279999,68.36450660999981,53370.0937872 2025-06-27,16:52:39.000,178,10998040,13845,0,1751043158,12990.81918279999,68.36450660999981,53370.17064552 2025-06-27,16:52:40.000,178,10998043,13565,0,1751043159,12990.852864349996,68.36450660999981,53370.21256824 2025-06-27,16:52:41.000,178,10998074,13765,0,1751043160,12990.86633697,68.37860486999853,53370.26846520001 2025-06-27,16:52:42.000,178,10998036,13685,0,1751043161,12990.913491139996,68.35745748000045,53370.24750384001 2025-06-27,16:52:43.000,178,10998047,13565,0,1751043162,12990.893282209996,68.3151627000043,53370.26846520001 2025-06-27,16:52:44.000,178,10998071,13405,0,1751043163,12990.947172690001,68.23762227000407,53370.29641368001 2025-06-27,16:52:45.000,178,10998096,13565,0,1751043164,12990.960645309991,68.24467140000343,53370.28243944 2025-06-27,16:52:46.000,178,10998059,13645,0,1751043165,12991.054953649997,68.15303271000448,53370.38025912 2025-06-27,16:52:47.000,178,10998100,14005,0,1751043166,12991.041481029992,68.11778706000041,53370.324362160005 2025-06-27,16:52:48.000,178,10998107,13685,0,1751043167,12991.095371509997,68.08254141000361,53370.40122048 2025-06-27,16:52:49.000,178,10998052,13605,0,1751043168,12991.142525679992,67.98385358999803,53370.43615608001 2025-06-27,16:52:50.000,178,10998031,13925,0,1751043169,12991.135789369997,67.88516576999973,53370.45711744 2025-06-27,16:52:51.000,178,10998081,13925,0,1751043170,12991.196416159997,67.84287099000358,53370.50602728 2025-06-27,16:52:52.000,178,10998071,13605,0,1751043171,12991.250306640002,67.72303577999992,53370.53397576001 2025-06-27,16:52:53.000,178,10998042,13485,0,1751043172,12991.270515570002,67.62434796000161,53370.53397576001 2025-06-27,16:52:54.000,178,10998050,13605,0,1751043173,12991.304197119993,67.57500404999882,53370.561924240006 2025-06-27,16:52:55.000,178,10998042,13485,0,1751043174,12991.297460809998,67.5609057900001,53370.59685984 2025-06-27,16:52:56.000,178,10998026,13765,0,1751043175,12991.317669739998,67.5609057900001,53370.65275680001 2025-06-27,16:52:57.000,178,10998031,13405,0,1751043176,12991.324406049993,67.48336535999988,53370.65275680001 2025-06-27,16:52:58.000,178,10998047,13525,0,1751043177,12991.310933430002,67.40582492999965,53370.6876924 2025-06-27,16:52:59.000,178,10998061,13725,0,1751043178,12991.324406049993,67.35648102000414,53370.68070528001 2025-06-27,16:53:00.000,178,10998071,13765,0,1751043179,12991.304197119993,67.30713711000135,53370.73660224 2025-06-27,16:53:01.000,178,10998058,13405,0,1751043180,12991.250306640002,67.27894059000391,53370.729615120006 2025-06-27,16:53:02.000,178,10998053,13525,0,1751043181,12991.283988189993,67.22254755000176,53370.79948632001 2025-06-27,16:53:03.000,178,10998028,13565,0,1751043182,12991.277251879997,67.23664581000048,53370.78551208 2025-06-27,16:53:04.000,178,10998059,13685,0,1751043183,12991.304197119993,67.2154984200024,53370.778524960006 2025-06-27,16:53:05.000,178,10998046,13885,0,1751043184,12991.324406049993,67.16615450999961,53370.84140904 2025-06-27,16:53:06.000,178,10998034,13685,0,1751043185,12991.371560219988,67.13090886000282,53370.86935752001 2025-06-27,16:53:07.000,178,10998046,13605,0,1751043186,12991.472604869989,67.06746669000131,53370.925254480004 2025-06-27,16:53:08.000,178,10998054,13605,0,1751043187,12991.513022729989,67.03927017000387,53370.97416432 2025-06-27,16:53:09.000,178,10998042,13485,0,1751043188,12991.620803689999,66.99697539000044,53370.97416432 2025-06-27,16:53:10.000,178,10998044,13725,0,1751043189,12991.69490309999,66.92648408999958,53371.113906720006 2025-06-27,16:53:11.000,178,10998096,13925,0,1751043190,12991.748793579995,66.89123844000278,53371.13486808001 2025-06-27,16:53:12.000,178,10998085,13725,0,1751043191,12991.82289299,66.79959975000384,53371.13486808001 2025-06-27,16:53:13.000,178,10998073,13605,0,1751043192,12991.83636560999,66.72910845000297,53371.16980368 2025-06-27,16:53:14.000,178,10998103,13485,0,1751043193,12991.83636560999,66.71501019000425,53371.19076504 2025-06-27,16:53:15.000,178,10998041,13565,0,1751043194,12991.84310192,66.6586171500021,53371.21871352 2025-06-27,16:53:16.000,178,10998064,13765,0,1751043195,12991.83636560999,66.61632236999867,53371.211726400004 2025-06-27,16:53:17.000,178,10998013,13525,0,1751043196,12991.81615667999,66.60927323999931,53371.246662 2025-06-27,16:53:18.000,178,10998061,13845,0,1751043197,12991.829629299995,66.57402759000252,53371.246662 2025-06-27,16:53:19.000,178,10998035,13765,0,1751043198,12991.85657453999,66.60927323999931,53371.32352032001 2025-06-27,16:53:20.000,178,10998071,13605,0,1751043199,12991.910465019995,66.66566628000146,53371.36544304 2025-06-27,16:53:21.000,178,10998062,13485,0,1751043200,12991.9643555,66.71501019000425,53371.37243016001 2025-06-27,16:53:22.000,178,10998051,13885,0,1751043201,12992.01824597999,66.7573049700004,53371.379417280004 2025-06-27,16:53:23.000,178,10998055,13565,0,1751043202,12992.146235870001,66.81369801000255,53371.379417280004 2025-06-27,16:53:24.000,178,10998027,13845,0,1751043203,12992.274225759997,66.9053367000015,53371.43531424 2025-06-27,16:53:25.000,178,10998047,13805,0,1751043204,12992.402215649992,66.93353321999894,53371.41435288 2025-06-27,16:53:26.000,178,10998056,13765,0,1751043205,12992.516732919998,66.97582800000237,53371.46326272 2025-06-27,16:53:27.000,178,10998051,13685,0,1751043206,12992.637986499998,67.03222104000452,53371.51915968001 2025-06-27,16:53:28.000,178,10998019,13805,0,1751043207,12992.725558529994,67.09566320999875,53371.596018000004 2025-06-27,16:53:29.000,178,10998044,13685,0,1751043208,12992.779449009999,67.15910538000026,53371.60999224001 2025-06-27,16:53:30.000,178,10998048,13805,0,1751043209,12992.813130559989,67.2507440699992,53371.665889200005 2025-06-27,16:53:31.000,178,10998056,13565,0,1751043210,12992.880493659999,67.30713711000135,53371.67287632 2025-06-27,16:53:32.000,178,10998046,13805,0,1751043211,12992.95459306999,67.37762841000222,53371.735760400006 2025-06-27,16:53:33.000,178,10998008,13645,0,1751043212,12993.06237403,67.45516884000244,53371.770696 2025-06-27,16:53:34.000,178,10998036,13485,0,1751043213,12993.14320975,67.52566014000331,53371.84755432 2025-06-27,16:53:35.000,178,10998076,13445,0,1751043214,12993.21730915999,67.58205317999818,53371.87550280001 2025-06-27,16:53:36.000,178,10998037,13685,0,1751043215,12993.210572849996,67.63844622000033,53371.95934824 2025-06-27,16:53:37.000,178,10998035,13485,0,1751043216,12993.230781779996,67.71598665000056,53371.92441264001 2025-06-27,16:53:38.000,178,10998014,13645,0,1751043217,12993.22404547,67.76533056000335,53371.99428384001 2025-06-27,16:53:39.000,178,10998044,13645,0,1751043218,12993.277935949991,67.84287099000358,53372.050180800004 2025-06-27,16:53:40.000,178,10998057,13805,0,1751043219,12993.311617499996,67.89221489999909,53372.09210352001 2025-06-27,16:53:41.000,178,10998032,13645,0,1751043220,12993.338562739991,67.90631315999781,53372.14800048 2025-06-27,16:53:42.000,178,10998029,13925,0,1751043221,12993.30488119,67.9204114200038,53372.168961840005 2025-06-27,16:53:43.000,178,10998075,13645,0,1751043222,12993.311617499996,67.93450968000252,53372.24582016 2025-06-27,16:53:44.000,178,10998042,13645,0,1751043223,12993.30488119,67.9556570700006,53372.20389744 2025-06-27,16:53:45.000,178,10998048,13405,0,1751043224,12993.298144879991,68.03319750000082,53372.28075576001 2025-06-27,16:53:46.000,178,10998074,13805,0,1751043225,12993.26446333,68.07549228000426,53372.287742880006 2025-06-27,16:53:47.000,178,10998052,13765,0,1751043226,12993.271199639996,68.11778706000041,53372.35062696 2025-06-27,16:53:48.000,178,10998065,13565,0,1751043227,12993.28467226,68.13893444999849,53372.44844664001 2025-06-27,16:53:49.000,178,10998024,13765,0,1751043228,12993.26446333,68.17418010000256,53372.46242088 2025-06-27,16:53:50.000,178,10998092,13805,0,1751043229,12993.230781779996,68.23057314000471,53372.54626632001 2025-06-27,16:53:51.000,178,10998066,13645,0,1751043230,12993.190363919995,68.25876966000214,53372.56722768001 2025-06-27,16:53:52.000,178,10998082,13485,0,1751043231,12993.12300082,68.28696617999958,53372.59517616001 2025-06-27,16:53:53.000,178,10998036,13885,0,1751043232,12993.05563771999,68.3010644399983,53372.6790216 2025-06-27,16:53:54.000,178,10998032,13605,0,1751043233,12992.96132938,68.3151627000043,53372.70697008 2025-06-27,16:53:55.000,178,10998073,13645,0,1751043234,12992.880493659999,68.39270313000452,53372.77684128 2025-06-27,16:53:56.000,178,10998102,13405,0,1751043235,12992.83333948999,68.43499791000067,53372.83273824001 2025-06-27,16:53:57.000,178,10998062,13685,0,1751043236,12992.779449009999,68.4772926900041,53372.839725360005 2025-06-27,16:53:58.000,178,10998045,13605,0,1751043237,12992.691876979989,68.55483312000433,53372.83273824001 2025-06-27,16:53:59.000,178,10998070,13645,0,1751043238,12992.658195429998,68.59007877000113,53372.909596560006 2025-06-27,16:54:00.000,178,10998103,13525,0,1751043239,12992.563887089993,68.62532441999792,53372.888635200005 2025-06-27,16:54:01.000,178,10998090,13805,0,1751043240,12992.516732919998,68.65352094000264,53372.94453216 2025-06-27,16:54:02.000,178,10998059,13765,0,1751043241,12992.442633509992,68.68171746000007,53372.9235708 2025-06-27,16:54:03.000,178,10998038,13525,0,1751043242,12992.395479339997,68.70286484999815,53372.93055792001 2025-06-27,16:54:04.000,178,10998066,13405,0,1751043243,12992.321379929992,68.66761920000135,53373.04933896001 2025-06-27,16:54:05.000,178,10998059,13525,0,1751043244,12992.227071590001,68.69581571999879,53373.04933896001 2025-06-27,16:54:06.000,178,10998121,13605,0,1751043245,12992.179917419991,68.70991398000479,53373.02139048 2025-06-27,16:54:07.000,178,10998055,13605,0,1751043246,12992.12602694,68.70991398000479,53373.01440336 2025-06-27,16:54:08.000,178,10998072,13965,0,1751043247,12992.058663839991,68.75220876000094,53373.056326080005 2025-06-27,16:54:09.000,178,10998016,13565,0,1751043248,12992.011509669996,68.76630701999966,53372.96549352 2025-06-27,16:54:10.000,178,10998090,13925,0,1751043249,12991.971091809995,68.78040527999838,53373.007416240005 2025-06-27,16:54:11.000,178,10998055,13685,0,1751043250,12991.93741025999,68.77335614999902,53372.993442 2025-06-27,16:54:12.000,178,10998059,13565,0,1751043251,12991.87678346999,68.79450354000437,53373.00042912001 2025-06-27,16:54:13.000,178,10998060,13645,0,1751043252,12991.809420369995,68.77335614999902,53373.02139048 2025-06-27,16:54:14.000,178,10998053,13925,0,1751043253,12991.81615667999,68.80860180000309,53372.958506400006 2025-06-27,16:54:15.000,178,10998037,13605,0,1751043254,12991.748793579995,68.83679832000053,53372.98645488 2025-06-27,16:54:16.000,178,10998066,13565,0,1751043255,12991.71511202999,68.89319136000267,53372.94453216 2025-06-27,16:54:17.000,178,10998045,13885,0,1751043256,12991.68143048,68.90024049000203,53372.93055792001 2025-06-27,16:54:18.000,178,10998045,13845,0,1751043257,12991.70163941,68.91433875000075,53372.958506400006 2025-06-27,16:54:19.000,178,10998080,13605,0,1751043258,12991.67469416999,68.93548613999883,53372.91658368 2025-06-27,16:54:20.000,178,10998090,13605,0,1751043259,12991.73532095999,68.92843700999947,53372.937545040004 2025-06-27,16:54:21.000,178,10998078,13765,0,1751043260,12991.748793579995,68.9707317900029,53372.97946776001 2025-06-27,16:54:22.000,178,10998074,13565,0,1751043261,12991.789211439995,69.02007569999842,53372.958506400006 2025-06-27,16:54:23.000,178,10998074,13725,0,1751043262,12991.789211439995,69.07646874000056,53373.03536472 2025-06-27,16:54:24.000,178,10998072,13725,0,1751043263,12991.829629299995,69.09761612999864,53373.007416240005 2025-06-27,16:54:25.000,178,10998046,13605,0,1751043264,12991.849838229995,69.18220568999823,53373.01440336 2025-06-27,16:54:26.000,178,10998057,13605,0,1751043265,12991.89699239999,69.20335308000358,53372.98645488 2025-06-27,16:54:27.000,178,10998051,13605,0,1751043266,12991.870047159995,69.24564785999974,53372.993442 2025-06-27,16:54:28.000,178,10998077,13525,0,1751043267,12991.89699239999,69.30204090000188,53373.02139048 2025-06-27,16:54:29.000,178,10998083,13605,0,1751043268,12991.930673949995,69.33728654999868,53372.993442 2025-06-27,16:54:30.000,178,10998106,13805,0,1751043269,12991.95761918999,69.37253220000275,53373.00042912001 2025-06-27,16:54:31.000,178,10998063,13645,0,1751043270,12991.910465019995,69.42187610999827,53372.96549352 2025-06-27,16:54:32.000,178,10998073,13765,0,1751043271,12991.90372871,69.50646566999785,53372.958506400006 2025-06-27,16:54:33.000,178,10998053,13565,0,1751043272,12991.91720132999,69.54171132000192,53372.97946776001 2025-06-27,16:54:34.000,178,10998047,13765,0,1751043273,12991.89699239999,69.57695696999872,53372.96549352 2025-06-27,16:54:35.000,178,10998072,13805,0,1751043274,12991.92393764,69.61220262000279,53373.007416240005 2025-06-27,16:54:36.000,178,10998105,13605,0,1751043275,12991.88351978,69.69679218000238,53372.97248064 2025-06-27,16:54:37.000,178,10998047,13725,0,1751043276,12991.81615667999,69.78138174000196,53372.94453216 2025-06-27,16:54:38.000,178,10998095,13525,0,1751043277,12991.85657453999,69.83777478000411,53372.937545040004 2025-06-27,16:54:39.000,178,10998099,13925,0,1751043278,12991.82289299,69.94351173000177,53372.91658368 2025-06-27,16:54:40.000,178,10998074,13645,0,1751043279,12991.809420369995,70.02810129000136,53372.93055792001 2025-06-27,16:54:41.000,178,10998006,13485,0,1751043280,12991.77573881999,70.08449433000351,53372.90260944001 2025-06-27,16:54:42.000,178,10998053,13565,0,1751043281,12991.769002509995,70.17613302000245,53372.86767384 2025-06-27,16:54:43.000,178,10998086,13445,0,1751043282,12991.73532095999,70.19728041000053,53372.80478976 2025-06-27,16:54:44.000,178,10998059,13725,0,1751043283,12991.667957859994,70.2677717100014,53372.88164808001 2025-06-27,16:54:45.000,178,10998055,13605,0,1751043284,12991.661221549999,70.32416475000355,53372.839725360005 2025-06-27,16:54:46.000,178,10998084,13605,0,1751043285,12991.573649519989,70.39465605000441,53372.86068672001 2025-06-27,16:54:47.000,178,10998071,13525,0,1751043286,12991.533231659989,70.42990170000121,53372.77684128 2025-06-27,16:54:48.000,178,10998079,13565,0,1751043287,12991.486077489993,70.45809821999865,53372.83273824001 2025-06-27,16:54:49.000,178,10998101,13565,0,1751043288,12991.445659629993,70.49334387000272,53372.80478976 2025-06-27,16:54:50.000,178,10998070,13845,0,1751043289,12991.398505459998,70.50744213000144,53372.741905680006 2025-06-27,16:54:51.000,178,10998083,13765,0,1751043290,12991.364823909993,70.56383517000359,53372.6790216 2025-06-27,16:54:52.000,178,10998073,13685,0,1751043291,12991.364823909993,70.57088430000294,53372.68600872 2025-06-27,16:54:53.000,178,10998071,13925,0,1751043292,12991.317669739998,70.62022820999846,53372.69299584001 2025-06-27,16:54:54.000,178,10998063,13685,0,1751043293,12991.337878669998,70.67662125000061,53372.69998296 2025-06-27,16:54:55.000,178,10998092,13525,0,1751043294,12991.331142360003,70.71891603000404,53372.64408600001 2025-06-27,16:54:56.000,178,10998063,13805,0,1751043295,12991.304197119993,70.7894073300049,53372.68600872 2025-06-27,16:54:57.000,178,10998030,13525,0,1751043296,12991.263779259993,70.81760385000234,53372.61613752001 2025-06-27,16:54:58.000,178,10998038,13605,0,1751043297,12991.263779259993,70.87399689000449,53372.65107312 2025-06-27,16:54:59.000,178,10998059,14085,0,1751043298,12991.257042949997,70.94448818999808,53372.602163280004 2025-06-27,16:55:00.000,178,10998044,13765,0,1751043299,12991.223361399992,70.97973384000215,53372.56722768001 2025-06-27,16:55:01.000,178,10998099,13765,0,1751043300,12991.230097710002,71.05022514000302,53372.5392792 2025-06-27,16:55:02.000,178,10998056,13925,0,1751043301,12991.209888780002,71.0713725300011,53372.49036936 2025-06-27,16:55:03.000,178,10998062,13925,0,1751043302,12991.223361399992,71.12071644000389,53372.49036936 2025-06-27,16:55:04.000,178,10998114,13885,0,1751043303,12991.189679850002,71.14186383000197,53372.455433760006 2025-06-27,16:55:05.000,178,10998087,13645,0,1751043304,12991.250306640002,71.14891296000133,53372.39254968 2025-06-27,16:55:06.000,178,10998091,13925,0,1751043305,12991.250306640002,71.19120774000476,53372.385562560004 2025-06-27,16:55:07.000,178,10998049,13445,0,1751043306,12991.223361399992,71.19120774000476,53372.336652720005 2025-06-27,16:55:08.000,178,10998051,13885,0,1751043307,12991.243570329993,71.16301122000004,53372.39953680001 2025-06-27,16:55:09.000,178,10998072,13845,0,1751043308,12991.290724500002,71.13481470000261,53372.37158832 2025-06-27,16:55:10.000,178,10998113,13645,0,1751043309,12991.297460809998,71.09251991999918,53372.37857544001 2025-06-27,16:55:11.000,178,10998067,13645,0,1751043310,12991.344614979993,71.05727427000238,53372.35761408001 2025-06-27,16:55:12.000,178,10998091,13765,0,1751043311,12991.358087599998,71.0361268800043,53372.28075576001 2025-06-27,16:55:13.000,178,10998095,13605,0,1751043312,12991.358087599998,70.98678297000151,53372.27376864 2025-06-27,16:55:14.000,178,10998075,13685,0,1751043313,12991.351351290003,70.93743905999872,53372.23184592001 2025-06-27,16:55:15.000,178,10998079,14005,0,1751043314,12991.391769149988,70.93743905999872,53372.20389744 2025-06-27,16:55:16.000,178,10998077,13565,0,1751043315,12991.358087599998,70.95153732000472,53372.168961840005 2025-06-27,16:55:17.000,178,10998066,13565,0,1751043316,12991.378296529998,70.90219341000193,53372.0851164 2025-06-27,16:55:18.000,178,10998070,13565,0,1751043317,12991.385032839993,70.87399689000449,53372.07812928 2025-06-27,16:55:19.000,178,10998101,13645,0,1751043318,12991.391769149988,70.88104602000385,53372.04319368001 2025-06-27,16:55:20.000,178,10998069,13565,0,1751043319,12991.378296529998,70.88104602000385,53371.95934824 2025-06-27,16:55:21.000,178,10998076,13605,0,1751043320,12991.358087599998,70.83875124000042,53371.931399760004 2025-06-27,16:55:22.000,178,10997996,13605,0,1751043321,12991.358087599998,70.83170211000106,53371.97332248001 2025-06-27,16:55:23.000,178,10998089,13565,0,1751043322,12991.331142360003,70.8246529800017,53371.91742552 2025-06-27,16:55:24.000,178,10998088,13765,0,1751043323,12991.277251879997,70.83170211000106,53371.931399760004 2025-06-27,16:55:25.000,178,10998097,13885,0,1751043324,12991.263779259993,70.8598986299985,53371.931399760004 2025-06-27,16:55:26.000,178,10998095,13685,0,1751043325,12991.250306640002,70.90924254000129,53371.86152856 2025-06-27,16:55:27.000,178,10998153,13565,0,1751043326,12991.216625089997,70.93038992999936,53371.8405672 2025-06-27,16:55:28.000,178,10998064,13765,0,1751043327,12991.216625089997,70.91629167000065,53371.81261872 2025-06-27,16:55:29.000,178,10998119,13365,0,1751043328,12991.176207229997,70.95153732000472,53371.770696 2025-06-27,16:55:30.000,178,10998065,13725,0,1751043329,12991.142525679992,70.99383210000087,53371.74274752 2025-06-27,16:55:31.000,178,10998068,13645,0,1751043330,12991.088635200002,70.9726847100028,53371.665889200005 2025-06-27,16:55:32.000,178,10998045,13325,0,1751043331,12991.095371509997,70.95153732000472,53371.60300512 2025-06-27,16:55:33.000,178,10998063,13565,0,1751043332,12991.075162579997,70.96563558000344,53371.55409528 2025-06-27,16:55:34.000,178,10998090,13885,0,1751043333,12991.021272099992,71.00793035999959,53371.48422408 2025-06-27,16:55:35.000,178,10998076,13645,0,1751043334,12991.001063169992,71.02907774999767,53371.47024984001 2025-06-27,16:55:36.000,178,10998038,13485,0,1751043335,12990.933700069996,71.09956904999854,53371.400378640006 2025-06-27,16:55:37.000,178,10998053,13645,0,1751043336,12990.893282209996,71.1066181799979,53371.34448168 2025-06-27,16:55:38.000,178,10998082,13765,0,1751043337,12990.86633697,71.15596209000068,53371.36544304 2025-06-27,16:55:39.000,178,10998108,13765,0,1751043338,12990.859600659991,71.2194042600022,53371.32352032001 2025-06-27,16:55:40.000,178,10998040,13685,0,1751043339,12990.76529232,71.27579730000434,53371.260636240004 2025-06-27,16:55:41.000,178,10998078,13565,0,1751043340,12990.731610769995,71.29694469000242,53371.19076504 2025-06-27,16:55:42.000,178,10998011,13765,0,1751043341,12990.65751135999,71.34628859999793,53371.12788096 2025-06-27,16:55:43.000,178,10998078,13605,0,1751043342,12990.60362088,71.38858338000136,53371.12788096 2025-06-27,16:55:44.000,178,10998051,13605,0,1751043343,12990.60362088,71.44497642000351,53371.064996880006 2025-06-27,16:55:45.000,178,10998118,13925,0,1751043344,12990.55646670999,71.49432032999903,53370.97416432 2025-06-27,16:55:46.000,178,10998060,13645,0,1751043345,12990.4823673,71.50841858999775,53370.946215840006 2025-06-27,16:55:47.000,178,10998076,13565,0,1751043346,12990.4823673,71.55776250000054,53370.84140904 2025-06-27,16:55:48.000,178,10998041,13405,0,1751043347,12990.4823673,71.57890988999861,53370.85538328 2025-06-27,16:55:49.000,178,10998072,13565,0,1751043348,12990.43521312999,71.60710641000333,53370.77153784001 2025-06-27,16:55:50.000,178,10998056,13845,0,1751043349,12990.401531579999,71.61415554000268,53370.78551208 2025-06-27,16:55:51.000,178,10998123,13725,0,1751043350,12990.334168479989,71.64940118999948,53370.70166664001 2025-06-27,16:55:52.000,178,10998059,13525,0,1751043351,12990.320695859999,71.60710641000333,53370.708653760004 2025-06-27,16:55:53.000,178,10998107,13845,0,1751043352,12990.226387519993,71.6282538000014,53370.63878256 2025-06-27,16:55:54.000,178,10998065,13725,0,1751043353,12990.159024419998,71.61415554000268,53370.56891136 2025-06-27,16:55:55.000,178,10998048,13765,0,1751043354,12990.138815489998,71.58595901999797,53370.54795 2025-06-27,16:55:56.000,178,10998117,13805,0,1751043355,12990.125342869993,71.57186075999925,53370.46410456001 2025-06-27,16:55:57.000,178,10998035,13605,0,1751043356,12990.057979769997,71.53661511000246,53370.46410456001 2025-06-27,16:55:58.000,178,10998090,13565,0,1751043357,12990.057979769997,71.50136945999839,53370.4082076 2025-06-27,16:55:59.000,178,10998050,13765,0,1751043358,12989.983880359992,71.43792729000415,53370.35929776 2025-06-27,16:56:00.000,178,10998107,13845,0,1751043359,12989.977144049997,71.36038686000393,53370.29641368001 2025-06-27,16:56:01.000,178,10998085,13805,0,1751043360,12989.963671429992,71.29694469000242,53370.24051672 2025-06-27,16:56:02.000,178,10998028,13605,0,1751043361,12989.956935119997,71.28989556000306,53370.2335296 2025-06-27,16:56:03.000,178,10998111,13605,0,1751043362,12989.963671429992,71.24055165000027,53370.17064552 2025-06-27,16:56:04.000,178,10998085,13805,0,1751043363,12989.936726189997,71.20530600000347,53370.14968416001 2025-06-27,16:56:05.000,178,10998066,13765,0,1751043364,12989.869363090002,71.1066181799979,53370.14269704 2025-06-27,16:56:06.000,178,10998067,13645,0,1751043365,12989.822208919992,71.08547078999982,53370.10077432001 2025-06-27,16:56:07.000,178,10998050,13525,0,1751043366,12989.788527370001,71.02202861999831,53370.00295464 2025-06-27,16:56:08.000,178,10998092,13725,0,1751043367,12989.768318440001,70.98678297000151,53369.96801904 2025-06-27,16:56:09.000,178,10998058,13925,0,1751043368,12989.62685593,70.94448818999808,53369.919109200004 2025-06-27,16:56:10.000,178,10998062,13725,0,1751043369,12989.572965449996,70.87399689000449,53369.84225088001 2025-06-27,16:56:11.000,178,10998080,13645,0,1751043370,12989.51907496999,70.83875124000042,53369.79334104001 2025-06-27,16:56:12.000,178,10998026,13725,0,1751043371,12989.451711869995,70.79645646000426,53369.80731528 2025-06-27,16:56:13.000,178,10998096,13885,0,1751043372,12989.370876149995,70.78235819999827,53369.702508480004 2025-06-27,16:56:14.000,178,10998113,13725,0,1751043373,12989.29677673999,70.74711255000148,53369.68853424 2025-06-27,16:56:15.000,178,10998089,13685,0,1751043374,12989.23614994999,70.73301429000276,53369.56276608 2025-06-27,16:56:16.000,178,10998092,13765,0,1751043375,12989.17552315999,70.71186690000468,53369.534817600004 2025-06-27,16:56:17.000,178,10998050,13605,0,1751043376,12989.128368989994,70.67662125000061,53369.51385624 2025-06-27,16:56:18.000,178,10998064,13725,0,1751043377,12989.094687439989,70.65547386000253,53369.4649464 2025-06-27,16:56:19.000,178,10998074,13645,0,1751043378,12989.094687439989,70.62727733999782,53369.43001080001 2025-06-27,16:56:20.000,178,10998074,13765,0,1751043379,12989.034060649989,70.59908082000038,53369.36013960001 2025-06-27,16:56:21.000,178,10998073,13685,0,1751043380,12988.953224929988,70.53563864999887,53369.31122976001 2025-06-27,16:56:22.000,178,10998067,13925,0,1751043381,12988.899334449998,70.53563864999887,53369.24135856001 2025-06-27,16:56:23.000,178,10998055,13805,0,1751043382,12988.838707659997,70.45104908999929,53369.1854616 2025-06-27,16:56:24.000,178,10998067,13925,0,1751043383,12988.805026109992,70.39465605000441,53369.12257752001 2025-06-27,16:56:25.000,178,10998078,13725,0,1751043384,12988.811762420002,70.35941040000034,53369.150526000005 2025-06-27,16:56:26.000,178,10998071,13565,0,1751043385,12988.757871939997,70.28186997000012,53369.101616160006 2025-06-27,16:56:27.000,178,10998084,13685,0,1751043386,12988.703981459992,70.21842779999861,53369.031744960004 2025-06-27,16:56:28.000,178,10998066,13645,0,1751043387,12988.703981459992,70.13383823999902,53369.031744960004 2025-06-27,16:56:29.000,178,10998059,14005,0,1751043388,12988.629882050001,70.03515042000072,53368.92693816001 2025-06-27,16:56:30.000,178,10998057,13725,0,1751043389,12988.623145739992,69.93646260000241,53368.912963920004 2025-06-27,16:56:31.000,178,10998075,13645,0,1751043390,12988.589464190001,69.85187304000283,53368.87802832001 2025-06-27,16:56:32.000,178,10998058,13845,0,1751043391,12988.616409429997,69.76728348000324,53368.80117 2025-06-27,16:56:33.000,178,10998059,13805,0,1751043392,12988.501892159991,69.68974305000302,53368.70335032 2025-06-27,16:56:34.000,178,10998063,13485,0,1751043393,12988.542310019991,69.61925175000215,53368.598543520005 2025-06-27,16:56:35.000,178,10998038,13805,0,1751043394,12988.562518949991,69.54171132000192,53368.58456928 2025-06-27,16:56:36.000,178,10998062,13725,0,1751043395,12988.582727879992,69.49236740999913,53368.549633680006 2025-06-27,16:56:37.000,178,10998053,13805,0,1751043396,12988.582727879992,69.4289252400049,53368.54264656001 2025-06-27,16:56:38.000,178,10998083,13685,0,1751043397,12988.609673120001,69.35138481000467,53368.54264656001 2025-06-27,16:56:39.000,178,10998080,13685,0,1751043398,12988.575991569996,69.28794264000317,53368.528672320004 2025-06-27,16:56:40.000,178,10998069,13805,0,1751043399,12988.602936809992,69.17515655999887,53368.43783976 2025-06-27,16:56:41.000,178,10998048,13645,0,1751043400,12988.650090980002,69.07646874000056,53368.44482688 2025-06-27,16:56:42.000,178,10998059,13925,0,1751043401,12988.677036219997,68.98483005000162,53368.430852640005 2025-06-27,16:56:43.000,178,10998102,13565,0,1751043402,12988.677036219997,68.86499483999796,53368.38892992 2025-06-27,16:56:44.000,178,10998077,13605,0,1751043403,12988.730926700002,68.81565093000245,53368.360981440004 2025-06-27,16:56:45.000,178,10998081,13565,0,1751043404,12988.757871939997,68.70991398000479,53368.360981440004 2025-06-27,16:56:46.000,178,10998066,13645,0,1751043405,12988.805026109992,68.59712790000049,53368.33303296001 2025-06-27,16:56:47.000,178,10998044,13885,0,1751043406,12988.852180280002,68.48434182000346,53368.34002008 2025-06-27,16:56:48.000,178,10998074,13685,0,1751043407,12988.885861829993,68.40680139000324,53368.31905872 2025-06-27,16:56:49.000,178,10998055,13245,0,1751043408,12988.939752309998,68.3151627000043,53368.27014888 2025-06-27,16:56:50.000,178,10998028,13765,0,1751043409,12989.007115409993,68.23057314000471,53368.28412312001 2025-06-27,16:56:51.000,178,10998050,13805,0,1751043410,12989.020588029998,68.13188531999913,53368.29111024 2025-06-27,16:56:52.000,178,10998069,13845,0,1751043411,12989.081214819998,68.0684431500049,53368.32604584 2025-06-27,16:56:53.000,178,10998029,13725,0,1751043412,12989.128368989994,68.04729575999954,53368.312071600005 2025-06-27,16:56:54.000,178,10998055,13765,0,1751043413,12989.168786849994,67.9556570700006,53368.312071600005 2025-06-27,16:56:55.000,178,10998075,13725,0,1751043414,12989.249622569994,67.91336229000444,53368.39591704 2025-06-27,16:56:56.000,178,10998052,13565,0,1751043415,12989.290040429994,67.87811664000037,53368.46578824 2025-06-27,16:56:57.000,178,10998058,13725,0,1751043416,12989.36413984,67.78647795000143,53368.45181400001 2025-06-27,16:56:58.000,178,10998034,13605,0,1751043417,12989.431502939995,67.73008490999928,53368.47277536001 2025-06-27,16:56:59.000,178,10998058,13685,0,1751043418,12989.42476663,67.68074100000376,53368.44482688 2025-06-27,16:57:00.000,178,10998040,14005,0,1751043419,12989.431502939995,67.64549534999969,53368.47277536001 2025-06-27,16:57:01.000,178,10998053,13805,0,1751043420,12989.47865710999,67.60320057000354,53368.430852640005 2025-06-27,16:57:02.000,178,10998042,13485,0,1751043421,12989.53928389999,67.5609057900001,53368.49373672 2025-06-27,16:57:03.000,178,10998026,13605,0,1751043422,12989.59991068999,67.4974636199986,53368.50072384001 2025-06-27,16:57:04.000,178,10998051,13605,0,1751043423,12989.606647,67.4974636199986,53368.50072384001 2025-06-27,16:57:05.000,178,10998066,13565,0,1751043424,12989.59991068999,67.48336535999988,53368.49373672 2025-06-27,16:57:06.000,178,10998065,13885,0,1751043425,12989.64706486,67.4974636199986,53368.53565944 2025-06-27,16:57:07.000,178,10998074,13645,0,1751043426,12989.572965449996,67.47631623000052,53368.5566208 2025-06-27,16:57:08.000,178,10998022,13725,0,1751043427,12989.613383309996,67.45516884000244,53368.577582160004 2025-06-27,16:57:09.000,178,10998080,13445,0,1751043428,12989.64706486,67.51156188000459,53368.60553064 2025-06-27,16:57:10.000,178,10998081,13845,0,1751043429,12989.660537479991,67.4974636199986,53368.598543520005 2025-06-27,16:57:11.000,178,10998036,13605,0,1751043430,12989.660537479991,67.5609057900001,53368.61950488001 2025-06-27,16:57:12.000,178,10998060,13805,0,1751043431,12989.674010099996,67.53975840000203,53368.598543520005 2025-06-27,16:57:13.000,178,10998072,13725,0,1751043432,12989.660537479991,67.55385666000075,53368.696363200004 2025-06-27,16:57:14.000,178,10998086,13725,0,1751043433,12989.62685593,67.54680753000139,53368.68937608001 2025-06-27,16:57:15.000,178,10998049,13925,0,1751043434,12989.59991068999,67.60320057000354,53368.65444048 2025-06-27,16:57:16.000,178,10998066,13685,0,1751043435,12989.58643807,67.57500404999882,53368.72431168 2025-06-27,16:57:17.000,178,10998065,13765,0,1751043436,12989.606647,67.60320057000354,53368.71033744001 2025-06-27,16:57:18.000,178,10998081,13485,0,1751043437,12989.59991068999,67.59615144000418,53368.72431168 2025-06-27,16:57:19.000,178,10998033,13725,0,1751043438,12989.572965449996,67.57500404999882,53368.717324560006 2025-06-27,16:57:20.000,178,10998072,13565,0,1751043439,12989.57970175999,67.53270927000267,53368.71033744001 2025-06-27,16:57:21.000,178,10998041,13725,0,1751043440,12989.55949282999,67.53270927000267,53368.70335032 2025-06-27,16:57:22.000,178,10998070,13765,0,1751043441,12989.52581128,67.56795491999947,53368.75226016 2025-06-27,16:57:23.000,178,10998064,13845,0,1751043442,12989.56622914,67.59615144000418,53368.83610560001 2025-06-27,16:57:24.000,178,10998071,13965,0,1751043443,12989.552756519995,67.59615144000418,53368.84309272 2025-06-27,16:57:25.000,178,10998067,13365,0,1751043444,12989.54602021,67.61729883000226,53368.80815712001 2025-06-27,16:57:26.000,178,10998081,13765,0,1751043445,12989.572965449996,67.6102497000029,53368.85007984 2025-06-27,16:57:27.000,178,10998099,13685,0,1751043446,12989.53928389999,67.65959360999841,53368.87802832001 2025-06-27,16:57:28.000,178,10998089,13765,0,1751043447,12989.54602021,67.66664273999777,53368.90597680001 2025-06-27,16:57:29.000,178,10998032,14085,0,1751043448,12989.51907496999,67.69483926000248,53368.864054080004 2025-06-27,16:57:30.000,178,10998074,14085,0,1751043449,12989.532547589995,67.69483926000248,53368.89898968 2025-06-27,16:57:31.000,178,10998074,13685,0,1751043450,12989.552756519995,67.71598665000056,53368.885015440006 2025-06-27,16:57:32.000,178,10998055,13645,0,1751043451,12989.51907496999,67.744183169998,53368.8710412 2025-06-27,16:57:33.000,178,10998057,13605,0,1751043452,12989.532547589995,67.79352708000079,53368.89200256 2025-06-27,16:57:34.000,178,10998036,13765,0,1751043453,12989.55949282999,67.84992012000293,53368.94789952 2025-06-27,16:57:35.000,178,10998086,13725,0,1751043454,12989.512338659995,67.87811664000037,53368.9409124 2025-06-27,16:57:36.000,178,10998042,13565,0,1751043455,12989.52581128,67.89221489999909,53368.95488664001 2025-06-27,16:57:37.000,178,10998042,13685,0,1751043456,12989.46518449,67.9204114200038,53369.0107836 2025-06-27,16:57:38.000,178,10998111,13765,0,1751043457,12989.411294009995,67.99090272000467,53368.982835120005 2025-06-27,16:57:39.000,178,10998035,13685,0,1751043458,12989.36413984,68.0190992400021,53368.99680936 2025-06-27,16:57:40.000,178,10998076,13565,0,1751043459,12989.310249359994,68.04024663000018,53369.01777072 2025-06-27,16:57:41.000,178,10998077,13845,0,1751043460,12989.249622569994,68.06139401999826,53369.01777072 2025-06-27,16:57:42.000,178,10998062,13645,0,1751043461,12989.209204709994,68.11073793000105,53368.99680936 2025-06-27,16:57:43.000,178,10998060,13725,0,1751043462,12989.17552315999,68.11073793000105,53368.98982224 2025-06-27,16:57:44.000,178,10998074,13925,0,1751043463,12989.114896369989,68.19532749000064,53369.0107836 2025-06-27,16:57:45.000,178,10998076,13685,0,1751043464,12989.067742199994,68.20237662,53369.02475784001 2025-06-27,16:57:46.000,178,10998103,13845,0,1751043465,12989.020588029998,68.20237662,53368.99680936 2025-06-27,16:57:47.000,178,10998065,13645,0,1751043466,12988.933015999988,68.23057314000471,53368.99680936 2025-06-27,16:57:48.000,178,10998085,13965,0,1751043467,12988.865652899993,68.24467140000343,53369.0107836 2025-06-27,16:57:49.000,178,10998053,13925,0,1751043468,12988.852180280002,68.32926096000301,53369.07366768001 2025-06-27,16:57:50.000,178,10998083,14005,0,1751043469,12988.730926700002,68.23762227000407,53368.96886088 2025-06-27,16:57:51.000,178,10998087,13765,0,1751043470,12988.629882050001,68.17418010000256,53368.982835120005 2025-06-27,16:57:52.000,178,10998106,13685,0,1751043471,12988.522101089991,68.21647487999871,53368.97584800001 2025-06-27,16:57:53.000,178,10998088,13565,0,1751043472,12988.394111199996,68.20237662,53368.97584800001 2025-06-27,16:57:54.000,178,10998083,13805,0,1751043473,12988.28633024,68.20237662,53368.94789952 2025-06-27,16:57:55.000,178,10998078,13765,0,1751043474,12988.22570345,68.22352400999807,53368.9409124 2025-06-27,16:57:56.000,178,10998103,13885,0,1751043475,12988.13813141999,68.23762227000407,53368.815144240005 2025-06-27,16:57:57.000,178,10998140,13525,0,1751043476,12988.01687783999,68.23057314000471,53368.89898968 2025-06-27,16:57:58.000,178,10998062,13925,0,1751043477,12987.949514739994,68.23057314000471,53368.82213136 2025-06-27,16:57:59.000,178,10998108,13645,0,1751043478,12987.828261159993,68.21647487999871,53368.77322152 2025-06-27,16:58:00.000,178,10998090,13725,0,1751043479,12987.767634369993,68.22352400999807,53368.78719576001 2025-06-27,16:58:01.000,178,10998067,13485,0,1751043480,12987.680062339998,68.22352400999807,53368.75924728001 2025-06-27,16:58:02.000,178,10998014,13605,0,1751043481,12987.612699240002,68.2658187900015,53368.7312988 2025-06-27,16:58:03.000,178,10998077,13565,0,1751043482,12987.504918279992,68.25876966000214,53368.71033744001 2025-06-27,16:58:04.000,178,10998060,13885,0,1751043483,12987.430818870002,68.29401530999894,53368.70335032 2025-06-27,16:58:05.000,178,10998078,13725,0,1751043484,12987.343246839991,68.2658187900015,53368.68937608001 2025-06-27,16:58:06.000,178,10998064,13925,0,1751043485,12987.255674809996,68.25876966000214,53368.6614276 2025-06-27,16:58:07.000,178,10998004,13925,0,1751043486,12987.16136646999,68.22352400999807,53368.626492 2025-06-27,16:58:08.000,178,10998074,13805,0,1751043487,12987.12094860999,68.23057314000471,53368.598543520005 2025-06-27,16:58:09.000,178,10998107,13645,0,1751043488,12987.033376579995,68.20942574999935,53368.57059504001 2025-06-27,16:58:10.000,178,10998112,13765,0,1751043489,12986.972749789995,68.14598357999785,53368.61950488001 2025-06-27,16:58:11.000,178,10998059,13565,0,1751043490,12986.94580455,68.10368880000169,53368.53565944 2025-06-27,16:58:12.000,178,10998070,13725,0,1751043491,12986.871705139994,68.0543448899989,53368.549633680006 2025-06-27,16:58:13.000,178,10998057,13725,0,1751043492,12986.804342039999,68.00500098000339,53368.50771096 2025-06-27,16:58:14.000,178,10998092,13725,0,1751043493,12986.790869419994,67.99795185000403,53368.49373672 2025-06-27,16:58:15.000,178,10998078,13845,0,1751043494,12986.750451559994,67.93450968000252,53368.45880112 2025-06-27,16:58:16.000,178,10998044,13725,0,1751043495,12986.750451559994,67.84992012000293,53368.38892992 2025-06-27,16:58:17.000,178,10998082,13685,0,1751043496,12986.716770009989,67.82172359999822,53368.39591704 2025-06-27,16:58:18.000,178,10998037,13725,0,1751043497,12986.716770009989,67.8076253399995,53368.34002008 2025-06-27,16:58:19.000,178,10998088,13725,0,1751043498,12986.710033699994,67.75828143000399,53368.3470072 2025-06-27,16:58:20.000,178,10998089,13685,0,1751043499,12986.730242629994,67.73008490999928,53368.35399432001 2025-06-27,16:58:21.000,178,10998105,13725,0,1751043500,12986.736978939989,67.6736918700044,53368.34002008 2025-06-27,16:58:22.000,178,10998115,13845,0,1751043501,12986.770660489994,67.65959360999841,53368.32604584 2025-06-27,16:58:23.000,178,10998093,14085,0,1751043502,12986.730242629994,67.63139709000097,53368.36796856 2025-06-27,16:58:24.000,178,10998087,13725,0,1751043503,12986.723506319999,67.58910231000482,53368.39591704 2025-06-27,16:58:25.000,178,10998046,13885,0,1751043504,12986.689824769994,67.58910231000482,53368.35399432001 2025-06-27,16:58:26.000,178,10998087,13645,0,1751043505,12986.703297389999,67.54680753000139,53368.29111024 2025-06-27,16:58:27.000,178,10998050,13805,0,1751043506,12986.723506319999,67.52566014000331,53368.263161760005 2025-06-27,16:58:28.000,178,10998086,13725,0,1751043507,12986.77739679999,67.53975840000203,53368.28412312001 2025-06-27,16:58:29.000,178,10998052,13885,0,1751043508,12986.8447599,67.52566014000331,53368.28412312001 2025-06-27,16:58:30.000,178,10998094,13925,0,1751043509,12986.88517776,67.52566014000331,53368.25617464001 2025-06-27,16:58:31.000,178,10998085,13685,0,1751043510,12986.94580455,67.53270927000267,53368.263161760005 2025-06-27,16:58:32.000,178,10998060,13805,0,1751043511,12986.97948609999,67.56795491999947,53368.20726480001 2025-06-27,16:58:33.000,178,10998112,14125,0,1751043512,12987.00643134,67.6102497000029,53368.20027768 2025-06-27,16:58:34.000,178,10998119,13965,0,1751043513,12987.033376579995,67.68074100000376,53368.1723292 2025-06-27,16:58:35.000,178,10998098,13685,0,1751043514,12987.073794439995,67.68779013000312,53368.193290560004 2025-06-27,16:58:36.000,178,10998090,14005,0,1751043515,12987.114212299995,67.73008490999928,53368.158354959996 2025-06-27,16:58:37.000,178,10998059,13845,0,1751043516,12987.18831171,67.75828143000399,53368.12341936 2025-06-27,16:58:38.000,178,10998084,13885,0,1751043517,12987.221993259991,67.75828143000399,53368.102458 2025-06-27,16:58:39.000,178,10998088,13805,0,1751043518,12987.289356360001,67.81467446999886,53368.13739360001 2025-06-27,16:58:40.000,178,10998062,13925,0,1751043519,12987.363455769992,67.83582186000422,53368.16534208001 2025-06-27,16:58:41.000,178,10998120,13685,0,1751043520,12987.403873629992,67.87106751000101,53368.102458 2025-06-27,16:58:42.000,178,10998079,13525,0,1751043521,12987.471236730002,67.91336229000444,53368.144380720005 2025-06-27,16:58:43.000,178,10998058,13805,0,1751043522,12987.552072450002,67.89221489999909,53368.102458 2025-06-27,16:58:44.000,178,10998089,13765,0,1751043523,12987.632908170002,67.89221489999909,53368.095470880005 2025-06-27,16:58:45.000,178,10998109,13685,0,1751043524,12987.707007579993,67.91336229000444,53368.06752240001 2025-06-27,16:58:46.000,178,10998070,13885,0,1751043525,12987.814788539989,67.94860794000124,53368.12341936 2025-06-27,16:58:47.000,178,10998086,13965,0,1751043526,12987.834997469989,67.96975532999932,53368.10944512 2025-06-27,16:58:48.000,178,10998059,13725,0,1751043527,12987.929305809994,67.96975532999932,53368.11643224001 2025-06-27,16:58:49.000,178,10998085,13925,0,1751043528,12987.969723669994,68.01205011000275,53368.11643224001 2025-06-27,16:58:50.000,178,10998080,14005,0,1751043529,12988.04382308,68.04729575999954,53368.06752240001 2025-06-27,16:58:51.000,178,10998148,13925,0,1751043530,12988.14486773,68.0684431500049,53368.144380720005 2025-06-27,16:58:52.000,178,10998068,13925,0,1751043531,12988.19875820999,68.06139401999826,53368.18630344001 2025-06-27,16:58:53.000,178,10998049,13765,0,1751043532,12988.27959392999,68.10368880000169,53368.17931632 2025-06-27,16:58:54.000,178,10998097,13925,0,1751043533,12988.40084750999,68.13893444999849,53368.1723292 2025-06-27,16:58:55.000,178,10998076,13645,0,1751043534,12988.508628470001,68.18122923000192,53368.13040648 2025-06-27,16:58:56.000,178,10998096,13845,0,1751043535,12988.636618359997,68.19532749000064,53368.17931632 2025-06-27,16:58:57.000,178,10998062,13845,0,1751043536,12988.744399319992,68.21647487999871,53368.18630344001 2025-06-27,16:58:58.000,178,10998110,14165,0,1751043537,12988.805026109992,68.22352400999807,53368.17931632 2025-06-27,16:58:59.000,178,10998086,13885,0,1751043538,12988.852180280002,68.2658187900015,53368.23521328001 2025-06-27,16:59:00.000,178,10998040,13885,0,1751043539,12988.912807070003,68.24467140000343,53368.35399432001 2025-06-27,16:59:01.000,178,10998083,13805,0,1751043540,12988.980170169998,68.27991705000022,53368.31905872 2025-06-27,16:59:02.000,178,10998117,13765,0,1751043541,12989.013851719988,68.32221183000365,53368.360981440004 2025-06-27,16:59:03.000,178,10998090,14205,0,1751043542,12989.061005889998,68.39975226000388,53368.409891280004 2025-06-27,16:59:04.000,178,10998076,13605,0,1751043543,12989.101423749999,68.4138505200026,53368.45880112 2025-06-27,16:59:05.000,178,10998078,14125,0,1751043544,12989.135105299989,68.44204704000003,53368.47277536001 2025-06-27,16:59:06.000,178,10998104,13645,0,1751043545,12989.162050539999,68.49139095000282,53368.4867496 2025-06-27,16:59:07.000,178,10998067,14005,0,1751043546,12989.168786849994,68.56188225000369,53368.47277536001 2025-06-27,16:59:08.000,178,10998075,14085,0,1751043547,12989.202468399999,68.56188225000369,53368.50771096 2025-06-27,16:59:09.000,178,10998082,14085,0,1751043548,12989.202468399999,68.63942268000392,53368.53565944 2025-06-27,16:59:10.000,178,10998076,13845,0,1751043549,12989.242886259999,68.66761920000135,53368.598543520005 2025-06-27,16:59:11.000,178,10998071,13605,0,1751043550,12989.25635887999,68.70991398000479,53368.598543520005 2025-06-27,16:59:12.000,178,10998104,13885,0,1751043551,12989.25635887999,68.71696311000414,53368.65444048 2025-06-27,16:59:13.000,178,10998121,13925,0,1751043552,12989.27656780999,68.77335614999902,53368.66841472001 2025-06-27,16:59:14.000,178,10998101,14205,0,1751043553,12989.249622569994,68.80155267000373,53368.72431168 2025-06-27,16:59:15.000,178,10998083,14045,0,1751043554,12989.242886259999,68.82974919000117,53368.75226016 2025-06-27,16:59:16.000,178,10998109,13885,0,1751043555,12989.23614994999,68.89319136000267,53368.75924728001 2025-06-27,16:59:17.000,178,10998104,13805,0,1751043556,12989.23614994999,68.91433875000075,53368.78020864 2025-06-27,16:59:18.000,178,10998099,13885,0,1751043557,12989.222677329999,68.94958440000482,53368.83610560001 2025-06-27,16:59:19.000,178,10998113,13925,0,1751043558,12989.229413639994,68.99187918000098,53368.80815712001 2025-06-27,16:59:20.000,178,10998106,13765,0,1751043559,12989.25635887999,69.0059774399997,53368.79418288 2025-06-27,16:59:21.000,178,10998089,13725,0,1751043560,12989.25635887999,69.0059774399997,53368.815144240005 2025-06-27,16:59:22.000,178,10998066,13885,0,1751043561,12989.222677329999,69.0059774399997,53368.79418288 2025-06-27,16:59:23.000,178,10998068,13925,0,1751043562,12989.202468399999,68.99892831000034,53368.815144240005 2025-06-27,16:59:24.000,178,10998102,14085,0,1751043563,12989.121632679999,69.02007569999842,53368.815144240005 2025-06-27,16:59:25.000,178,10998092,13925,0,1751043564,12989.135105299989,68.99187918000098,53368.84309272 2025-06-27,16:59:26.000,178,10998079,14005,0,1751043565,12989.081214819998,68.93548613999883,53368.885015440006 2025-06-27,16:59:27.000,178,10998094,13885,0,1751043566,12989.034060649989,68.94958440000482,53368.864054080004 2025-06-27,16:59:28.000,178,10998076,13685,0,1751043567,12988.980170169998,68.91433875000075,53368.85007984 2025-06-27,16:59:29.000,178,10998069,13765,0,1751043568,12988.906070759993,68.91433875000075,53368.885015440006 2025-06-27,16:59:30.000,178,10998127,13885,0,1751043569,12988.879125519998,68.8579457099986,53368.85706696001 2025-06-27,16:59:31.000,178,10998081,13965,0,1751043570,12988.791553490002,68.81565093000245,53368.91995104 2025-06-27,16:59:32.000,178,10998047,13645,0,1751043571,12988.751135630002,68.7592578900003,53368.8710412 2025-06-27,16:59:33.000,178,10998093,13765,0,1751043572,12988.724190389992,68.77335614999902,53368.864054080004 2025-06-27,16:59:34.000,178,10998084,13925,0,1751043573,12988.690508840002,68.68876658999943,53368.85007984 2025-06-27,16:59:35.000,178,10998119,13805,0,1751043574,12988.656827289997,68.61827528999856,53368.82213136 2025-06-27,16:59:36.000,178,10998098,13965,0,1751043575,12988.616409429997,68.58302964000177,53368.82911848 2025-06-27,16:59:37.000,178,10998088,13885,0,1751043576,12988.629882050001,68.5125383400009,53368.82911848 2025-06-27,16:59:38.000,178,10998111,13965,0,1751043577,12988.623145739992,68.47024356000475,53368.89200256 2025-06-27,16:59:39.000,178,10998079,13925,0,1751043578,12988.582727879992,68.45614529999875,53368.90597680001 2025-06-27,16:59:40.000,178,10998096,13805,0,1751043579,12988.596200499996,68.4138505200026,53368.80117 2025-06-27,16:59:41.000,178,10998111,13645,0,1751043580,12988.562518949991,68.38565399999788,53368.82911848 2025-06-27,16:59:42.000,178,10998118,13765,0,1751043581,12988.596200499996,68.37860486999853,53368.75924728001 2025-06-27,16:59:43.000,178,10998094,14125,0,1751043582,12988.602936809992,68.35040835000109,53368.80815712001 2025-06-27,16:59:44.000,178,10998050,14245,0,1751043583,12988.609673120001,68.32221183000365,53368.80117 2025-06-27,16:59:45.000,178,10998120,13885,0,1751043584,12988.636618359997,68.29401530999894,53368.745273040004 2025-06-27,16:59:46.000,178,10998082,13965,0,1751043585,12988.616409429997,68.25172053000279,53368.7312988 2025-06-27,16:59:47.000,178,10998058,13805,0,1751043586,12988.677036219997,68.17418010000256,53368.75924728001 2025-06-27,16:59:48.000,178,10998087,14165,0,1751043587,12988.643354669992,68.17418010000256,53368.73828592001 2025-06-27,16:59:49.000,178,10998084,13725,0,1751043588,12988.656827289997,68.12483618999977,53368.766234400005 2025-06-27,16:59:50.000,178,10998081,13925,0,1751043589,12988.656827289997,68.04024663000018,53368.72431168 2025-06-27,16:59:51.000,178,10998072,13885,0,1751043590,12988.656827289997,67.99090272000467,53368.68937608001 2025-06-27,16:59:52.000,178,10998092,14085,0,1751043591,12988.697245149997,67.88516576999973,53368.70335032 2025-06-27,16:59:53.000,178,10998052,13805,0,1751043592,12988.683772529992,67.82877273000486,53368.72431168 2025-06-27,16:59:54.000,178,10998076,14405,0,1751043593,12988.697245149997,67.78647795000143,53368.6614276 2025-06-27,16:59:55.000,178,10998087,14085,0,1751043594,12988.670299910002,67.7089375200012,53368.696363200004 2025-06-27,16:59:56.000,178,10998056,14245,0,1751043595,12988.677036219997,67.63844622000033,53368.6614276 2025-06-27,16:59:57.000,178,10998079,13805,0,1751043596,12988.643354669992,67.6102497000029,53368.63347912 2025-06-27,16:59:58.000,178,10998076,13725,0,1751043597,12988.569255260001,67.57500404999882,53368.61950488001 2025-06-27,16:59:59.000,178,10998052,13925,0,1751043598,12988.555782639996,67.51861101000395,53368.66841472001 2025-06-27,17:00:00.000,178,10998052,13925,0,1751043599,12988.515364779996,67.47631623000052,53368.61251776 2025-06-27,17:00:01.000,178,10998070,13925,0,1751043600,12988.495155849996,67.41287405999901,53368.66841472001 2025-06-27,17:00:02.000,178,10998078,14245,0,1751043601,12988.474946919996,67.40582492999965,53368.61950488001 2025-06-27,17:00:03.000,178,10998078,13645,0,1751043602,12988.42779275,67.32828449999943,53368.598543520005 2025-06-27,17:00:04.000,178,10998131,13845,0,1751043603,12988.38063857999,67.27189146000455,53368.528672320004 2025-06-27,17:00:05.000,178,10998066,14045,0,1751043604,12988.333484409995,67.22254755000176,53368.549633680006 2025-06-27,17:00:06.000,178,10998059,13885,0,1751043605,12988.29980285999,67.16615450999961,53368.51469808 2025-06-27,17:00:07.000,178,10998064,14165,0,1751043606,12988.28633024,67.06041756000195,53368.45880112 2025-06-27,17:00:08.000,178,10998045,13925,0,1751043607,12988.272857619995,67.01812277999852,53368.44482688 2025-06-27,17:00:09.000,178,10998071,14005,0,1751043608,12988.212230829995,66.95468061000429,53368.38892992 2025-06-27,17:00:10.000,178,10998059,14085,0,1751043609,12988.22570345,66.93353321999894,53368.3470072 2025-06-27,17:00:11.000,178,10998086,13885,0,1751043610,12988.20549452,66.8700910500047,53368.381942800006 2025-06-27,17:00:12.000,178,10998098,14085,0,1751043611,12988.22570345,66.82074714000191,53368.38892992 2025-06-27,17:00:13.000,178,10998127,14165,0,1751043612,12988.21896713999,66.79255062000448,53368.37495568001 2025-06-27,17:00:14.000,178,10998082,14245,0,1751043613,12988.22570345,66.7573049700004,53368.34002008 2025-06-27,17:00:15.000,178,10998040,14005,0,1751043614,12988.20549452,66.70091192999826,53368.381942800006 2025-06-27,17:00:16.000,178,10998067,14245,0,1751043615,12988.24591238,66.65156802000274,53368.39591704 2025-06-27,17:00:17.000,178,10998084,14045,0,1751043616,12988.22570345,66.60927323999931,53368.360981440004 2025-06-27,17:00:18.000,178,10998123,14085,0,1751043617,12988.21896713999,66.61632236999867,53368.38892992 2025-06-27,17:00:19.000,178,10998085,14085,0,1751043618,12988.21896713999,66.61632236999867,53368.36796856 2025-06-27,17:00:20.000,178,10998074,13965,0,1751043619,12988.22570345,66.58812585000123,53368.30508448001 2025-06-27,17:00:21.000,178,10998089,13965,0,1751043620,12988.212230829995,66.53878193999844,53368.3470072 2025-06-27,17:00:22.000,178,10998085,14165,0,1751043621,12988.24591238,66.50353629000165,53368.34002008 2025-06-27,17:00:23.000,178,10998073,14085,0,1751043622,12988.23917606999,66.45419237999886,53368.360981440004 2025-06-27,17:00:24.000,178,10998103,13725,0,1751043623,12988.20549452,66.4471432499995,53368.33303296001 2025-06-27,17:00:25.000,178,10998062,14245,0,1751043624,12988.212230829995,66.4471432499995,53368.38892992 2025-06-27,17:00:26.000,178,10998064,13925,0,1751043625,12988.293066549995,66.39779934000398,53368.4168784 2025-06-27,17:00:27.000,178,10998115,14165,0,1751043626,12988.3267481,66.34140630000184,53368.3470072 2025-06-27,17:00:28.000,178,10998119,14245,0,1751043627,12988.333484409995,66.2991115199984,53368.39591704 2025-06-27,17:00:29.000,178,10998041,13925,0,1751043628,12988.373902269996,66.24271848000353,53368.360981440004 2025-06-27,17:00:30.000,178,10998092,14285,0,1751043629,12988.36716596,66.22157108999818,53368.31905872 2025-06-27,17:00:31.000,178,10998086,13965,0,1751043630,12988.29980285999,66.17222718000266,53368.32604584 2025-06-27,17:00:32.000,178,10998070,13885,0,1751043631,12988.27959392999,66.1369815299986,53368.29111024 2025-06-27,17:00:33.000,178,10998084,14245,0,1751043632,12988.293066549995,66.17222718000266,53368.30508448001 2025-06-27,17:00:34.000,178,10998064,14045,0,1751043633,12988.25938499999,66.17222718000266,53368.29809736 2025-06-27,17:00:35.000,178,10998073,14165,0,1751043634,12988.21896713999,66.17222718000266,53368.277136 2025-06-27,17:00:36.000,178,10998080,14125,0,1751043635,12988.21896713999,66.17222718000266,53368.33303296001 2025-06-27,17:00:37.000,178,10998053,14245,0,1751043636,12988.19875820999,66.18632544000138,53368.27014888 2025-06-27,17:00:38.000,178,10998089,14045,0,1751043637,12988.13813141999,66.21452195999882,53368.24918752 2025-06-27,17:00:39.000,178,10998091,14045,0,1751043638,12988.131395109995,66.23566935000417,53368.27014888 2025-06-27,17:00:40.000,178,10998054,13885,0,1751043639,12988.11792248999,66.24271848000353,53368.25617464001 2025-06-27,17:00:41.000,178,10998077,14365,0,1751043640,12988.10444987,66.27796413000033,53368.277136 2025-06-27,17:00:42.000,178,10998078,14045,0,1751043641,12988.09771355999,66.27796413000033,53368.38892992 2025-06-27,17:00:43.000,178,10998020,14325,0,1751043642,12988.09771355999,66.3132097800044,53368.38892992 2025-06-27,17:00:44.000,178,10998101,14165,0,1751043643,12988.08424094,66.32730804000312,53368.45880112 2025-06-27,17:00:45.000,178,10998040,14365,0,1751043644,12988.05729569999,66.36960281999927,53368.43783976 2025-06-27,17:00:46.000,178,10998080,14005,0,1751043645,12988.010141529994,66.37665194999863,53368.381942800006 2025-06-27,17:00:47.000,178,10998047,13965,0,1751043646,12987.962987359999,66.39075021000463,53368.38892992 2025-06-27,17:00:48.000,178,10998071,14005,0,1751043647,12987.929305809994,66.46829064000485,53368.35399432001 2025-06-27,17:00:49.000,178,10998104,14005,0,1751043648,12987.882151639998,66.52468367999973,53368.27014888 2025-06-27,17:00:50.000,178,10998101,13925,0,1751043649,12987.855206399989,66.55288020000444,53368.29111024 2025-06-27,17:00:51.000,178,10998053,14405,0,1751043650,12987.855206399989,66.61632236999867,53368.312071600005 2025-06-27,17:00:52.000,178,10998069,14045,0,1751043651,12987.834997469989,66.60927323999931,53368.32604584 2025-06-27,17:00:53.000,178,10998047,14165,0,1751043652,12987.781106989998,66.70796106000489,53368.34002008 2025-06-27,17:00:54.000,178,10998083,14085,0,1751043653,12987.733952819988,66.73615758000233,53368.39591704 2025-06-27,17:00:55.000,178,10998035,14205,0,1751043654,12987.713743889988,66.73615758000233,53368.39591704 2025-06-27,17:00:56.000,178,10998070,14085,0,1751043655,12987.760898059998,66.77845235999848,53368.4168784 2025-06-27,17:00:57.000,178,10998071,14365,0,1751043656,12987.821524849998,66.84189452999999,53368.45181400001 2025-06-27,17:00:58.000,178,10998032,14045,0,1751043657,12987.834997469989,66.84189452999999,53368.50072384001 2025-06-27,17:00:59.000,178,10998006,13965,0,1751043658,12987.888887949994,66.84894365999935,53368.50771096 2025-06-27,17:01:00.000,178,10998043,14005,0,1751043659,12987.922569499999,66.86304191999807,53368.47277536001 2025-06-27,17:01:01.000,178,10998053,14445,0,1751043660,12987.942778429999,66.84894365999935,53368.52168520001 2025-06-27,17:01:02.000,178,10998096,14045,0,1751043661,12987.929305809994,66.85599278999871,53368.53565944 2025-06-27,17:01:03.000,178,10998014,14005,0,1751043662,12987.942778429999,66.83484540000063,53368.528672320004 2025-06-27,17:01:04.000,178,10998081,14085,0,1751043663,12987.99666890999,66.81369801000255,53368.59155640001 2025-06-27,17:01:05.000,178,10998044,14085,0,1751043664,12988.030350459994,66.83484540000063,53368.64046624001 2025-06-27,17:01:06.000,178,10998058,14325,0,1751043665,12988.06403201,66.8066488800032,53368.61950488001 2025-06-27,17:01:07.000,178,10998072,14445,0,1751043666,12988.10444987,66.81369801000255,53368.63347912 2025-06-27,17:01:08.000,178,10998083,14205,0,1751043667,12988.1246588,66.78550148999784,53368.68238896 2025-06-27,17:01:09.000,178,10998069,14325,0,1751043668,12988.18528559,66.75025584000105,53368.647453360005 2025-06-27,17:01:10.000,178,10998071,14285,0,1751043669,12988.21896713999,66.77140322999912,53368.7312988 2025-06-27,17:01:11.000,178,10998043,14245,0,1751043670,12988.24591238,66.74320671000169,53368.815144240005 2025-06-27,17:01:12.000,178,10998133,14085,0,1751043671,12988.34022071999,66.70796106000489,53368.815144240005 2025-06-27,17:01:13.000,178,10998014,14085,0,1751043672,12988.394111199996,66.71501019000425,53368.84309272 2025-06-27,17:01:14.000,178,10998084,14325,0,1751043673,12988.40084750999,66.62337149999803,53368.85007984 2025-06-27,17:01:15.000,178,10998014,14205,0,1751043674,12988.461474299991,66.60222410999995,53368.85706696001 2025-06-27,17:01:16.000,178,10998031,14405,0,1751043675,12988.495155849996,66.60927323999931,53368.90597680001 2025-06-27,17:01:17.000,178,10998061,14325,0,1751043676,12988.48841954,66.53878193999844,53368.85007984 2025-06-27,17:01:18.000,178,10998036,14085,0,1751043677,12988.495155849996,66.51058542000101,53368.90597680001 2025-06-27,17:01:19.000,178,10998067,14165,0,1751043678,12988.535573709996,66.48943803000293,53368.912963920004 2025-06-27,17:01:20.000,178,10998070,14405,0,1751043679,12988.569255260001,66.48943803000293,53368.912963920004 2025-06-27,17:01:21.000,178,10998094,14165,0,1751043680,12988.555782639996,66.43304499000078,53368.96886088 2025-06-27,17:01:22.000,178,10998041,14325,0,1751043681,12988.562518949991,66.40484847000334,53368.98982224 2025-06-27,17:01:23.000,178,10998042,14045,0,1751043682,12988.602936809992,66.37665194999863,53369.07366768001 2025-06-27,17:01:24.000,178,10998108,14405,0,1751043683,12988.555782639996,66.32730804000312,53369.101616160006 2025-06-27,17:01:25.000,178,10998074,14405,0,1751043684,12988.528837400001,66.28501325999969,53369.0107836 2025-06-27,17:01:26.000,178,10998055,14405,0,1751043685,12988.528837400001,66.25681674000225,53369.052706320006 2025-06-27,17:01:27.000,178,10998022,14205,0,1751043686,12988.549046330001,66.22157108999818,53369.1155904 2025-06-27,17:01:28.000,178,10998054,14165,0,1751043687,12988.535573709996,66.2004237000001,53369.13655176 2025-06-27,17:01:29.000,178,10998036,14285,0,1751043688,12988.522101089991,66.19337457000074,53369.19244872001 2025-06-27,17:01:30.000,178,10998005,14565,0,1751043689,12988.535573709996,66.19337457000074,53369.17847448 2025-06-27,17:01:31.000,178,10998058,14525,0,1751043690,12988.454737989996,66.18632544000138,53369.17148736001 2025-06-27,17:01:32.000,178,10998037,14565,0,1751043691,12988.48841954,66.17222718000266,53369.22738432 2025-06-27,17:01:33.000,178,10998062,14565,0,1751043692,12988.46821061,66.20747282999946,53369.27629416 2025-06-27,17:01:34.000,178,10998026,14365,0,1751043693,12988.441265369991,66.20747282999946,53369.29725552 2025-06-27,17:01:35.000,178,10998048,14205,0,1751043694,12988.394111199996,66.22862022000481,53369.28328128 2025-06-27,17:01:36.000,178,10997987,14285,0,1751043695,12988.414320129996,66.22157108999818,53369.29026840001 2025-06-27,17:01:37.000,178,10998080,14125,0,1751043696,12988.333484409995,66.29206238999905,53369.28328128 2025-06-27,17:01:38.000,178,10998034,14325,0,1751043697,12988.36716596,66.35550456000055,53369.36013960001 2025-06-27,17:01:39.000,178,10998063,14325,0,1751043698,12988.373902269996,66.36960281999927,53369.37411384 2025-06-27,17:01:40.000,178,10998050,14165,0,1751043699,12988.373902269996,66.38370107999799,53369.367126720004 2025-06-27,17:01:41.000,178,10998063,14005,0,1751043700,12988.394111199996,66.39779934000398,53369.38110096001 2025-06-27,17:01:42.000,178,10998002,14285,0,1751043701,12988.36716596,66.41894673000206,53369.388088080006 2025-06-27,17:01:43.000,178,10998051,14205,0,1751043702,12988.394111199996,66.47533977000421,53369.4649464 2025-06-27,17:01:44.000,178,10998037,14205,0,1751043703,12988.42779275,66.49648716000229,53369.43001080001 2025-06-27,17:01:45.000,178,10998042,14245,0,1751043704,12988.454737989996,66.5599293300038,53369.499882 2025-06-27,17:01:46.000,178,10998044,14445,0,1751043705,12988.48841954,66.60222410999995,53369.583727440004 2025-06-27,17:01:47.000,178,10998084,14365,0,1751043706,12988.48841954,66.57402759000252,53369.61866304 2025-06-27,17:01:48.000,178,10998079,14365,0,1751043707,12988.501892159991,66.6586171500021,53369.583727440004 2025-06-27,17:01:49.000,178,10998082,14285,0,1751043708,12988.501892159991,66.70091192999826,53369.6396244 2025-06-27,17:01:50.000,178,10998070,14325,0,1751043709,12988.481683229991,66.72205932000361,53369.7094956 2025-06-27,17:01:51.000,178,10998095,14405,0,1751043710,12988.508628470001,66.72910845000297,53369.68853424 2025-06-27,17:01:52.000,178,10998057,14365,0,1751043711,12988.508628470001,66.73615758000233,53369.73045696 2025-06-27,17:01:53.000,178,10998085,14485,0,1751043712,12988.528837400001,66.7573049700004,53369.78635392 2025-06-27,17:01:54.000,178,10998113,14485,0,1751043713,12988.501892159991,66.6938627999989,53369.821289520005 2025-06-27,17:01:55.000,178,10998100,14405,0,1751043714,12988.522101089991,66.72910845000297,53369.81430240001 2025-06-27,17:01:56.000,178,10998022,14125,0,1751043715,12988.46821061,66.70796106000489,53369.88417360001 2025-06-27,17:01:57.000,178,10998046,14165,0,1751043716,12988.481683229991,66.68681366999954,53369.87718648 2025-06-27,17:01:58.000,178,10998049,14205,0,1751043717,12988.44800168,66.66566628000146,53369.86321224001 2025-06-27,17:01:59.000,178,10998061,14365,0,1751043718,12988.414320129996,66.66566628000146,53369.891160720006 2025-06-27,17:02:00.000,178,10997999,14365,0,1751043719,12988.34695703,66.67271541000082,53369.85622512 2025-06-27,17:02:01.000,178,10998056,14205,0,1751043720,12988.353693339996,66.61632236999867,53369.87718648 2025-06-27,17:02:02.000,178,10998085,14205,0,1751043721,12988.30653917,66.58107672000187,53369.86321224001 2025-06-27,17:02:03.000,178,10998039,14205,0,1751043722,12988.28633024,66.5599293300038,53369.94705768 2025-06-27,17:02:04.000,178,10998055,14245,0,1751043723,12988.23917606999,66.55288020000444,53369.93308344001 2025-06-27,17:02:05.000,178,10998049,14205,0,1751043724,12988.25938499999,66.52468367999973,53369.98199328001 2025-06-27,17:02:06.000,178,10998017,14285,0,1751043725,12988.22570345,66.53173280999908,53369.97500616 2025-06-27,17:02:07.000,178,10998068,14365,0,1751043726,12988.21896713999,66.53173280999908,53369.97500616 2025-06-27,17:02:08.000,178,10998049,14205,0,1751043727,12988.21896713999,66.52468367999973,53369.99596752 2025-06-27,17:02:09.000,178,10998040,13885,0,1751043728,12988.18528559,66.49648716000229,53370.03090312001 2025-06-27,17:02:10.000,178,10998087,14245,0,1751043729,12988.18528559,66.53878193999844,53370.04487736 2025-06-27,17:02:11.000,178,10998028,14365,0,1751043730,12988.13813141999,66.51763455000037,53370.05186448001 2025-06-27,17:02:12.000,178,10998071,14365,0,1751043731,12988.212230829995,66.5458310699978,53370.11474856 2025-06-27,17:02:13.000,178,10998027,14365,0,1751043732,12988.15834034999,66.5458310699978,53370.07282584 2025-06-27,17:02:14.000,178,10998002,14285,0,1751043733,12988.192021899995,66.51058542000101,53370.06583872 2025-06-27,17:02:15.000,178,10998101,14365,0,1751043734,12988.17854927999,66.51058542000101,53370.12872280001 2025-06-27,17:02:16.000,178,10998070,14165,0,1751043735,12988.18528559,66.48238890000357,53370.07981296001 2025-06-27,17:02:17.000,178,10998065,14365,0,1751043736,12988.18528559,66.51763455000037,53370.10077432001 2025-06-27,17:02:18.000,178,10998060,14085,0,1751043737,12988.212230829995,66.51058542000101,53370.14269704 2025-06-27,17:02:19.000,178,10998069,14245,0,1751043738,12988.19875820999,66.53173280999908,53370.156671280005 2025-06-27,17:02:20.000,178,10998066,14285,0,1751043739,12988.17854927999,66.48943803000293,53370.13570992 2025-06-27,17:02:21.000,178,10998029,14485,0,1751043740,12988.18528559,66.4471432499995,53370.19160688 2025-06-27,17:02:22.000,178,10998058,14085,0,1751043741,12988.18528559,66.45419237999886,53370.13570992 2025-06-27,17:02:23.000,178,10998066,14165,0,1751043742,12988.212230829995,66.42599586000142,53370.14968416001 2025-06-27,17:02:24.000,178,10998080,14285,0,1751043743,12988.232439759995,66.39075021000463,53370.19859400001 2025-06-27,17:02:25.000,178,10998070,14285,0,1751043744,12988.212230829995,66.36255368999991,53370.254490960004 2025-06-27,17:02:26.000,178,10998089,14365,0,1751043745,12988.23917606999,66.33435717000248,53370.275452320006 2025-06-27,17:02:27.000,178,10998024,14245,0,1751043746,12988.22570345,66.27091500000097,53370.3034008 2025-06-27,17:02:28.000,178,10998046,14285,0,1751043747,12988.252648689995,66.29206238999905,53370.29641368001 2025-06-27,17:02:29.000,178,10998087,14725,0,1751043748,12988.293066549995,66.24271848000353,53370.26846520001 2025-06-27,17:02:30.000,178,10998009,14245,0,1751043749,12988.32001178999,66.22157108999818,53370.33134928 2025-06-27,17:02:31.000,178,10998042,14165,0,1751043750,12988.36042964999,66.24976761000289,53370.36628488001 2025-06-27,17:02:32.000,178,10998090,14005,0,1751043751,12988.34695703,66.22157108999818,53370.3383364 2025-06-27,17:02:33.000,178,10998035,14645,0,1751043752,12988.36716596,66.27796413000033,53370.3383364 2025-06-27,17:02:34.000,178,10998053,14445,0,1751043753,12988.36042964999,66.30616064999776,53370.40122048 2025-06-27,17:02:35.000,178,10998031,14405,0,1751043754,12988.414320129996,66.30616064999776,53370.45013032 2025-06-27,17:02:36.000,178,10998087,14165,0,1751043755,12988.454737989996,66.34140630000184,53370.43615608001 2025-06-27,17:02:37.000,178,10998074,14365,0,1751043756,12988.481683229991,66.27091500000097,53370.45711744 2025-06-27,17:02:38.000,178,10998067,14525,0,1751043757,12988.562518949991,66.28501325999969,53370.45711744 2025-06-27,17:02:39.000,178,10998071,14325,0,1751043758,12988.596200499996,66.26386587000161,53370.56891136 2025-06-27,17:02:40.000,178,10998066,14645,0,1751043759,12988.609673120001,66.27796413000033,53370.53397576001 2025-06-27,17:02:41.000,178,10998105,14445,0,1751043760,12988.636618359997,66.26386587000161,53370.57589848 2025-06-27,17:02:42.000,178,10998062,14605,0,1751043761,12988.697245149997,66.27796413000033,53370.65275680001 2025-06-27,17:02:43.000,178,10998106,14205,0,1751043762,12988.724190389992,66.29206238999905,53370.6178212 2025-06-27,17:02:44.000,178,10998102,14205,0,1751043763,12988.703981459992,66.29206238999905,53370.68070528001 2025-06-27,17:02:45.000,178,10998033,14365,0,1751043764,12988.730926700002,66.28501325999969,53370.67371816 2025-06-27,17:02:46.000,178,10998042,14285,0,1751043765,12988.703981459992,66.26386587000161,53370.70166664001 2025-06-27,17:02:47.000,178,10998074,14325,0,1751043766,12988.717454079997,66.24976761000289,53370.65275680001 2025-06-27,17:02:48.000,178,10998013,14325,0,1751043767,12988.690508840002,66.27796413000033,53370.65275680001 2025-06-27,17:02:49.000,178,10997985,14205,0,1751043768,12988.697245149997,66.28501325999969,53370.71564088 2025-06-27,17:02:50.000,178,10998012,14485,0,1751043769,12988.656827289997,66.24976761000289,53370.68070528001 2025-06-27,17:02:51.000,178,10998033,14285,0,1751043770,12988.562518949991,66.26386587000161,53370.68070528001 2025-06-27,17:02:52.000,178,10998042,14365,0,1751043771,12988.549046330001,66.22862022000481,53370.67371816 2025-06-27,17:02:53.000,178,10998010,14405,0,1751043772,12988.461474299991,66.23566935000417,53370.659743920005 2025-06-27,17:02:54.000,178,10998047,14365,0,1751043773,12988.421056439991,66.21452195999882,53370.708653760004 2025-06-27,17:02:55.000,178,10998006,14405,0,1751043774,12988.38063857999,66.20747282999946,53370.659743920005 2025-06-27,17:02:56.000,178,10998008,14405,0,1751043775,12988.313275479995,66.15812892000395,53370.6876924 2025-06-27,17:02:57.000,178,10998028,14645,0,1751043776,12988.26612131,66.12288326999987,53370.63179544001 2025-06-27,17:02:58.000,178,10998005,14245,0,1751043777,12988.20549452,66.15107979000459,53370.64576968 2025-06-27,17:02:59.000,178,10997998,14325,0,1751043778,12988.050559389994,66.08763762000308,53370.64576968 2025-06-27,17:03:00.000,178,10998073,14285,0,1751043779,12988.010141529994,66.09468675000244,53370.6178212 2025-06-27,17:03:01.000,178,10998038,14245,0,1751043780,12987.936042119989,66.08058849000372,53370.561924240006 2025-06-27,17:03:02.000,178,10998003,14405,0,1751043781,12987.801315919998,66.10878501000116,53370.57589848 2025-06-27,17:03:03.000,178,10998036,14685,0,1751043782,12987.740689129998,66.12288326999987,53370.54795 2025-06-27,17:03:04.000,178,10998017,14045,0,1751043783,12987.619435549997,66.11583414000052,53370.64576968 2025-06-27,17:03:05.000,178,10998023,14205,0,1751043784,12987.525127209992,66.1369815299986,53370.58288560001 2025-06-27,17:03:06.000,178,10998007,14125,0,1751043785,12987.430818870002,66.2004237000001,53370.610834080006 2025-06-27,17:03:07.000,178,10998071,14365,0,1751043786,12987.403873629992,66.2004237000001,53370.589872720004 2025-06-27,17:03:08.000,178,10998032,14325,0,1751043787,12987.302828979991,66.22862022000481,53370.56891136 2025-06-27,17:03:09.000,178,10998027,14565,0,1751043788,12987.262411119991,66.25681674000225,53370.540962880004 2025-06-27,17:03:10.000,178,10998026,14405,0,1751043789,12987.16136646999,66.30616064999776,53370.52698864 2025-06-27,17:03:11.000,178,10998077,14325,0,1751043790,12987.10747599,66.2991115199984,53370.540962880004 2025-06-27,17:03:12.000,178,10998046,14645,0,1751043791,12987.053585509995,66.32730804000312,53370.45711744 2025-06-27,17:03:13.000,178,10998048,14205,0,1751043792,12987.02664027,66.35550456000055,53370.443143200006 2025-06-27,17:03:14.000,178,10998000,14325,0,1751043793,12986.952540859995,66.35550456000055,53370.43615608001 2025-06-27,17:03:15.000,178,10998089,14405,0,1751043794,12986.91885930999,66.44009412000014,53370.394233360006 2025-06-27,17:03:16.000,178,10998071,14645,0,1751043795,12986.871705139994,66.4118976000027,53370.46410456001 2025-06-27,17:03:17.000,178,10998049,14205,0,1751043796,12986.83802358999,66.47533977000421,53370.443143200006 2025-06-27,17:03:18.000,178,10998028,14565,0,1751043797,12986.784133109999,66.53878193999844,53370.443143200006 2025-06-27,17:03:19.000,178,10998102,14525,0,1751043798,12986.743715249999,66.5599293300038,53370.40122048 2025-06-27,17:03:20.000,178,10998042,14445,0,1751043799,12986.723506319999,66.63746976000402,53370.36628488001 2025-06-27,17:03:21.000,178,10998096,14605,0,1751043800,12986.750451559994,66.66566628000146,53370.38724624001 2025-06-27,17:03:22.000,178,10998026,14405,0,1751043801,12986.750451559994,66.66566628000146,53370.3383364 2025-06-27,17:03:23.000,178,10998082,14245,0,1751043802,12986.770660489994,66.72910845000297,53370.394233360006 2025-06-27,17:03:24.000,178,10998062,14525,0,1751043803,12986.79760572999,66.8066488800032,53370.35231064 2025-06-27,17:03:25.000,178,10998063,14365,0,1751043804,12986.82455097,66.84894365999935,53370.4082076 2025-06-27,17:03:26.000,178,10998093,14445,0,1751043805,12986.811078349994,66.89828757000214,53370.394233360006 2025-06-27,17:03:27.000,178,10998030,14365,0,1751043806,12986.81781465999,66.91943496000022,53370.42916896 2025-06-27,17:03:28.000,178,10998064,14525,0,1751043807,12986.85823251999,67.0040245199998,53370.41519472001 2025-06-27,17:03:29.000,178,10998059,14405,0,1751043808,12986.89865037999,67.03927017000387,53370.443143200006 2025-06-27,17:03:30.000,178,10998044,14405,0,1751043809,12986.92559562,67.12385973000346,53370.48506592001 2025-06-27,17:03:31.000,178,10998063,14445,0,1751043810,12986.932331929995,67.1520562500009,53370.492053040005 2025-06-27,17:03:32.000,178,10998051,14445,0,1751043811,12986.89865037999,67.18025276999833,53370.45013032 2025-06-27,17:03:33.000,178,10998055,14405,0,1751043812,12986.932331929995,67.24369493999984,53370.443143200006 2025-06-27,17:03:34.000,178,10998018,14285,0,1751043813,12986.932331929995,67.30008798000199,53370.41519472001 2025-06-27,17:03:35.000,178,10998021,14325,0,1751043814,12986.93906823999,67.35648102000414,53370.42916896 2025-06-27,17:03:36.000,178,10998005,14605,0,1751043815,12986.992958719995,67.3635301500035,53370.4082076 2025-06-27,17:03:37.000,178,10998099,14565,0,1751043816,12987.02664027,67.37762841000222,53370.4082076 2025-06-27,17:03:38.000,178,10998055,14165,0,1751043817,12987.02664027,67.41287405999901,53370.4082076 2025-06-27,17:03:39.000,178,10998040,14485,0,1751043818,12987.134421229995,67.4622179700018,53370.443143200006 2025-06-27,17:03:40.000,178,10998058,14165,0,1751043819,12987.14789385,67.45516884000244,53370.45711744 2025-06-27,17:03:41.000,178,10998068,14325,0,1751043820,12987.174839089996,67.50451274999796,53370.46410456001 2025-06-27,17:03:42.000,178,10998118,14405,0,1751043821,12987.221993259991,67.51156188000459,53370.422181840004 2025-06-27,17:03:43.000,178,10998049,14285,0,1751043822,12987.316301599996,67.52566014000331,53370.492053040005 2025-06-27,17:03:44.000,178,10998062,14485,0,1751043823,12987.363455769992,67.57500404999882,53370.51301440001 2025-06-27,17:03:45.000,178,10998082,14325,0,1751043824,12987.349983150001,67.64549534999969,53370.46410456001 2025-06-27,17:03:46.000,178,10998032,14445,0,1751043825,12987.383664699992,67.7089375200012,53370.50602728 2025-06-27,17:03:47.000,178,10997998,14365,0,1751043826,12987.370192080001,67.70188839000184,53370.56891136 2025-06-27,17:03:48.000,178,10998014,14645,0,1751043827,12987.383664699992,67.83582186000422,53370.55493712001 2025-06-27,17:03:49.000,178,10998058,14285,0,1751043828,12987.370192080001,67.8569692500023,53370.55493712001 2025-06-27,17:03:50.000,178,10998056,14205,0,1751043829,12987.336510529996,67.88516576999973,53370.610834080006 2025-06-27,17:03:51.000,178,10998057,14405,0,1751043830,12987.336510529996,67.8569692500023,53370.60384696001 2025-06-27,17:03:52.000,178,10998101,14325,0,1751043831,12987.329774220001,67.90631315999781,53370.659743920005 2025-06-27,17:03:53.000,178,10997982,14325,0,1751043832,12987.282620049991,67.92746055000316,53370.67371816 2025-06-27,17:03:54.000,178,10997991,14205,0,1751043833,12987.22872957,67.97680445999868,53370.70166664001 2025-06-27,17:03:55.000,178,10998092,14405,0,1751043834,12987.18831171,68.0543448899989,53370.67371816 2025-06-27,17:03:56.000,178,10998073,14565,0,1751043835,12987.10073967999,68.04729575999954,53370.63179544001 2025-06-27,17:03:57.000,178,10998070,14365,0,1751043836,12987.04011288999,68.03319750000082,53370.708653760004 2025-06-27,17:03:58.000,178,10998015,14445,0,1751043837,12986.992958719995,68.08254141000361,53370.729615120006 2025-06-27,17:03:59.000,178,10998023,14245,0,1751043838,12986.88517776,68.06139401999826,53370.729615120006 2025-06-27,17:04:00.000,178,10998066,14525,0,1751043839,12986.871705139994,68.07549228000426,53370.729615120006 2025-06-27,17:04:01.000,178,10998038,14525,0,1751043840,12986.730242629994,68.13188531999913,53370.75057648001 2025-06-27,17:04:02.000,178,10998012,14165,0,1751043841,12986.710033699994,68.14598357999785,53370.70166664001 2025-06-27,17:04:03.000,178,10998048,14885,0,1751043842,12986.575307499988,68.1671309700032,53370.729615120006 2025-06-27,17:04:04.000,178,10997993,14685,0,1751043843,12986.487735469993,68.13188531999913,53370.66673104 2025-06-27,17:04:05.000,178,10997986,14325,0,1751043844,12986.373218200002,68.16008184000384,53370.68070528001 2025-06-27,17:04:06.000,178,10998026,14525,0,1751043845,12986.265437239992,68.15303271000448,53370.63179544001 2025-06-27,17:04:07.000,178,10998095,14285,0,1751043846,12986.117238419996,68.16008184000384,53370.64576968 2025-06-27,17:04:08.000,178,10998017,14405,0,1751043847,12985.96230328999,68.18122923000192,53370.62480832 2025-06-27,17:04:09.000,178,10998001,14605,0,1751043848,12985.86125863999,68.19532749000064,53370.57589848 2025-06-27,17:04:10.000,178,10998043,14565,0,1751043849,12985.69958719999,68.23762227000407,53370.589872720004 2025-06-27,17:04:11.000,178,10998044,14565,0,1751043850,12985.544652069999,68.3010644399983,53370.54795 2025-06-27,17:04:12.000,178,10998082,14365,0,1751043851,12985.470552659994,68.3010644399983,53370.52000152 2025-06-27,17:04:13.000,178,10998004,14565,0,1751043852,12985.362771699998,68.28696617999958,53370.46410456001 2025-06-27,17:04:14.000,178,10997999,14525,0,1751043853,12985.228045499993,68.3010644399983,53370.51301440001 2025-06-27,17:04:15.000,178,10998040,14445,0,1751043854,12985.113528230002,68.35745748000045,53370.48506592001 2025-06-27,17:04:16.000,178,10998055,14125,0,1751043855,12985.046165129992,68.32926096000301,53370.4780788 2025-06-27,17:04:17.000,178,10998046,14365,0,1751043856,12984.904702619991,68.32221183000365,53370.443143200006 2025-06-27,17:04:18.000,178,10998022,14525,0,1751043857,12984.837339519996,68.32926096000301,53370.34532352001 2025-06-27,17:04:19.000,178,10997990,14285,0,1751043858,12984.68240438999,68.32221183000365,53370.373272000004 2025-06-27,17:04:20.000,178,10998071,14645,0,1751043859,12984.58809605,68.3151627000043,53370.21955536001 2025-06-27,17:04:21.000,178,10998045,14205,0,1751043860,12984.43989722999,68.3010644399983,53370.2335296 2025-06-27,17:04:22.000,178,10998002,14205,0,1751043861,12984.305171029999,68.3151627000043,53370.17763264001 2025-06-27,17:04:23.000,178,10998007,14445,0,1751043862,12984.190653759993,68.32221183000365,53370.19859400001 2025-06-27,17:04:24.000,178,10998021,14405,0,1751043863,12984.055927560003,68.34335922000173,53370.086800080004 2025-06-27,17:04:25.000,178,10998029,14245,0,1751043864,12983.941410289997,68.40680139000324,53370.07282584 2025-06-27,17:04:26.000,178,10998016,14565,0,1751043865,12983.826893019992,68.35040835000109,53369.97500616 2025-06-27,17:04:27.000,178,10998058,14325,0,1751043866,12983.725848369992,68.39975226000388,53369.94705768 2025-06-27,17:04:28.000,178,10998047,14285,0,1751043867,12983.638276339996,68.40680139000324,53369.87718648 2025-06-27,17:04:29.000,178,10998010,14405,0,1751043868,12983.564176929991,68.39270313000452,53369.849238 2025-06-27,17:04:30.000,178,10998042,14285,0,1751043869,12983.436187039995,68.40680139000324,53369.891160720006 2025-06-27,17:04:31.000,178,10998033,14405,0,1751043870,12983.36208762999,68.39270313000452,53369.7793668 2025-06-27,17:04:32.000,178,10998032,14205,0,1751043871,12983.314933459995,68.45614529999875,53369.73045696 2025-06-27,17:04:33.000,178,10998034,14445,0,1751043872,12983.28798822,68.47024356000475,53369.653598640005 2025-06-27,17:04:34.000,178,10998005,14605,0,1751043873,12983.20041618999,68.55483312000433,53369.67456000001 2025-06-27,17:04:35.000,178,10998020,14405,0,1751043874,12983.146525709999,68.60417702999985,53369.59770168001 2025-06-27,17:04:36.000,178,10998013,14365,0,1751043875,12983.092635229994,68.67466833000071,53369.4649464 2025-06-27,17:04:37.000,178,10998026,14565,0,1751043876,12983.092635229994,68.7240122400035,53369.45795928001 2025-06-27,17:04:38.000,178,10998020,14645,0,1751043877,12983.018535819989,68.84384744999988,53369.3950752 2025-06-27,17:04:39.000,178,10998044,14445,0,1751043878,12982.991590579993,68.96368266000354,53369.35315248 2025-06-27,17:04:40.000,178,10998067,14365,0,1751043879,12982.964645339998,69.07646874000056,53369.31122976001 2025-06-27,17:04:41.000,178,10998053,14565,0,1751043880,12982.904018549998,69.14696004000143,53369.2553328 2025-06-27,17:04:42.000,178,10998054,14285,0,1751043881,12982.823182829998,69.26679524999781,53369.23437144 2025-06-27,17:04:43.000,178,10998042,14205,0,1751043882,12982.836655450003,69.3161391600006,53369.150526000005 2025-06-27,17:04:44.000,178,10998042,14405,0,1751043883,12982.789501279993,69.45007263000298,53369.10860328 2025-06-27,17:04:45.000,178,10998034,14645,0,1751043884,12982.755819730002,69.54876045000128,53369.10860328 2025-06-27,17:04:46.000,178,10998003,14405,0,1751043885,12982.688456629992,69.66859565999766,53369.0107836 2025-06-27,17:04:47.000,178,10997994,14365,0,1751043886,12982.681720319997,69.76728348000324,53369.08764192 2025-06-27,17:04:48.000,178,10998017,14565,0,1751043887,12982.580675669997,69.86597130000155,53368.98982224 2025-06-27,17:04:49.000,178,10998048,14645,0,1751043888,12982.600884599997,69.95056086000113,53368.97584800001 2025-06-27,17:04:50.000,178,10998045,14285,0,1751043889,12982.600884599997,70.01400303000264,53368.912963920004 2025-06-27,17:04:51.000,178,10997969,14605,0,1751043890,12982.553730430001,70.09154346000287,53368.90597680001 2025-06-27,17:04:52.000,178,10998069,14245,0,1751043891,12982.540257809997,70.12678910999966,53368.75226016 2025-06-27,17:04:53.000,178,10998043,14245,0,1751043892,12982.526785189992,70.10564172000159,53368.745273040004 2025-06-27,17:04:54.000,178,10998055,14485,0,1751043893,12982.533521500001,70.14088736999838,53368.71033744001 2025-06-27,17:04:55.000,178,10998010,14285,0,1751043894,12982.493103640001,70.13383823999902,53368.61251776 2025-06-27,17:04:56.000,178,10998097,14245,0,1751043895,12982.506576259992,70.15498563000438,53368.61251776 2025-06-27,17:04:57.000,178,10998055,14365,0,1751043896,12982.580675669997,70.15498563000438,53368.59155640001 2025-06-27,17:04:58.000,178,10998050,14525,0,1751043897,12982.600884599997,70.1690838900031,53368.54264656001 2025-06-27,17:04:59.000,178,10998051,14525,0,1751043898,12982.641302459997,70.12678910999966,53368.50072384001 2025-06-27,17:05:00.000,178,10998051,14565,0,1751043899,12982.674984010002,70.14088736999838,53368.49373672 2025-06-27,17:05:01.000,178,10998027,14525,0,1751043900,12982.701929249997,70.15498563000438,53368.38892992 2025-06-27,17:05:02.000,178,10998017,14365,0,1751043901,12982.742347109997,70.17613302000245,53368.3470072 2025-06-27,17:05:03.000,178,10997965,14445,0,1751043902,12982.796237590002,70.16203476000373,53368.381942800006 2025-06-27,17:05:04.000,178,10998088,14445,0,1751043903,12982.823182829998,70.0562978099988,53368.30508448001 2025-06-27,17:05:05.000,178,10998070,14365,0,1751043904,12982.850128069993,69.99285564000456,53368.30508448001 2025-06-27,17:05:06.000,178,10998081,14365,0,1751043905,12982.924227479998,69.97170824999921,53368.30508448001 2025-06-27,17:05:07.000,178,10998021,14525,0,1751043906,12982.998326889989,69.89416781999898,53368.25617464001 2025-06-27,17:05:08.000,178,10998020,14245,0,1751043907,12983.085898919999,69.85892217000219,53368.242200400004 2025-06-27,17:05:09.000,178,10997999,14565,0,1751043908,12983.18694357,69.80252913000004,53368.22123904 2025-06-27,17:05:10.000,178,10998061,14365,0,1751043909,12983.30819715,69.79548000000068,53368.20726480001 2025-06-27,17:05:11.000,178,10998085,14405,0,1751043910,12983.38903287,69.73203782999917,53368.277136 2025-06-27,17:05:12.000,178,10998023,14485,0,1751043911,12983.50355013999,69.64744826999959,53368.277136 2025-06-27,17:05:13.000,178,10998077,14365,0,1751043912,12983.63154003,69.58400609999808,53368.23521328001 2025-06-27,17:05:14.000,178,10998034,14205,0,1751043913,12983.752793610001,69.56285871,53368.29111024 2025-06-27,17:05:15.000,178,10998043,14525,0,1751043914,12983.867310879992,69.55580958000064,53368.30508448001 2025-06-27,17:05:16.000,178,10998008,14445,0,1751043915,12983.988564459993,69.50646566999785,53368.35399432001 2025-06-27,17:05:17.000,178,10998017,14205,0,1751043916,12984.062663869998,69.45712176000234,53368.33303296001 2025-06-27,17:05:18.000,178,10998092,14205,0,1751043917,12984.204126379998,69.4148269799989,53368.36796856 2025-06-27,17:05:19.000,178,10998067,14405,0,1751043918,12984.325379959999,69.4148269799989,53368.34002008 2025-06-27,17:05:20.000,178,10998013,14725,0,1751043919,12984.42642461,69.38663046000147,53368.34002008 2025-06-27,17:05:21.000,178,10998104,14205,0,1751043920,12984.534205569995,69.35138481000467,53368.3470072 2025-06-27,17:05:22.000,178,10998013,14485,0,1751043921,12984.64872284,69.35843394000403,53368.3470072 2025-06-27,17:05:23.000,178,10998048,14365,0,1751043922,12984.72282224999,69.35138481000467,53368.35399432001 2025-06-27,17:05:24.000,178,10998069,14525,0,1751043923,12984.817130589996,69.2808935100038,53368.34002008 2025-06-27,17:05:25.000,178,10997996,14525,0,1751043924,12984.877757379996,69.23859873000038,53368.360981440004 2025-06-27,17:05:26.000,178,10998000,14405,0,1751043925,12984.951856790001,69.25974611999845,53368.44482688 2025-06-27,17:05:27.000,178,10998009,14565,0,1751043926,12985.032692510002,69.27384438000445,53368.46578824 2025-06-27,17:05:28.000,178,10998046,14645,0,1751043927,12985.106791919992,69.22450047000166,53368.5566208 2025-06-27,17:05:29.000,178,10998047,14645,0,1751043928,12985.228045499993,69.23859873000038,53368.54264656001 2025-06-27,17:05:30.000,178,10998020,14725,0,1751043929,12985.356035389988,69.21040221000294,53368.577582160004 2025-06-27,17:05:31.000,178,10998101,14405,0,1751043930,12985.497497899989,69.12581265000335,53368.68238896 2025-06-27,17:05:32.000,178,10998029,14485,0,1751043931,12985.632224099994,69.07646874000056,53368.72431168 2025-06-27,17:05:33.000,178,10998102,14245,0,1751043932,12985.76021398999,69.04122309000377,53368.766234400005 2025-06-27,17:05:34.000,178,10998047,14485,0,1751043933,12985.90841281,69.0694196100012,53368.79418288 2025-06-27,17:05:35.000,178,10998060,14565,0,1751043934,12986.103765799991,69.04827222000313,53368.8710412 2025-06-27,17:05:36.000,178,10998083,14805,0,1751043935,12986.319327719997,68.99892831000034,53368.94789952 2025-06-27,17:05:37.000,178,10998015,14485,0,1751043936,12986.480999159998,68.96368266000354,53368.97584800001 2025-06-27,17:05:38.000,178,10998056,14565,0,1751043937,12986.656143219989,68.92138788000011,53368.98982224 2025-06-27,17:05:39.000,178,10998043,14565,0,1751043938,12986.8447599,68.8720439700046,53369.031744960004 2025-06-27,17:05:40.000,178,10998078,14205,0,1751043939,12986.98622241,68.81565093000245,53369.07366768001 2025-06-27,17:05:41.000,178,10998017,14405,0,1751043940,12987.10747599,68.80155267000373,53369.12257752001 2025-06-27,17:05:42.000,178,10998044,14285,0,1751043941,12987.201784329991,68.78745440999774,53369.22738432 2025-06-27,17:05:43.000,178,10998069,14365,0,1751043942,12987.336510529996,68.76630701999966,53369.269307040006 2025-06-27,17:05:44.000,178,10998034,14205,0,1751043943,12987.437555179997,68.69581571999879,53369.36013960001 2025-06-27,17:05:45.000,178,10998048,14365,0,1751043944,12987.471236730002,68.61827528999856,53369.43001080001 2025-06-27,17:05:46.000,178,10997992,14285,0,1751043945,12987.538599829997,68.55483312000433,53369.50686912001 2025-06-27,17:05:47.000,178,10997953,14525,0,1751043946,12987.626171859993,68.4490961699994,53369.485907760005 2025-06-27,17:05:48.000,178,10998064,14445,0,1751043947,12987.646380789993,68.37860486999853,53369.52783048001 2025-06-27,17:05:49.000,178,10998037,14605,0,1751043948,12987.686798649993,68.24467140000343,53369.59071456 2025-06-27,17:05:50.000,178,10998078,14365,0,1751043949,12987.733952819988,68.17418010000256,53369.63263728 2025-06-27,17:05:51.000,178,10998018,14405,0,1751043950,12987.733952819988,68.04729575999954,53369.66757288 2025-06-27,17:05:52.000,178,10998020,14445,0,1751043951,12987.801315919998,67.96270619999996,53369.68154712 2025-06-27,17:05:53.000,178,10998083,14525,0,1751043952,12987.781106989998,67.83582186000422,53369.80731528 2025-06-27,17:05:54.000,178,10998039,14445,0,1751043953,12987.774370679988,67.744183169998,53369.92609632 2025-06-27,17:05:55.000,178,10998031,14485,0,1751043954,12987.740689129998,67.6736918700044,53369.92609632 2025-06-27,17:05:56.000,178,10998120,14365,0,1751043955,12987.680062339998,67.5609057900001,53369.89814784 2025-06-27,17:05:57.000,178,10998023,14485,0,1751043956,12987.707007579993,67.50451274999796,53369.940070560006 2025-06-27,17:05:58.000,178,10998014,14245,0,1751043957,12987.653117100002,67.46926710000116,53369.988980400005 2025-06-27,17:05:59.000,178,10998075,14605,0,1751043958,12987.639644479998,67.46926710000116,53370.04487736 2025-06-27,17:06:00.000,178,10998076,14405,0,1751043959,12987.632908170002,67.41992318999837,53370.06583872 2025-06-27,17:06:01.000,178,10997980,14205,0,1751043960,12987.659853409998,67.3635301500035,53370.11474856 2025-06-27,17:06:02.000,178,10998018,14445,0,1751043961,12987.565545069992,67.31418624000071,53370.205581120004 2025-06-27,17:06:03.000,178,10998115,14485,0,1751043962,12987.491445660002,67.31418624000071,53370.24051672 2025-06-27,17:06:04.000,178,10998049,14605,0,1751043963,12987.457764109997,67.26484232999792,53370.254490960004 2025-06-27,17:06:05.000,178,10998064,14285,0,1751043964,12987.417346249997,67.26484232999792,53370.3383364 2025-06-27,17:06:06.000,178,10998073,14725,0,1751043965,12987.417346249997,67.29303885000263,53370.36628488001 2025-06-27,17:06:07.000,178,10998079,14365,0,1751043966,12987.376928389996,67.25779319999856,53370.394233360006 2025-06-27,17:06:08.000,178,10998007,14365,0,1751043967,12987.309565290001,67.28598972000327,53370.48506592001 2025-06-27,17:06:09.000,178,10998030,14525,0,1751043968,12987.282620049991,67.2507440699992,53370.46410456001 2025-06-27,17:06:10.000,178,10998111,14485,0,1751043969,12987.275883739996,67.27189146000455,53370.561924240006 2025-06-27,17:06:11.000,178,10998090,14405,0,1751043970,12987.262411119991,67.28598972000327,53370.52000152 2025-06-27,17:06:12.000,178,10998049,14285,0,1751043971,12987.2489385,67.34943189000478,53370.56891136 2025-06-27,17:06:13.000,178,10998069,14405,0,1751043972,12987.255674809996,67.31418624000071,53370.63179544001 2025-06-27,17:06:14.000,178,10998038,14485,0,1751043973,12987.255674809996,67.27894059000391,53370.67371816 2025-06-27,17:06:15.000,178,10998022,14405,0,1751043974,12987.242202189991,67.26484232999792,53370.72262800001 2025-06-27,17:06:16.000,178,10998123,14285,0,1751043975,12987.302828979991,67.20844929000305,53370.75057648001 2025-06-27,17:06:17.000,178,10998022,14445,0,1751043976,12987.329774220001,67.18025276999833,53370.74358936 2025-06-27,17:06:18.000,178,10998080,14605,0,1751043977,12987.363455769992,67.13795799000218,53370.82044768001 2025-06-27,17:06:19.000,178,10998033,14365,0,1751043978,12987.403873629992,67.10976147000474,53370.827434800005 2025-06-27,17:06:20.000,178,10998112,14285,0,1751043979,12987.491445660002,67.07451582000067,53370.876344640004 2025-06-27,17:06:21.000,178,10998061,14565,0,1751043980,12987.525127209992,67.02517190999788,53370.9322416 2025-06-27,17:06:22.000,178,10997981,14405,0,1751043981,12987.498181969997,66.96172974000365,53370.97416432 2025-06-27,17:06:23.000,178,10998001,14485,0,1751043982,12987.511654590002,66.87714018000406,53370.98115144 2025-06-27,17:06:24.000,178,10998032,14205,0,1751043983,12987.552072450002,66.84189452999999,53371.05102264 2025-06-27,17:06:25.000,178,10997980,14405,0,1751043984,12987.592490310002,66.79255062000448,53371.113906720006 2025-06-27,17:06:26.000,178,10998017,14285,0,1751043985,12987.653117100002,66.70091192999826,53371.092945360004 2025-06-27,17:06:27.000,178,10998044,14525,0,1751043986,12987.713743889988,66.6586171500021,53371.211726400004 2025-06-27,17:06:28.000,178,10998021,14565,0,1751043987,12987.814788539989,66.59517498000059,53371.27461048001 2025-06-27,17:06:29.000,178,10998062,14525,0,1751043988,12987.929305809994,66.51763455000037,53371.30954608 2025-06-27,17:06:30.000,178,10998047,14565,0,1751043989,12988.010141529994,66.44009412000014,53371.32352032001 2025-06-27,17:06:31.000,178,10998005,14405,0,1751043990,12988.070768319994,66.32025891000376,53371.3864044 2025-06-27,17:06:32.000,178,10997989,14405,0,1751043991,12988.131395109995,66.21452195999882,53371.42134000001 2025-06-27,17:06:33.000,178,10998075,14685,0,1751043992,12988.18528559,66.2004237000001,53371.47723696 2025-06-27,17:06:34.000,178,10998066,14445,0,1751043993,12988.192021899995,66.12288326999987,53371.547108160004 2025-06-27,17:06:35.000,178,10997987,14365,0,1751043994,12988.151604039995,66.06649022999773,53371.58204376 2025-06-27,17:06:36.000,178,10998047,14245,0,1751043995,12988.151604039995,66.01714632000221,53371.64492784 2025-06-27,17:06:37.000,178,10998058,14645,0,1751043996,12988.13813141999,66.0030480600035,53371.735760400006 2025-06-27,17:06:38.000,178,10998033,14445,0,1751043997,12988.06403201,66.03124458000093,53371.75672176001 2025-06-27,17:06:39.000,178,10998007,14285,0,1751043998,12988.050559389994,66.03829371000029,53371.763708880004 2025-06-27,17:06:40.000,178,10998047,14525,0,1751043999,12987.99666890999,66.04534283999965,53371.86152856 2025-06-27,17:06:41.000,178,10998058,14205,0,1751044000,12987.929305809994,66.14403065999795,53371.82659296001 2025-06-27,17:06:42.000,178,10998088,14645,0,1751044001,12987.868679019994,66.12288326999987,53371.9104384 2025-06-27,17:06:43.000,178,10998014,14365,0,1751044002,12987.814788539989,66.1651780500033,53371.91742552 2025-06-27,17:06:44.000,178,10998056,14325,0,1751044003,12987.828261159993,66.1651780500033,53371.95934824 2025-06-27,17:06:45.000,178,10998032,14645,0,1751044004,12987.794579609988,66.1651780500033,53372.00825808 2025-06-27,17:06:46.000,178,10998039,14445,0,1751044005,12987.747425439993,66.18632544000138,53371.98729672 2025-06-27,17:06:47.000,178,10998020,14605,0,1751044006,12987.720480199998,66.1651780500033,53372.02223232001 2025-06-27,17:06:48.000,178,10998009,14485,0,1751044007,12987.680062339998,66.2004237000001,53372.13402624 2025-06-27,17:06:49.000,178,10998021,14085,0,1751044008,12987.659853409998,66.18632544000138,53372.14800048 2025-06-27,17:06:50.000,178,10998040,14525,0,1751044009,12987.585753999992,66.20747282999946,53372.25280728 2025-06-27,17:06:51.000,178,10998031,14405,0,1751044010,12987.484709349992,66.21452195999882,53372.287742880006 2025-06-27,17:06:52.000,178,10998077,14605,0,1751044011,12987.383664699992,66.20747282999946,53372.32966560001 2025-06-27,17:06:53.000,178,10997981,14485,0,1751044012,12987.296092669996,66.23566935000417,53372.35761408001 2025-06-27,17:06:54.000,178,10998029,14245,0,1751044013,12987.22872957,66.29206238999905,53372.41351104 2025-06-27,17:06:55.000,178,10998030,14565,0,1751044014,12987.14789385,66.32730804000312,53372.44145952 2025-06-27,17:06:56.000,178,10998083,14525,0,1751044015,12987.08053074999,66.30616064999776,53372.37857544001 2025-06-27,17:06:57.000,178,10998083,14565,0,1751044016,12986.98622241,66.36960281999927,53372.39953680001 2025-06-27,17:06:58.000,178,10998086,14565,0,1751044017,12986.92559562,66.37665194999863,53372.39254968 2025-06-27,17:06:59.000,178,10998076,14405,0,1751044018,12986.851496209994,66.4118976000027,53372.51831784 2025-06-27,17:07:00.000,178,10998009,14285,0,1751044019,12986.81781465999,66.4118976000027,53372.53229208 2025-06-27,17:07:01.000,178,10998070,14405,0,1751044020,12986.683088459999,66.4471432499995,53372.5392792 2025-06-27,17:07:02.000,178,10998048,14565,0,1751044021,12986.568571189993,66.49648716000229,53372.54626632001 2025-06-27,17:07:03.000,178,10998100,14205,0,1751044022,12986.528153329993,66.51763455000037,53372.574214800006 2025-06-27,17:07:04.000,178,10998078,14525,0,1751044023,12986.420372369997,66.56697846000316,53372.602163280004 2025-06-27,17:07:05.000,178,10998009,14525,0,1751044024,12986.319327719997,66.59517498000059,53372.6091504 2025-06-27,17:07:06.000,178,10998034,14405,0,1751044025,12986.164392589992,66.64451889000338,53372.6091504 2025-06-27,17:07:07.000,178,10998051,14205,0,1751044026,12986.056611629996,66.66566628000146,53372.6091504 2025-06-27,17:07:08.000,178,10998082,14445,0,1751044027,12985.9690396,66.70091192999826,53372.65107312 2025-06-27,17:07:09.000,178,10998065,14485,0,1751044028,12985.88820388,66.74320671000169,53372.59517616001 2025-06-27,17:07:10.000,178,10998120,14565,0,1751044029,12985.80736816,66.79255062000448,53372.58120192 2025-06-27,17:07:11.000,178,10998064,14765,0,1751044030,12985.713059819995,66.86304191999807,53372.58120192 2025-06-27,17:07:12.000,178,10998044,14605,0,1751044031,12985.62548779,66.91943496000022,53372.58818904 2025-06-27,17:07:13.000,178,10998040,14605,0,1751044032,12985.571597309994,66.98287713000173,53372.58818904 2025-06-27,17:07:14.000,178,10997971,14485,0,1751044033,12985.450343729994,67.02517190999788,53372.5392792 2025-06-27,17:07:15.000,178,10998061,14485,0,1751044034,12985.349299079993,67.10976147000474,53372.61613752001 2025-06-27,17:07:16.000,178,10998022,14605,0,1751044035,12985.288672289993,67.1168106000041,53372.553253440004 2025-06-27,17:07:17.000,178,10998042,14725,0,1751044036,12985.127000849992,67.13090886000282,53372.54626632001 2025-06-27,17:07:18.000,178,10998058,14605,0,1751044037,12984.972065720001,67.17320363999897,53372.56024056 2025-06-27,17:07:19.000,178,10998051,14365,0,1751044038,12984.891230000001,67.18730189999769,53372.56024056 2025-06-27,17:07:20.000,178,10998028,14685,0,1751044039,12984.79018535,67.19435103000433,53372.53229208 2025-06-27,17:07:21.000,178,10998072,14645,0,1751044040,12984.68240438999,67.27189146000455,53372.54626632001 2025-06-27,17:07:22.000,178,10998080,14725,0,1751044041,12984.54767819,67.24369493999984,53372.46242088 2025-06-27,17:07:23.000,178,10998074,14365,0,1751044042,12984.453369849994,67.27189146000455,53372.46242088 2025-06-27,17:07:24.000,178,10998068,14565,0,1751044043,12984.33885257999,67.34238275999815,53372.42748528001 2025-06-27,17:07:25.000,178,10998043,14245,0,1751044044,12984.224335309998,67.32828449999943,53372.39254968 2025-06-27,17:07:26.000,178,10998075,14485,0,1751044045,12984.082872799998,67.39172667000093,53372.385562560004 2025-06-27,17:07:27.000,178,10998077,14525,0,1751044046,12983.981828149997,67.41992318999837,53372.37857544001 2025-06-27,17:07:28.000,178,10998083,14445,0,1751044047,12983.820156709997,67.4974636199986,53372.34363984 2025-06-27,17:07:29.000,178,10998068,14485,0,1751044048,12983.678694199996,67.55385666000075,53372.25280728 2025-06-27,17:07:30.000,178,10998033,14365,0,1751044049,12983.584385859991,67.59615144000418,53372.21088456001 2025-06-27,17:07:31.000,178,10998030,14525,0,1751044050,12983.44965966,67.63844622000033,53372.16197472001 2025-06-27,17:07:32.000,178,10998005,14725,0,1751044051,12983.314933459995,67.68779013000312,53372.120052000006 2025-06-27,17:07:33.000,178,10998027,14205,0,1751044052,12983.166734639999,67.72303577999992,53372.03620656 2025-06-27,17:07:34.000,178,10997994,14685,0,1751044053,12983.065689989999,67.77237969000271,53371.94537400001 2025-06-27,17:07:35.000,178,10998061,14685,0,1751044054,12982.910754859993,67.79352708000079,53371.93838688 2025-06-27,17:07:36.000,178,10998067,14565,0,1751044055,12982.796237590002,67.87811664000037,53371.86152856 2025-06-27,17:07:37.000,178,10998005,14405,0,1751044056,12982.681720319997,67.93450968000252,53371.784670240006 2025-06-27,17:07:38.000,178,10998043,14565,0,1751044057,12982.573939360002,67.94860794000124,53371.74973464 2025-06-27,17:07:39.000,178,10998035,14405,0,1751044058,12982.439213159996,67.99795185000403,53371.70781192001 2025-06-27,17:07:40.000,178,10998102,14365,0,1751044059,12982.32469588999,68.02614837000147,53371.7008248 2025-06-27,17:07:41.000,178,10998049,14565,0,1751044060,12982.18323337999,68.04729575999954,53371.63794072001 2025-06-27,17:07:42.000,178,10998072,14645,0,1751044061,12982.06197979999,68.0684431500049,53371.5261468 2025-06-27,17:07:43.000,178,10998052,14245,0,1751044062,12981.893572049994,68.07549228000426,53371.49121120001 2025-06-27,17:07:44.000,178,10998010,14645,0,1751044063,12981.785791089998,68.12483618999977,53371.428327120004 2025-06-27,17:07:45.000,178,10998043,14805,0,1751044064,12981.651064889993,68.15303271000448,53371.32352032001 2025-06-27,17:07:46.000,178,10998154,14725,0,1751044065,12981.543283929997,68.20942574999935,53371.30255896001 2025-06-27,17:07:47.000,178,10998044,14445,0,1751044066,12981.408557729992,68.18827836000128,53371.23967488 2025-06-27,17:07:48.000,178,10998044,14445,0,1751044067,12981.267095219991,68.2658187900015,53371.09993248 2025-06-27,17:07:49.000,178,10998037,14525,0,1751044068,12981.159314259996,68.29401530999894,53371.03006128 2025-06-27,17:07:50.000,178,10998078,14405,0,1751044069,12981.04479698999,68.32926096000301,53371.0021128 2025-06-27,17:07:51.000,178,10998042,14205,0,1751044070,12980.896598169995,68.36450660999981,53370.89031888001 2025-06-27,17:07:52.000,178,10998031,14525,0,1751044071,12980.76187196999,68.39975226000388,53370.86935752001 2025-06-27,17:07:53.000,178,10997999,14485,0,1751044072,12980.660827319989,68.4138505200026,53370.79948632001 2025-06-27,17:07:54.000,178,10997997,14205,0,1751044073,12980.546310049998,68.47024356000475,53370.74358936 2025-06-27,17:07:55.000,178,10998033,14485,0,1751044074,12980.472210639993,68.53368572999898,53370.69467952 2025-06-27,17:07:56.000,178,10998077,14565,0,1751044075,12980.377902300002,68.5125383400009,53370.65275680001 2025-06-27,17:07:57.000,178,10998072,14685,0,1751044076,12980.344220749997,68.49139095000282,53370.62480832 2025-06-27,17:07:58.000,178,10998007,14725,0,1751044077,12980.283593959997,68.49844008000218,53370.589872720004 2025-06-27,17:07:59.000,178,10998063,14445,0,1751044078,12980.276857650002,68.4490961699994,53370.492053040005 2025-06-27,17:08:00.000,178,10998082,14885,0,1751044079,12980.243176099997,68.44204704000003,53370.443143200006 2025-06-27,17:08:01.000,178,10998132,14205,0,1751044080,12980.216230860002,68.42089965000196,53370.324362160005 2025-06-27,17:08:02.000,178,10998040,14485,0,1751044081,12980.196021930002,68.37155573999917,53370.31038792 2025-06-27,17:08:03.000,178,10998011,14365,0,1751044082,12980.216230860002,68.33631009000237,53370.34532352001 2025-06-27,17:08:04.000,178,10998021,14445,0,1751044083,12980.236439790002,68.32926096000301,53370.3034008 2025-06-27,17:08:05.000,178,10998016,14245,0,1751044084,12980.256648720002,68.2658187900015,53370.28942656 2025-06-27,17:08:06.000,178,10998108,14325,0,1751044085,12980.276857650002,68.20942574999935,53370.18461976 2025-06-27,17:08:07.000,178,10998005,14525,0,1751044086,12980.310539199992,68.19532749000064,53370.205581120004 2025-06-27,17:08:08.000,178,10997995,14445,0,1751044087,12980.364429679998,68.14598357999785,53370.14269704 2025-06-27,17:08:09.000,178,10998036,14525,0,1751044088,12980.384638609998,68.11778706000041,53370.11474856 2025-06-27,17:08:10.000,178,10998010,14365,0,1751044089,12980.418320160003,68.12483618999977,53370.107761440006 2025-06-27,17:08:11.000,178,10998128,14285,0,1751044090,12980.398111230003,68.15303271000448,53370.023916 2025-06-27,17:08:12.000,178,10998048,14525,0,1751044091,12980.404847539998,68.19532749000064,53369.99596752 2025-06-27,17:08:13.000,178,10998038,14605,0,1751044092,12980.431792779993,68.23057314000471,53369.988980400005 2025-06-27,17:08:14.000,178,10998016,14365,0,1751044093,12980.438529089988,68.20942574999935,53369.988980400005 2025-06-27,17:08:15.000,178,10998034,14525,0,1751044094,12980.438529089988,68.2658187900015,53369.940070560006 2025-06-27,17:08:16.000,178,10998107,14565,0,1751044095,12980.431792779993,68.2658187900015,53369.92609632 2025-06-27,17:08:17.000,178,10997998,14565,0,1751044096,12980.458738019988,68.27286792000086,53369.891160720006 2025-06-27,17:08:18.000,178,10998055,14565,0,1751044097,12980.438529089988,68.27991705000022,53369.89814784 2025-06-27,17:08:19.000,178,10998065,14445,0,1751044098,12980.465474329998,68.33631009000237,53369.85622512 2025-06-27,17:08:20.000,178,10998040,14765,0,1751044099,12980.532837429993,68.30811356999766,53369.84225088001 2025-06-27,17:08:21.000,178,10998062,14445,0,1751044100,12980.566518979998,68.27991705000022,53369.772379680006 2025-06-27,17:08:22.000,178,10998063,14285,0,1751044101,12980.613673149994,68.13893444999849,53369.79334104001 2025-06-27,17:08:23.000,178,10998069,14485,0,1751044102,12980.640618389989,68.07549228000426,53369.870199360004 2025-06-27,17:08:24.000,178,10998005,14725,0,1751044103,12980.714717799994,68.00500098000339,53369.79334104001 2025-06-27,17:08:25.000,178,10998039,14485,0,1751044104,12980.80228982999,67.96975532999932,53369.821289520005 2025-06-27,17:08:26.000,178,10998048,14525,0,1751044105,12980.78881721,67.90631315999781,53369.772379680006 2025-06-27,17:08:27.000,178,10998027,14525,0,1751044106,12980.88312554999,67.84287099000358,53369.81430240001 2025-06-27,17:08:28.000,178,10998051,14285,0,1751044107,12980.916807099995,67.77942882000207,53369.73045696 2025-06-27,17:08:29.000,178,10998033,14365,0,1751044108,12980.896598169995,67.68779013000312,53369.76539256001 2025-06-27,17:08:30.000,178,10998049,14605,0,1751044109,12980.90333447999,67.60320057000354,53369.7094956 2025-06-27,17:08:31.000,178,10998006,14805,0,1751044110,12980.88312554999,67.54680753000139,53369.69552136001 2025-06-27,17:08:32.000,178,10998038,14565,0,1751044111,12980.84270768999,67.44811971000308,53369.56276608 2025-06-27,17:08:33.000,178,10998040,14605,0,1751044112,12980.84270768999,67.40582492999965,53369.62565016001 2025-06-27,17:08:34.000,178,10998035,14605,0,1751044113,12980.86291661999,67.32828449999943,53369.61866304 2025-06-27,17:08:35.000,178,10998025,14725,0,1751044114,12980.876389239995,67.27894059000391,53369.61866304 2025-06-27,17:08:36.000,178,10998075,14485,0,1751044115,12980.876389239995,67.19435103000433,53369.64661152001 2025-06-27,17:08:37.000,178,10998101,14725,0,1751044116,12980.91007079,67.13795799000218,53369.69552136001 2025-06-27,17:08:38.000,178,10998020,14445,0,1751044117,12980.90333447999,67.08156495000003,53369.653598640005 2025-06-27,17:08:39.000,178,10998071,14525,0,1751044118,12980.97069758,67.01107364999916,53369.7094956 2025-06-27,17:08:40.000,178,10998026,14485,0,1751044119,12980.98417019999,66.91238583000086,53369.69552136001 2025-06-27,17:08:41.000,178,10998042,14525,0,1751044120,12981.00437912999,66.81369801000255,53369.62565016001 2025-06-27,17:08:42.000,178,10998065,14245,0,1751044121,12981.038060679995,66.79959975000384,53369.66757288 2025-06-27,17:08:43.000,178,10998014,14645,0,1751044122,12981.06500591999,66.73615758000233,53369.64661152001 2025-06-27,17:08:44.000,178,10998015,14485,0,1751044123,12981.139105329996,66.62337149999803,53369.63263728 2025-06-27,17:08:45.000,178,10998008,14285,0,1751044124,12981.186259499991,66.55288020000444,53369.59770168001 2025-06-27,17:08:46.000,178,10998062,14605,0,1751044125,12981.246886289991,66.46829064000485,53369.63263728 2025-06-27,17:08:47.000,178,10998022,14885,0,1751044126,12981.206468429991,66.38370107999799,53369.66058576 2025-06-27,17:08:48.000,178,10998016,14405,0,1751044127,12981.179523189996,66.34140630000184,53369.6396244 2025-06-27,17:08:49.000,178,10998004,14725,0,1751044128,12981.199732119996,66.2991115199984,53369.68853424 2025-06-27,17:08:50.000,178,10998034,14685,0,1751044129,12981.159314259996,66.23566935000417,53369.66058576 2025-06-27,17:08:51.000,178,10998071,14325,0,1751044130,12981.12563270999,66.18632544000138,53369.54180472 2025-06-27,17:08:52.000,178,10998024,14565,0,1751044131,12981.09195116,66.21452195999882,53369.555778960006 2025-06-27,17:08:53.000,178,10998031,14565,0,1751044132,12981.038060679995,66.12993239999923,53369.57674032001 2025-06-27,17:08:54.000,178,10997990,14565,0,1751044133,12981.00437912999,66.1369815299986,53369.54180472 2025-06-27,17:08:55.000,178,10998061,14525,0,1751044134,12980.896598169995,66.08763762000308,53369.56276608 2025-06-27,17:08:56.000,178,10998014,14525,0,1751044135,12980.82923507,66.03829371000029,53369.485907760005 2025-06-27,17:08:57.000,178,10997999,14565,0,1751044136,12980.775344589994,65.99599893000413,53369.47892064001 2025-06-27,17:08:58.000,178,10998084,14485,0,1751044137,12980.70124517999,66.0030480600035,53369.4649464 2025-06-27,17:08:59.000,178,10998053,14125,0,1751044138,12980.70124517999,65.89731110999855,53369.45097216 2025-06-27,17:09:00.000,178,10998000,14645,0,1751044139,12980.68103624999,65.82681980999769,53369.40206232 2025-06-27,17:09:01.000,178,10998028,14445,0,1751044140,12980.654091009994,65.81977067999833,53369.47193352 2025-06-27,17:09:02.000,178,10998055,14365,0,1751044141,12980.627145769999,65.76337764000345,53369.42302368 2025-06-27,17:09:03.000,178,10998043,14645,0,1751044142,12980.627145769999,65.73518111999874,53369.45097216 2025-06-27,17:09:04.000,178,10998082,14605,0,1751044143,12980.579991599989,65.67878808000387,53369.40206232 2025-06-27,17:09:05.000,178,10998005,14525,0,1751044144,12980.579991599989,65.63649330000044,53369.34616536 2025-06-27,17:09:06.000,178,10998023,14365,0,1751044145,12980.539573739989,65.61534591000236,53369.33917824001 2025-06-27,17:09:07.000,178,10997990,14525,0,1751044146,12980.492419569993,65.62239504000172,53369.35315248 2025-06-27,17:09:08.000,178,10997966,14405,0,1751044147,12980.431792779993,65.65764068999852,53369.30424264 2025-06-27,17:09:09.000,178,10998054,14445,0,1751044148,12980.391374919993,65.66468981999788,53369.29026840001 2025-06-27,17:09:10.000,178,10998054,14405,0,1751044149,12980.371165989993,65.62944417000108,53369.248345680004 2025-06-27,17:09:11.000,178,10998090,14805,0,1751044150,12980.398111230003,65.67878808000387,53369.2553328 2025-06-27,17:09:12.000,178,10998054,14405,0,1751044151,12980.391374919993,65.68583721000323,53369.35315248 2025-06-27,17:09:13.000,178,10998031,14565,0,1751044152,12980.411583849993,65.68583721000323,53369.269307040006 2025-06-27,17:09:14.000,178,10998018,14525,0,1751044153,12980.438529089988,65.65059155999916,53369.318216880005 2025-06-27,17:09:15.000,178,10998010,14485,0,1751044154,12980.431792779993,65.59419852000428,53369.17847448 2025-06-27,17:09:16.000,178,10998005,14405,0,1751044155,12980.425056469998,65.55190374000085,53369.23437144 2025-06-27,17:09:17.000,178,10998052,14365,0,1751044156,12980.398111230003,65.48141243999999,53369.199435840004 2025-06-27,17:09:18.000,178,10997981,14805,0,1751044157,12980.418320160003,65.41797026999848,53369.1155904 2025-06-27,17:09:19.000,178,10998052,14885,0,1751044158,12980.371165989993,65.34042983999825,53369.17148736001 2025-06-27,17:09:20.000,178,10997994,14365,0,1751044159,12980.283593959997,65.21354550000251,53369.12257752001 2025-06-27,17:09:21.000,178,10998023,14565,0,1751044160,12980.175813000002,65.0866611599995,53369.12257752001 2025-06-27,17:09:22.000,178,10998034,14565,0,1751044161,12980.061295729996,64.98797334000119,53369.13655176 2025-06-27,17:09:23.000,178,10998028,14325,0,1751044162,12979.93330584,64.86108899999817,53369.12257752001 2025-06-27,17:09:24.000,178,10998043,14685,0,1751044163,12979.83226119,64.70600813999772,53369.101616160006 2025-06-27,17:09:25.000,178,10997995,14445,0,1751044164,12979.72448022999,64.5579764100039,53369.150526000005 2025-06-27,17:09:26.000,178,10998033,14605,0,1751044165,12979.58975403,64.40994468000281,53369.04571920001 2025-06-27,17:09:27.000,178,10998054,14445,0,1751044166,12979.515654619994,64.26896208000107,53369.02475784001 2025-06-27,17:09:28.000,178,10998060,14405,0,1751044167,12979.401137349989,64.1350286099987,53369.01777072 2025-06-27,17:09:29.000,178,10998052,14525,0,1751044168,12979.340510559989,63.98699688000488,53368.982835120005 2025-06-27,17:09:30.000,178,10998015,14725,0,1751044169,12979.225993289998,63.87421080000058,53368.89200256 2025-06-27,17:09:31.000,178,10998101,14565,0,1751044170,12979.151893879993,63.74732646000484,53368.94789952 2025-06-27,17:09:32.000,178,10998044,14405,0,1751044171,12979.077794470002,63.627491250001185,53368.89898968 2025-06-27,17:09:33.000,178,10998083,14565,0,1751044172,12979.091267089992,63.5429016900016,53368.92693816001 2025-06-27,17:09:34.000,178,10998017,14645,0,1751044173,12979.003695059997,63.458312130002014,53368.85007984 2025-06-27,17:09:35.000,178,10998039,14565,0,1751044174,12978.929595649992,63.35257518000435,53368.84309272 2025-06-27,17:09:36.000,178,10997998,14485,0,1751044175,12978.889177789992,63.2961821400022,53368.766234400005 2025-06-27,17:09:37.000,178,10998096,14325,0,1751044176,12978.801605759996,63.31732953000028,53368.73828592001 2025-06-27,17:09:38.000,178,10997999,14485,0,1751044177,12978.71403373,63.31732953000028,53368.717324560006 2025-06-27,17:09:39.000,178,10998060,14485,0,1751044178,12978.660143249996,63.32437865999964,53368.67540184 2025-06-27,17:09:40.000,178,10997991,14565,0,1751044179,12978.59278015,63.33847691999836,53368.67540184 2025-06-27,17:09:41.000,178,10997975,14525,0,1751044180,12978.538889669995,63.42306647999794,53368.59155640001 2025-06-27,17:09:42.000,178,10998003,14405,0,1751044181,12978.54562597999,63.50060690999817,53368.528672320004 2025-06-27,17:09:43.000,178,10998002,14365,0,1751044182,12978.45131764,63.585196469997754,53368.528672320004 2025-06-27,17:09:44.000,178,10998034,14605,0,1751044183,12978.51194443,63.65568776999862,53368.53565944 2025-06-27,17:09:45.000,178,10998022,14725,0,1751044184,12978.478262879995,63.70503168000141,53368.44482688 2025-06-27,17:09:46.000,178,10998023,14645,0,1751044185,12978.44458132999,63.76142472000356,53368.479762480005 2025-06-27,17:09:47.000,178,10998030,14565,0,1751044186,12978.39069085,63.796670370000356,53368.49373672 2025-06-27,17:09:48.000,178,10998027,14405,0,1751044187,12978.377218229994,63.88125992999994,53368.47277536001 2025-06-27,17:09:49.000,178,10998028,14365,0,1751044188,12978.309855129999,63.8883090599993,53368.409891280004 2025-06-27,17:09:50.000,178,10998061,14885,0,1751044189,12978.289646199999,63.92355471000337,53368.40290416001 2025-06-27,17:09:51.000,178,10997970,14445,0,1751044190,12978.215546789994,63.93765297000209,53368.34002008 2025-06-27,17:09:52.000,178,10997984,14285,0,1751044191,12978.175128929994,63.93765297000209,53368.277136 2025-06-27,17:09:53.000,178,10998069,14445,0,1751044192,12978.121238449989,63.90240731999802,53368.33303296001 2025-06-27,17:09:54.000,178,10998085,14565,0,1751044193,12978.134711069994,63.860112540001865,53368.29809736 2025-06-27,17:09:55.000,178,10998036,14565,0,1751044194,12978.067347969998,63.867161670001224,53368.29111024 2025-06-27,17:09:56.000,178,10998019,14405,0,1751044195,12978.094293209993,63.846014280003146,53368.30508448001 2025-06-27,17:09:57.000,178,10997983,14725,0,1751044196,12978.121238449989,63.867161670001224,53368.32604584 2025-06-27,17:09:58.000,178,10998036,14405,0,1751044197,12978.107765829998,63.87421080000058,53368.33303296001 2025-06-27,17:09:59.000,178,10997993,14565,0,1751044198,12978.094293209993,63.94470210000145,53368.29111024 2025-06-27,17:10:00.000,178,10998027,14405,0,1751044199,12978.148183689998,64.02929166000104,53368.31905872 2025-06-27,17:10:01.000,178,10998051,14405,0,1751044200,12978.222283099989,64.1350286099987,53368.30508448001 2025-06-27,17:10:02.000,178,10998036,14605,0,1751044201,12978.255964649994,64.26191295000172,53368.312071600005 2025-06-27,17:10:03.000,178,10998045,14365,0,1751044202,12978.30311881999,64.37469902999874,53368.31905872 2025-06-27,17:10:04.000,178,10998014,14605,0,1751044203,12978.35027299,64.46633771999768,53368.3470072 2025-06-27,17:10:05.000,178,10998046,14565,0,1751044204,12978.33006406,64.54387814999791,53368.31905872 2025-06-27,17:10:06.000,178,10997966,14525,0,1751044205,12978.37048192,64.66371336000157,53368.20726480001 2025-06-27,17:10:07.000,178,10998043,14645,0,1751044206,12978.377218229994,64.73420466000243,53368.20726480001 2025-06-27,17:10:08.000,178,10997994,14205,0,1751044207,12978.45131764,64.8399416100001,53368.1723292 2025-06-27,17:10:09.000,178,10998029,14485,0,1751044208,12978.458053949995,64.89633465000225,53368.17931632 2025-06-27,17:10:10.000,178,10998061,14565,0,1751044209,12978.50520811999,64.91748204000032,53368.214251920006 2025-06-27,17:10:11.000,178,10998067,14605,0,1751044210,12978.559098599995,64.86813813000481,53368.24918752 2025-06-27,17:10:12.000,178,10997992,14725,0,1751044211,12978.51194443,64.8399416100001,53368.214251920006 2025-06-27,17:10:13.000,178,10998047,14485,0,1751044212,12978.498471809995,64.79059770000458,53368.15136784 2025-06-27,17:10:14.000,178,10997988,14525,0,1751044213,12978.51194443,64.74830292000115,53368.28412312001 2025-06-27,17:10:15.000,178,10997990,14445,0,1751044214,12978.47152657,64.64961510000285,53368.28412312001 2025-06-27,17:10:16.000,178,10998043,14445,0,1751044215,12978.47152657,64.55092728000454,53368.312071600005 2025-06-27,17:10:17.000,178,10998021,14565,0,1751044216,12978.45131764,64.46633771999768,53368.35399432001 2025-06-27,17:10:18.000,178,10998008,14565,0,1751044217,12978.437845019995,64.3465025100013,53368.277136 2025-06-27,17:10:19.000,178,10998010,14605,0,1751044218,12978.45131764,64.247814690003,53368.27014888 2025-06-27,17:10:20.000,178,10998014,14565,0,1751044219,12978.44458132999,64.12797947999934,53368.242200400004 2025-06-27,17:10:21.000,178,10998004,14805,0,1751044220,12978.46479025999,64.07158644000447,53368.3470072 2025-06-27,17:10:22.000,178,10997977,14685,0,1751044221,12978.478262879995,63.98699688000488,53368.38892992 2025-06-27,17:10:23.000,178,10998033,14805,0,1751044222,12978.52541704999,63.916505580004014,53368.40290416001 2025-06-27,17:10:24.000,178,10998046,14325,0,1751044223,12978.59278015,63.83191602000443,53368.35399432001 2025-06-27,17:10:25.000,178,10998027,14525,0,1751044224,12978.64667062999,63.76142472000356,53368.39591704 2025-06-27,17:10:26.000,178,10998007,14405,0,1751044225,12978.6938248,63.69093342000269,53368.381942800006 2025-06-27,17:10:27.000,178,10998030,14645,0,1751044226,12978.747715279991,63.627491250001185,53368.430852640005 2025-06-27,17:10:28.000,178,10998004,14765,0,1751044227,12978.794869450001,63.578147339998395,53368.46578824 2025-06-27,17:10:29.000,178,10998049,14685,0,1751044228,12978.828550999991,63.54995082000096,53368.49373672 2025-06-27,17:10:30.000,178,10997975,14805,0,1751044229,12978.855496240001,63.51470517000416,53368.47277536001 2025-06-27,17:10:31.000,178,10998015,14365,0,1751044230,12978.922859339997,63.458312130002014,53368.51469808 2025-06-27,17:10:32.000,178,10998087,14485,0,1751044231,12978.990222439992,63.458312130002014,53368.53565944 2025-06-27,17:10:33.000,178,10998024,14605,0,1751044232,12979.003695059997,63.47241039000073,53368.53565944 2025-06-27,17:10:34.000,178,10997999,14645,0,1751044233,12979.057585540002,63.47945952000009,53368.58456928 2025-06-27,17:10:35.000,178,10997971,14525,0,1751044234,12979.023903989997,63.51470517000416,53368.60553064 2025-06-27,17:10:36.000,178,10998036,14365,0,1751044235,12979.064321849997,63.54995082000096,53368.598543520005 2025-06-27,17:10:37.000,178,10998012,14205,0,1751044236,12979.098003400002,63.52880343000288,53368.56360792 2025-06-27,17:10:38.000,178,10998062,14405,0,1751044237,12979.124948639997,63.620442120001826,53368.58456928 2025-06-27,17:10:39.000,178,10998014,14605,0,1751044238,12979.165366499998,63.69093342000269,53368.61251776 2025-06-27,17:10:40.000,178,10998042,14445,0,1751044239,12979.192311739993,63.78257211000164,53368.61251776 2025-06-27,17:10:41.000,178,10998021,14485,0,1751044240,12979.178839120003,63.810768629999075,53368.598543520005 2025-06-27,17:10:42.000,178,10997987,14525,0,1751044241,12979.165366499998,63.93060384000273,53368.65444048 2025-06-27,17:10:43.000,178,10997974,14645,0,1751044242,12979.178839120003,63.97289861999889,53368.54264656001 2025-06-27,17:10:44.000,178,10998040,14405,0,1751044243,12979.225993289998,64.04338991999975,53368.60553064 2025-06-27,17:10:45.000,178,10998052,15005,0,1751044244,12979.313565319993,64.05043904999911,53368.61950488001 2025-06-27,17:10:46.000,178,10997990,14685,0,1751044245,12979.434818899994,64.12093034999998,53368.626492 2025-06-27,17:10:47.000,178,10998004,14285,0,1751044246,12979.556072479994,64.19142165000085,53368.647453360005 2025-06-27,17:10:48.000,178,10998016,14485,0,1751044247,12979.657117129995,64.19142165000085,53368.71033744001 2025-06-27,17:10:49.000,178,10998016,14325,0,1751044248,12979.73121654,64.1984707800002,53368.745273040004 2025-06-27,17:10:50.000,178,10998057,14525,0,1751044249,12979.76489808999,64.21961816999828,53368.68937608001 2025-06-27,17:10:51.000,178,10998016,14725,0,1751044250,12979.87267905,64.28306033999979,53368.71033744001 2025-06-27,17:10:52.000,178,10998010,14805,0,1751044251,12979.980460009996,64.26191295000172,53368.75924728001 2025-06-27,17:10:53.000,178,10998026,14565,0,1751044252,12980.101713589997,64.36060077000002,53368.80117 2025-06-27,17:10:54.000,178,10998022,14365,0,1751044253,12980.196021930002,64.36060077000002,53368.815144240005 2025-06-27,17:10:55.000,178,10997967,14765,0,1751044254,12980.297066580002,64.36764989999938,53368.8710412 2025-06-27,17:10:56.000,178,10998094,14445,0,1751044255,12980.371165989993,64.39584642000409,53368.91995104 2025-06-27,17:10:57.000,178,10997988,14325,0,1751044256,12980.418320160003,64.36764989999938,53368.89898968 2025-06-27,17:10:58.000,178,10998023,14445,0,1751044257,12980.499155879988,64.37469902999874,53368.94789952 2025-06-27,17:10:59.000,178,10998090,14645,0,1751044258,12980.526101119998,64.37469902999874,53368.95488664001 2025-06-27,17:11:00.000,178,10998054,14645,0,1751044259,12980.579991599989,64.32535512000322,53368.98982224 2025-06-27,17:11:01.000,178,10998030,14605,0,1751044260,12980.606936839999,64.29010946999915,53369.10860328 2025-06-27,17:11:02.000,178,10998016,14205,0,1751044261,12980.647354699999,64.26191295000172,53369.08764192 2025-06-27,17:11:03.000,178,10998026,14285,0,1751044262,12980.755135659994,64.16322513000341,53369.150526000005 2025-06-27,17:11:04.000,178,10998068,14405,0,1751044263,12980.84270768999,64.12797947999934,53369.17148736001 2025-06-27,17:11:05.000,178,10997977,14685,0,1751044264,12980.91007079,64.07158644000447,53369.1155904 2025-06-27,17:11:06.000,178,10998016,14405,0,1751044265,12981.01111544,64.0010951400036,53369.15751312 2025-06-27,17:11:07.000,178,10998022,14605,0,1751044266,12981.08521484999,63.96584948999953,53369.1854616 2025-06-27,17:11:08.000,178,10998047,14445,0,1751044267,12981.166050569991,63.93765297000209,53369.17847448 2025-06-27,17:11:09.000,178,10998036,14445,0,1751044268,12981.19299581,63.93060384000273,53369.23437144 2025-06-27,17:11:10.000,178,10997984,14365,0,1751044269,12981.300776769996,63.916505580004014,53369.269307040006 2025-06-27,17:11:11.000,178,10997984,14565,0,1751044270,12981.368139869992,63.92355471000337,53369.34616536 2025-06-27,17:11:12.000,178,10998036,14205,0,1751044271,12981.455711900002,63.94470210000145,53369.367126720004 2025-06-27,17:11:13.000,178,10998037,14365,0,1751044272,12981.462448209997,63.95175123000081,53369.38110096001 2025-06-27,17:11:14.000,178,10998009,14365,0,1751044273,12981.482657139997,63.98699688000488,53369.47892064001 2025-06-27,17:11:15.000,178,10998032,14685,0,1751044274,12981.462448209997,63.98699688000488,53369.51385624 2025-06-27,17:11:16.000,178,10998007,14765,0,1751044275,12981.475920830002,64.00814427000296,53369.47892064001 2025-06-27,17:11:17.000,178,10998059,14405,0,1751044276,12981.455711900002,63.98699688000488,53369.59071456 2025-06-27,17:11:18.000,178,10997978,14525,0,1751044277,12981.455711900002,64.02224253000168,53369.62565016001 2025-06-27,17:11:19.000,178,10998079,14605,0,1751044278,12981.408557729992,63.95175123000081,53369.6396244 2025-06-27,17:11:20.000,178,10997973,14365,0,1751044279,12981.381612489997,64.02929166000104,53369.5697532 2025-06-27,17:11:21.000,178,10998053,14405,0,1751044280,12981.361403559997,64.0010951400036,53369.62565016001 2025-06-27,17:11:22.000,178,10997967,14605,0,1751044281,12981.307513079992,63.93765297000209,53369.62565016001 2025-06-27,17:11:23.000,178,10998084,14565,0,1751044282,12981.219941049996,63.93060384000273,53369.62565016001 2025-06-27,17:11:24.000,178,10998078,14645,0,1751044283,12981.186259499991,63.88125992999994,53369.66058576 2025-06-27,17:11:25.000,178,10998053,14605,0,1751044284,12981.145841639991,63.76847385000292,53369.62565016001 2025-06-27,17:11:26.000,178,10997969,14365,0,1751044285,12981.09195116,63.72617906999949,53369.6396244 2025-06-27,17:11:27.000,178,10998062,14645,0,1751044286,12981.017851749995,63.71912994000013,53369.64661152001 2025-06-27,17:11:28.000,178,10998037,14445,0,1751044287,12980.93027972,63.634540380000544,53369.64661152001 2025-06-27,17:11:29.000,178,10998010,14765,0,1751044288,12980.876389239995,63.59224560000439,53369.653598640005 2025-06-27,17:11:30.000,178,10998024,14445,0,1751044289,12980.84270768999,63.46536126000137,53369.604688800006 2025-06-27,17:11:31.000,178,10998015,14445,0,1751044290,12980.78881721,63.35257518000435,53369.59071456 2025-06-27,17:11:32.000,178,10998058,14525,0,1751044291,12980.748399349999,63.23978910000005,53369.63263728 2025-06-27,17:11:33.000,178,10997963,14325,0,1751044292,12980.674299939994,63.169297799999185,53369.61167592 2025-06-27,17:11:34.000,178,10998010,14605,0,1751044293,12980.627145769999,63.0847082399996,53369.61866304 2025-06-27,17:11:35.000,178,10997989,14325,0,1751044294,12980.539573739989,63.035364330004086,53369.555778960006 2025-06-27,17:11:36.000,178,10998052,14645,0,1751044295,12980.478946949988,62.92962737999915,53369.54879184001 2025-06-27,17:11:37.000,178,10998041,14605,0,1751044296,12980.452001709993,62.866185210004915,53369.52084336 2025-06-27,17:11:38.000,178,10997997,14645,0,1751044297,12980.411583849993,62.809792170002765,53369.51385624 2025-06-27,17:11:39.000,178,10997975,14525,0,1751044298,12980.411583849993,62.760448259999976,53369.436997920006 2025-06-27,17:11:40.000,178,10998002,14565,0,1751044299,12980.452001709993,62.71815348000382,53369.54879184001 2025-06-27,17:11:41.000,178,10998038,14485,0,1751044300,12980.445265399998,62.591269140000804,53369.499882 2025-06-27,17:11:42.000,178,10998086,14885,0,1751044301,12980.411583849993,62.51372871000058,53369.499882 2025-06-27,17:11:43.000,178,10997981,14565,0,1751044302,12980.425056469998,62.47143393000442,53369.52084336 2025-06-27,17:11:44.000,178,10998020,14325,0,1751044303,12980.344220749997,62.400942630003556,53369.5697532 2025-06-27,17:11:45.000,178,10998016,14565,0,1751044304,12980.303802889997,62.351598720000766,53369.45097216 2025-06-27,17:11:46.000,178,10998054,14245,0,1751044305,12980.270121339992,62.28815654999926,53369.416036560004 2025-06-27,17:11:47.000,178,10998069,14565,0,1751044306,12980.249912409992,62.25291090000246,53369.43001080001 2025-06-27,17:11:48.000,178,10998057,14525,0,1751044307,12980.256648720002,62.231763510004384,53369.3950752 2025-06-27,17:11:49.000,178,10998046,14565,0,1751044308,12980.196021930002,62.15422308000416,53369.33917824001 2025-06-27,17:11:50.000,178,10998068,14645,0,1751044309,12980.121922519997,62.09078091000265,53369.33219112 2025-06-27,17:11:51.000,178,10998018,14405,0,1751044310,12980.155604070002,62.04848612999922,53369.33917824001 2025-06-27,17:11:52.000,178,10998052,14245,0,1751044311,12980.121922519997,61.96389656999963,53369.27629416 2025-06-27,17:11:53.000,178,10998023,14445,0,1751044312,12980.068032039992,61.96389656999963,53369.23437144 2025-06-27,17:11:54.000,178,10998006,14405,0,1751044313,12980.128658829992,61.92160179000348,53369.220397200006 2025-06-27,17:11:55.000,178,10998067,14405,0,1751044314,12980.108449899992,61.88635613999941,53369.22738432 2025-06-27,17:11:56.000,178,10997987,14565,0,1751044315,12980.135395140001,61.87930701000005,53369.248345680004 2025-06-27,17:11:57.000,178,10998019,14365,0,1751044316,12980.162340379997,61.91455266000412,53369.26231992001 2025-06-27,17:11:58.000,178,10998027,14685,0,1751044317,12980.229703479992,61.92865092000284,53369.15751312 2025-06-27,17:11:59.000,178,10998093,14525,0,1751044318,12980.236439790002,61.90750353000476,53369.23437144 2025-06-27,17:12:00.000,178,10998000,14485,0,1751044319,12980.310539199992,62.01324048000242,53369.15751312 2025-06-27,17:12:01.000,178,10997984,14365,0,1751044320,12980.357693370002,61.98504395999771,53369.13655176 2025-06-27,17:12:02.000,178,10998058,14405,0,1751044321,12980.398111230003,62.0343878700005,53369.10860328 2025-06-27,17:12:03.000,178,10997990,14525,0,1751044322,12980.438529089988,62.04143699999986,53369.101616160006 2025-06-27,17:12:04.000,178,10998049,14725,0,1751044323,12980.526101119998,62.0343878700005,53369.07366768001 2025-06-27,17:12:05.000,178,10998000,14525,0,1751044324,12980.593464219994,62.02028961000178,53369.052706320006 2025-06-27,17:12:06.000,178,10998054,14685,0,1751044325,12980.687772559999,62.09078091000265,53369.08764192 2025-06-27,17:12:07.000,178,10998030,14765,0,1751044326,12980.76860828,62.133075689998805,53369.09462904001 2025-06-27,17:12:08.000,178,10998013,14365,0,1751044327,12980.86291661999,62.168321340002876,53369.080654800004 2025-06-27,17:12:09.000,178,10998087,14445,0,1751044328,12980.98417019999,62.168321340002876,53369.05969344 2025-06-27,17:12:10.000,178,10998068,14605,0,1751044329,12981.07174223,62.231763510004384,53369.04571920001 2025-06-27,17:12:11.000,178,10998031,14445,0,1751044330,12981.15257795,62.26700916000118,53369.03873208 2025-06-27,17:12:12.000,178,10998036,14285,0,1751044331,12981.287304149992,62.231763510004384,53368.98982224 2025-06-27,17:12:13.000,178,10998059,14525,0,1751044332,12981.381612489997,62.231763510004384,53369.09462904001 2025-06-27,17:12:14.000,178,10998084,14365,0,1751044333,12981.482657139997,62.25996003000182,53369.06668056 2025-06-27,17:12:15.000,178,10998068,14445,0,1751044334,12981.630855959993,62.21061611999903,53369.101616160006 2025-06-27,17:12:16.000,178,10997982,14325,0,1751044335,12981.704955369998,62.16127221000352,53369.13655176 2025-06-27,17:12:17.000,178,10998091,14365,0,1751044336,12981.792527399994,62.126026559999445,53369.12956464 2025-06-27,17:12:18.000,178,10998030,14605,0,1751044337,12981.886835739999,62.04143699999986,53369.15751312 2025-06-27,17:12:19.000,178,10998023,14605,0,1751044338,12981.947462529999,61.98504395999771,53369.12956464 2025-06-27,17:12:20.000,178,10998001,14645,0,1751044339,12981.96093514999,61.949798310000915,53369.20642296 2025-06-27,17:12:21.000,178,10998048,14445,0,1751044340,12982.014825629994,61.88635613999941,53369.27629416 2025-06-27,17:12:22.000,178,10998057,14565,0,1751044341,12982.075452419995,61.84406136000325,53369.28328128 2025-06-27,17:12:23.000,178,10997995,14605,0,1751044342,12982.00135300999,61.766520930003026,53369.28328128 2025-06-27,17:12:24.000,178,10998029,14525,0,1751044343,12982.00808932,61.71012789000088,53369.24135856001 2025-06-27,17:12:25.000,178,10998047,14365,0,1751044344,12981.96767146,61.68193137000344,53369.23437144 2025-06-27,17:12:26.000,178,10998021,14285,0,1751044345,12981.954198839994,61.63258746000065,53369.269307040006 2025-06-27,17:12:27.000,178,10998047,14365,0,1751044346,12981.947462529999,61.58324354999786,53369.318216880005 2025-06-27,17:12:28.000,178,10998047,14485,0,1751044347,12981.859890499989,61.56914528999914,53369.325204 2025-06-27,17:12:29.000,178,10998025,14565,0,1751044348,12981.772318469993,61.491604859998915,53369.367126720004 2025-06-27,17:12:30.000,178,10997970,14685,0,1751044349,12981.698219059988,61.4775066000002,53369.38110096001 2025-06-27,17:12:31.000,178,10998071,14805,0,1751044350,12981.610647029993,61.51275225000427,53369.43001080001 2025-06-27,17:12:32.000,178,10998038,14565,0,1751044351,12981.489393449992,61.51275225000427,53369.3950752 2025-06-27,17:12:33.000,178,10997965,14605,0,1751044352,12981.347930939992,61.51980138000363,53369.45097216 2025-06-27,17:12:34.000,178,10998070,14725,0,1751044353,12981.246886289991,61.533899640002346,53369.42302368 2025-06-27,17:12:35.000,178,10998031,14565,0,1751044354,12981.04479698999,61.540948770001705,53369.436997920006 2025-06-27,17:12:36.000,178,10998008,14365,0,1751044355,12980.90333447999,61.50570312000491,53369.436997920006 2025-06-27,17:12:37.000,178,10998012,14725,0,1751044356,12980.80902614,61.55504703000042,53369.43001080001 2025-06-27,17:12:38.000,178,10998028,14245,0,1751044357,12980.674299939994,61.55504703000042,53369.40206232 2025-06-27,17:12:39.000,178,10998051,14765,0,1751044358,12980.553046359993,61.55504703000042,53369.31122976001 2025-06-27,17:12:40.000,178,10998023,14645,0,1751044359,12980.472210639993,61.58324354999786,53369.35315248 2025-06-27,17:12:41.000,178,10998047,14565,0,1751044360,12980.350957059993,61.60439094000321,53369.31122976001 2025-06-27,17:12:42.000,178,10998036,14485,0,1751044361,12980.270121339992,61.540948770001705,53369.33219112 2025-06-27,17:12:43.000,178,10997986,14765,0,1751044362,12980.222967169997,61.55504703000042,53369.35315248 2025-06-27,17:12:44.000,178,10997979,14205,0,1751044363,12980.169076689992,61.51275225000427,53369.367126720004 2025-06-27,17:12:45.000,178,10998006,14405,0,1751044364,12980.088240969992,61.491604859998915,53369.33917824001 2025-06-27,17:12:46.000,178,10998000,14485,0,1751044365,12980.054559420001,61.42816269000468,53369.29026840001 2025-06-27,17:12:47.000,178,10998049,14365,0,1751044366,12980.014141560001,61.39291704000061,53369.28328128 2025-06-27,17:12:48.000,178,10998024,14765,0,1751044367,12980.034350490001,61.258983569998236,53369.2553328 2025-06-27,17:12:49.000,178,10998041,14525,0,1751044368,12980.047823109991,61.11095184000442,53369.150526000005 2025-06-27,17:12:50.000,178,10998017,14245,0,1751044369,12980.088240969992,61.00521488999948,53369.22738432 2025-06-27,17:12:51.000,178,10998082,14685,0,1751044370,12980.155604070002,60.82898664000095,53369.28328128 2025-06-27,17:12:52.000,178,10998028,14565,0,1751044371,12980.222967169997,60.65980752000178,53369.24135856001 2025-06-27,17:12:53.000,178,10997999,14445,0,1751044372,12980.263385029997,60.497677530001965,53369.17148736001 2025-06-27,17:12:54.000,178,10998023,14485,0,1751044373,12980.303802889997,60.30735102000472,53369.150526000005 2025-06-27,17:12:55.000,178,10998103,14445,0,1751044374,12980.310539199992,60.13112276999891,53369.1155904 2025-06-27,17:12:56.000,178,10998064,14365,0,1751044375,12980.317275510002,59.96194364999974,53369.12956464 2025-06-27,17:12:57.000,178,10998007,14445,0,1751044376,12980.350957059993,59.870304960000794,53369.12257752001 2025-06-27,17:12:58.000,178,10997992,14365,0,1751044377,12980.330748129993,59.77866627000185,53369.10860328 2025-06-27,17:12:59.000,178,10998033,14565,0,1751044378,12980.283593959997,59.637683670000115,53369.080654800004 2025-06-27,17:13:00.000,178,10998035,14325,0,1751044379,12980.263385029997,59.57424149999861,53369.1155904 2025-06-27,17:13:01.000,178,10998010,14565,0,1751044380,12980.222967169997,59.517848460003734,53369.08764192 2025-06-27,17:13:02.000,178,10998083,14445,0,1751044381,12980.175813000002,59.50375019999774,53369.04571920001 2025-06-27,17:13:03.000,178,10998096,14405,0,1751044382,12980.155604070002,59.50375019999774,53369.052706320006 2025-06-27,17:13:04.000,178,10998050,14645,0,1751044383,12980.101713589997,59.510799330004374,53369.04571920001 2025-06-27,17:13:05.000,178,10998016,14685,0,1751044384,12980.088240969992,59.4755536800003,53369.00379648001 2025-06-27,17:13:06.000,178,10998053,14405,0,1751044385,12980.054559420001,59.48965193999902,53368.96187376 2025-06-27,17:13:07.000,178,10998044,14445,0,1751044386,12980.020877869996,59.53899585000181,53369.0107836 2025-06-27,17:13:08.000,178,10998053,14805,0,1751044387,12980.034350490001,59.55309411000053,53368.92693816001 2025-06-27,17:13:09.000,178,10998055,14725,0,1751044388,12980.007405249991,59.60243802000332,53368.85706696001 2025-06-27,17:13:10.000,178,10998009,14805,0,1751044389,12980.000668939996,59.6235854100014,53368.885015440006 2025-06-27,17:13:11.000,178,10998086,14365,0,1751044390,12980.000668939996,59.7222732299997,53368.87802832001 2025-06-27,17:13:12.000,178,10998055,14485,0,1751044391,12980.000668939996,59.70817497000098,53368.82213136 2025-06-27,17:13:13.000,178,10998062,14645,0,1751044392,12979.960251079996,59.76456801000313,53368.80117 2025-06-27,17:13:14.000,178,10998070,14485,0,1751044393,12979.940042149996,59.84915757000272,53368.80117 2025-06-27,17:13:15.000,178,10998073,14565,0,1751044394,12979.90636059999,59.912599740004225,53368.75226016 2025-06-27,17:13:16.000,178,10998011,14605,0,1751044395,12979.818788569995,60.00423843000317,53368.7312988 2025-06-27,17:13:17.000,178,10998034,14685,0,1751044396,12979.78510701999,60.00423843000317,53368.696363200004 2025-06-27,17:13:18.000,178,10998015,14445,0,1751044397,12979.80531594999,60.095877120002115,53368.67540184 2025-06-27,17:13:19.000,178,10998091,14405,0,1751044398,12979.798579639995,60.18751581000106,53368.598543520005 2025-06-27,17:13:20.000,178,10998043,14485,0,1751044399,12979.818788569995,60.16636842000298,53368.58456928 2025-06-27,17:13:21.000,178,10998025,14405,0,1751044400,12979.85247012,60.16636842000298,53368.58456928 2025-06-27,17:13:22.000,178,10998085,14445,0,1751044401,12979.86594273999,60.13817189999827,53368.528672320004 2025-06-27,17:13:23.000,178,10998022,14365,0,1751044402,12979.993932630001,60.102926250001474,53368.50771096 2025-06-27,17:13:24.000,178,10998095,14485,0,1751044403,12980.000668939996,60.06063146999804,53368.479762480005 2025-06-27,17:13:25.000,178,10998046,14485,0,1751044404,12980.047823109991,59.99014017000445,53368.409891280004 2025-06-27,17:13:26.000,178,10998031,14645,0,1751044405,12980.115186210001,59.905550610004866,53368.4168784 2025-06-27,17:13:27.000,178,10998036,14725,0,1751044406,12980.135395140001,59.820961049998004,53368.409891280004 2025-06-27,17:13:28.000,178,10998039,14605,0,1751044407,12980.162340379997,59.75046975000441,53368.36796856 2025-06-27,17:13:29.000,178,10998045,14445,0,1751044408,12980.169076689992,59.644732799999474,53368.30508448001 2025-06-27,17:13:30.000,178,10998030,14605,0,1751044409,12980.128658829992,59.53899585000181,53368.28412312001 2025-06-27,17:13:31.000,178,10998043,14445,0,1751044410,12980.054559420001,59.48965193999902,53368.263161760005 2025-06-27,17:13:32.000,178,10998007,14365,0,1751044411,12979.993932630001,59.398013250000076,53368.242200400004 2025-06-27,17:13:33.000,178,10998039,14285,0,1751044412,12979.95351477,59.376865860002,53368.214251920006 2025-06-27,17:13:34.000,178,10998038,14605,0,1751044413,12979.88615166999,59.285227170003054,53368.263161760005 2025-06-27,17:13:35.000,178,10998050,14525,0,1751044414,12979.798579639995,59.221785000001546,53368.22822616 2025-06-27,17:13:36.000,178,10998036,14485,0,1751044415,12979.76489808999,59.18653935000475,53368.193290560004 2025-06-27,17:13:37.000,178,10998045,14085,0,1751044416,12979.68406236999,59.179490219998115,53368.144380720005 2025-06-27,17:13:38.000,178,10998033,14405,0,1751044417,12979.69079868,59.108998920004524,53368.16534208001 2025-06-27,17:13:39.000,178,10998005,14725,0,1751044418,12979.657117129995,59.10194978999789,53368.15136784 2025-06-27,17:13:40.000,178,10998051,14125,0,1751044419,12979.677326059995,59.07375327000045,53368.144380720005 2025-06-27,17:13:41.000,178,10998038,14645,0,1751044420,12979.68406236999,59.052605880002375,53368.0325868 2025-06-27,17:13:42.000,178,10998029,14485,0,1751044421,12979.677326059995,59.03850762000366,53368.01162544 2025-06-27,17:13:43.000,178,10998049,14325,0,1751044422,12979.717743919995,59.045556750003016,53367.976689840005 2025-06-27,17:13:44.000,178,10998042,14365,0,1751044423,12979.66385343999,59.045556750003016,53367.990664079996 2025-06-27,17:13:45.000,178,10998076,14525,0,1751044424,12979.65038082,59.10194978999789,53368.0325868 2025-06-27,17:13:46.000,178,10998056,14605,0,1751044425,12979.66385343999,59.08080239999981,53367.990664079996 2025-06-27,17:13:47.000,178,10998053,14325,0,1751044426,12979.657117129995,59.059655010001734,53367.857908800004 2025-06-27,17:13:48.000,178,10998015,14565,0,1751044427,12979.657117129995,59.10194978999789,53367.79502472 2025-06-27,17:13:49.000,178,10998053,14645,0,1751044428,12979.72448022999,59.12309718000324,53367.808998960005 2025-06-27,17:13:50.000,178,10998041,14565,0,1751044429,12979.72448022999,59.059655010001734,53367.75310200001 2025-06-27,17:13:51.000,178,10998030,14365,0,1751044430,12979.75142547,59.11604805000388,53367.81598608 2025-06-27,17:13:52.000,178,10998059,14565,0,1751044431,12979.778370709995,59.052605880002375,53367.81598608 2025-06-27,17:13:53.000,178,10998048,14645,0,1751044432,12979.76489808999,59.0173602299983,53367.75310200001 2025-06-27,17:13:54.000,178,10998108,14405,0,1751044433,12979.838997499995,58.95391806000407,53367.73214064001 2025-06-27,17:13:55.000,178,10998066,14285,0,1751044434,12979.899624289996,58.94686893000471,53367.73912776 2025-06-27,17:13:56.000,178,10998066,14805,0,1751044435,12979.940042149996,58.8834267600032,53367.73214064001 2025-06-27,17:13:57.000,178,10998106,14605,0,1751044436,12979.987196319991,58.827033720001054,53367.77406336 2025-06-27,17:13:58.000,178,10998076,14445,0,1751044437,12980.020877869996,58.770640679998905,53367.74611488 2025-06-27,17:13:59.000,178,10998053,14605,0,1751044438,12980.041086799996,58.74244416000147,53367.6482952 2025-06-27,17:14:00.000,178,10998083,14725,0,1751044439,12980.047823109991,58.66490373000124,53367.63432096001 2025-06-27,17:14:01.000,178,10998022,14685,0,1751044440,12980.061295729996,58.60851068999909,53367.641308080005 2025-06-27,17:14:02.000,178,10998035,14205,0,1751044441,12980.088240969992,58.56621591000294,53367.711179280006 2025-06-27,17:14:03.000,178,10998083,14325,0,1751044442,12980.094977280001,58.51687200000015,53367.7181664 2025-06-27,17:14:04.000,178,10998063,14605,0,1751044443,12980.074768350001,58.51687200000015,53367.69720504 2025-06-27,17:14:05.000,178,10998064,14645,0,1751044444,12980.121922519997,58.53097025999887,53367.66226944001 2025-06-27,17:14:06.000,178,10998036,14805,0,1751044445,12980.121922519997,58.460478959998,53367.6482952 2025-06-27,17:14:07.000,178,10998119,14525,0,1751044446,12980.142131449997,58.404085920003126,53367.59938536 2025-06-27,17:14:08.000,178,10998086,14525,0,1751044447,12980.175813000002,58.425233310001204,53367.641308080005 2025-06-27,17:14:09.000,178,10998050,14485,0,1751044448,12980.189285619992,58.411135050002486,53367.62034672 2025-06-27,17:14:10.000,178,10998085,14565,0,1751044449,12980.202758239997,58.45342982999864,53367.578424 2025-06-27,17:14:11.000,178,10998049,14485,0,1751044450,12980.196021930002,58.404085920003126,53367.62733384 2025-06-27,17:14:12.000,178,10998052,14565,0,1751044451,12980.249912409992,58.361791139999696,53367.5085528 2025-06-27,17:14:13.000,178,10998058,14325,0,1751044452,12980.256648720002,58.34064375000162,53367.487591439996 2025-06-27,17:14:14.000,178,10998033,14445,0,1751044453,12980.263385029997,58.3265454900029,53367.41772024001 2025-06-27,17:14:15.000,178,10998009,14205,0,1751044454,12980.236439790002,58.3265454900029,53367.424707360005 2025-06-27,17:14:16.000,178,10998025,14445,0,1751044455,12980.229703479992,58.368840269999055,53367.38977176 2025-06-27,17:14:17.000,178,10998063,14765,0,1751044456,12980.222967169997,58.29834896999819,53367.39675888001 2025-06-27,17:14:18.000,178,10997986,14565,0,1751044457,12980.196021930002,58.3265454900029,53367.354836160004 2025-06-27,17:14:19.000,178,10998017,14245,0,1751044458,12980.189285619992,58.31244723000418,53367.38977176 2025-06-27,17:14:20.000,178,10998070,14565,0,1751044459,12980.162340379997,58.3265454900029,53367.32688768001 2025-06-27,17:14:21.000,178,10998064,14725,0,1751044460,12980.162340379997,58.34064375000162,53367.354836160004 2025-06-27,17:14:22.000,178,10997987,14325,0,1751044461,12980.155604070002,58.38293852999777,53367.319900559996 2025-06-27,17:14:23.000,178,10998039,14405,0,1751044462,12980.169076689992,58.368840269999055,53367.354836160004 2025-06-27,17:14:24.000,178,10998010,14285,0,1751044463,12980.094977280001,58.425233310001204,53367.27099072 2025-06-27,17:14:25.000,178,10998010,14685,0,1751044464,12980.074768350001,58.467528090004635,53367.22208088 2025-06-27,17:14:26.000,178,10998073,14605,0,1751044465,12980.014141560001,58.50982287000079,53367.21509376 2025-06-27,17:14:27.000,178,10998033,14445,0,1751044466,12980.014141560001,58.56621591000294,53367.187145280004 2025-06-27,17:14:28.000,178,10998045,14325,0,1751044467,12980.041086799996,58.601461559999734,53367.23605512 2025-06-27,17:14:29.000,178,10998011,14285,0,1751044468,12980.047823109991,58.587363300001016,53367.21509376 2025-06-27,17:14:30.000,178,10998036,14445,0,1751044469,12980.000668939996,58.60851068999909,53367.20111952001 2025-06-27,17:14:31.000,178,10998074,14285,0,1751044470,12979.987196319991,58.66490373000124,53367.23605512 2025-06-27,17:14:32.000,178,10998002,14365,0,1751044471,12980.027614179991,58.61555981999845,53367.18015816001 2025-06-27,17:14:33.000,178,10998024,14325,0,1751044472,12979.9737237,58.636707210003806,53367.16618392 2025-06-27,17:14:34.000,178,10998037,14565,0,1751044473,12980.020877869996,58.62965808000445,53367.22208088 2025-06-27,17:14:35.000,178,10998115,14645,0,1751044474,12980.034350490001,58.650805470002524,53367.17317104 2025-06-27,17:14:36.000,178,10998051,14525,0,1751044475,12980.081504659996,58.650805470002524,53367.17317104 2025-06-27,17:14:37.000,178,10998058,14165,0,1751044476,12980.061295729996,58.62260894999781,53367.17317104 2025-06-27,17:14:38.000,178,10998041,14645,0,1751044477,12980.121922519997,58.61555981999845,53367.187145280004 2025-06-27,17:14:39.000,178,10998056,14165,0,1751044478,12980.108449899992,58.62260894999781,53367.16618392 2025-06-27,17:14:40.000,178,10998071,14565,0,1751044479,12980.175813000002,58.55916678000358,53367.17317104 2025-06-27,17:14:41.000,178,10998007,14525,0,1751044480,12980.202758239997,58.54506852000486,53367.152209679996 2025-06-27,17:14:42.000,178,10998018,14565,0,1751044481,12980.216230860002,58.51687200000015,53367.07535136 2025-06-27,17:14:43.000,178,10998099,14405,0,1751044482,12980.270121339992,58.50982287000079,53367.10329984 2025-06-27,17:14:44.000,178,10998076,14685,0,1751044483,12980.249912409992,58.50982287000079,53367.16618392 2025-06-27,17:14:45.000,178,10998010,14485,0,1751044484,12980.283593959997,58.51687200000015,53367.08233848001 2025-06-27,17:14:46.000,178,10998019,14285,0,1751044485,12980.283593959997,58.50277374000143,53367.11028696001 2025-06-27,17:14:47.000,178,10998021,14445,0,1751044486,12980.310539199992,58.49572461000207,53367.10329984 2025-06-27,17:14:48.000,178,10998017,14525,0,1751044487,12980.317275510002,58.48162635000335,53367.10329984 2025-06-27,17:14:49.000,178,10998054,14525,0,1751044488,12980.283593959997,58.43933156999992,53367.04740288 2025-06-27,17:14:50.000,178,10998006,14285,0,1751044489,12980.276857650002,58.38293852999777,53367.03342864001 2025-06-27,17:14:51.000,178,10998044,14605,0,1751044490,12980.276857650002,58.34064375000162,53367.040415760006 2025-06-27,17:14:52.000,178,10998035,14445,0,1751044491,12980.283593959997,58.29834896999819,53367.06836424 2025-06-27,17:14:53.000,178,10998064,14565,0,1751044492,12980.330748129993,58.178513760001806,53367.019454400004 2025-06-27,17:14:54.000,178,10998015,14565,0,1751044493,12980.310539199992,58.17146463000245,53366.94259608001 2025-06-27,17:14:55.000,178,10998064,14485,0,1751044494,12980.344220749997,58.065727680004784,53366.95657032 2025-06-27,17:14:56.000,178,10998044,14565,0,1751044495,12980.357693370002,57.91064682000433,53366.94259608001 2025-06-27,17:14:57.000,178,10998030,14485,0,1751044496,12980.391374919993,57.80490986999939,53366.921634720005 2025-06-27,17:14:58.000,178,10997999,14725,0,1751044497,12980.452001709993,57.71327118000045,53366.97753168 2025-06-27,17:14:59.000,178,10997981,14885,0,1751044498,12980.492419569993,57.600485100003425,53366.9495832 2025-06-27,17:15:00.000,178,10998024,14525,0,1751044499,12980.505892189998,57.494748149998486,53366.95657032 2025-06-27,17:15:01.000,178,10998016,14525,0,1751044500,12980.445265399998,57.39606033000018,53366.921634720005 2025-06-27,17:15:02.000,178,10998032,14565,0,1751044501,12980.472210639993,57.30442164000124,53366.921634720005 2025-06-27,17:15:03.000,178,10998035,14685,0,1751044502,12980.458738019988,57.24802859999909,53366.92862184 2025-06-27,17:15:04.000,178,10998047,14805,0,1751044503,12980.465474329998,57.156389910000144,53366.90766048 2025-06-27,17:15:05.000,178,10998075,14445,0,1751044504,12980.384638609998,57.12114426000335,53366.90766048 2025-06-27,17:15:06.000,178,10998070,14685,0,1751044505,12980.371165989993,57.04360383000312,53366.90067336 2025-06-27,17:15:07.000,178,10998069,14365,0,1751044506,12980.330748129993,56.98016166000161,53366.9495832 2025-06-27,17:15:08.000,178,10998077,14445,0,1751044507,12980.243176099997,56.93081774999882,53366.93560896 2025-06-27,17:15:09.000,178,10998004,14485,0,1751044508,12980.216230860002,56.94491601000482,53366.92862184 2025-06-27,17:15:10.000,178,10998076,14485,0,1751044509,12980.155604070002,56.860326449997956,53366.86573776001 2025-06-27,17:15:11.000,178,10998077,14645,0,1751044510,12980.101713589997,56.84622818999924,53366.83778928 2025-06-27,17:15:12.000,178,10998031,14205,0,1751044511,12980.121922519997,56.789835150004365,53366.90067336 2025-06-27,17:15:13.000,178,10998068,14525,0,1751044512,12980.101713589997,56.78278601999773,53366.83778928 2025-06-27,17:15:14.000,178,10998038,14485,0,1751044513,12980.041086799996,56.733442110002215,53366.86573776001 2025-06-27,17:15:15.000,178,10998061,14605,0,1751044514,12980.041086799996,56.7193438500035,53366.879712 2025-06-27,17:15:16.000,178,10998054,14485,0,1751044515,12979.95351477,56.726392980002856,53366.879712 2025-06-27,17:15:17.000,178,10998053,14525,0,1751044516,12979.88615166999,56.747540370000934,53366.86573776001 2025-06-27,17:15:18.000,178,10998013,14445,0,1751044517,12979.838997499995,56.75458950000029,53366.88669912 2025-06-27,17:15:19.000,178,10998069,14725,0,1751044518,12979.76489808999,56.76163862999965,53366.82381504001 2025-06-27,17:15:20.000,178,10998045,14485,0,1751044519,12979.73121654,56.75458950000029,53366.89368624001 2025-06-27,17:15:21.000,178,10998024,14605,0,1751044520,12979.65038082,56.8532773199986,53366.83080216 2025-06-27,17:15:22.000,178,10998084,14365,0,1751044521,12979.616699269995,56.93081774999882,53366.78189232 2025-06-27,17:15:23.000,178,10998072,14645,0,1751044522,12979.54933617,56.99425992000033,53366.78887944 2025-06-27,17:15:24.000,178,10998000,14605,0,1751044523,12979.54933617,57.092947739998635,53366.74695672001 2025-06-27,17:15:25.000,178,10998051,14525,0,1751044524,12979.5695451,57.24802859999909,53366.76791808 2025-06-27,17:15:26.000,178,10998034,14525,0,1751044525,12979.556072479994,57.3114707700006,53366.82381504001 2025-06-27,17:15:27.000,178,10998065,14565,0,1751044526,12979.576281409994,57.45950250000169,53366.77490520001 2025-06-27,17:15:28.000,178,10998068,14565,0,1751044527,12979.556072479994,57.51589554000384,53366.74695672001 2025-06-27,17:15:29.000,178,10998040,14205,0,1751044528,12979.60996296,57.62868162000086,53366.74695672001 2025-06-27,17:15:30.000,178,10998078,14565,0,1751044529,12979.54933617,57.734418569998525,53366.73298248 2025-06-27,17:15:31.000,178,10998045,14605,0,1751044530,12979.54933617,57.840155520003464,53366.76093096 2025-06-27,17:15:32.000,178,10997983,14565,0,1751044531,12979.54933617,57.91769595000369,53366.71202112 2025-06-27,17:15:33.000,178,10998062,14525,0,1751044532,12979.56280878999,57.959990729999845,53366.74695672001 2025-06-27,17:15:34.000,178,10998065,14485,0,1751044533,12979.54259985999,58.05867854999815,53366.753943840005 2025-06-27,17:15:35.000,178,10998025,14485,0,1751044534,12979.529127239999,58.10802246000094,53366.79586656001 2025-06-27,17:15:36.000,178,10998031,14365,0,1751044535,12979.576281409994,58.129169849999016,53366.72599536001 2025-06-27,17:15:37.000,178,10998056,14445,0,1751044536,12979.576281409994,58.16441550000309,53366.77490520001 2025-06-27,17:15:38.000,178,10998038,14365,0,1751044537,12979.58975403,58.12212071999966,53366.816827919996 2025-06-27,17:15:39.000,178,10998063,14485,0,1751044538,12979.616699269995,58.16441550000309,53366.802853680005 2025-06-27,17:15:40.000,178,10998038,14645,0,1751044539,12979.62343557999,58.143268109997734,53366.8098408 2025-06-27,17:15:41.000,178,10998084,14405,0,1751044540,12979.717743919995,58.12212071999966,53366.83778928 2025-06-27,17:15:42.000,178,10998016,14245,0,1751044541,12979.758161779995,58.1150715900003,53366.82381504001 2025-06-27,17:15:43.000,178,10998000,14565,0,1751044542,12979.83226119,58.08687507000286,53366.8098408 2025-06-27,17:15:44.000,178,10998031,14405,0,1751044543,12979.926569529991,58.05867854999815,53366.879712 2025-06-27,17:15:45.000,178,10998008,14565,0,1751044544,12980.047823109991,58.016383770001994,53366.84477640001 2025-06-27,17:15:46.000,178,10998051,14525,0,1751044545,12980.175813000002,57.98113811999792,53366.86573776001 2025-06-27,17:15:47.000,178,10998016,14565,0,1751044546,12980.283593959997,57.959990729999845,53366.93560896 2025-06-27,17:15:48.000,178,10998039,14405,0,1751044547,12980.364429679998,57.903597689997696,53366.90766048 2025-06-27,17:15:49.000,178,10998046,14565,0,1751044548,12980.445265399998,57.840155520003464,53366.92862184 2025-06-27,17:15:50.000,178,10998057,14445,0,1751044549,12980.546310049998,57.833106390004104,53366.93560896 2025-06-27,17:15:51.000,178,10998062,14765,0,1751044550,12980.613673149994,57.81900812999811,53366.99150592001 2025-06-27,17:15:52.000,178,10998015,14685,0,1751044551,12980.633882079994,57.790811610000674,53366.97753168 2025-06-27,17:15:53.000,178,10998044,14365,0,1751044552,12980.734926729994,57.81900812999811,53367.019454400004 2025-06-27,17:15:54.000,178,10998049,14565,0,1751044553,12980.76860828,57.87540117000026,53367.019454400004 2025-06-27,17:15:55.000,178,10998038,14285,0,1751044554,12980.815762449995,57.8683520400009,53367.089325600005 2025-06-27,17:15:56.000,178,10998049,14445,0,1751044555,12980.876389239995,57.8683520400009,53367.08233848001 2025-06-27,17:15:57.000,178,10998062,14525,0,1751044556,12980.94375233999,57.91064682000433,53367.1242612 2025-06-27,17:15:58.000,178,10998065,14405,0,1751044557,12980.98417019999,57.93884334000177,53367.14522256 2025-06-27,17:15:59.000,178,10998036,14285,0,1751044558,12980.98417019999,57.94589247000113,53367.1242612 2025-06-27,17:16:00.000,178,10998012,14645,0,1751044559,12981.06500591999,57.98818725000456,53367.11028696001 2025-06-27,17:16:01.000,178,10998068,14285,0,1751044560,12981.08521484999,58.02343290000135,53367.1941324 2025-06-27,17:16:02.000,178,10998031,14725,0,1751044561,12981.15257795,58.0798259400035,53367.16618392 2025-06-27,17:16:03.000,178,10998075,14765,0,1751044562,12981.213204740001,58.1150715900003,53367.20111952001 2025-06-27,17:16:04.000,178,10997990,14405,0,1751044563,12981.294040460001,58.192612020000524,53367.22906800001 2025-06-27,17:16:05.000,178,10998068,14485,0,1751044564,12981.354667250002,58.234906800003955,53367.257016480005 2025-06-27,17:16:06.000,178,10998013,14525,0,1751044565,12981.408557729992,58.241955930003314,53367.25002936001 2025-06-27,17:16:07.000,178,10998029,14645,0,1751044566,12981.509602379992,58.27015245000075,53367.31291344 2025-06-27,17:16:08.000,178,10998019,14565,0,1751044567,12981.583701789998,58.28425070999947,53367.34086192 2025-06-27,17:16:09.000,178,10998026,14485,0,1751044568,12981.603910719998,58.29129983999883,53367.36881040001 2025-06-27,17:16:10.000,178,10998046,14445,0,1751044569,12981.691482749993,58.33359462000226,53367.48060432 2025-06-27,17:16:11.000,178,10998050,14205,0,1751044570,12981.772318469993,58.30539810000482,53367.50156568 2025-06-27,17:16:12.000,178,10998060,14725,0,1751044571,12981.812736329994,58.27015245000075,53367.53650128001 2025-06-27,17:16:13.000,178,10998003,14565,0,1751044572,12981.886835739999,58.24900506000267,53367.522527040004 2025-06-27,17:16:14.000,178,10998057,14285,0,1751044573,12981.907044669999,58.19966114999988,53367.48060432 2025-06-27,17:16:15.000,178,10997953,14685,0,1751044574,12981.866626809999,58.178513760001806,53367.543488400006 2025-06-27,17:16:16.000,178,10998036,14725,0,1751044575,12981.913780979994,58.129169849999016,53367.59938536 2025-06-27,17:16:17.000,178,10998076,14565,0,1751044576,12981.913780979994,58.05162941999879,53367.68323080001 2025-06-27,17:16:18.000,178,10998033,14445,0,1751044577,12981.96093514999,58.016383770001994,53367.69720504 2025-06-27,17:16:19.000,178,10998072,14405,0,1751044578,12981.98788039,57.93179421000241,53367.77406336 2025-06-27,17:16:20.000,178,10998053,14525,0,1751044579,12981.96767146,57.87540117000026,53367.73214064001 2025-06-27,17:16:21.000,178,10997996,14325,0,1751044580,12981.96093514999,57.86130291000154,53367.77406336 2025-06-27,17:16:22.000,178,10998006,14485,0,1751044581,12982.02829825,57.81195899999875,53367.76707624 2025-06-27,17:16:23.000,178,10998061,14565,0,1751044582,12981.994616699994,57.776713350001955,53367.822973199996 2025-06-27,17:16:24.000,178,10998051,14605,0,1751044583,12982.08892504,57.720320309999806,53367.8928444 2025-06-27,17:16:25.000,178,10998010,14645,0,1751044584,12982.08218872999,57.64982900999894,53367.88585728 2025-06-27,17:16:26.000,178,10998054,14605,0,1751044585,12982.04850718,57.61458336000214,53367.92079288001 2025-06-27,17:16:27.000,178,10998033,14205,0,1751044586,12982.04850718,57.593435970004066,53367.93476712 2025-06-27,17:16:28.000,178,10998035,14365,0,1751044587,12982.075452419995,57.57933770999807,53367.96970272001 2025-06-27,17:16:29.000,178,10998033,14325,0,1751044588,12982.08892504,57.51589554000384,53368.025599680004 2025-06-27,17:16:30.000,178,10998030,14445,0,1751044589,12982.06871611,57.45245337000233,53368.08149664 2025-06-27,17:16:31.000,178,10998022,14205,0,1751044590,12982.08218872999,57.46655163000105,53368.08848376001 2025-06-27,17:16:32.000,178,10998023,14485,0,1751044591,12982.12260658999,57.33966728999803,53368.1723292 2025-06-27,17:16:33.000,178,10998003,14365,0,1751044592,12982.10239765999,57.332618159998674,53368.22123904 2025-06-27,17:16:34.000,178,10998042,14565,0,1751044593,12982.06871611,57.21983208000165,53368.22822616 2025-06-27,17:16:35.000,178,10997976,14365,0,1751044594,12982.06871611,57.12819339000271,53368.25617464001 2025-06-27,17:16:36.000,178,10998038,14325,0,1751044595,12982.075452419995,57.04360383000312,53368.277136 2025-06-27,17:16:37.000,178,10998015,14365,0,1751044596,12982.02829825,56.95196514000418,53368.28412312001 2025-06-27,17:16:38.000,178,10998046,14805,0,1751044597,12982.02829825,56.860326449997956,53368.381942800006 2025-06-27,17:16:39.000,178,10998058,14685,0,1751044598,12982.00135300999,56.71229472000414,53368.38892992 2025-06-27,17:16:40.000,178,10998104,14565,0,1751044599,12981.994616699994,56.57836125000176,53368.409891280004 2025-06-27,17:16:41.000,178,10998037,14565,0,1751044600,12981.96093514999,56.47967343000346,53368.43783976 2025-06-27,17:16:42.000,178,10998003,14245,0,1751044601,12981.96093514999,56.338690830001724,53368.45181400001 2025-06-27,17:16:43.000,178,10998069,14605,0,1751044602,12981.933989909994,56.23295388000406,53368.47277536001 2025-06-27,17:16:44.000,178,10998002,14365,0,1751044603,12981.98114407999,56.14131518999784,53368.528672320004 2025-06-27,17:16:45.000,178,10998026,14405,0,1751044604,12981.94072621999,56.0144308500021,53368.58456928 2025-06-27,17:16:46.000,178,10998061,14685,0,1751044605,12981.96767146,55.915743030003796,53368.57059504001 2025-06-27,17:16:47.000,178,10998018,14445,0,1751044606,12981.98114407999,55.76066217000334,53368.61251776 2025-06-27,17:16:48.000,178,10998029,14565,0,1751044607,12982.04850718,55.62672870000097,53368.61950488001 2025-06-27,17:16:49.000,178,10998066,14445,0,1751044608,12982.06871611,55.54213914000138,53368.67540184 2025-06-27,17:16:50.000,178,10998046,14325,0,1751044609,12982.12260658999,55.415254799998365,53368.70335032 2025-06-27,17:16:51.000,178,10998036,14205,0,1751044610,12982.14955183,55.344763500004774,53368.75226016 2025-06-27,17:16:52.000,178,10998045,14525,0,1751044611,12982.156288139995,55.18968264000432,53368.77322152 2025-06-27,17:16:53.000,178,10998040,14365,0,1751044612,12982.156288139995,55.105093080004735,53368.815144240005 2025-06-27,17:16:54.000,178,10998055,14525,0,1751044613,12982.1293429,54.98525787000108,53368.78719576001 2025-06-27,17:16:55.000,178,10998046,14525,0,1751044614,12982.095661349995,54.8654226600047,53368.80117 2025-06-27,17:16:56.000,178,10998042,14485,0,1751044615,12982.04177086999,54.75968570999976,53368.80117 2025-06-27,17:16:57.000,178,10998007,14565,0,1751044616,12982.00135300999,54.646899630002736,53368.78020864 2025-06-27,17:16:58.000,178,10998005,14365,0,1751044617,12981.994616699994,54.56231007000315,53368.80815712001 2025-06-27,17:16:59.000,178,10998078,14925,0,1751044618,12981.98114407999,54.48476964000292,53368.80815712001 2025-06-27,17:17:00.000,178,10998031,14445,0,1751044619,12981.92051728999,54.40018008000334,53368.85007984 2025-06-27,17:17:01.000,178,10998091,14525,0,1751044620,12981.92051728999,54.371983559998625,53368.91995104 2025-06-27,17:17:02.000,178,10998050,14565,0,1751044621,12981.907044669999,54.32263965000311,53368.91995104 2025-06-27,17:17:03.000,178,10998040,14365,0,1751044622,12981.859890499989,54.28034486999968,53368.94789952 2025-06-27,17:17:04.000,178,10998052,14245,0,1751044623,12981.806000019998,54.252148350002244,53368.96886088 2025-06-27,17:17:05.000,178,10998047,14565,0,1751044624,12981.758845849989,54.26624661000096,53368.95488664001 2025-06-27,17:17:06.000,178,10998034,14365,0,1751044625,12981.765582159998,54.2944431299984,53368.982835120005 2025-06-27,17:17:07.000,178,10998025,14565,0,1751044626,12981.698219059988,54.35083617000055,53368.91995104 2025-06-27,17:17:08.000,178,10998035,14805,0,1751044627,12981.752109539993,54.421327470001415,53369.00379648001 2025-06-27,17:17:09.000,178,10998019,14485,0,1751044628,12981.718427989988,54.470671380004205,53369.052706320006 2025-06-27,17:17:10.000,178,10998044,14365,0,1751044629,12981.698219059988,54.505917030001,53369.02475784001 2025-06-27,17:17:11.000,178,10998100,14365,0,1751044630,12981.704955369998,54.604604849999305,53369.08764192 2025-06-27,17:17:12.000,178,10998030,14525,0,1751044631,12981.704955369998,54.69624353999825,53369.06668056 2025-06-27,17:17:13.000,178,10998026,14325,0,1751044632,12981.651064889993,54.7526365800004,53369.101616160006 2025-06-27,17:17:14.000,178,10998053,14805,0,1751044633,12981.657801199988,54.837226139999984,53369.09462904001 2025-06-27,17:17:15.000,178,10998040,14405,0,1751044634,12981.624119649998,54.94296308999765,53369.10860328 2025-06-27,17:17:16.000,178,10998072,14445,0,1751044635,12981.570229169993,55.055749170001945,53369.101616160006 2025-06-27,17:17:17.000,178,10998082,14805,0,1751044636,12981.536547620002,55.048700040002586,53369.101616160006 2025-06-27,17:17:18.000,178,10998038,14605,0,1751044637,12981.523074999997,55.16148611999961,53369.08764192 2025-06-27,17:17:19.000,178,10998047,14845,0,1751044638,12981.482657139997,55.18968264000432,53369.10860328 2025-06-27,17:17:20.000,178,10998003,14405,0,1751044639,12981.401821419997,55.26017393999791,53369.14353888001 2025-06-27,17:17:21.000,178,10998065,14365,0,1751044640,12981.354667250002,55.26722307000455,53369.101616160006 2025-06-27,17:17:22.000,178,10998050,14365,0,1751044641,12981.368139869992,55.26017393999791,53369.1854616 2025-06-27,17:17:23.000,178,10998047,14405,0,1751044642,12981.314249390001,55.25312480999855,53369.13655176 2025-06-27,17:17:24.000,178,10998081,14565,0,1751044643,12981.213204740001,55.295419590001984,53369.21341008001 2025-06-27,17:17:25.000,178,10998039,14605,0,1751044644,12981.19299581,55.281321330003266,53369.17847448 2025-06-27,17:17:26.000,178,10998061,14445,0,1751044645,12981.139105329996,55.246075679999194,53369.17148736001 2025-06-27,17:17:27.000,178,10998046,14485,0,1751044646,12981.078478539996,55.281321330003266,53369.17847448 2025-06-27,17:17:28.000,178,10998039,14285,0,1751044647,12981.00437912999,55.21787916000176,53369.199435840004 2025-06-27,17:17:29.000,178,10998089,14725,0,1751044648,12980.90333447999,55.13328960000217,53369.17148736001 2025-06-27,17:17:30.000,178,10998037,14445,0,1751044649,12980.80228982999,55.105093080004735,53369.150526000005 2025-06-27,17:17:31.000,178,10998026,14485,0,1751044650,12980.734926729994,55.062798300001305,53369.12956464 2025-06-27,17:17:32.000,178,10998033,14685,0,1751044651,12980.68103624999,55.055749170001945,53369.17148736001 2025-06-27,17:17:33.000,178,10998057,14365,0,1751044652,12980.606936839999,54.99230700000044,53369.12257752001 2025-06-27,17:17:34.000,178,10998039,14725,0,1751044653,12980.546310049998,54.95001222000428,53369.09462904001 2025-06-27,17:17:35.000,178,10998130,14685,0,1751044654,12980.499155879988,54.837226139999984,53369.07366768001 2025-06-27,17:17:36.000,178,10998061,14605,0,1751044655,12980.452001709993,54.75968570999976,53369.06668056 2025-06-27,17:17:37.000,178,10998060,14445,0,1751044656,12980.425056469998,54.710341800004244,53369.10860328 2025-06-27,17:17:38.000,178,10998019,14645,0,1751044657,12980.398111230003,54.62575224000466,53369.05969344 2025-06-27,17:17:39.000,178,10998033,14685,0,1751044658,12980.384638609998,54.52001528999972,53369.10860328 2025-06-27,17:17:40.000,178,10998044,14685,0,1751044659,12980.297066580002,54.463622250004846,53369.080654800004 2025-06-27,17:17:41.000,178,10998051,14165,0,1751044660,12980.202758239997,54.35788529999991,53369.10860328 2025-06-27,17:17:42.000,178,10998054,14485,0,1751044661,12980.061295729996,54.28739399999904,53369.1155904 2025-06-27,17:17:43.000,178,10998044,14805,0,1751044662,12979.980460009996,54.238050090003526,53369.06668056 2025-06-27,17:17:44.000,178,10997989,14565,0,1751044663,12979.818788569995,54.202804439999454,53369.01777072 2025-06-27,17:17:45.000,178,10998031,14445,0,1751044664,12979.73121654,54.14641140000458,53368.99680936 2025-06-27,17:17:46.000,178,10998084,14365,0,1751044665,12979.58975403,54.11821487999987,53368.96187376 2025-06-27,17:17:47.000,178,10998005,14445,0,1751044666,12979.46176413999,54.09001836000243,53369.031744960004 2025-06-27,17:17:48.000,178,10998058,14565,0,1751044667,12979.300092699988,54.09706749000179,53368.96187376 2025-06-27,17:17:49.000,178,10998036,14525,0,1751044668,12979.225993289998,54.075920100003714,53368.99680936 2025-06-27,17:17:50.000,178,10998004,14525,0,1751044669,12979.050849229992,54.068870970004355,53368.95488664001 2025-06-27,17:17:51.000,178,10997970,14405,0,1751044670,12978.895914100001,54.11116575000051,53368.9409124 2025-06-27,17:17:52.000,178,10998031,14525,0,1751044671,12978.815078380001,54.12526400999923,53369.0107836 2025-06-27,17:17:53.000,178,10998015,14805,0,1751044672,12978.660143249996,54.21690269999817,53368.94789952 2025-06-27,17:17:54.000,178,10998023,14525,0,1751044673,12978.51194443,54.245099220002885,53368.96886088 2025-06-27,17:17:55.000,178,10998005,14565,0,1751044674,12978.41089978,54.2944431299984,53368.89898968 2025-06-27,17:17:56.000,178,10997986,14805,0,1751044675,12978.26270095999,54.34378704000119,53368.885015440006 2025-06-27,17:17:57.000,178,10998006,14565,0,1751044676,12978.188601549999,54.379032689997985,53368.8710412 2025-06-27,17:17:58.000,178,10998034,14645,0,1751044677,12978.114502139993,54.44247485999949,53368.85007984 2025-06-27,17:17:59.000,178,10998039,14725,0,1751044678,12978.040402729988,54.49181877000228,53368.82213136 2025-06-27,17:18:00.000,178,10998035,14645,0,1751044679,12977.986512249998,54.57640833000187,53368.79418288 2025-06-27,17:18:01.000,178,10998022,14525,0,1751044680,12977.966303319998,54.61870310999802,53368.766234400005 2025-06-27,17:18:02.000,178,10998032,14605,0,1751044681,12977.925885459998,54.710341800004244,53368.75924728001 2025-06-27,17:18:03.000,178,10998071,14765,0,1751044682,12977.892203909993,54.780833099997835,53368.73828592001 2025-06-27,17:18:04.000,178,10998033,14645,0,1751044683,12977.892203909993,54.872471790004056,53368.696363200004 2025-06-27,17:18:05.000,178,10998031,14885,0,1751044684,12977.858522360002,54.964110480003,53368.66841472001 2025-06-27,17:18:06.000,178,10998028,14645,0,1751044685,12977.871994979992,55.03460178000387,53368.64046624001 2025-06-27,17:18:07.000,178,10998073,14525,0,1751044686,12977.892203909993,55.112142210004095,53368.6614276 2025-06-27,17:18:08.000,178,10998038,14685,0,1751044687,12977.919149150002,55.12624047000281,53368.61251776 2025-06-27,17:18:09.000,178,10998027,14565,0,1751044688,12977.905676529997,55.182633509997686,53368.64046624001 2025-06-27,17:18:10.000,178,10998049,14485,0,1751044689,12977.919149150002,55.25312480999855,53368.63347912 2025-06-27,17:18:11.000,178,10998081,14805,0,1751044690,12977.932621769993,55.3095178500007,53368.61950488001 2025-06-27,17:18:12.000,178,10998040,14445,0,1751044691,12977.973039629993,55.40115653999965,53368.6614276 2025-06-27,17:18:13.000,178,10998059,14645,0,1751044692,12977.993248559993,55.44345132000308,53368.6614276 2025-06-27,17:18:14.000,178,10998081,14605,0,1751044693,12977.952830699993,55.44345132000308,53368.67540184 2025-06-27,17:18:15.000,178,10998046,14285,0,1751044694,12977.912412839993,55.48574609999923,53368.626492 2025-06-27,17:18:16.000,178,10998031,14325,0,1751044695,12977.885467599997,55.520991750003304,53368.66841472001 2025-06-27,17:18:17.000,178,10998133,14565,0,1751044696,12977.811368189992,55.520991750003304,53368.65444048 2025-06-27,17:18:18.000,178,10998112,14885,0,1751044697,12977.811368189992,55.53509001000202,53368.6614276 2025-06-27,17:18:19.000,178,10998050,14565,0,1751044698,12977.764214019997,55.47869696999987,53368.647453360005 2025-06-27,17:18:20.000,178,10998053,14885,0,1751044699,12977.737268780002,55.53509001000202,53368.717324560006 2025-06-27,17:18:21.000,178,10998034,14725,0,1751044700,12977.717059850002,55.54213914000138,53368.6614276 2025-06-27,17:18:22.000,178,10998006,14525,0,1751044701,12977.703587229997,55.58443392000481,53368.67540184 2025-06-27,17:18:23.000,178,10998034,14405,0,1751044702,12977.710323539992,55.58443392000481,53368.7312988 2025-06-27,17:18:24.000,178,10998075,14565,0,1751044703,12977.663169369996,55.647876089999045,53368.70335032 2025-06-27,17:18:25.000,178,10998058,14805,0,1751044704,12977.649696749992,55.704269130001194,53368.67540184 2025-06-27,17:18:26.000,178,10998041,14285,0,1751044705,12977.636224130001,55.73246564999863,53368.67540184 2025-06-27,17:18:27.000,178,10998027,14485,0,1751044706,12977.55538841,55.77476043000206,53368.65444048 2025-06-27,17:18:28.000,178,10998046,14525,0,1751044707,12977.55538841,55.85934999000165,53368.66841472001 2025-06-27,17:18:29.000,178,10998064,14605,0,1751044708,12977.51497055,55.88754650999908,53368.68238896 2025-06-27,17:18:30.000,178,10998020,14405,0,1751044709,12977.481288999996,55.95803780999995,53368.6614276 2025-06-27,17:18:31.000,178,10998074,14485,0,1751044710,12977.45434376,56.0144308500021,53368.63347912 2025-06-27,17:18:32.000,178,10998073,14685,0,1751044711,12977.39371697,56.07082389000425,53368.70335032 2025-06-27,17:18:33.000,178,10998017,14565,0,1751044712,12977.39371697,56.14131518999784,53368.68937608001 2025-06-27,17:18:34.000,178,10998045,14565,0,1751044713,12977.43413483,56.23295388000406,53368.68937608001 2025-06-27,17:18:35.000,178,10998014,14565,0,1751044714,12977.43413483,56.3598382199998,53368.71033744001 2025-06-27,17:18:36.000,178,10998020,14445,0,1751044715,12977.44760744999,56.514919080000254,53368.77322152 2025-06-27,17:18:37.000,178,10998022,14285,0,1751044716,12977.42739851999,56.64180342000327,53368.80815712001 2025-06-27,17:18:38.000,178,10998052,14645,0,1751044717,12977.420662209995,56.80393341000308,53368.82213136 2025-06-27,17:18:39.000,178,10998011,14325,0,1751044718,12977.39371697,56.966063400002895,53368.83610560001 2025-06-27,17:18:40.000,178,10998075,14565,0,1751044719,12977.38698065999,57.142291650001425,53368.83610560001 2025-06-27,17:18:41.000,178,10998041,14685,0,1751044720,12977.37350804,57.35376555000403,53368.80815712001 2025-06-27,17:18:42.000,178,10998049,14405,0,1751044721,12977.299408629995,57.558190319999994,53368.85706696001 2025-06-27,17:18:43.000,178,10998082,14445,0,1751044722,12977.198363979995,57.734418569998525,53368.89898968 2025-06-27,17:18:44.000,178,10998063,14565,0,1751044723,12977.157946119994,58.002285510003276,53368.84309272 2025-06-27,17:18:45.000,178,10998030,14645,0,1751044724,12977.08384670999,58.2137594099986,53368.912963920004 2025-06-27,17:18:46.000,178,10998037,14565,0,1751044725,12976.969329439999,58.411135050002486,53368.89200256 2025-06-27,17:18:47.000,178,10998016,14605,0,1751044726,12976.895230029993,58.60851068999909,53368.92693816001 2025-06-27,17:18:48.000,178,10998068,14445,0,1751044727,12976.807657999998,58.72129677000339,53368.84309272 2025-06-27,17:18:49.000,178,10998063,14525,0,1751044728,12976.773976449993,58.8834267600032,53368.87802832001 2025-06-27,17:18:50.000,178,10998081,14565,0,1751044729,12976.706613349997,59.0173602299983,53368.85007984 2025-06-27,17:18:51.000,178,10998083,14525,0,1751044730,12976.672931799993,59.10194978999789,53368.82213136 2025-06-27,17:18:52.000,178,10998026,14445,0,1751044731,12976.598832390002,59.172441089998756,53368.85007984 2025-06-27,17:18:53.000,178,10998054,14685,0,1751044732,12976.504524049997,59.19358848000411,53368.80815712001 2025-06-27,17:18:54.000,178,10998014,14365,0,1751044733,12976.437160950001,59.21473587000219,53368.82911848 2025-06-27,17:18:55.000,178,10998057,14325,0,1751044734,12976.342852609996,59.20768674000283,53368.80117 2025-06-27,17:18:56.000,178,10998002,14205,0,1751044735,12976.288962129991,59.19358848000411,53368.79418288 2025-06-27,17:18:57.000,178,10998079,14445,0,1751044736,12976.23507165,59.172441089998756,53368.745273040004 2025-06-27,17:18:58.000,178,10998024,14445,0,1751044737,12976.160972239995,59.19358848000411,53368.68238896 2025-06-27,17:18:59.000,178,10998057,14365,0,1751044738,12976.140763309995,59.21473587000219,53368.6614276 2025-06-27,17:19:00.000,178,10998050,14565,0,1751044739,12976.15423593,59.228834130000905,53368.6614276 2025-06-27,17:19:01.000,178,10998063,14525,0,1751044740,12976.09360914,59.228834130000905,53368.57059504001 2025-06-27,17:19:02.000,178,10998072,14365,0,1751044741,12976.06666389999,59.19358848000411,53368.50771096 2025-06-27,17:19:03.000,178,10998047,14365,0,1751044742,12976.05319128,59.2640797799977,53368.51469808 2025-06-27,17:19:04.000,178,10998032,14365,0,1751044743,12976.039718659995,59.2640797799977,53368.50072384001 2025-06-27,17:19:05.000,178,10998050,14645,0,1751044744,12976.04645496999,59.25703064999834,53368.46578824 2025-06-27,17:19:06.000,178,10998066,14205,0,1751044745,12976.039718659995,59.228834130000905,53368.43783976 2025-06-27,17:19:07.000,178,10998070,14365,0,1751044746,12976.08687282999,59.278178040003695,53368.39591704 2025-06-27,17:19:08.000,178,10998068,14525,0,1751044747,12976.080136519995,59.235883260000264,53368.37495568001 2025-06-27,17:19:09.000,178,10998009,14685,0,1751044748,12976.11381807,59.30637456000113,53368.312071600005 2025-06-27,17:19:10.000,178,10998068,14365,0,1751044749,12976.17444486,59.25703064999834,53368.29809736 2025-06-27,17:19:11.000,178,10997971,14525,0,1751044750,12976.21486272,59.24998151999898,53368.32604584 2025-06-27,17:19:12.000,178,10998045,14605,0,1751044751,12976.24854426999,59.32752194999921,53368.29809736 2025-06-27,17:19:13.000,178,10998051,14805,0,1751044752,12976.31590737,59.34162020999793,53368.242200400004 2025-06-27,17:19:14.000,178,10998049,14445,0,1751044753,12976.396743090001,59.33457107999857,53368.22123904 2025-06-27,17:19:15.000,178,10998037,14725,0,1751044754,12976.497787740002,59.36276760000328,53368.24918752 2025-06-27,17:19:16.000,178,10998051,14445,0,1751044755,12976.585359769997,59.447357160002866,53368.214251920006 2025-06-27,17:19:17.000,178,10998008,14645,0,1751044756,12976.672931799993,59.4755536800003,53368.263161760005 2025-06-27,17:19:18.000,178,10998009,14405,0,1751044757,12976.780712760003,59.54604498000117,53368.15136784 2025-06-27,17:19:19.000,178,10997992,14605,0,1751044758,12976.868284789998,59.59538889000396,53368.10944512 2025-06-27,17:19:20.000,178,10998114,14525,0,1751044759,12977.003010989989,59.66588019000483,53368.12341936 2025-06-27,17:19:21.000,178,10998066,14445,0,1751044760,12977.16468242999,59.75046975000441,53368.158354959996 2025-06-27,17:19:22.000,178,10998047,14565,0,1751044761,12977.279199699995,59.835059310004,53368.13040648 2025-06-27,17:19:23.000,178,10998031,14685,0,1751044762,12977.440871139996,59.94079626000166,53368.158354959996 2025-06-27,17:19:24.000,178,10998034,14525,0,1751044763,12977.622751509996,60.039484079999966,53368.18630344001 2025-06-27,17:19:25.000,178,10998005,14325,0,1751044764,12977.784422949997,60.13817189999827,53368.17931632 2025-06-27,17:19:26.000,178,10998018,14725,0,1751044765,12977.878731290002,60.222761459997855,53368.193290560004 2025-06-27,17:19:27.000,178,10998106,14805,0,1751044766,12977.999984869988,60.35669493000023,53368.193290560004 2025-06-27,17:19:28.000,178,10997977,14525,0,1751044767,12978.175128929994,60.504726660001324,53368.25617464001 2025-06-27,17:19:29.000,178,10998041,14485,0,1751044768,12978.28290988999,60.70210229999793,53368.24918752 2025-06-27,17:19:30.000,178,10998034,14725,0,1751044769,12978.45131764,60.82193751000159,53368.28412312001 2025-06-27,17:19:31.000,178,10998042,14525,0,1751044770,12978.53215336,60.92767445999925,53368.29111024 2025-06-27,17:19:32.000,178,10998096,14605,0,1751044771,12978.660143249996,61.089804449999065,53368.360981440004 2025-06-27,17:19:33.000,178,10998040,14405,0,1751044772,12978.788133139991,61.23783618000016,53368.39591704 2025-06-27,17:19:34.000,178,10998063,14365,0,1751044773,12978.868968859992,61.38586791000125,53368.38892992 2025-06-27,17:19:35.000,178,10998046,14645,0,1751044774,12978.983486129997,61.498653989998274,53368.44482688 2025-06-27,17:19:36.000,178,10998055,14565,0,1751044775,12979.131684949993,61.61848920000193,53368.50072384001 2025-06-27,17:19:37.000,178,10997987,14725,0,1751044776,12979.212520669993,61.731275279998954,53368.50771096 2025-06-27,17:19:38.000,178,10998006,14885,0,1751044777,12979.293356389993,61.7876683200011,53368.549633680006 2025-06-27,17:19:39.000,178,10998024,14365,0,1751044778,12979.367455799998,61.86520875000133,53368.647453360005 2025-06-27,17:19:40.000,178,10998049,14685,0,1751044779,12979.48197306999,61.92865092000284,53368.63347912 2025-06-27,17:19:41.000,178,10998037,14565,0,1751044780,12979.54259985999,61.97094569999899,53368.63347912 2025-06-27,17:19:42.000,178,10997989,14725,0,1751044781,12979.636908199995,61.97799482999835,53368.65444048 2025-06-27,17:19:43.000,178,10998028,14445,0,1751044782,12979.737952849995,61.949798310000915,53368.68937608001 2025-06-27,17:19:44.000,178,10998058,14525,0,1751044783,12979.80531594999,61.97094569999899,53368.717324560006 2025-06-27,17:19:45.000,178,10998035,14485,0,1751044784,12979.818788569995,61.956847440000274,53368.73828592001 2025-06-27,17:19:46.000,178,10998017,14565,0,1751044785,12979.89288798,61.84406136000325,53368.70335032 2025-06-27,17:19:47.000,178,10997990,14765,0,1751044786,12979.940042149996,61.780619190001744,53368.70335032 2025-06-27,17:19:48.000,178,10998009,14485,0,1751044787,12980.020877869996,61.70307876000152,53368.73828592001 2025-06-27,17:19:49.000,178,10998016,14205,0,1751044788,12980.115186210001,61.61848920000193,53368.77322152 2025-06-27,17:19:50.000,178,10998062,14165,0,1751044789,12980.202758239997,61.51980138000363,53368.79418288 2025-06-27,17:19:51.000,178,10998036,14325,0,1751044790,12980.276857650002,61.42111355999805,53368.745273040004 2025-06-27,17:19:52.000,178,10997981,14445,0,1751044791,12980.350957059993,61.37881878000189,53368.864054080004 2025-06-27,17:19:53.000,178,10998005,14565,0,1751044792,12980.438529089988,61.27308183000423,53368.89200256 2025-06-27,17:19:54.000,178,10998021,14605,0,1751044793,12980.512628499993,61.195541400004004,53368.90597680001 2025-06-27,17:19:55.000,178,10998079,14565,0,1751044794,12980.526101119998,61.11095184000442,53368.933925280005 2025-06-27,17:19:56.000,178,10998065,14645,0,1751044795,12980.519364809988,61.06160793000163,53368.90597680001 2025-06-27,17:19:57.000,178,10998034,14445,0,1751044796,12980.539573739989,60.9840675000014,53368.95488664001 2025-06-27,17:19:58.000,178,10998057,14725,0,1751044797,12980.566518979998,60.92767445999925,53368.99680936 2025-06-27,17:19:59.000,178,10998066,14405,0,1751044798,12980.539573739989,60.857183159998385,53369.01777072 2025-06-27,17:20:00.000,178,10998045,14885,0,1751044799,12980.526101119998,60.80783925000287,53369.03873208 2025-06-27,17:20:01.000,178,10998027,14445,0,1751044800,12980.512628499993,60.77964272999816,53369.07366768001 2025-06-27,17:20:02.000,178,10998024,14685,0,1751044801,12980.512628499993,60.730298820002645,53369.05969344 2025-06-27,17:20:03.000,178,10998048,14725,0,1751044802,12980.478946949988,60.66685665000114,53369.07366768001 2025-06-27,17:20:04.000,178,10998057,14365,0,1751044803,12980.465474329998,60.65980752000178,53369.1155904 2025-06-27,17:20:05.000,178,10997989,14285,0,1751044804,12980.418320160003,60.61751273999835,53369.16450024 2025-06-27,17:20:06.000,178,10998065,14365,0,1751044805,12980.384638609998,60.63161100000434,53369.199435840004 2025-06-27,17:20:07.000,178,10998011,14525,0,1751044806,12980.357693370002,60.65275839000242,53369.15751312 2025-06-27,17:20:08.000,178,10998026,14565,0,1751044807,12980.330748129993,60.680954909999855,53369.15751312 2025-06-27,17:20:09.000,178,10998083,14725,0,1751044808,12980.303802889997,60.71620056000393,53369.20642296 2025-06-27,17:20:10.000,178,10998043,14445,0,1751044809,12980.290330269992,60.76554446999944,53369.17847448 2025-06-27,17:20:11.000,178,10998054,14525,0,1751044810,12980.243176099997,60.84308489999967,53369.248345680004 2025-06-27,17:20:12.000,178,10998028,14525,0,1751044811,12980.236439790002,60.906527070001175,53369.269307040006 2025-06-27,17:20:13.000,178,10997990,14645,0,1751044812,12980.202758239997,60.99111663000076,53369.2553328 2025-06-27,17:20:14.000,178,10998060,14765,0,1751044813,12980.216230860002,61.01226401999884,53369.27629416 2025-06-27,17:20:15.000,178,10998029,14565,0,1751044814,12980.222967169997,61.082755319999706,53369.27629416 2025-06-27,17:20:16.000,178,10998016,14565,0,1751044815,12980.169076689992,61.125050100003136,53369.269307040006 2025-06-27,17:20:17.000,178,10998018,14645,0,1751044816,12980.182549309997,61.15324662000057,53369.30424264 2025-06-27,17:20:18.000,178,10997994,14365,0,1751044817,12980.229703479992,61.195541400004004,53369.24135856001 2025-06-27,17:20:19.000,178,10998036,14205,0,1751044818,12980.202758239997,61.16029574999993,53369.30424264 2025-06-27,17:20:20.000,178,10998017,14565,0,1751044819,12980.169076689992,61.16734487999929,53369.29026840001 2025-06-27,17:20:21.000,178,10998066,14365,0,1751044820,12980.189285619992,61.16734487999929,53369.29725552 2025-06-27,17:20:22.000,178,10998058,14565,0,1751044821,12980.121922519997,61.132099230002495,53369.33219112 2025-06-27,17:20:23.000,178,10998005,14365,0,1751044822,12980.162340379997,61.125050100003136,53369.33917824001 2025-06-27,17:20:24.000,178,10998068,14885,0,1751044823,12980.162340379997,61.0193131499982,53369.29725552 2025-06-27,17:20:25.000,178,10998086,14405,0,1751044824,12980.182549309997,60.97701837000204,53369.24135856001 2025-06-27,17:20:26.000,178,10998053,14645,0,1751044825,12980.202758239997,60.94177271999797,53369.26231992001 2025-06-27,17:20:27.000,178,10998014,14525,0,1751044826,12980.182549309997,60.962920110003324,53369.22738432 2025-06-27,17:20:28.000,178,10998043,14445,0,1751044827,12980.196021930002,60.87833055000374,53369.23437144 2025-06-27,17:20:29.000,178,10998094,14605,0,1751044828,12980.196021930002,60.906527070001175,53369.22738432 2025-06-27,17:20:30.000,178,10998026,14405,0,1751044829,12980.202758239997,60.89242881000246,53369.19244872001 2025-06-27,17:20:31.000,178,10998060,14525,0,1751044830,12980.128658829992,60.94177271999797,53369.1854616 2025-06-27,17:20:32.000,178,10998019,15045,0,1751044831,12980.115186210001,60.94177271999797,53369.17148736001 2025-06-27,17:20:33.000,178,10998069,14245,0,1751044832,12980.081504659996,60.99111663000076,53369.17148736001 2025-06-27,17:20:34.000,178,10998055,14645,0,1751044833,12980.041086799996,61.04750967000291,53369.19244872001 2025-06-27,17:20:35.000,178,10998028,14645,0,1751044834,12980.007405249991,61.03341141000419,53369.101616160006 2025-06-27,17:20:36.000,178,10998011,14485,0,1751044835,12979.926569529991,61.11800097000378,53369.12956464 2025-06-27,17:20:37.000,178,10998028,14365,0,1751044836,12979.899624289996,61.139148360001855,53369.150526000005 2025-06-27,17:20:38.000,178,10998045,14725,0,1751044837,12979.82552487999,61.18144313999801,53369.150526000005 2025-06-27,17:20:39.000,178,10998012,14565,0,1751044838,12979.758161779995,61.24488530999952,53369.12257752001 2025-06-27,17:20:40.000,178,10998072,14445,0,1751044839,12979.67058975,61.2307870500008,53369.031744960004 2025-06-27,17:20:41.000,178,10998069,14325,0,1751044840,12979.529127239999,61.258983569998236,53369.01777072 2025-06-27,17:20:42.000,178,10998013,14525,0,1751044841,12979.455027829994,61.25193443999888,53369.00379648001 2025-06-27,17:20:43.000,178,10998023,14045,0,1751044842,12979.293356389993,61.21668879000208,53368.98982224 2025-06-27,17:20:44.000,178,10997962,14445,0,1751044843,12979.205784359998,61.21668879000208,53368.912963920004 2025-06-27,17:20:45.000,178,10997992,14885,0,1751044844,12979.064321849997,61.17439400999865,53368.85007984 2025-06-27,17:20:46.000,178,10997997,14485,0,1751044845,12978.963277199997,61.16029574999993,53368.89898968 2025-06-27,17:20:47.000,178,10998043,14205,0,1751044846,12978.868968859992,61.125050100003136,53368.82213136 2025-06-27,17:20:48.000,178,10998055,14405,0,1751044847,12978.835287310001,61.02636228000483,53368.815144240005 2025-06-27,17:20:49.000,178,10998108,14445,0,1751044848,12978.73424266,60.913576200000534,53368.83610560001 2025-06-27,17:20:50.000,178,10998059,14645,0,1751044849,12978.67361587,60.80783925000287,53368.82213136 2025-06-27,17:20:51.000,178,10998038,14325,0,1751044850,12978.619725389995,60.70210229999793,53368.75924728001 2025-06-27,17:20:52.000,178,10998086,14645,0,1751044851,12978.599516459995,60.59636535000027,53368.77322152 2025-06-27,17:20:53.000,178,10998048,14365,0,1751044852,12978.538889669995,60.490628400002606,53368.66841472001 2025-06-27,17:20:54.000,178,10997976,14245,0,1751044853,12978.53215336,60.35669493000023,53368.63347912 2025-06-27,17:20:55.000,178,10998029,14365,0,1751044854,12978.48499918999,60.222761459997855,53368.598543520005 2025-06-27,17:20:56.000,178,10998032,14605,0,1751044855,12978.51194443,60.095877120002115,53368.61950488001 2025-06-27,17:20:57.000,178,10997992,14485,0,1751044856,12978.48499918999,59.99014017000445,53368.57059504001 2025-06-27,17:20:58.000,178,10998038,14365,0,1751044857,12978.47152657,59.905550610004866,53368.57059504001 2025-06-27,17:20:59.000,178,10998105,14565,0,1751044858,12978.47152657,59.77866627000185,53368.598543520005 2025-06-27,17:21:00.000,178,10998045,14365,0,1751044859,12978.46479025999,59.67292932000419,53368.528672320004 2025-06-27,17:21:01.000,178,10998004,14525,0,1751044860,12978.50520811999,59.61653628000204,53368.549633680006 2025-06-27,17:21:02.000,178,10998029,14565,0,1751044861,12978.478262879995,59.60243802000332,53368.52168520001 2025-06-27,17:21:03.000,178,10998007,14605,0,1751044862,12978.498471809995,59.581290629997966,53368.52168520001 2025-06-27,17:21:04.000,178,10998041,14445,0,1751044863,12978.53215336,59.517848460003734,53368.549633680006 2025-06-27,17:21:05.000,178,10998035,14245,0,1751044864,12978.559098599995,59.50375019999774,53368.51469808 2025-06-27,17:21:06.000,178,10997993,14565,0,1751044865,12978.57257122,59.510799330004374,53368.549633680006 2025-06-27,17:21:07.000,178,10998013,14445,0,1751044866,12978.53215336,59.510799330004374,53368.47277536001 2025-06-27,17:21:08.000,178,10998087,14445,0,1751044867,12978.54562597999,59.53194672000245,53368.4867496 2025-06-27,17:21:09.000,178,10998036,14565,0,1751044868,12978.54562597999,59.55309411000053,53368.45181400001 2025-06-27,17:21:10.000,178,10998053,14725,0,1751044869,12978.538889669995,59.54604498000117,53368.45880112 2025-06-27,17:21:11.000,178,10998026,14485,0,1751044870,12978.55236229,59.60243802000332,53368.430852640005 2025-06-27,17:21:12.000,178,10998060,14525,0,1751044871,12978.53215336,59.6235854100014,53368.430852640005 2025-06-27,17:21:13.000,178,10998065,14525,0,1751044872,12978.58604383999,59.644732799999474,53368.430852640005 2025-06-27,17:21:14.000,178,10998062,14565,0,1751044873,12978.61298908,59.7222732299997,53368.46578824 2025-06-27,17:21:15.000,178,10998071,14645,0,1751044874,12978.639934319996,59.76456801000313,53368.39591704 2025-06-27,17:21:16.000,178,10998053,14605,0,1751044875,12978.64667062999,59.79981365999993,53368.43783976 2025-06-27,17:21:17.000,178,10998057,14365,0,1751044876,12978.67361587,59.84915757000272,53368.3470072 2025-06-27,17:21:18.000,178,10998021,14685,0,1751044877,12978.68708848999,59.912599740004225,53368.360981440004 2025-06-27,17:21:19.000,178,10998045,14525,0,1751044878,12978.720770039996,59.9689927799991,53368.39591704 2025-06-27,17:21:20.000,178,10997994,14525,0,1751044879,12978.747715279991,60.053582339998684,53368.40290416001 2025-06-27,17:21:21.000,178,10998042,14725,0,1751044880,12978.868968859992,60.17341755000234,53368.38892992 2025-06-27,17:21:22.000,178,10998016,14565,0,1751044881,12978.868968859992,60.19456494000042,53368.38892992 2025-06-27,17:21:23.000,178,10998069,14445,0,1751044882,12978.916123030001,60.25800711000193,53368.381942800006 2025-06-27,17:21:24.000,178,10998083,14485,0,1751044883,12978.936331960002,60.3919405800043,53368.39591704 2025-06-27,17:21:25.000,178,10998045,14565,0,1751044884,12978.929595649992,60.455382749998535,53368.34002008 2025-06-27,17:21:26.000,178,10998054,14645,0,1751044885,12978.956540890002,60.57521796000219,53368.34002008 2025-06-27,17:21:27.000,178,10998050,14485,0,1751044886,12978.976749820002,60.65275839000242,53368.32604584 2025-06-27,17:21:28.000,178,10998100,14725,0,1751044887,12978.990222439992,60.75144621000072,53368.31905872 2025-06-27,17:21:29.000,178,10998020,14205,0,1751044888,12978.970013509992,60.79374099000415,53368.34002008 2025-06-27,17:21:30.000,178,10998042,14845,0,1751044889,12979.023903989997,60.864232289997744,53368.30508448001 2025-06-27,17:21:31.000,178,10998038,14205,0,1751044890,12979.017167680002,60.906527070001175,53368.3470072 2025-06-27,17:21:32.000,178,10998034,14205,0,1751044891,12979.071058159992,60.955870980003965,53368.29809736 2025-06-27,17:21:33.000,178,10998014,14605,0,1751044892,12979.091267089992,61.0193131499982,53368.29809736 2025-06-27,17:21:34.000,178,10998076,14605,0,1751044893,12979.145157569998,61.11095184000442,53368.38892992 2025-06-27,17:21:35.000,178,10998052,14405,0,1751044894,12979.172102809993,61.146197490001214,53368.39591704 2025-06-27,17:21:36.000,178,10998043,14565,0,1751044895,12979.246202219998,61.11800097000378,53368.4168784 2025-06-27,17:21:37.000,178,10998069,14405,0,1751044896,12979.212520669993,61.17439400999865,53368.42386552001 2025-06-27,17:21:38.000,178,10998014,14525,0,1751044897,12979.300092699988,61.195541400004004,53368.409891280004 2025-06-27,17:21:39.000,178,10998068,14525,0,1751044898,12979.320301629989,61.2307870500008,53368.44482688 2025-06-27,17:21:40.000,178,10998056,14605,0,1751044899,12979.394401039994,61.23783618000016,53368.42386552001 2025-06-27,17:21:41.000,178,10997996,14405,0,1751044900,12979.428082589999,61.20963966000272,53368.43783976 2025-06-27,17:21:42.000,178,10998006,14405,0,1751044901,12979.46176413999,61.16029574999993,53368.50072384001 2025-06-27,17:21:43.000,178,10998058,14805,0,1751044902,12979.495445689994,61.188492270004645,53368.51469808 2025-06-27,17:21:44.000,178,10998025,14565,0,1751044903,12979.576281409994,61.17439400999865,53368.59155640001 2025-06-27,17:21:45.000,178,10998099,14685,0,1751044904,12979.596490339994,61.17439400999865,53368.52168520001 2025-06-27,17:21:46.000,178,10998032,14565,0,1751044905,12979.657117129995,61.139148360001855,53368.54264656001 2025-06-27,17:21:47.000,178,10998079,14525,0,1751044906,12979.657117129995,61.139148360001855,53368.56360792 2025-06-27,17:21:48.000,178,10998045,14645,0,1751044907,12979.758161779995,61.188492270004645,53368.58456928 2025-06-27,17:21:49.000,178,10998079,14445,0,1751044908,12979.75142547,61.22373792000144,53368.60553064 2025-06-27,17:21:50.000,178,10998055,14405,0,1751044909,12979.81205226,61.25193443999888,53368.57059504001 2025-06-27,17:21:51.000,178,10998080,14485,0,1751044910,12979.76489808999,61.315376610000385,53368.598543520005 2025-06-27,17:21:52.000,178,10998061,14685,0,1751044911,12979.7716344,61.40701529999933,53368.598543520005 2025-06-27,17:21:53.000,178,10998004,14565,0,1751044912,12979.70427129999,61.540948770001705,53368.58456928 2025-06-27,17:21:54.000,178,10998063,14445,0,1751044913,12979.69079868,61.62553833000129,53368.59155640001 2025-06-27,17:21:55.000,178,10998048,14205,0,1751044914,12979.70427129999,61.759471800003666,53368.66841472001 2025-06-27,17:21:56.000,178,10998057,14405,0,1751044915,12979.657117129995,61.85111049000261,53368.63347912 2025-06-27,17:21:57.000,178,10997989,14525,0,1751044916,12979.60322664999,61.97799482999835,53368.59155640001 2025-06-27,17:21:58.000,178,10998074,14445,0,1751044917,12979.60322664999,62.09078091000265,53368.59155640001 2025-06-27,17:21:59.000,178,10998043,14725,0,1751044918,12979.64364450999,62.1471739500048,53368.598543520005 2025-06-27,17:22:00.000,178,10998087,14365,0,1751044919,12979.56280878999,62.231763510004384,53368.577582160004 2025-06-27,17:22:01.000,178,10998063,14485,0,1751044920,12979.60322664999,62.25291090000246,53368.598543520005 2025-06-27,17:22:02.000,178,10998052,14285,0,1751044921,12979.60322664999,62.28815654999926,53368.57059504001 2025-06-27,17:22:03.000,178,10998101,14405,0,1751044922,12979.596490339994,62.31635307000397,53368.52168520001 2025-06-27,17:22:04.000,178,10998072,14405,0,1751044923,12979.60322664999,62.33750046000205,53368.49373672 2025-06-27,17:22:05.000,178,10998072,14525,0,1751044924,12979.65038082,62.33045133000269,53368.50771096 2025-06-27,17:22:06.000,178,10998030,14405,0,1751044925,12979.64364450999,62.31635307000397,53368.430852640005 2025-06-27,17:22:07.000,178,10998059,14405,0,1751044926,12979.67058975,62.32340220000333,53368.45181400001 2025-06-27,17:22:08.000,178,10998044,14525,0,1751044927,12979.67058975,62.31635307000397,53368.43783976 2025-06-27,17:22:09.000,178,10998086,14485,0,1751044928,12979.697534989995,62.31635307000397,53368.479762480005 2025-06-27,17:22:10.000,178,10998089,14405,0,1751044929,12979.69079868,62.29520567999862,53368.36796856 2025-06-27,17:22:11.000,178,10998025,14285,0,1751044930,12979.758161779995,62.2458617700031,53368.40290416001 2025-06-27,17:22:12.000,178,10998070,14525,0,1751044931,12979.80531594999,62.29520567999862,53368.430852640005 2025-06-27,17:22:13.000,178,10998058,14565,0,1751044932,12979.88615166999,62.27405829000054,53368.381942800006 2025-06-27,17:22:14.000,178,10998041,14405,0,1751044933,12979.960251079996,62.19651786000031,53368.35399432001 2025-06-27,17:22:15.000,178,10998055,14405,0,1751044934,12980.027614179991,62.231763510004384,53368.37495568001 2025-06-27,17:22:16.000,178,10998071,14525,0,1751044935,12980.128658829992,62.238812640003744,53368.35399432001 2025-06-27,17:22:17.000,178,10998053,14365,0,1751044936,12980.101713589997,62.22471437999775,53368.381942800006 2025-06-27,17:22:18.000,178,10998050,14285,0,1751044937,12980.182549309997,62.189468730000954,53368.43783976 2025-06-27,17:22:19.000,178,10998043,14445,0,1751044938,12980.209494549992,62.182419600001595,53368.430852640005 2025-06-27,17:22:20.000,178,10998045,14685,0,1751044939,12980.216230860002,62.140124819998164,53368.38892992 2025-06-27,17:22:21.000,178,10998031,14445,0,1751044940,12980.243176099997,62.140124819998164,53368.409891280004 2025-06-27,17:22:22.000,178,10998043,14605,0,1751044941,12980.249912409992,62.09078091000265,53368.38892992 2025-06-27,17:22:23.000,178,10998060,14645,0,1751044942,12980.270121339992,62.04143699999986,53368.40290416001 2025-06-27,17:22:24.000,178,10998048,14565,0,1751044943,12980.310539199992,61.96389656999963,53368.4168784 2025-06-27,17:22:25.000,178,10998025,14645,0,1751044944,12980.330748129993,61.90750353000476,53368.42386552001 2025-06-27,17:22:26.000,178,10998051,14445,0,1751044945,12980.391374919993,61.829963100004534,53368.4168784 2025-06-27,17:22:27.000,178,10998069,14725,0,1751044946,12980.425056469998,61.68193137000344,53368.381942800006 2025-06-27,17:22:28.000,178,10998056,14405,0,1751044947,12980.478946949988,61.5761944199985,53368.430852640005 2025-06-27,17:22:29.000,178,10998008,14405,0,1751044948,12980.586727909998,61.50570312000491,53368.4168784 2025-06-27,17:22:30.000,178,10998094,14685,0,1751044949,12980.606936839999,61.42111355999805,53368.43783976 2025-06-27,17:22:31.000,178,10998111,14565,0,1751044950,12980.707981489999,61.308327480001026,53368.479762480005 2025-06-27,17:22:32.000,178,10997998,14485,0,1751044951,12980.74166303999,61.18144313999801,53368.45880112 2025-06-27,17:22:33.000,178,10998076,14525,0,1751044952,12980.748399349999,61.132099230002495,53368.36796856 2025-06-27,17:22:34.000,178,10998014,14565,0,1751044953,12980.74166303999,61.01226401999884,53368.45181400001 2025-06-27,17:22:35.000,178,10998067,14445,0,1751044954,12980.74166303999,60.97701837000204,53368.43783976 2025-06-27,17:22:36.000,178,10998070,14365,0,1751044955,12980.734926729994,60.93472358999861,53368.39591704 2025-06-27,17:22:37.000,178,10998053,14445,0,1751044956,12980.748399349999,60.948821850004606,53368.37495568001 2025-06-27,17:22:38.000,178,10997996,14485,0,1751044957,12980.76187196999,60.9840675000014,53368.40290416001 2025-06-27,17:22:39.000,178,10998038,14245,0,1751044958,12980.775344589994,61.05455880000227,53368.40290416001 2025-06-27,17:22:40.000,178,10998060,14365,0,1751044959,12980.748399349999,61.04750967000291,53368.409891280004 2025-06-27,17:22:41.000,178,10998067,14645,0,1751044960,12980.76860828,61.075706190000346,53368.44482688 2025-06-27,17:22:42.000,178,10998075,14365,0,1751044961,12980.76860828,61.05455880000227,53368.44482688 2025-06-27,17:22:43.000,178,10998037,14685,0,1751044962,12980.748399349999,61.125050100003136,53368.42386552001 2025-06-27,17:22:44.000,178,10998020,14805,0,1751044963,12980.755135659994,61.125050100003136,53368.40290416001 2025-06-27,17:22:45.000,178,10998041,14405,0,1751044964,12980.76860828,61.18144313999801,53368.4867496 2025-06-27,17:22:46.000,178,10998019,14485,0,1751044965,12980.748399349999,61.2307870500008,53368.479762480005 2025-06-27,17:22:47.000,178,10998036,14605,0,1751044966,12980.728190419999,61.21668879000208,53368.50072384001 2025-06-27,17:22:48.000,178,10998097,14565,0,1751044967,12980.728190419999,61.28718009000295,53368.43783976 2025-06-27,17:22:49.000,178,10998059,14645,0,1751044968,12980.667563629999,61.308327480001026,53368.38892992 2025-06-27,17:22:50.000,178,10998035,14485,0,1751044969,12980.633882079994,61.315376610000385,53368.42386552001 2025-06-27,17:22:51.000,178,10998076,14405,0,1751044970,12980.532837429993,61.364720520003175,53368.430852640005 2025-06-27,17:22:52.000,178,10998028,14845,0,1751044971,12980.485683259998,61.40701529999933,53368.38892992 2025-06-27,17:22:53.000,178,10998028,14605,0,1751044972,12980.472210639993,61.42816269000468,53368.40290416001 2025-06-27,17:22:54.000,178,10997984,14445,0,1751044973,12980.452001709993,61.4775066000002,53368.43783976 2025-06-27,17:22:55.000,178,10998081,14365,0,1751044974,12980.425056469998,61.50570312000491,53368.430852640005 2025-06-27,17:22:56.000,178,10998074,14565,0,1751044975,12980.431792779993,61.52685051000299,53368.38892992 2025-06-27,17:22:57.000,178,10998027,14725,0,1751044976,12980.377902300002,61.56914528999914,53368.36796856 2025-06-27,17:22:58.000,178,10998105,14605,0,1751044977,12980.411583849993,61.56209615999978,53368.43783976 2025-06-27,17:22:59.000,178,10998068,14445,0,1751044978,12980.425056469998,61.64668571999937,53368.37495568001 2025-06-27,17:23:00.000,178,10998010,14525,0,1751044979,12980.472210639993,61.65373484999873,53368.39591704 2025-06-27,17:23:01.000,178,10998024,14445,0,1751044980,12980.539573739989,61.65373484999873,53368.31905872 2025-06-27,17:23:02.000,178,10998089,14205,0,1751044981,12980.579991599989,61.67488224000408,53368.409891280004 2025-06-27,17:23:03.000,178,10998070,14885,0,1751044982,12980.600200529989,61.68193137000344,53368.37495568001 2025-06-27,17:23:04.000,178,10998061,14765,0,1751044983,12980.707981489999,61.66783311000472,53368.36796856 2025-06-27,17:23:05.000,178,10998103,14365,0,1751044984,12980.728190419999,61.67488224000408,53368.360981440004 2025-06-27,17:23:06.000,178,10998035,14605,0,1751044985,12980.80902614,61.65373484999873,53368.360981440004 2025-06-27,17:23:07.000,178,10998059,14525,0,1751044986,12980.90333447999,61.61144007000257,53368.4168784 2025-06-27,17:23:08.000,178,10998109,14565,0,1751044987,12980.937016029995,61.55504703000042,53368.360981440004 2025-06-27,17:23:09.000,178,10998058,14445,0,1751044988,12980.97069758,61.47045747000084,53368.39591704 2025-06-27,17:23:10.000,178,10998039,14685,0,1751044989,12980.997642819995,61.39291704000061,53368.36796856 2025-06-27,17:23:11.000,178,10998065,14525,0,1751044990,12980.99090651,61.315376610000385,53368.44482688 2025-06-27,17:23:12.000,178,10998060,14405,0,1751044991,12981.07174223,61.21668879000208,53368.409891280004 2025-06-27,17:23:13.000,178,10998031,14725,0,1751044992,12981.139105329996,61.10390270999778,53368.49373672 2025-06-27,17:23:14.000,178,10998071,14645,0,1751044993,12981.240149979996,60.9840675000014,53368.45181400001 2025-06-27,17:23:15.000,178,10998063,14365,0,1751044994,12981.368139869992,60.80079012000351,53368.4867496 2025-06-27,17:23:16.000,178,10998054,14445,0,1751044995,12981.462448209997,60.61046360999899,53368.50771096 2025-06-27,17:23:17.000,178,10998045,14525,0,1751044996,12981.583701789998,60.4271862300011,53368.45880112 2025-06-27,17:23:18.000,178,10998045,14285,0,1751044997,12981.617383340003,60.22981059000449,53368.50072384001 2025-06-27,17:23:19.000,178,10998033,14325,0,1751044998,12981.644328579998,60.046533209999325,53368.44482688 2025-06-27,17:23:20.000,178,10998020,14405,0,1751044999,12981.678010129988,59.905550610004866,53368.39591704 2025-06-27,17:23:21.000,178,10998024,14525,0,1751045000,12981.664537509998,59.75751888000377,53368.381942800006 2025-06-27,17:23:22.000,178,10998045,14525,0,1751045001,12981.731900609993,59.694076710002264,53368.37495568001 2025-06-27,17:23:23.000,178,10998092,14525,0,1751045002,12981.765582159998,59.687027580002905,53368.39591704 2025-06-27,17:23:24.000,178,10998009,14365,0,1751045003,12981.853154189994,59.60948715000268,53368.38892992 2025-06-27,17:23:25.000,178,10998063,14365,0,1751045004,12981.859890499989,59.581290629997966,53368.42386552001 2025-06-27,17:23:26.000,178,10998074,14445,0,1751045005,12981.866626809999,59.60243802000332,53368.46578824 2025-06-27,17:23:27.000,178,10998049,14605,0,1751045006,12981.907044669999,59.57424149999861,53368.43783976 2025-06-27,17:23:28.000,178,10998078,14405,0,1751045007,12981.873363119994,59.6235854100014,53368.45880112 2025-06-27,17:23:29.000,178,10998038,14405,0,1751045008,12981.873363119994,59.6235854100014,53368.50771096 2025-06-27,17:23:30.000,178,10998044,14405,0,1751045009,12981.859890499989,59.644732799999474,53368.45880112 2025-06-27,17:23:31.000,178,10998008,14525,0,1751045010,12981.880099429989,59.66588019000483,53368.46578824 2025-06-27,17:23:32.000,178,10998068,14485,0,1751045011,12981.907044669999,59.71522410000034,53368.42386552001 2025-06-27,17:23:33.000,178,10998009,14485,0,1751045012,12981.933989909994,59.78571540000121,53368.46578824 2025-06-27,17:23:34.000,178,10998094,14245,0,1751045013,12981.927253599999,59.73637148999842,53368.45181400001 2025-06-27,17:23:35.000,178,10998093,14845,0,1751045014,12981.92051728999,59.75751888000377,53368.50771096 2025-06-27,17:23:36.000,178,10998063,14605,0,1751045015,12981.933989909994,59.813911919998645,53368.50771096 2025-06-27,17:23:37.000,178,10998039,14645,0,1751045016,12981.893572049994,59.820961049998004,53368.51469808 2025-06-27,17:23:38.000,178,10998069,14285,0,1751045017,12981.819472639989,59.79276453000057,53368.57059504001 2025-06-27,17:23:39.000,178,10998069,14445,0,1751045018,12981.799263709989,59.87735409000015,53368.549633680006 2025-06-27,17:23:40.000,178,10998011,14565,0,1751045019,12981.779054779989,59.856206700002076,53368.577582160004 2025-06-27,17:23:41.000,178,10998005,14445,0,1751045020,12981.792527399994,59.919648870003584,53368.577582160004 2025-06-27,17:23:42.000,178,10998018,14765,0,1751045021,12981.779054779989,59.9689927799991,53368.65444048 2025-06-27,17:23:43.000,178,10998031,14725,0,1751045022,12981.772318469993,60.046533209999325,53368.66841472001 2025-06-27,17:23:44.000,178,10998020,14285,0,1751045023,12981.765582159998,60.10997538000083,53368.647453360005 2025-06-27,17:23:45.000,178,10998092,14205,0,1751045024,12981.725164299998,60.152270160004264,53368.67540184 2025-06-27,17:23:46.000,178,10998110,14445,0,1751045025,12981.657801199988,60.222761459997855,53368.68238896 2025-06-27,17:23:47.000,178,10998040,14605,0,1751045026,12981.597174410002,60.265056240001286,53368.64046624001 2025-06-27,17:23:48.000,178,10998052,14645,0,1751045027,12981.502866069997,60.23685972000385,53368.66841472001 2025-06-27,17:23:49.000,178,10998063,14565,0,1751045028,12981.435502970002,60.279154500000004,53368.64046624001 2025-06-27,17:23:50.000,178,10998103,14685,0,1751045029,12981.381612489997,60.321449280003435,53368.626492 2025-06-27,17:23:51.000,178,10998043,14365,0,1751045030,12981.320985699997,60.328498410002794,53368.66841472001 2025-06-27,17:23:52.000,178,10998015,14405,0,1751045031,12981.267095219991,60.33554754000215,53368.626492 2025-06-27,17:23:53.000,178,10998057,14205,0,1751045032,12981.19299581,60.30030188999808,53368.63347912 2025-06-27,17:23:54.000,178,10998065,14605,0,1751045033,12981.11216009,60.25800711000193,53368.598543520005 2025-06-27,17:23:55.000,178,10998090,14205,0,1751045034,12981.00437912999,60.222761459997855,53368.54264656001 2025-06-27,17:23:56.000,178,10998052,14645,0,1751045035,12980.91007079,60.1804666800017,53368.598543520005 2025-06-27,17:23:57.000,178,10998048,14685,0,1751045036,12980.82923507,60.15931929000362,53368.59155640001 2025-06-27,17:23:58.000,178,10998068,14365,0,1751045037,12980.707981489999,60.145221030004905,53368.61950488001 2025-06-27,17:23:59.000,178,10998069,14805,0,1751045038,12980.68103624999,60.12407363999955,53368.598543520005 2025-06-27,17:24:00.000,178,10998062,14405,0,1751045039,12980.627145769999,60.13817189999827,53368.598543520005 2025-06-27,17:24:01.000,178,10998059,14765,0,1751045040,12980.620409459989,60.145221030004905,53368.57059504001 2025-06-27,17:24:02.000,178,10998057,14565,0,1751045041,12980.613673149994,60.152270160004264,53368.61251776 2025-06-27,17:24:03.000,178,10998067,14405,0,1751045042,12980.647354699999,60.152270160004264,53368.54264656001 2025-06-27,17:24:04.000,178,10998060,14685,0,1751045043,12980.68103624999,60.15931929000362,53368.58456928 2025-06-27,17:24:05.000,178,10998058,14565,0,1751045044,12980.74166303999,60.15931929000362,53368.57059504001 2025-06-27,17:24:06.000,178,10998066,14445,0,1751045045,12980.728190419999,60.1804666800017,53368.577582160004 2025-06-27,17:24:07.000,178,10998036,14445,0,1751045046,12980.755135659994,60.15931929000362,53368.53565944 2025-06-27,17:24:08.000,178,10998095,14525,0,1751045047,12980.748399349999,60.13112276999891,53368.528672320004 2025-06-27,17:24:09.000,178,10998072,14365,0,1751045048,12980.714717799994,60.102926250001474,53368.56360792 2025-06-27,17:24:10.000,178,10998057,14485,0,1751045049,12980.72145410999,60.081778860003396,53368.54264656001 2025-06-27,17:24:11.000,178,10998064,14485,0,1751045050,12980.755135659994,60.053582339998684,53368.54264656001 2025-06-27,17:24:12.000,178,10998072,14645,0,1751045051,12980.74166303999,59.99014017000445,53368.51469808 2025-06-27,17:24:13.000,178,10998058,14725,0,1751045052,12980.687772559999,59.89850147999823,53368.49373672 2025-06-27,17:24:14.000,178,10998017,14605,0,1751045053,12980.694508869994,59.82801018000464,53368.4867496 2025-06-27,17:24:15.000,178,10998119,14525,0,1751045054,12980.620409459989,59.806862789999286,53368.45880112 2025-06-27,17:24:16.000,178,10998011,14445,0,1751045055,12980.606936839999,59.77161714000249,53368.409891280004 2025-06-27,17:24:17.000,178,10998068,14685,0,1751045056,12980.600200529989,59.66588019000483,53368.50072384001 2025-06-27,17:24:18.000,178,10998073,14565,0,1751045057,12980.579991599989,59.60948715000268,53368.45880112 2025-06-27,17:24:19.000,178,10998083,14725,0,1751045058,12980.613673149994,59.55309411000053,53368.45181400001 2025-06-27,17:24:20.000,178,10998037,14765,0,1751045059,12980.633882079994,59.48965193999902,53368.45181400001 2025-06-27,17:24:21.000,178,10998060,14565,0,1751045060,12980.640618389989,59.39096412000072,53368.4168784 2025-06-27,17:24:22.000,178,10998026,14565,0,1751045061,12980.667563629999,59.405062379999436,53368.381942800006 2025-06-27,17:24:23.000,178,10998011,14605,0,1751045062,12980.687772559999,59.35571847000392,53368.40290416001 2025-06-27,17:24:24.000,178,10998060,14445,0,1751045063,12980.755135659994,59.32047281999985,53368.45880112 2025-06-27,17:24:25.000,178,10998043,14405,0,1751045064,12980.795553519994,59.271128910004336,53368.4168784 2025-06-27,17:24:26.000,178,10998064,14525,0,1751045065,12980.849444,59.21473587000219,53368.430852640005 2025-06-27,17:24:27.000,178,10998059,14645,0,1751045066,12980.95048865,59.21473587000219,53368.381942800006 2025-06-27,17:24:28.000,178,10998092,14645,0,1751045067,12981.02458805999,59.21473587000219,53368.37495568001 2025-06-27,17:24:29.000,178,10998049,14605,0,1751045068,12981.09195116,59.21473587000219,53368.44482688 2025-06-27,17:24:30.000,178,10998061,14485,0,1751045069,12981.159314259996,59.228834130000905,53368.46578824 2025-06-27,17:24:31.000,178,10998028,14525,0,1751045070,12981.226677359991,59.24998151999898,53368.50072384001 2025-06-27,17:24:32.000,178,10997984,14445,0,1751045071,12981.280567839996,59.33457107999857,53368.53565944 2025-06-27,17:24:33.000,178,10998083,14725,0,1751045072,12981.361403559997,59.39096412000072,53368.53565944 2025-06-27,17:24:34.000,178,10998063,14525,0,1751045073,12981.341194629997,59.468504550000944,53368.626492 2025-06-27,17:24:35.000,178,10998107,14725,0,1751045074,12981.307513079992,59.55309411000053,53368.626492 2025-06-27,17:24:36.000,178,10998043,14565,0,1751045075,12981.381612489997,59.59538889000396,53368.68238896 2025-06-27,17:24:37.000,178,10998100,14525,0,1751045076,12981.368139869992,59.679978450003546,53368.6614276 2025-06-27,17:24:38.000,178,10998076,14325,0,1751045077,12981.368139869992,59.7222732299997,53368.72431168 2025-06-27,17:24:39.000,178,10998054,14525,0,1751045078,12981.428766659992,59.75046975000441,53368.79418288 2025-06-27,17:24:40.000,178,10998102,14565,0,1751045079,12981.469184519992,59.77866627000185,53368.864054080004 2025-06-27,17:24:41.000,178,10998024,14485,0,1751045080,12981.489393449992,59.835059310004,53368.85007984 2025-06-27,17:24:42.000,178,10998012,14645,0,1751045081,12981.529811309993,59.79981365999993,53368.79418288 2025-06-27,17:24:43.000,178,10998053,14445,0,1751045082,12981.583701789998,59.79981365999993,53368.78719576001 2025-06-27,17:24:44.000,178,10998105,14205,0,1751045083,12981.617383340003,59.77161714000249,53368.82911848 2025-06-27,17:24:45.000,178,10998059,14565,0,1751045084,12981.637592270003,59.77161714000249,53368.83610560001 2025-06-27,17:24:46.000,178,10998050,14725,0,1751045085,12981.718427989988,59.76456801000313,53368.885015440006 2025-06-27,17:24:47.000,178,10998078,14325,0,1751045086,12981.731900609993,59.79276453000057,53368.864054080004 2025-06-27,17:24:48.000,178,10998096,14445,0,1751045087,12981.839681569989,59.77161714000249,53368.912963920004 2025-06-27,17:24:49.000,178,10998061,14685,0,1751045088,12981.880099429989,59.79276453000057,53368.99680936 2025-06-27,17:24:50.000,178,10998047,14285,0,1751045089,12981.974407769994,59.806862789999286,53369.031744960004 2025-06-27,17:24:51.000,178,10998008,14485,0,1751045090,12982.035034559995,59.806862789999286,53369.04571920001 2025-06-27,17:24:52.000,178,10998048,14485,0,1751045091,12982.12260658999,59.813911919998645,53369.10860328 2025-06-27,17:24:53.000,178,10998071,14125,0,1751045092,12982.21017862,59.820961049998004,53369.09462904001 2025-06-27,17:24:54.000,178,10998106,14205,0,1751045093,12982.26406909999,59.806862789999286,53369.12956464 2025-06-27,17:24:55.000,178,10998064,14565,0,1751045094,12982.32469588999,59.835059310004,53369.15751312 2025-06-27,17:24:56.000,178,10997998,14525,0,1751045095,12982.405531609991,59.88440321999951,53369.17847448 2025-06-27,17:24:57.000,178,10998005,14645,0,1751045096,12982.439213159996,59.87735409000015,53369.220397200006 2025-06-27,17:24:58.000,178,10998081,14485,0,1751045097,12982.520048879996,59.89145234999887,53369.24135856001 2025-06-27,17:24:59.000,178,10998066,14805,0,1751045098,12982.560466739997,59.912599740004225,53369.29725552 2025-06-27,17:25:00.000,178,10998050,14525,0,1751045099,12982.580675669997,59.89145234999887,53369.318216880005 2025-06-27,17:25:01.000,178,10998025,14445,0,1751045100,12982.600884599997,59.9337471300023,53369.325204 2025-06-27,17:25:02.000,178,10998056,14525,0,1751045101,12982.648038769992,59.919648870003584,53369.318216880005 2025-06-27,17:25:03.000,178,10998017,14845,0,1751045102,12982.688456629992,59.94784539000102,53369.40206232 2025-06-27,17:25:04.000,178,10998053,14885,0,1751045103,12982.735610800002,59.96194364999974,53369.388088080006 2025-06-27,17:25:05.000,178,10998133,14405,0,1751045104,12982.742347109997,59.97604190999846,53369.44398504 2025-06-27,17:25:06.000,178,10998057,14685,0,1751045105,12982.735610800002,59.99718930000381,53369.51385624 2025-06-27,17:25:07.000,178,10998064,14565,0,1751045106,12982.715401870002,60.03243495000061,53369.45097216 2025-06-27,17:25:08.000,178,10998102,14725,0,1751045107,12982.735610800002,60.03243495000061,53369.47892064001 2025-06-27,17:25:09.000,178,10998039,14445,0,1751045108,12982.749083419993,60.01833669000189,53369.49289488 2025-06-27,17:25:10.000,178,10998090,14285,0,1751045109,12982.762556039997,60.06768060000468,53369.56276608 2025-06-27,17:25:11.000,178,10998029,14525,0,1751045110,12982.789501279993,60.102926250001474,53369.59071456 2025-06-27,17:25:12.000,178,10998027,14605,0,1751045111,12982.755819730002,60.13112276999891,53369.57674032001 2025-06-27,17:25:13.000,178,10998100,14325,0,1751045112,12982.796237590002,60.15931929000362,53369.54180472 2025-06-27,17:25:14.000,178,10998097,14445,0,1751045113,12982.755819730002,60.20866319999914,53369.63263728 2025-06-27,17:25:15.000,178,10998046,14485,0,1751045114,12982.735610800002,60.215712329998496,53369.68154712 2025-06-27,17:25:16.000,178,10998058,14605,0,1751045115,12982.688456629992,60.222761459997855,53369.61167592 2025-06-27,17:25:17.000,178,10998086,14605,0,1751045116,12982.681720319997,60.25800711000193,53369.66757288 2025-06-27,17:25:18.000,178,10998057,14245,0,1751045117,12982.641302459997,60.279154500000004,53369.6396244 2025-06-27,17:25:19.000,178,10998087,14805,0,1751045118,12982.621093529997,60.321449280003435,53369.63263728 2025-06-27,17:25:20.000,178,10998071,14245,0,1751045119,12982.594148290002,60.29325275999872,53369.63263728 2025-06-27,17:25:21.000,178,10998060,14405,0,1751045120,12982.567203049992,60.37784231999831,53369.62565016001 2025-06-27,17:25:22.000,178,10998120,14605,0,1751045121,12982.533521500001,60.40603884000302,53369.6396244 2025-06-27,17:25:23.000,178,10998091,14725,0,1751045122,12982.445949469991,60.441284489999816,53369.62565016001 2025-06-27,17:25:24.000,178,10998075,14725,0,1751045123,12982.405531609991,60.462431879997894,53369.73744408 2025-06-27,17:25:25.000,178,10998098,14525,0,1751045124,12982.338168509996,60.48357927000325,53369.73045696 2025-06-27,17:25:26.000,178,10998032,14605,0,1751045125,12982.29101434,60.46948101000453,53369.76539256001 2025-06-27,17:25:27.000,178,10998085,14405,0,1751045126,12982.23038755,60.490628400002606,53369.80032816 2025-06-27,17:25:28.000,178,10998043,14365,0,1751045127,12982.14281551999,60.53292317999876,53369.80731528 2025-06-27,17:25:29.000,178,10998081,14645,0,1751045128,12982.075452419995,60.57521796000219,53369.78635392 2025-06-27,17:25:30.000,178,10998101,14565,0,1751045129,12982.035034559995,60.561119700003474,53369.81430240001 2025-06-27,17:25:31.000,178,10998077,14205,0,1751045130,12981.94072621999,60.56816883000283,53369.84225088001 2025-06-27,17:25:32.000,178,10998090,14485,0,1751045131,12981.886835739999,60.60341447999963,53369.80731528 2025-06-27,17:25:33.000,178,10998075,14725,0,1751045132,12981.806000019998,60.70210229999793,53369.7793668 2025-06-27,17:25:34.000,178,10998099,14325,0,1751045133,12981.779054779989,60.64570926000306,53369.821289520005 2025-06-27,17:25:35.000,178,10998060,14725,0,1751045134,12981.691482749993,60.673905780000496,53369.849238 2025-06-27,17:25:36.000,178,10998066,14125,0,1751045135,12981.603910719998,60.70210229999793,53369.870199360004 2025-06-27,17:25:37.000,178,10998024,14365,0,1751045136,12981.516338690002,60.71620056000393,53369.821289520005 2025-06-27,17:25:38.000,178,10998081,14645,0,1751045137,12981.489393449992,60.723249690003286,53369.81430240001 2025-06-27,17:25:39.000,178,10998123,14565,0,1751045138,12981.381612489997,60.75144621000072,53369.80731528 2025-06-27,17:25:40.000,178,10998078,14565,0,1751045139,12981.347930939992,60.82193751000159,53369.75840544 2025-06-27,17:25:41.000,178,10998059,14405,0,1751045140,12981.267095219991,60.82898664000095,53369.73744408 2025-06-27,17:25:42.000,178,10998062,14525,0,1751045141,12981.213204740001,60.864232289997744,53369.68853424 2025-06-27,17:25:43.000,178,10998116,14485,0,1751045142,12981.19299581,60.899477940001816,53369.7094956 2025-06-27,17:25:44.000,178,10998028,14525,0,1751045143,12981.17278688,60.92767445999925,53369.69552136001 2025-06-27,17:25:45.000,178,10998076,14605,0,1751045144,12981.179523189996,60.99111663000076,53369.74443120001 2025-06-27,17:25:46.000,178,10998080,14405,0,1751045145,12981.08521484999,60.99111663000076,53369.66058576 2025-06-27,17:25:47.000,178,10998056,14445,0,1751045146,12981.08521484999,61.075706190000346,53369.62565016001 2025-06-27,17:25:48.000,178,10998094,14565,0,1751045147,12981.08521484999,61.096853579998424,53369.64661152001 2025-06-27,17:25:49.000,178,10998113,14645,0,1751045148,12981.078478539996,61.15324662000057,53369.64661152001 2025-06-27,17:25:50.000,178,10998078,14685,0,1751045149,12981.03132437,61.195541400004004,53369.63263728 2025-06-27,17:25:51.000,178,10998061,14565,0,1751045150,12981.03132437,61.258983569998236,53369.63263728 2025-06-27,17:25:52.000,178,10998030,14365,0,1751045151,12981.01111544,61.24488530999952,53369.64661152001 2025-06-27,17:25:53.000,178,10998051,14725,0,1751045152,12981.00437912999,61.35062226000446,53369.61866304 2025-06-27,17:25:54.000,178,10998080,14445,0,1751045153,12980.997642819995,61.37881878000189,53369.66757288 2025-06-27,17:25:55.000,178,10998046,14205,0,1751045154,12980.937016029995,61.484555729999556,53369.61167592 2025-06-27,17:25:56.000,178,10998077,14645,0,1751045155,12980.91007079,61.484555729999556,53369.64661152001 2025-06-27,17:25:57.000,178,10998039,14565,0,1751045156,12980.896598169995,61.540948770001705,53369.723469840006 2025-06-27,17:25:58.000,178,10998042,14485,0,1751045157,12980.91007079,61.590292680004495,53369.66058576 2025-06-27,17:25:59.000,178,10998058,14365,0,1751045158,12980.88986186,61.63258746000065,53369.59770168001 2025-06-27,17:26:00.000,178,10998036,14205,0,1751045159,12980.88312554999,61.63963659000001,53369.61866304 2025-06-27,17:26:01.000,178,10998099,14205,0,1751045160,12980.876389239995,61.68193137000344,53369.653598640005 2025-06-27,17:26:02.000,178,10998047,14485,0,1751045161,12980.88312554999,61.68193137000344,53369.6396244 2025-06-27,17:26:03.000,178,10998046,14405,0,1751045162,12980.88986186,61.70307876000152,53369.59770168001 2025-06-27,17:26:04.000,178,10998080,14365,0,1751045163,12980.86965293,61.71012789000088,53369.583727440004 2025-06-27,17:26:05.000,178,10998092,14485,0,1751045164,12980.88312554999,61.717177020000236,53369.61866304 2025-06-27,17:26:06.000,178,10998072,14685,0,1751045165,12980.93027972,61.724226149999595,53369.56276608 2025-06-27,17:26:07.000,178,10998080,14245,0,1751045166,12980.94375233999,61.731275279998954,53369.62565016001 2025-06-27,17:26:08.000,178,10998101,14685,0,1751045167,12980.98417019999,61.75242267000431,53369.62565016001 2025-06-27,17:26:09.000,178,10998059,14525,0,1751045168,12980.997642819995,61.780619190001744,53369.57674032001 2025-06-27,17:26:10.000,178,10998072,14645,0,1751045169,12981.03132437,61.80176657999982,53369.54180472 2025-06-27,17:26:11.000,178,10998050,14285,0,1751045170,12981.0515333,61.759471800003666,53369.5697532 2025-06-27,17:26:12.000,178,10998038,14605,0,1751045171,12981.08521484999,61.731275279998954,53369.51385624 2025-06-27,17:26:13.000,178,10998108,14445,0,1751045172,12981.078478539996,61.724226149999595,53369.52783048001 2025-06-27,17:26:14.000,178,10998062,14325,0,1751045173,12981.09195116,61.73832440999831,53369.54180472 2025-06-27,17:26:15.000,178,10998075,14725,0,1751045174,12981.07174223,61.69602963000216,53369.47193352 2025-06-27,17:26:16.000,178,10998027,14405,0,1751045175,12981.118896399996,61.6889805000028,53369.52783048001 2025-06-27,17:26:17.000,178,10998016,14565,0,1751045176,12981.13236902,61.68193137000344,53369.52783048001 2025-06-27,17:26:18.000,178,10998085,14325,0,1751045177,12981.226677359991,61.6889805000028,53369.54879184001 2025-06-27,17:26:19.000,178,10998053,14725,0,1751045178,12981.233413670001,61.74537353999767,53369.49289488 2025-06-27,17:26:20.000,178,10998051,14685,0,1751045179,12981.273831530001,61.731275279998954,53369.485907760005 2025-06-27,17:26:21.000,178,10998077,14565,0,1751045180,12981.327722009992,61.75242267000431,53369.52084336 2025-06-27,17:26:22.000,178,10998090,14685,0,1751045181,12981.347930939992,61.766520930003026,53369.52783048001 2025-06-27,17:26:23.000,178,10998073,14645,0,1751045182,12981.395085110002,61.74537353999767,53369.61167592 2025-06-27,17:26:24.000,178,10998053,14245,0,1751045183,12981.415294040002,61.766520930003026,53369.5697532 2025-06-27,17:26:25.000,178,10998049,14565,0,1751045184,12981.482657139997,61.75242267000431,53369.56276608 2025-06-27,17:26:26.000,178,10998103,14245,0,1751045185,12981.496129760002,61.73832440999831,53369.604688800006 2025-06-27,17:26:27.000,178,10998025,14485,0,1751045186,12981.556756550002,61.780619190001744,53369.54180472 2025-06-27,17:26:28.000,178,10998044,14485,0,1751045187,12981.563492859997,61.766520930003026,53369.54180472 2025-06-27,17:26:29.000,178,10998070,14285,0,1751045188,12981.664537509998,61.731275279998954,53369.59071456 2025-06-27,17:26:30.000,178,10998079,14565,0,1751045189,12981.725164299998,61.73832440999831,53369.57674032001 2025-06-27,17:26:31.000,178,10998079,14445,0,1751045190,12981.738636919988,61.731275279998954,53369.62565016001 2025-06-27,17:26:32.000,178,10998063,14605,0,1751045191,12981.785791089998,61.717177020000236,53369.61866304 2025-06-27,17:26:33.000,178,10998061,14445,0,1751045192,12981.819472639989,61.75242267000431,53369.604688800006 2025-06-27,17:26:34.000,178,10997989,14485,0,1751045193,12981.927253599999,61.780619190001744,53369.59071456 2025-06-27,17:26:35.000,178,10998067,14965,0,1751045194,12981.96767146,61.7876683200011,53369.66757288 2025-06-27,17:26:36.000,178,10998125,14685,0,1751045195,12982.035034559995,61.8229139699979,53369.66757288 2025-06-27,17:26:37.000,178,10998033,14285,0,1751045196,12982.1293429,61.84406136000325,53369.653598640005 2025-06-27,17:26:38.000,178,10998062,14445,0,1751045197,12982.16302444999,61.87225788000069,53369.66757288 2025-06-27,17:26:39.000,178,10998041,14565,0,1751045198,12982.257332789995,61.900454399998125,53369.66058576 2025-06-27,17:26:40.000,178,10998052,14405,0,1751045199,12982.28427802999,61.949798310000915,53369.6396244 2025-06-27,17:26:41.000,178,10998052,14405,0,1751045200,12982.378586369996,61.91455266000412,53369.68853424 2025-06-27,17:26:42.000,178,10998021,14525,0,1751045201,12982.425740539991,61.956847440000274,53369.64661152001 2025-06-27,17:26:43.000,178,10998029,14645,0,1751045202,12982.506576259992,61.956847440000274,53369.6396244 2025-06-27,17:26:44.000,178,10998043,14445,0,1751045203,12982.560466739997,61.949798310000915,53369.62565016001 2025-06-27,17:26:45.000,178,10998036,14485,0,1751045204,12982.600884599997,61.96389656999963,53369.653598640005 2025-06-27,17:26:46.000,178,10997990,14245,0,1751045205,12982.641302459997,61.98504395999771,53369.63263728 2025-06-27,17:26:47.000,178,10998055,14325,0,1751045206,12982.708665559992,62.0343878700005,53369.68154712 2025-06-27,17:26:48.000,178,10998107,14365,0,1751045207,12982.722138179997,62.04848612999922,53369.772379680006 2025-06-27,17:26:49.000,178,10998035,14365,0,1751045208,12982.776028660002,62.04848612999922,53369.772379680006 2025-06-27,17:26:50.000,178,10998046,14605,0,1751045209,12982.816446520003,62.140124819998164,53369.75840544 2025-06-27,17:26:51.000,178,10997995,14645,0,1751045210,12982.877073309988,62.168321340002876,53369.75840544 2025-06-27,17:26:52.000,178,10998060,14565,0,1751045211,12982.904018549998,62.182419600001595,53369.79334104001 2025-06-27,17:26:53.000,178,10998056,14725,0,1751045212,12983.011799509994,62.140124819998164,53369.80032816 2025-06-27,17:26:54.000,178,10998013,14605,0,1751045213,12983.079162609989,62.168321340002876,53369.80731528 2025-06-27,17:26:55.000,178,10998077,14685,0,1751045214,12983.11958046999,62.140124819998164,53369.83526376 2025-06-27,17:26:56.000,178,10998044,14605,0,1751045215,12983.193679879994,62.118977430000086,53369.82827664 2025-06-27,17:26:57.000,178,10998043,14525,0,1751045216,12983.26104297999,62.16127221000352,53369.86321224001 2025-06-27,17:26:58.000,178,10998004,14405,0,1751045217,12983.335142389995,62.182419600001595,53369.821289520005 2025-06-27,17:26:59.000,178,10998073,14525,0,1751045218,12983.456395969995,62.20356698999967,53369.81430240001 2025-06-27,17:27:00.000,178,10998053,14485,0,1751045219,12983.584385859991,62.238812640003744,53369.88417360001 2025-06-27,17:27:01.000,178,10998031,14325,0,1751045220,12983.692166820001,62.32340220000333,53369.84225088001 2025-06-27,17:27:02.000,178,10998067,14445,0,1751045221,12983.853838260002,62.33045133000269,53369.88417360001 2025-06-27,17:27:03.000,178,10998094,14525,0,1751045222,12984.062663869998,62.3938935000042,53369.891160720006 2025-06-27,17:27:04.000,178,10998057,14645,0,1751045223,12984.284962099999,62.42913915000099,53369.940070560006 2025-06-27,17:27:05.000,178,10998105,14445,0,1751045224,12984.473578779995,62.46438479999779,53369.94705768 2025-06-27,17:27:06.000,178,10998007,14605,0,1751045225,12984.70934963,62.47848306000378,53370.00994176001 2025-06-27,17:27:07.000,178,10998069,14605,0,1751045226,12984.897966309996,62.4925813200025,53370.037890240004 2025-06-27,17:27:08.000,178,10998082,14565,0,1751045227,12985.106791919992,62.4925813200025,53370.086800080004 2025-06-27,17:27:09.000,178,10998022,14485,0,1751045228,12985.295408599988,62.49963045000186,53370.07981296001 2025-06-27,17:27:10.000,178,10998044,14205,0,1751045229,12985.490761589994,62.50667958000122,53370.14968416001 2025-06-27,17:27:11.000,178,10998095,14605,0,1751045230,12985.612015169994,62.45028653999907,53370.205581120004 2025-06-27,17:27:12.000,178,10998067,14885,0,1751045231,12985.70632351,62.42913915000099,53370.205581120004 2025-06-27,17:27:13.000,178,10998051,14525,0,1751045232,12985.80736816,62.31635307000397,53370.31038792 2025-06-27,17:27:14.000,178,10998066,14565,0,1751045233,12985.894940189995,62.238812640003744,53370.40122048 2025-06-27,17:27:15.000,178,10998078,14725,0,1751045234,12986.00945746,62.1471739500048,53370.41519472001 2025-06-27,17:27:16.000,178,10998088,14525,0,1751045235,12986.110502110001,62.04848612999922,53370.394233360006 2025-06-27,17:27:17.000,178,10998033,14725,0,1751045236,12986.231755690002,61.87225788000069,53370.42916896 2025-06-27,17:27:18.000,178,10998056,14285,0,1751045237,12986.339536649997,61.731275279998954,53370.41519472001 2025-06-27,17:27:19.000,178,10998028,14365,0,1751045238,12986.555098569988,61.60439094000321,53370.41519472001 2025-06-27,17:27:20.000,178,10998064,14485,0,1751045239,12986.770660489994,61.42111355999805,53370.51301440001 2025-06-27,17:27:21.000,178,10998000,14445,0,1751045240,12987.053585509995,61.20259053000336,53370.540962880004 2025-06-27,17:27:22.000,178,10998089,14485,0,1751045241,12987.262411119991,60.99111663000076,53370.589872720004 2025-06-27,17:27:23.000,178,10998075,14365,0,1751045242,12987.504918279992,60.87128142000438,53370.561924240006 2025-06-27,17:27:24.000,178,10998095,14645,0,1751045243,12987.673326030002,60.71620056000393,53370.59685984 2025-06-27,17:27:25.000,178,10998082,14325,0,1751045244,12987.962987359999,60.547021440004755,53370.68070528001 2025-06-27,17:27:26.000,178,10998013,14165,0,1751045245,12988.111186179995,60.4271862300011,53370.75057648001 2025-06-27,17:27:27.000,178,10998007,14365,0,1751045246,12988.22570345,60.321449280003435,53370.757563600004 2025-06-27,17:27:28.000,178,10998036,14725,0,1751045247,12988.36042964999,60.30030188999808,53370.76455072 2025-06-27,17:27:29.000,178,10998026,14605,0,1751045248,12988.42779275,60.28620362999936,53370.83442192 2025-06-27,17:27:30.000,178,10998064,14565,0,1751045249,12988.40084750999,60.23685972000385,53370.9322416 2025-06-27,17:27:31.000,178,10998089,14525,0,1751045250,12988.36042964999,60.22981059000449,53370.946215840006 2025-06-27,17:27:32.000,178,10998076,14165,0,1751045251,12988.34022071999,60.28620362999936,53370.90429312 2025-06-27,17:27:33.000,178,10998053,14525,0,1751045252,12988.30653917,60.279154500000004,53371.0021128 2025-06-27,17:27:34.000,178,10998062,14605,0,1751045253,12988.293066549995,60.34259667000151,53371.0021128 2025-06-27,17:27:35.000,178,10997997,14405,0,1751045254,12988.3267481,60.34259667000151,53371.00909992 2025-06-27,17:27:36.000,178,10998052,14365,0,1751045255,12988.34022071999,60.37784231999831,53371.00909992 2025-06-27,17:27:37.000,178,10998050,14485,0,1751045256,12988.434529059996,60.3919405800043,53371.092945360004 2025-06-27,17:27:38.000,178,10998020,14365,0,1751045257,12988.474946919996,60.43423536000046,53371.09993248 2025-06-27,17:27:39.000,178,10998029,14405,0,1751045258,12988.501892159991,60.455382749998535,53371.14884232 2025-06-27,17:27:40.000,178,10998091,14485,0,1751045259,12988.569255260001,60.42013710000174,53371.246662 2025-06-27,17:27:41.000,178,10998068,14325,0,1751045260,12988.501892159991,60.441284489999816,53371.19076504 2025-06-27,17:27:42.000,178,10998051,14405,0,1751045261,12988.42779275,60.47653014000389,53371.22570064001 2025-06-27,17:27:43.000,178,10998059,14205,0,1751045262,12988.272857619995,60.53292317999876,53371.34448168 2025-06-27,17:27:44.000,178,10998051,14405,0,1751045263,12988.1246588,60.51882492000004,53371.41435288 2025-06-27,17:27:45.000,178,10998104,14565,0,1751045264,12987.929305809994,60.60341447999963,53371.3864044 2025-06-27,17:27:46.000,178,10998055,14565,0,1751045265,12987.707007579993,60.624561869997706,53371.428327120004 2025-06-27,17:27:47.000,178,10998052,14205,0,1751045266,12987.498181969997,60.64570926000306,53371.42134000001 2025-06-27,17:27:48.000,178,10998076,14205,0,1751045267,12987.262411119991,60.6386601300037,53371.41435288 2025-06-27,17:27:49.000,178,10998034,14565,0,1751045268,12987.10073967999,60.70915143000457,53371.498198320005 2025-06-27,17:27:50.000,178,10998049,14485,0,1751045269,12986.86496883,60.70915143000457,53371.51217256 2025-06-27,17:27:51.000,178,10998065,14445,0,1751045270,12986.649406909994,60.723249690003286,53371.51217256 2025-06-27,17:27:52.000,178,10998048,14405,0,1751045271,12986.454053920002,60.75144621000072,53371.47723696 2025-06-27,17:27:53.000,178,10998041,14525,0,1751045272,12986.292382480002,60.76554446999944,53371.51217256 2025-06-27,17:27:54.000,178,10998012,14565,0,1751045273,12986.137447349996,60.74439708000136,53371.498198320005 2025-06-27,17:27:55.000,178,10998054,14365,0,1751045274,12985.92188542999,60.75849534000008,53371.51217256 2025-06-27,17:27:56.000,178,10998054,14405,0,1751045275,12985.69958719999,60.730298820002645,53371.4562756 2025-06-27,17:27:57.000,178,10998093,14325,0,1751045276,12985.463816349999,60.75144621000072,53371.44230136001 2025-06-27,17:27:58.000,178,10998029,14245,0,1751045277,12985.234781810002,60.730298820002645,53371.36544304 2025-06-27,17:27:59.000,178,10998047,14405,0,1751045278,12985.012483580002,60.76554446999944,53371.40736576 2025-06-27,17:28:00.000,178,10998048,14405,0,1751045279,12984.76997642,60.71620056000393,53371.40736576 2025-06-27,17:28:01.000,178,10998051,14485,0,1751045280,12984.56115080999,60.70915143000457,53371.28858472 2025-06-27,17:28:02.000,178,10998046,14445,0,1751045281,12984.305171029999,60.688004039999214,53371.27461048001 2025-06-27,17:28:03.000,178,10998108,14365,0,1751045282,12984.123290659998,60.65980752000178,53371.19775216 2025-06-27,17:28:04.000,178,10998004,14405,0,1751045283,12983.880783499997,60.624561869997706,53371.162816560005 2025-06-27,17:28:05.000,178,10998040,14565,0,1751045284,12983.698903129996,60.61046360999899,53371.12788096 2025-06-27,17:28:06.000,178,10998132,14485,0,1751045285,12983.50355013999,60.58931622000091,53371.07897112 2025-06-27,17:28:07.000,178,10998063,14245,0,1751045286,12983.335142389995,60.561119700003474,53371.00909992 2025-06-27,17:28:08.000,178,10998040,14365,0,1751045287,12983.18694357,60.58226709000155,53370.93922872001 2025-06-27,17:28:09.000,178,10998047,14245,0,1751045288,12983.13978939999,60.53292317999876,53370.89031888001 2025-06-27,17:28:10.000,178,10998038,14605,0,1751045289,12983.052217369994,60.504726660001324,53370.8623704 2025-06-27,17:28:11.000,178,10998085,14845,0,1751045290,12982.964645339998,60.497677530001965,53370.80647344 2025-06-27,17:28:12.000,178,10998039,14525,0,1751045291,12982.930963789993,60.441284489999816,53370.73660224 2025-06-27,17:28:13.000,178,10998071,14525,0,1751045292,12982.944436409998,60.41308797000238,53370.71564088 2025-06-27,17:28:14.000,178,10998036,14405,0,1751045293,12982.984854269998,60.37784231999831,53370.70166664001 2025-06-27,17:28:15.000,178,10998061,14645,0,1751045294,12982.991590579993,60.328498410002794,53370.63179544001 2025-06-27,17:28:16.000,178,10998051,14485,0,1751045295,12982.917491169988,60.25095798000257,53370.6178212 2025-06-27,17:28:17.000,178,10998072,14525,0,1751045296,12982.910754859993,60.222761459997855,53370.53397576001 2025-06-27,17:28:18.000,178,10998052,14485,0,1751045297,12982.890545929993,60.13817189999827,53370.561924240006 2025-06-27,17:28:19.000,178,10998029,14165,0,1751045298,12982.924227479998,60.06768060000468,53370.443143200006 2025-06-27,17:28:20.000,178,10998021,14645,0,1751045299,12982.951172719993,60.053582339998684,53370.41519472001 2025-06-27,17:28:21.000,178,10997998,14685,0,1751045300,12982.971381649993,59.9689927799991,53370.36628488001 2025-06-27,17:28:22.000,178,10998062,14565,0,1751045301,12982.937700099988,59.919648870003584,53370.38025912 2025-06-27,17:28:23.000,178,10998037,14525,0,1751045302,12982.890545929993,59.856206700002076,53370.26846520001 2025-06-27,17:28:24.000,178,10998026,14405,0,1751045303,12982.796237590002,59.77866627000185,53370.21955536001 2025-06-27,17:28:25.000,178,10998062,14565,0,1751045304,12982.749083419993,59.72932235999906,53370.13570992 2025-06-27,17:28:26.000,178,10998068,14605,0,1751045305,12982.648038769992,59.71522410000034,53370.13570992 2025-06-27,17:28:27.000,178,10998063,14325,0,1751045306,12982.600884599997,59.694076710002264,53370.10077432001 2025-06-27,17:28:28.000,178,10998046,14565,0,1751045307,12982.567203049992,59.67292932000419,53370.06583872 2025-06-27,17:28:29.000,178,10998026,14645,0,1751045308,12982.560466739997,59.65883105999819,53370.00994176001 2025-06-27,17:28:30.000,178,10998048,14205,0,1751045309,12982.479631019996,59.67292932000419,53369.9540448 2025-06-27,17:28:31.000,178,10998033,14245,0,1751045310,12982.466158399991,59.67292932000419,53369.870199360004 2025-06-27,17:28:32.000,178,10998073,14605,0,1751045311,12982.452685780001,59.70817497000098,53369.81430240001 2025-06-27,17:28:33.000,178,10998058,14725,0,1751045312,12982.526785189992,59.67292932000419,53369.75840544 2025-06-27,17:28:34.000,178,10998026,14285,0,1751045313,12982.573939360002,59.70112584000162,53369.71648272001 2025-06-27,17:28:35.000,178,10997987,14365,0,1751045314,12982.688456629992,59.694076710002264,53369.66058576 2025-06-27,17:28:36.000,178,10998036,14405,0,1751045315,12982.776028660002,59.694076710002264,53369.62565016001 2025-06-27,17:28:37.000,178,10998071,14645,0,1751045316,12982.904018549998,59.74342061999778,53369.63263728 2025-06-27,17:28:38.000,178,10998031,14485,0,1751045317,12982.998326889989,59.75751888000377,53369.604688800006 2025-06-27,17:28:39.000,178,10998079,14525,0,1751045318,12983.112844159994,59.77866627000185,53369.62565016001 2025-06-27,17:28:40.000,178,10998075,14645,0,1751045319,12983.213888809994,59.77866627000185,53369.59071456 2025-06-27,17:28:41.000,178,10998012,14485,0,1751045320,12983.28125190999,59.7222732299997,53369.57674032001 2025-06-27,17:28:42.000,178,10998046,14525,0,1751045321,12983.40250548999,59.76456801000313,53369.485907760005 2025-06-27,17:28:43.000,178,10998046,14325,0,1751045322,12983.42945073,59.72932235999906,53369.534817600004 2025-06-27,17:28:44.000,178,10998009,14565,0,1751045323,12983.46986859,59.75751888000377,53369.49289488 2025-06-27,17:28:45.000,178,10998011,14205,0,1751045324,12983.50355013999,59.71522410000034,53369.47892064001 2025-06-27,17:28:46.000,178,10998060,14565,0,1751045325,12983.50355013999,59.71522410000034,53369.42302368 2025-06-27,17:28:47.000,178,10998094,14405,0,1751045326,12983.46313227999,59.73637148999842,53369.436997920006 2025-06-27,17:28:48.000,178,10998018,14685,0,1751045327,12983.476604899995,59.694076710002264,53369.38110096001 2025-06-27,17:28:49.000,178,10998059,14405,0,1751045328,12983.496813829996,59.67292932000419,53369.436997920006 2025-06-27,17:28:50.000,178,10998092,14445,0,1751045329,12983.496813829996,59.61653628000204,53369.485907760005 2025-06-27,17:28:51.000,178,10998067,14725,0,1751045330,12983.496813829996,59.6235854100014,53369.44398504 2025-06-27,17:28:52.000,178,10998080,14445,0,1751045331,12983.496813829996,59.67292932000419,53369.45795928001 2025-06-27,17:28:53.000,178,10998089,14565,0,1751045332,12983.55070431,59.679978450003546,53369.367126720004 2025-06-27,17:28:54.000,178,10998061,14645,0,1751045333,12983.597858479996,59.637683670000115,53369.3950752 2025-06-27,17:28:55.000,178,10998058,14565,0,1751045334,12983.671957890001,59.65178192999883,53369.31122976001 2025-06-27,17:28:56.000,178,10998034,14365,0,1751045335,12983.725848369992,59.70112584000162,53369.33219112 2025-06-27,17:28:57.000,178,10998083,14525,0,1751045336,12983.752793610001,59.67292932000419,53369.31122976001 2025-06-27,17:28:58.000,178,10998059,14405,0,1751045337,12983.786475159992,59.71522410000034,53369.30424264 2025-06-27,17:28:59.000,178,10998049,14685,0,1751045338,12983.813420400002,59.76456801000313,53369.31122976001 2025-06-27,17:29:00.000,178,10998056,14525,0,1751045339,12983.813420400002,59.78571540000121,53369.269307040006 2025-06-27,17:29:01.000,178,10998080,14365,0,1751045340,12983.887519809992,59.87735409000015,53369.22738432 2025-06-27,17:29:02.000,178,10998098,14525,0,1751045341,12983.921201359997,59.94079626000166,53369.269307040006 2025-06-27,17:29:03.000,178,10998052,14605,0,1751045342,12983.941410289997,59.99718930000381,53369.23437144 2025-06-27,17:29:04.000,178,10998098,14565,0,1751045343,12983.995300770002,60.00423843000317,53369.1854616 2025-06-27,17:29:05.000,178,10998021,14685,0,1751045344,12984.076136489988,60.06063146999804,53369.248345680004 2025-06-27,17:29:06.000,178,10998017,14525,0,1751045345,12984.076136489988,60.13817189999827,53369.269307040006 2025-06-27,17:29:07.000,178,10998126,14605,0,1751045346,12984.143499589998,60.16636842000298,53369.248345680004 2025-06-27,17:29:08.000,178,10998062,14725,0,1751045347,12984.123290659998,60.23685972000385,53369.17148736001 2025-06-27,17:29:09.000,178,10998050,14885,0,1751045348,12984.163708519998,60.314400150004076,53369.19244872001 2025-06-27,17:29:10.000,178,10998044,14805,0,1751045349,12984.143499589998,60.36374405999959,53369.17148736001 2025-06-27,17:29:11.000,178,10998055,14165,0,1751045350,12984.096345419988,60.4271862300011,53369.24135856001 2025-06-27,17:29:12.000,178,10998082,14565,0,1751045351,12984.062663869998,60.40603884000302,53369.220397200006 2025-06-27,17:29:13.000,178,10998038,14445,0,1751045352,12983.975091840002,60.43423536000046,53369.21341008001 2025-06-27,17:29:14.000,178,10998035,14285,0,1751045353,12983.941410289997,60.46948101000453,53369.21341008001 2025-06-27,17:29:15.000,178,10998079,14205,0,1751045354,12983.813420400002,60.462431879997894,53369.19244872001 2025-06-27,17:29:16.000,178,10998047,14605,0,1751045355,12983.725848369992,60.504726660001324,53369.17847448 2025-06-27,17:29:17.000,178,10998043,14685,0,1751045356,12983.6113311,60.53997230999812,53369.16450024 2025-06-27,17:29:18.000,178,10998031,14325,0,1751045357,12983.46986859,60.48357927000325,53369.05969344 2025-06-27,17:29:19.000,178,10998085,14845,0,1751045358,12983.30819715,60.51882492000004,53369.07366768001 2025-06-27,17:29:20.000,178,10998094,14485,0,1751045359,12983.153262019994,60.497677530001965,53369.03873208 2025-06-27,17:29:21.000,178,10998069,14885,0,1751045360,12983.018535819989,60.554070570004114,53369.00379648001 2025-06-27,17:29:22.000,178,10998052,14645,0,1751045361,12982.870336999993,60.561119700003474,53368.98982224 2025-06-27,17:29:23.000,178,10998055,14205,0,1751045362,12982.796237590002,60.5258740499994,53369.0107836 2025-06-27,17:29:24.000,178,10998070,14485,0,1751045363,12982.668247699992,60.59636535000027,53369.02475784001 2025-06-27,17:29:25.000,178,10998006,14365,0,1751045364,12982.594148290002,60.60341447999963,53368.97584800001 2025-06-27,17:29:26.000,178,10998083,14685,0,1751045365,12982.432476850001,60.64570926000306,53368.885015440006 2025-06-27,17:29:27.000,178,10998092,14365,0,1751045366,12982.37185006,60.66685665000114,53368.91995104 2025-06-27,17:29:28.000,178,10998024,14525,0,1751045367,12982.257332789995,60.673905780000496,53368.815144240005 2025-06-27,17:29:29.000,178,10998063,14525,0,1751045368,12982.156288139995,60.673905780000496,53368.7312988 2025-06-27,17:29:30.000,178,10998061,14645,0,1751045369,12982.06197979999,60.65980752000178,53368.71033744001 2025-06-27,17:29:31.000,178,10998027,14525,0,1751045370,12981.994616699994,60.673905780000496,53368.67540184 2025-06-27,17:29:32.000,178,10998080,14885,0,1751045371,12981.913780979994,60.66685665000114,53368.65444048 2025-06-27,17:29:33.000,178,10998020,14565,0,1751045372,12981.806000019998,60.66685665000114,53368.59155640001 2025-06-27,17:29:34.000,178,10998034,14485,0,1751045373,12981.711691679993,60.66685665000114,53368.53565944 2025-06-27,17:29:35.000,178,10998053,14565,0,1751045374,12981.597174410002,60.61751273999835,53368.50072384001 2025-06-27,17:29:36.000,178,10998066,14325,0,1751045375,12981.496129760002,60.58931622000091,53368.49373672 2025-06-27,17:29:37.000,178,10998087,14645,0,1751045376,12981.408557729992,60.60341447999963,53368.40290416001 2025-06-27,17:29:38.000,178,10998062,14365,0,1751045377,12981.300776769996,60.561119700003474,53368.360981440004 2025-06-27,17:29:39.000,178,10998077,14805,0,1751045378,12981.145841639991,60.58931622000091,53368.32604584 2025-06-27,17:29:40.000,178,10998019,14365,0,1751045379,12981.058269609995,60.57521796000219,53368.242200400004 2025-06-27,17:29:41.000,178,10998046,14485,0,1751045380,12980.92354340999,60.547021440004755,53368.16534208001 2025-06-27,17:29:42.000,178,10998066,14485,0,1751045381,12980.82923507,60.554070570004114,53368.1723292 2025-06-27,17:29:43.000,178,10998045,14205,0,1751045382,12980.714717799994,60.5258740499994,53368.11643224001 2025-06-27,17:29:44.000,178,10998025,14365,0,1751045383,12980.613673149994,60.5258740499994,53368.095470880005 2025-06-27,17:29:45.000,178,10998071,14725,0,1751045384,12980.532837429993,60.561119700003474,53367.99765120001 2025-06-27,17:29:46.000,178,10998082,14685,0,1751045385,12980.452001709993,60.554070570004114,53367.99765120001 2025-06-27,17:29:47.000,178,10998053,14805,0,1751045386,12980.364429679998,60.554070570004114,53367.90681864 2025-06-27,17:29:48.000,178,10998052,14525,0,1751045387,12980.310539199992,60.58226709000155,53367.86489592 2025-06-27,17:29:49.000,178,10998028,14365,0,1751045388,12980.317275510002,60.59636535000027,53367.75310200001 2025-06-27,17:29:50.000,178,10998057,14445,0,1751045389,12980.249912409992,60.60341447999963,53367.79502472 2025-06-27,17:29:51.000,178,10998053,14565,0,1751045390,12980.256648720002,60.59636535000027,53367.73214064001 2025-06-27,17:29:52.000,178,10998014,14285,0,1751045391,12980.249912409992,60.61751273999835,53367.690217920004 2025-06-27,17:29:53.000,178,10998009,14405,0,1751045392,12980.202758239997,60.61046360999899,53367.6482952 2025-06-27,17:29:54.000,178,10998055,14605,0,1751045393,12980.175813000002,60.64570926000306,53367.61335960001 2025-06-27,17:29:55.000,178,10998072,14565,0,1751045394,12980.155604070002,60.6386601300037,53367.55746264 2025-06-27,17:29:56.000,178,10998076,14565,0,1751045395,12980.121922519997,60.61751273999835,53367.50156568 2025-06-27,17:29:57.000,178,10998009,14285,0,1751045396,12980.142131449997,60.63161100000434,53367.522527040004 2025-06-27,17:29:58.000,178,10998027,14405,0,1751045397,12980.121922519997,60.680954909999855,53367.43169448 2025-06-27,17:29:59.000,178,10998006,14365,0,1751045398,12980.155604070002,60.63161100000434,53367.38278464 2025-06-27,17:30:00.000,178,10998014,14525,0,1751045399,12980.142131449997,60.624561869997706,53367.354836160004 2025-06-27,17:30:01.000,178,10998024,14485,0,1751045400,12980.182549309997,60.59636535000027,53367.375797520006 2025-06-27,17:30:02.000,178,10998018,14565,0,1751045401,12980.182549309997,60.561119700003474,53367.32688768001 2025-06-27,17:30:03.000,178,10998047,14565,0,1751045402,12980.222967169997,60.497677530001965,53367.36182328 2025-06-27,17:30:04.000,178,10998003,14885,0,1751045403,12980.243176099997,60.47653014000389,53367.354836160004 2025-06-27,17:30:05.000,178,10998030,14485,0,1751045404,12980.256648720002,60.46948101000453,53367.24304224 2025-06-27,17:30:06.000,178,10998048,14125,0,1751045405,12980.303802889997,60.455382749998535,53367.23605512 2025-06-27,17:30:07.000,178,10998098,14565,0,1751045406,12980.330748129993,60.38489144999767,53367.23605512 2025-06-27,17:30:08.000,178,10998045,14445,0,1751045407,12980.337484440002,60.4271862300011,53367.22208088 2025-06-27,17:30:09.000,178,10997999,14765,0,1751045408,12980.371165989993,60.3919405800043,53367.20111952001 2025-06-27,17:30:10.000,178,10998029,14525,0,1751045409,12980.438529089988,60.37079318999895,53367.1941324 2025-06-27,17:30:11.000,178,10998018,14765,0,1751045410,12980.452001709993,60.37079318999895,53367.14522256 2025-06-27,17:30:12.000,178,10998085,14605,0,1751045411,12980.485683259998,60.3919405800043,53367.20111952001 2025-06-27,17:30:13.000,178,10998009,14645,0,1751045412,12980.532837429993,60.3919405800043,53367.11727408 2025-06-27,17:30:14.000,178,10998050,14485,0,1751045413,12980.573255289994,60.3919405800043,53367.11028696001 2025-06-27,17:30:15.000,178,10998038,14565,0,1751045414,12980.620409459989,60.43423536000046,53367.138235440005 2025-06-27,17:30:16.000,178,10998031,14605,0,1751045415,12980.633882079994,60.42013710000174,53367.08233848001 2025-06-27,17:30:17.000,178,10998010,14485,0,1751045416,12980.667563629999,60.40603884000302,53367.09631272 2025-06-27,17:30:18.000,178,10998042,14205,0,1751045417,12980.667563629999,60.41308797000238,53367.03342864001 2025-06-27,17:30:19.000,178,10998012,14485,0,1751045418,12980.654091009994,60.441284489999816,53367.05439 2025-06-27,17:30:20.000,178,10997993,14365,0,1751045419,12980.72145410999,60.497677530001965,53367.019454400004 2025-06-27,17:30:21.000,178,10998053,14485,0,1751045420,12980.775344589994,60.53292317999876,53367.08233848001 2025-06-27,17:30:22.000,178,10998055,14525,0,1751045421,12980.815762449995,60.53997230999812,53366.99849304 2025-06-27,17:30:23.000,178,10998055,14205,0,1751045422,12980.86291661999,60.504726660001324,53367.01246728001 2025-06-27,17:30:24.000,178,10998021,14325,0,1751045423,12980.91007079,60.53997230999812,53367.06137712001 2025-06-27,17:30:25.000,178,10998084,14405,0,1751045424,12980.90333447999,60.490628400002606,53367.07535136 2025-06-27,17:30:26.000,178,10997982,14525,0,1751045425,12980.876389239995,60.51882492000004,53367.089325600005 2025-06-27,17:30:27.000,178,10998031,14685,0,1751045426,12980.849444,60.504726660001324,53367.07535136 2025-06-27,17:30:28.000,178,10998010,14805,0,1751045427,12980.86965293,60.490628400002606,53367.11028696001 2025-06-27,17:30:29.000,178,10997973,14445,0,1751045428,12980.856180309995,60.490628400002606,53367.11727408 2025-06-27,17:30:30.000,178,10997998,14525,0,1751045429,12980.88986186,60.43423536000046,53367.1941324 2025-06-27,17:30:31.000,178,10998024,14365,0,1751045430,12980.91007079,60.448333619999175,53367.17317104 2025-06-27,17:30:32.000,178,10998058,14285,0,1751045431,12980.92354340999,60.37079318999895,53367.1941324 2025-06-27,17:30:33.000,178,10998001,14445,0,1751045432,12980.896598169995,60.36374405999959,53367.16618392 2025-06-27,17:30:34.000,178,10998001,14645,0,1751045433,12980.849444,60.29325275999872,53367.187145280004 2025-06-27,17:30:35.000,178,10998073,14445,0,1751045434,12980.88312554999,60.18751581000106,53367.18015816001 2025-06-27,17:30:36.000,178,10998110,14445,0,1751045435,12980.82249875999,60.13817189999827,53367.1941324 2025-06-27,17:30:37.000,178,10998047,14205,0,1751045436,12980.815762449995,60.10997538000083,53367.257016480005 2025-06-27,17:30:38.000,178,10998059,14525,0,1751045437,12980.80902614,60.02538582000125,53367.27797784001 2025-06-27,17:30:39.000,178,10998002,14685,0,1751045438,12980.80902614,59.97604190999846,53367.29893920001 2025-06-27,17:30:40.000,178,10997977,14605,0,1751045439,12980.916807099995,59.9337471300023,53367.29195208 2025-06-27,17:30:41.000,178,10997983,14485,0,1751045440,12980.96396126999,59.89145234999887,53367.31291344 2025-06-27,17:30:42.000,178,10998063,14645,0,1751045441,12980.997642819995,59.856206700002076,53367.34086192 2025-06-27,17:30:43.000,178,10998024,14725,0,1751045442,12980.977433889995,59.82801018000464,53367.354836160004 2025-06-27,17:30:44.000,178,10998027,14565,0,1751045443,12981.01111544,59.77866627000185,53367.38278464 2025-06-27,17:30:45.000,178,10998024,14565,0,1751045444,12980.99090651,59.79981365999993,53367.3338748 2025-06-27,17:30:46.000,178,10998052,14645,0,1751045445,12981.04479698999,59.77866627000185,53367.354836160004 2025-06-27,17:30:47.000,178,10998041,14365,0,1751045446,12981.139105329996,59.75046975000441,53367.41772024001 2025-06-27,17:30:48.000,178,10998041,14525,0,1751045447,12981.15257795,59.77866627000185,53367.487591439996 2025-06-27,17:30:49.000,178,10998008,14525,0,1751045448,12981.166050569991,59.84915757000272,53367.487591439996 2025-06-27,17:30:50.000,178,10998005,14565,0,1751045449,12981.219941049996,59.863255830001435,53367.49457856001 2025-06-27,17:30:51.000,178,10998027,14485,0,1751045450,12981.307513079992,59.89145234999887,53367.50156568 2025-06-27,17:30:52.000,178,10998064,14565,0,1751045451,12981.341194629997,59.89850147999823,53367.60637248 2025-06-27,17:30:53.000,178,10998023,14645,0,1751045452,12981.374876180002,59.96194364999974,53367.6482952 2025-06-27,17:30:54.000,178,10997985,14565,0,1751045453,12981.347930939992,60.00423843000317,53367.690217920004 2025-06-27,17:30:55.000,178,10998050,14645,0,1751045454,12981.395085110002,60.053582339998684,53367.70419216001 2025-06-27,17:30:56.000,178,10998013,14645,0,1751045455,12981.408557729992,60.102926250001474,53367.67624368 2025-06-27,17:30:57.000,178,10998042,14525,0,1751045456,12981.435502970002,60.17341755000234,53367.78105048001 2025-06-27,17:30:58.000,178,10998067,14285,0,1751045457,12981.502866069997,60.22981059000449,53367.74611488 2025-06-27,17:30:59.000,178,10998013,14605,0,1751045458,12981.576965480002,60.279154500000004,53367.77406336 2025-06-27,17:31:00.000,178,10998057,14645,0,1751045459,12981.603910719998,60.36374405999959,53367.77406336 2025-06-27,17:31:01.000,178,10998087,14565,0,1751045460,12981.664537509998,60.40603884000302,53367.79502472 2025-06-27,17:31:02.000,178,10998051,14405,0,1751045461,12981.731900609993,60.441284489999816,53367.808998960005 2025-06-27,17:31:03.000,178,10998137,14645,0,1751045462,12981.785791089998,60.511775790000684,53367.96970272001 2025-06-27,17:31:04.000,178,10998034,14725,0,1751045463,12981.819472639989,60.56816883000283,53367.95572848 2025-06-27,17:31:05.000,178,10998004,14445,0,1751045464,12981.96767146,60.65980752000178,53368.01861256001 2025-06-27,17:31:06.000,178,10998023,14205,0,1751045465,12982.04850718,60.688004039999214,53368.08848376001 2025-06-27,17:31:07.000,178,10998115,14605,0,1751045466,12982.1293429,60.75144621000072,53368.11643224001 2025-06-27,17:31:08.000,178,10998014,14365,0,1751045467,12982.196705999995,60.83603577000031,53368.144380720005 2025-06-27,17:31:09.000,178,10998045,14285,0,1751045468,12982.257332789995,60.92767445999925,53368.16534208001 2025-06-27,17:31:10.000,178,10998042,14725,0,1751045469,12982.317959579996,60.97701837000204,53368.193290560004 2025-06-27,17:31:11.000,178,10997956,14485,0,1751045470,12982.257332789995,61.089804449999065,53368.25617464001 2025-06-27,17:31:12.000,178,10998023,14525,0,1751045471,12982.3314322,61.20259053000336,53368.22822616 2025-06-27,17:31:13.000,178,10998047,14685,0,1751045472,12982.30448695999,61.29422922000231,53368.30508448001 2025-06-27,17:31:14.000,178,10997987,14445,0,1751045473,12982.26406909999,61.39291704000061,53368.34002008 2025-06-27,17:31:15.000,178,10998042,14525,0,1751045474,12982.27080541,61.4775066000002,53368.35399432001 2025-06-27,17:31:16.000,178,10998016,14605,0,1751045475,12982.257332789995,61.61144007000257,53368.43783976 2025-06-27,17:31:17.000,178,10998052,14885,0,1751045476,12982.27080541,61.69602963000216,53368.46578824 2025-06-27,17:31:18.000,178,10998065,14525,0,1751045477,12982.25059648,61.7876683200011,53368.5566208 2025-06-27,17:31:19.000,178,10998013,14565,0,1751045478,12982.196705999995,61.88635613999941,53368.61251776 2025-06-27,17:31:20.000,178,10998059,14445,0,1751045479,12982.20344230999,62.006191350003064,53368.647453360005 2025-06-27,17:31:21.000,178,10997984,14765,0,1751045480,12982.18323337999,62.07668265000393,53368.68238896 2025-06-27,17:31:22.000,178,10998052,14365,0,1751045481,12982.1293429,62.189468730000954,53368.6614276 2025-06-27,17:31:23.000,178,10998110,14285,0,1751045482,12982.035034559995,62.28815654999926,53368.68238896 2025-06-27,17:31:24.000,178,10998067,14365,0,1751045483,12982.035034559995,62.38684437000484,53368.717324560006 2025-06-27,17:31:25.000,178,10998074,14525,0,1751045484,12982.014825629994,62.46438479999779,53368.815144240005 2025-06-27,17:31:26.000,178,10998047,14725,0,1751045485,12982.04177086999,62.51372871000058,53368.84309272 2025-06-27,17:31:27.000,178,10998003,14525,0,1751045486,12982.02156193999,62.56307262000337,53368.85007984 2025-06-27,17:31:28.000,178,10998058,14325,0,1751045487,12982.00135300999,62.68290782999975,53368.90597680001 2025-06-27,17:31:29.000,178,10997978,14605,0,1751045488,12981.913780979994,62.774546519998694,53368.80815712001 2025-06-27,17:31:30.000,178,10998033,14845,0,1751045489,12981.859890499989,62.88028347000363,53368.815144240005 2025-06-27,17:31:31.000,178,10998037,14765,0,1751045490,12981.792527399994,62.97192216000258,53368.864054080004 2025-06-27,17:31:32.000,178,10997993,14525,0,1751045491,12981.772318469993,63.02126606999809,53368.94789952 2025-06-27,17:31:33.000,178,10998027,14485,0,1751045492,12981.718427989988,63.09880649999832,53368.912963920004 2025-06-27,17:31:34.000,178,10998037,14445,0,1751045493,12981.644328579998,63.19044519000454,53369.05969344 2025-06-27,17:31:35.000,178,10998038,14605,0,1751045494,12981.630855959993,63.24683822999941,53368.99680936 2025-06-27,17:31:36.000,178,10998023,14725,0,1751045495,12981.590438099993,63.26093648999813,53369.052706320006 2025-06-27,17:31:37.000,178,10998027,14525,0,1751045496,12981.509602379992,63.38782083000115,53369.02475784001 2025-06-27,17:31:38.000,178,10998049,14325,0,1751045497,12981.455711900002,63.37372257000243,53369.052706320006 2025-06-27,17:31:39.000,178,10998067,14085,0,1751045498,12981.401821419997,63.408968219999224,53369.08764192 2025-06-27,17:31:40.000,178,10998055,14805,0,1751045499,12981.381612489997,63.46536126000137,53369.080654800004 2025-06-27,17:31:41.000,178,10997981,14565,0,1751045500,12981.327722009992,63.52175430000352,53369.14353888001 2025-06-27,17:31:42.000,178,10998016,14565,0,1751045501,12981.213204740001,63.571098209999036,53369.17847448 2025-06-27,17:31:43.000,178,10998001,14645,0,1751045502,12981.08521484999,63.55699995000032,53369.13655176 2025-06-27,17:31:44.000,178,10998010,14325,0,1751045503,12980.957224959995,63.59224560000439,53369.101616160006 2025-06-27,17:31:45.000,178,10997999,14605,0,1751045504,12980.815762449995,63.6415895099999,53369.10860328 2025-06-27,17:31:46.000,178,10998012,14365,0,1751045505,12980.70124517999,63.64863863999926,53369.1854616 2025-06-27,17:31:47.000,178,10998037,14125,0,1751045506,12980.519364809988,63.69093342000269,53369.1854616 2025-06-27,17:31:48.000,178,10998001,14445,0,1751045507,12980.445265399998,63.73322819999885,53369.15751312 2025-06-27,17:31:49.000,178,10998029,14445,0,1751045508,12980.371165989993,63.7543755900042,53369.17148736001 2025-06-27,17:31:50.000,178,10998032,14525,0,1751045509,12980.391374919993,63.810768629999075,53369.15751312 2025-06-27,17:31:51.000,178,10997999,14645,0,1751045510,12980.364429679998,63.83896515000379,53369.220397200006 2025-06-27,17:31:52.000,178,10998117,14885,0,1751045511,12980.350957059993,63.76142472000356,53369.199435840004 2025-06-27,17:31:53.000,178,10998023,14725,0,1751045512,12980.303802889997,63.803719499999715,53369.101616160006 2025-06-27,17:31:54.000,178,10997974,14725,0,1751045513,12980.243176099997,63.74732646000484,53369.1155904 2025-06-27,17:31:55.000,178,10998030,14565,0,1751045514,12980.209494549992,63.69093342000269,53369.1155904 2025-06-27,17:31:56.000,178,10998010,14525,0,1751045515,12980.182549309997,63.69798255000205,53369.06668056 2025-06-27,17:31:57.000,178,10998064,14525,0,1751045516,12980.142131449997,63.6415895099999,53369.052706320006 2025-06-27,17:31:58.000,178,10998043,14485,0,1751045517,12980.162340379997,63.66273689999798,53369.0107836 2025-06-27,17:31:59.000,178,10997987,14925,0,1751045518,12980.142131449997,63.59224560000439,53369.052706320006 2025-06-27,17:32:00.000,178,10998071,14365,0,1751045519,12980.182549309997,63.56404907999968,53369.052706320006 2025-06-27,17:32:01.000,178,10998056,14485,0,1751045520,12980.182549309997,63.53585256000224,53369.0107836 2025-06-27,17:32:02.000,178,10998016,14405,0,1751045521,12980.216230860002,63.458312130002014,53368.99680936 2025-06-27,17:32:03.000,178,10997976,14365,0,1751045522,12980.310539199992,63.46536126000137,53368.97584800001 2025-06-27,17:32:04.000,178,10998027,14725,0,1751045523,12980.391374919993,63.38782083000115,53368.9409124 2025-06-27,17:32:05.000,178,10998098,14725,0,1751045524,12980.519364809988,63.38077170000179,53368.94789952 2025-06-27,17:32:06.000,178,10998086,14485,0,1751045525,12980.606936839999,63.35962431000371,53368.98982224 2025-06-27,17:32:07.000,178,10998017,14765,0,1751045526,12980.74166303999,63.31732953000028,53368.97584800001 2025-06-27,17:32:08.000,178,10998046,14285,0,1751045527,12980.795553519994,63.28208388000348,53368.96187376 2025-06-27,17:32:09.000,178,10998056,14365,0,1751045528,12980.937016029995,63.267985620004765,53369.01777072 2025-06-27,17:32:10.000,178,10998051,14525,0,1751045529,12981.07174223,63.218641710001975,53368.982835120005 2025-06-27,17:32:11.000,178,10998084,14445,0,1751045530,12981.19299581,63.169297799999185,53369.01777072 2025-06-27,17:32:12.000,178,10998082,14325,0,1751045531,12981.280567839996,63.14815041000111,53369.05969344 2025-06-27,17:32:13.000,178,10998010,14205,0,1751045532,12981.401821419997,63.162248669999826,53369.04571920001 2025-06-27,17:32:14.000,178,10998012,14725,0,1751045533,12981.523074999997,63.13405215000239,53369.03873208 2025-06-27,17:32:15.000,178,10997965,14405,0,1751045534,12981.671273819993,63.12700302000303,53369.031744960004 2025-06-27,17:32:16.000,178,10998079,14605,0,1751045535,12981.806000019998,63.049462590002804,53369.101616160006 2025-06-27,17:32:17.000,178,10998037,14525,0,1751045536,12981.947462529999,63.01421693999873,53369.03873208 2025-06-27,17:32:18.000,178,10998035,14205,0,1751045537,12982.136079209995,62.9507747700045,53369.08764192 2025-06-27,17:32:19.000,178,10998065,14405,0,1751045538,12982.28427802999,62.92257824999979,53369.10860328 2025-06-27,17:32:20.000,178,10998021,14525,0,1751045539,12982.520048879996,62.91552912000043,53369.17847448 2025-06-27,17:32:21.000,178,10998056,14405,0,1751045540,12982.708665559992,62.866185210004915,53369.23437144 2025-06-27,17:32:22.000,178,10998054,14645,0,1751045541,12982.897282239988,62.83093956000084,53369.27629416 2025-06-27,17:32:23.000,178,10997961,14325,0,1751045542,12983.166734639999,62.78159564999805,53369.31122976001 2025-06-27,17:32:24.000,178,10998062,14445,0,1751045543,12983.375560249995,62.73225174000254,53369.325204 2025-06-27,17:32:25.000,178,10998087,14685,0,1751045544,12983.624803719991,62.67585870000039,53369.35315248 2025-06-27,17:32:26.000,178,10998077,14365,0,1751045545,12983.826893019992,62.60536739999952,53369.44398504 2025-06-27,17:32:27.000,178,10998110,14405,0,1751045546,12984.055927560003,62.57012175000273,53369.47892064001 2025-06-27,17:32:28.000,178,10998081,14485,0,1751045547,12984.251280549994,62.50667958000122,53369.5697532 2025-06-27,17:32:29.000,178,10998094,14325,0,1751045548,12984.43989722999,62.42913915000099,53369.64661152001 2025-06-27,17:32:30.000,178,10998089,14565,0,1751045549,12984.56115080999,62.34454959000141,53369.69552136001 2025-06-27,17:32:31.000,178,10998046,14565,0,1751045550,12984.716085939996,62.25996003000182,53369.71648272001 2025-06-27,17:32:32.000,178,10998031,14485,0,1751045551,12984.864284759991,62.21061611999903,53369.76539256001 2025-06-27,17:32:33.000,178,10998059,14565,0,1751045552,12984.992274650001,62.133075689998805,53369.80731528 2025-06-27,17:32:34.000,178,10998099,14605,0,1751045553,12985.120264539997,62.09078091000265,53369.87718648 2025-06-27,17:32:35.000,178,10998140,14365,0,1751045554,12985.241518119998,62.02028961000178,53369.98199328001 2025-06-27,17:32:36.000,178,10998085,14565,0,1751045555,12985.362771699998,61.98504395999771,53369.988980400005 2025-06-27,17:32:37.000,178,10998045,14565,0,1751045556,12985.416662179989,61.949798310000915,53370.00994176001 2025-06-27,17:32:38.000,178,10998068,14725,0,1751045557,12985.504234209999,61.98504395999771,53370.10077432001 2025-06-27,17:32:39.000,178,10998069,14685,0,1751045558,12985.564860999999,61.992093090004346,53370.17763264001 2025-06-27,17:32:40.000,178,10998026,14525,0,1751045559,12985.70632351,61.949798310000915,53370.26846520001 2025-06-27,17:32:41.000,178,10998110,14565,0,1751045560,12985.793895539995,61.96389656999963,53370.31038792 2025-06-27,17:32:42.000,178,10998105,14685,0,1751045561,12985.82084077999,61.90750353000476,53370.34532352001 2025-06-27,17:32:43.000,178,10998057,14685,0,1751045562,12985.94883067,61.91455266000412,53370.47109168 2025-06-27,17:32:44.000,178,10998057,14525,0,1751045563,12986.00945746,61.942749180001556,53370.41519472001 2025-06-27,17:32:45.000,178,10998006,14205,0,1751045564,12986.090293180001,61.87225788000069,53370.45013032 2025-06-27,17:32:46.000,178,10998092,14565,0,1751045565,12986.144183659992,61.83701223000389,53370.54795 2025-06-27,17:32:47.000,178,10998040,14685,0,1751045566,12986.204810449992,61.85815962000197,53370.56891136 2025-06-27,17:32:48.000,178,10998077,14645,0,1751045567,12986.278909859997,61.85815962000197,53370.66673104 2025-06-27,17:32:49.000,178,10998106,14245,0,1751045568,12986.386690819993,61.7876683200011,53370.70166664001 2025-06-27,17:32:50.000,178,10998113,14525,0,1751045569,12986.454053920002,61.773570060002385,53370.73660224 2025-06-27,17:32:51.000,178,10997989,14565,0,1751045570,12986.602252739998,61.780619190001744,53370.75057648001 2025-06-27,17:32:52.000,178,10998068,14645,0,1751045571,12986.649406909994,61.74537353999767,53370.79948632001 2025-06-27,17:32:53.000,178,10998058,14365,0,1751045572,12986.75718786999,61.759471800003666,53370.89031888001 2025-06-27,17:32:54.000,178,10998063,14565,0,1751045573,12986.851496209994,61.759471800003666,53370.95320296 2025-06-27,17:32:55.000,178,10998029,14445,0,1751045574,12986.96601348,61.7876683200011,53370.925254480004 2025-06-27,17:32:56.000,178,10998052,14365,0,1751045575,12987.053585509995,61.81586483999854,53370.9322416 2025-06-27,17:32:57.000,178,10998118,14605,0,1751045576,12987.18157539999,61.85111049000261,53370.96019008 2025-06-27,17:32:58.000,178,10998071,14565,0,1751045577,12987.26914743,61.88635613999941,53371.05102264 2025-06-27,17:32:59.000,178,10998033,14365,0,1751045578,12987.383664699992,61.87930701000005,53371.064996880006 2025-06-27,17:33:00.000,178,10998023,14605,0,1751045579,12987.390401010001,61.900454399998125,53371.113906720006 2025-06-27,17:33:01.000,178,10998064,14365,0,1751045580,12987.424082559992,61.92865092000284,53371.14884232 2025-06-27,17:33:02.000,178,10998040,14685,0,1751045581,12987.363455769992,61.949798310000915,53371.21871352 2025-06-27,17:33:03.000,178,10998063,14565,0,1751045582,12987.262411119991,61.956847440000274,53371.29557184 2025-06-27,17:33:04.000,178,10997995,14565,0,1751045583,12987.094003369995,62.04848612999922,53371.26762336 2025-06-27,17:33:05.000,178,10998046,14485,0,1751045584,12986.89865037999,62.02028961000178,53371.3165332 2025-06-27,17:33:06.000,178,10998084,14605,0,1751045585,12986.710033699994,62.02028961000178,53371.36544304 2025-06-27,17:33:07.000,178,10998062,14645,0,1751045586,12986.454053920002,62.006191350003064,53371.3864044 2025-06-27,17:33:08.000,178,10998044,14365,0,1751045587,12986.278909859997,62.006191350003064,53371.39339152001 2025-06-27,17:33:09.000,178,10998060,14565,0,1751045588,12985.96230328999,61.900454399998125,53371.39339152001 2025-06-27,17:33:10.000,178,10998023,14525,0,1751045589,12985.733268749995,61.829963100004534,53371.39339152001 2025-06-27,17:33:11.000,178,10998036,14365,0,1751045590,12985.531179449994,61.759471800003666,53371.498198320005 2025-06-27,17:33:12.000,178,10998042,14405,0,1751045591,12985.295408599988,61.65373484999873,53371.49121120001 2025-06-27,17:33:13.000,178,10998020,14565,0,1751045592,12985.086582989992,61.62553833000129,53371.47723696 2025-06-27,17:33:14.000,178,10998041,14525,0,1751045593,12984.945120479992,61.64668571999937,53371.40736576 2025-06-27,17:33:15.000,178,10998069,14565,0,1751045594,12984.695877009995,61.597341810003854,53371.379417280004 2025-06-27,17:33:16.000,178,10998064,14765,0,1751045595,12984.44663354,61.58324354999786,53371.36544304 2025-06-27,17:33:17.000,178,10998048,14285,0,1751045596,12984.163708519998,61.60439094000321,53371.33749456 2025-06-27,17:33:18.000,178,10998067,14445,0,1751045597,12983.813420400002,61.61144007000257,53371.26762336 2025-06-27,17:33:19.000,178,10998044,14565,0,1751045598,12983.476604899995,61.67488224000408,53371.25364912001 2025-06-27,17:33:20.000,178,10998050,14605,0,1751045599,12983.079162609989,61.759471800003666,53371.22570064001 2025-06-27,17:33:21.000,178,10998052,14645,0,1751045600,12982.735610800002,61.85111049000261,53371.16980368 2025-06-27,17:33:22.000,178,10998004,14485,0,1751045601,12982.344904819991,61.900454399998125,53371.113906720006 2025-06-27,17:33:23.000,178,10998036,14685,0,1751045602,12981.994616699994,61.97094569999899,53371.02307416 2025-06-27,17:33:24.000,178,10998028,14565,0,1751045603,12981.630855959993,62.02733874000114,53371.08595824001 2025-06-27,17:33:25.000,178,10998095,14565,0,1751045604,12981.294040460001,62.01324048000242,53371.00909992 2025-06-27,17:33:26.000,178,10998018,14365,0,1751045605,12980.937016029995,62.09078091000265,53370.8623704 2025-06-27,17:33:27.000,178,10997993,14405,0,1751045606,12980.654091009994,62.11192830000073,53370.74358936 2025-06-27,17:33:28.000,178,10998050,14525,0,1751045607,12980.404847539998,62.15422308000416,53370.6876924 2025-06-27,17:33:29.000,178,10998008,14365,0,1751045608,12980.148867759992,62.20356698999967,53370.64576968 2025-06-27,17:33:30.000,178,10998041,14565,0,1751045609,12979.960251079996,62.1471739500048,53370.57589848 2025-06-27,17:33:31.000,178,10998064,14285,0,1751045610,12979.74468915999,62.140124819998164,53370.422181840004 2025-06-27,17:33:32.000,178,10998095,14245,0,1751045611,12979.54933617,62.06963352000457,53370.324362160005 2025-06-27,17:33:33.000,178,10998062,14485,0,1751045612,12979.360719489989,62.0343878700005,53370.24051672 2025-06-27,17:33:34.000,178,10997967,14685,0,1751045613,12979.219256979988,61.992093090004346,53370.156671280005 2025-06-27,17:33:35.000,178,10998056,14445,0,1751045614,12979.098003400002,61.949798310000915,53370.03090312001 2025-06-27,17:33:36.000,178,10998117,14605,0,1751045615,12978.949804579992,61.942749180001556,53370.01692888 2025-06-27,17:33:37.000,178,10998001,14565,0,1751045616,12978.842023619996,61.91455266000412,53369.92609632 2025-06-27,17:33:38.000,178,10998060,14405,0,1751045617,12978.68708848999,61.88635613999941,53369.81430240001 2025-06-27,17:33:39.000,178,10998043,14485,0,1751045618,12978.54562597999,61.88635613999941,53369.74443120001 2025-06-27,17:33:40.000,178,10998022,14565,0,1751045619,12978.397427159995,61.85111049000261,53369.64661152001 2025-06-27,17:33:41.000,178,10998064,14485,0,1751045620,12978.377218229994,61.81586483999854,53369.653598640005 2025-06-27,17:33:42.000,178,10998019,14285,0,1751045621,12978.296382509994,61.79471745000046,53369.604688800006 2025-06-27,17:33:43.000,178,10998088,14565,0,1751045622,12978.316591439994,61.731275279998954,53369.51385624 2025-06-27,17:33:44.000,178,10998070,14485,0,1751045623,12978.397427159995,61.68193137000344,53369.499882 2025-06-27,17:33:45.000,178,10998029,14565,0,1751045624,12978.46479025999,61.61848920000193,53369.436997920006 2025-06-27,17:33:46.000,178,10998016,14565,0,1751045625,12978.56583490999,61.56209615999978,53369.33917824001 2025-06-27,17:33:47.000,178,10998037,14405,0,1751045626,12978.660143249996,61.52685051000299,53369.27629416 2025-06-27,17:33:48.000,178,10998043,14525,0,1751045627,12978.75445159,61.47045747000084,53369.19244872001 2025-06-27,17:33:49.000,178,10998012,14485,0,1751045628,12978.895914100001,61.42816269000468,53369.150526000005 2025-06-27,17:33:50.000,178,10998061,14485,0,1751045629,12979.044112919997,61.364720520003175,53369.17148736001 2025-06-27,17:33:51.000,178,10998065,14685,0,1751045630,12979.118212330002,61.26603270000487,53369.15751312 2025-06-27,17:33:52.000,178,10998043,14685,0,1751045631,12979.178839120003,61.23783618000016,53369.06668056 2025-06-27,17:33:53.000,178,10998070,14605,0,1751045632,12979.232729599993,61.2307870500008,53368.982835120005 2025-06-27,17:33:54.000,178,10998047,14525,0,1751045633,12979.327037939998,61.188492270004645,53368.92693816001 2025-06-27,17:33:55.000,178,10998000,14565,0,1751045634,12979.353983179994,61.18144313999801,53368.92693816001 2025-06-27,17:33:56.000,178,10998042,14565,0,1751045635,12979.421346279989,61.16029574999993,53368.89898968 2025-06-27,17:33:57.000,178,10998007,14605,0,1751045636,12979.52239092999,61.11800097000378,53368.82911848 2025-06-27,17:33:58.000,178,10998013,14605,0,1751045637,12979.616699269995,61.11800097000378,53368.82911848 2025-06-27,17:33:59.000,178,10998033,14245,0,1751045638,12979.73121654,61.132099230002495,53368.78020864 2025-06-27,17:34:00.000,178,10998019,14565,0,1751045639,12979.919833219996,61.06865706000099,53368.78719576001 2025-06-27,17:34:01.000,178,10998001,14485,0,1751045640,12980.061295729996,61.096853579998424,53368.79418288 2025-06-27,17:34:02.000,178,10998084,14485,0,1751045641,12980.209494549992,61.0193131499982,53368.85706696001 2025-06-27,17:34:03.000,178,10998003,14405,0,1751045642,12980.330748129993,61.00521488999948,53368.75226016 2025-06-27,17:34:04.000,178,10998041,14405,0,1751045643,12980.364429679998,61.0193131499982,53368.78020864 2025-06-27,17:34:05.000,178,10998001,14485,0,1751045644,12980.445265399998,61.02636228000483,53368.815144240005 2025-06-27,17:34:06.000,178,10998014,14365,0,1751045645,12980.526101119998,60.99111663000076,53368.78719576001 2025-06-27,17:34:07.000,178,10997988,14525,0,1751045646,12980.579991599989,61.00521488999948,53368.82213136 2025-06-27,17:34:08.000,178,10998069,14405,0,1751045647,12980.600200529989,60.96996924000268,53368.87802832001 2025-06-27,17:34:09.000,178,10997997,14445,0,1751045648,12980.633882079994,60.962920110003324,53368.8710412 2025-06-27,17:34:10.000,178,10997988,14445,0,1751045649,12980.674299939994,60.94177271999797,53368.91995104 2025-06-27,17:34:11.000,178,10998015,14405,0,1751045650,12980.76860828,60.8853796800031,53368.90597680001 2025-06-27,17:34:12.000,178,10998053,14245,0,1751045651,12980.815762449995,60.906527070001175,53368.97584800001 2025-06-27,17:34:13.000,178,10998029,14725,0,1751045652,12980.88986186,60.899477940001816,53368.92693816001 2025-06-27,17:34:14.000,178,10998014,14605,0,1751045653,12980.98417019999,60.962920110003324,53368.98982224 2025-06-27,17:34:15.000,178,10997994,14365,0,1751045654,12981.01111544,60.955870980003965,53368.933925280005 2025-06-27,17:34:16.000,178,10998059,14525,0,1751045655,12981.10542377999,60.913576200000534,53368.94789952 2025-06-27,17:34:17.000,178,10998015,14565,0,1751045656,12981.118896399996,60.93472358999861,53369.00379648001 2025-06-27,17:34:18.000,178,10998002,14325,0,1751045657,12981.179523189996,60.99816576000012,53368.982835120005 2025-06-27,17:34:19.000,178,10997992,14565,0,1751045658,12981.226677359991,61.01226401999884,53368.97584800001 2025-06-27,17:34:20.000,178,10998021,14405,0,1751045659,12981.280567839996,61.082755319999706,53368.96886088 2025-06-27,17:34:21.000,178,10998072,14325,0,1751045660,12981.307513079992,61.082755319999706,53368.99680936 2025-06-27,17:34:22.000,178,10998063,14565,0,1751045661,12981.327722009992,61.11800097000378,53369.052706320006 2025-06-27,17:34:23.000,178,10998092,14485,0,1751045662,12981.422030349997,61.15324662000057,53369.08764192 2025-06-27,17:34:24.000,178,10998049,14805,0,1751045663,12981.509602379992,61.195541400004004,53369.07366768001 2025-06-27,17:34:25.000,178,10998005,14205,0,1751045664,12981.617383340003,61.23783618000016,53369.12257752001 2025-06-27,17:34:26.000,178,10998046,14285,0,1751045665,12981.637592270003,61.27308183000423,53369.17148736001 2025-06-27,17:34:27.000,178,10998056,14645,0,1751045666,12981.664537509998,61.24488530999952,53369.15751312 2025-06-27,17:34:28.000,178,10998011,14525,0,1751045667,12981.678010129988,61.29422922000231,53369.20642296 2025-06-27,17:34:29.000,178,10997978,14165,0,1751045668,12981.691482749993,61.24488530999952,53369.17847448 2025-06-27,17:34:30.000,178,10998008,14685,0,1751045669,12981.698219059988,61.3294748699991,53369.30424264 2025-06-27,17:34:31.000,178,10998040,14605,0,1751045670,12981.738636919988,61.3294748699991,53369.30424264 2025-06-27,17:34:32.000,178,10998071,14365,0,1751045671,12981.758845849989,61.30127835000167,53369.2553328 2025-06-27,17:34:33.000,178,10997995,14565,0,1751045672,12981.785791089998,61.357671390003816,53369.37411384 2025-06-27,17:34:34.000,178,10998014,14565,0,1751045673,12981.772318469993,61.38586791000125,53369.34616536 2025-06-27,17:34:35.000,178,10997999,14485,0,1751045674,12981.812736329994,61.40701529999933,53369.45097216 2025-06-27,17:34:36.000,178,10998099,14485,0,1751045675,12981.792527399994,61.4422609500034,53369.44398504 2025-06-27,17:34:37.000,178,10997985,14445,0,1751045676,12981.806000019998,61.498653989998274,53369.50686912001 2025-06-27,17:34:38.000,178,10998017,14765,0,1751045677,12981.819472639989,61.50570312000491,53369.49289488 2025-06-27,17:34:39.000,178,10998001,14405,0,1751045678,12981.812736329994,61.533899640002346,53369.51385624 2025-06-27,17:34:40.000,178,10998065,14445,0,1751045679,12981.765582159998,61.55504703000042,53369.555778960006 2025-06-27,17:34:41.000,178,10998047,14605,0,1751045680,12981.792527399994,61.60439094000321,53369.61866304 2025-06-27,17:34:42.000,178,10998002,14325,0,1751045681,12981.812736329994,61.61848920000193,53369.6396244 2025-06-27,17:34:43.000,178,10998041,14565,0,1751045682,12981.785791089998,61.69602963000216,53369.69552136001 2025-06-27,17:34:44.000,178,10998030,14445,0,1751045683,12981.785791089998,61.759471800003666,53369.66757288 2025-06-27,17:34:45.000,178,10997997,14605,0,1751045684,12981.806000019998,61.780619190001744,53369.76539256001 2025-06-27,17:34:46.000,178,10998054,14805,0,1751045685,12981.853154189994,61.80176657999982,53369.772379680006 2025-06-27,17:34:47.000,178,10998030,14605,0,1751045686,12981.933989909994,61.83701223000389,53369.79334104001 2025-06-27,17:34:48.000,178,10998024,14205,0,1751045687,12981.98114407999,61.86520875000133,53369.83526376 2025-06-27,17:34:49.000,178,10997995,14405,0,1751045688,12982.04177086999,61.84406136000325,53369.86321224001 2025-06-27,17:34:50.000,178,10998024,14645,0,1751045689,12982.075452419995,61.900454399998125,53369.85622512 2025-06-27,17:34:51.000,178,10998024,14205,0,1751045690,12982.16302444999,61.92865092000284,53369.9540448 2025-06-27,17:34:52.000,178,10998083,14285,0,1751045691,12982.21017862,61.98504395999771,53369.96801904 2025-06-27,17:34:53.000,178,10998053,14525,0,1751045692,12982.257332789995,62.01324048000242,53369.97500616 2025-06-27,17:34:54.000,178,10998021,14445,0,1751045693,12982.277541719995,62.05553525999858,53369.988980400005 2025-06-27,17:34:55.000,178,10998022,14365,0,1751045694,12982.31122327,62.06258438999794,53370.023916 2025-06-27,17:34:56.000,178,10998049,14205,0,1751045695,12982.338168509996,62.09078091000265,53369.92609632 2025-06-27,17:34:57.000,178,10998019,14685,0,1751045696,12982.365113749991,62.09078091000265,53369.988980400005 2025-06-27,17:34:58.000,178,10998051,14445,0,1751045697,12982.35164113,62.175370470002235,53369.9540448 2025-06-27,17:34:59.000,178,10998095,14405,0,1751045698,12982.486367329991,62.20356698999967,53370.00994176001 2025-06-27,17:35:00.000,178,10998015,14365,0,1751045699,12982.506576259992,62.25291090000246,53369.98199328001 2025-06-27,17:35:01.000,178,10998035,14645,0,1751045700,12982.553730430001,62.302254809997976,53370.00295464 2025-06-27,17:35:02.000,178,10998043,14485,0,1751045701,12982.607620909992,62.33750046000205,53370.04487736 2025-06-27,17:35:03.000,178,10997975,14525,0,1751045702,12982.681720319997,62.42209002000163,53370.058851600006 2025-06-27,17:35:04.000,178,10998076,14565,0,1751045703,12982.749083419993,62.44323740999971,53370.156671280005 2025-06-27,17:35:05.000,178,10998052,14445,0,1751045704,12982.829919139993,62.49963045000186,53370.17064552 2025-06-27,17:35:06.000,178,10998028,14525,0,1751045705,12982.883809619998,62.54897436000465,53370.226542480006 2025-06-27,17:35:07.000,178,10998043,14605,0,1751045706,12982.998326889989,62.626514790004876,53370.254490960004 2025-06-27,17:35:08.000,178,10998054,14485,0,1751045707,12983.085898919999,62.66880957000103,53370.26846520001 2025-06-27,17:35:09.000,178,10998026,14405,0,1751045708,12983.133053089994,62.71110435000446,53370.35231064 2025-06-27,17:35:10.000,178,10998018,14645,0,1751045709,12983.13978939999,62.78159564999805,53370.34532352001 2025-06-27,17:35:11.000,178,10998031,14325,0,1751045710,12983.133053089994,62.809792170002765,53370.35929776 2025-06-27,17:35:12.000,178,10998072,14525,0,1751045711,12983.099371539989,62.89438173000235,53370.4082076 2025-06-27,17:35:13.000,178,10998027,14485,0,1751045712,12983.065689989999,62.92257824999979,53370.35929776 2025-06-27,17:35:14.000,178,10997999,14205,0,1751045713,12982.984854269998,63.02831520000473,53370.38025912 2025-06-27,17:35:15.000,178,10997984,14645,0,1751045714,12982.917491169988,63.09175736999896,53370.45711744 2025-06-27,17:35:16.000,178,10998023,14605,0,1751045715,12982.836655450003,63.13405215000239,53370.46410456001 2025-06-27,17:35:17.000,178,10998016,14725,0,1751045716,12982.722138179997,63.176346929998545,53370.49904016 2025-06-27,17:35:18.000,178,10998018,14565,0,1751045717,12982.607620909992,63.26093648999813,53370.50602728 2025-06-27,17:35:19.000,178,10998035,14405,0,1751045718,12982.513312570001,63.31028040000092,53370.52698864 2025-06-27,17:35:20.000,178,10997999,14565,0,1751045719,12982.459422089996,63.41601734999858,53370.47109168 2025-06-27,17:35:21.000,178,10998064,14285,0,1751045720,12982.39205899,63.47945952000009,53370.52698864 2025-06-27,17:35:22.000,178,10998049,14405,0,1751045721,12982.338168509996,63.51470517000416,53370.50602728 2025-06-27,17:35:23.000,178,10998000,14525,0,1751045722,12982.385322679991,63.59929473000375,53370.492053040005 2025-06-27,17:35:24.000,178,10997983,14285,0,1751045723,12982.35164113,63.65568776999862,53370.492053040005 2025-06-27,17:35:25.000,178,10998021,14405,0,1751045724,12982.344904819991,63.71208081000077,53370.561924240006 2025-06-27,17:35:26.000,178,10998083,14445,0,1751045725,12982.425740539991,63.76847385000292,53370.56891136 2025-06-27,17:35:27.000,178,10998048,14445,0,1751045726,12982.445949469991,63.82486688999779,53370.561924240006 2025-06-27,17:35:28.000,178,10998037,14365,0,1751045727,12982.499839949996,63.82486688999779,53370.561924240006 2025-06-27,17:35:29.000,178,10997986,14445,0,1751045728,12982.452685780001,63.909456450004654,53370.54795 2025-06-27,17:35:30.000,178,10998059,14525,0,1751045729,12982.39205899,63.94470210000145,53370.58288560001 2025-06-27,17:35:31.000,178,10998031,14325,0,1751045730,12982.378586369996,63.95880036000017,53370.57589848 2025-06-27,17:35:32.000,178,10998022,14485,0,1751045731,12982.358377439996,64.0010951400036,53370.58288560001 2025-06-27,17:35:33.000,178,10998030,14565,0,1751045732,12982.28427802999,64.09273383000254,53370.540962880004 2025-06-27,17:35:34.000,178,10998048,14445,0,1751045733,12982.26406909999,64.12797947999934,53370.589872720004 2025-06-27,17:35:35.000,178,10997984,14685,0,1751045734,12982.26406909999,64.12093034999998,53370.59685984 2025-06-27,17:35:36.000,178,10998009,14325,0,1751045735,12982.3314322,64.16322513000341,53370.65275680001 2025-06-27,17:35:37.000,178,10998040,14405,0,1751045736,12982.37185006,64.1491268700047,53370.6178212 2025-06-27,17:35:38.000,178,10998016,14525,0,1751045737,12982.445949469991,64.10683209000126,53370.67371816 2025-06-27,17:35:39.000,178,10998055,14285,0,1751045738,12982.587411979992,64.04338991999975,53370.65275680001 2025-06-27,17:35:40.000,178,10998012,14365,0,1751045739,12982.722138179997,63.95175123000081,53370.60384696001 2025-06-27,17:35:41.000,178,10998036,14565,0,1751045740,12982.843391759998,63.89535818999866,53370.67371816 2025-06-27,17:35:42.000,178,10998032,14285,0,1751045741,12982.978117959989,63.853063410002505,53370.67371816 2025-06-27,17:35:43.000,178,10998027,14325,0,1751045742,12983.045481059999,63.76142472000356,53370.71564088 2025-06-27,17:35:44.000,178,10998029,14605,0,1751045743,12983.146525709999,63.66273689999798,53370.75057648001 2025-06-27,17:35:45.000,178,10998008,14485,0,1751045744,12983.22062511999,63.669786030004616,53370.80647344 2025-06-27,17:35:46.000,178,10998012,14525,0,1751045745,12983.314933459995,63.60634386000311,53370.86935752001 2025-06-27,17:35:47.000,178,10998009,14485,0,1751045746,12983.46986859,63.52175430000352,53370.827434800005 2025-06-27,17:35:48.000,178,10998024,14645,0,1751045747,12983.6113311,63.5429016900016,53370.876344640004 2025-06-27,17:35:49.000,178,10998108,14525,0,1751045748,12983.773002540001,63.49355777999881,53370.93922872001 2025-06-27,17:35:50.000,178,10998007,14485,0,1751045749,12983.860574569997,63.458312130002014,53370.925254480004 2025-06-27,17:35:51.000,178,10998052,14325,0,1751045750,12984.049191249993,63.42306647999794,53371.0021128 2025-06-27,17:35:52.000,178,10998074,14485,0,1751045751,12984.217598999989,63.41601734999858,53370.96717720001 2025-06-27,17:35:53.000,178,10998058,14565,0,1751045752,12984.352325199994,63.49355777999881,53370.96717720001 2025-06-27,17:35:54.000,178,10998082,14445,0,1751045753,12984.50052401999,63.49355777999881,53371.113906720006 2025-06-27,17:35:55.000,178,10998034,14565,0,1751045754,12984.615041289995,63.51470517000416,53371.10691960001 2025-06-27,17:35:56.000,178,10998072,14445,0,1751045755,12984.70261331999,63.52175430000352,53371.13486808001 2025-06-27,17:35:57.000,178,10998091,14685,0,1751045756,12984.76997642,63.507656040004804,53371.12788096 2025-06-27,17:35:58.000,178,10998049,14245,0,1751045757,12984.803657969991,63.52880343000288,53371.14884232 2025-06-27,17:35:59.000,178,10998048,14725,0,1751045758,12984.871021070001,63.51470517000416,53371.19775216 2025-06-27,17:36:00.000,178,10998012,14365,0,1751045759,12984.924911549992,63.51470517000416,53371.29557184 2025-06-27,17:36:01.000,178,10998031,14365,0,1751045760,12984.938384169996,63.571098209999036,53371.330507440005 2025-06-27,17:36:02.000,178,10998086,14485,0,1751045761,12984.951856790001,63.54995082000096,53371.30954608 2025-06-27,17:36:03.000,178,10998060,14405,0,1751045762,12984.945120479992,63.54995082000096,53371.33749456 2025-06-27,17:36:04.000,178,10997996,14525,0,1751045763,12984.965329409992,63.578147339998395,53371.27461048001 2025-06-27,17:36:05.000,178,10997976,14485,0,1751045764,12984.951856790001,63.54995082000096,53371.36544304 2025-06-27,17:36:06.000,178,10998125,14605,0,1751045765,12984.958593099997,63.578147339998395,53371.33749456 2025-06-27,17:36:07.000,178,10998079,14365,0,1751045766,12984.958593099997,63.59224560000439,53371.44230136001 2025-06-27,17:36:08.000,178,10998077,14565,0,1751045767,12984.978802029997,63.59224560000439,53371.4562756 2025-06-27,17:36:09.000,178,10997990,14485,0,1751045768,12984.938384169996,63.64863863999926,53371.48422408 2025-06-27,17:36:10.000,178,10998055,14365,0,1751045769,12984.891230000001,63.683884290003334,53371.568069520006 2025-06-27,17:36:11.000,178,10998083,14485,0,1751045770,12984.891230000001,63.74027732999821,53371.62396648 2025-06-27,17:36:12.000,178,10998098,14645,0,1751045771,12984.837339519996,63.74027732999821,53371.547108160004 2025-06-27,17:36:13.000,178,10998046,14485,0,1751045772,12984.796921659996,63.7543755900042,53371.5261468 2025-06-27,17:36:14.000,178,10998100,14685,0,1751045773,12984.72282224999,63.82486688999779,53371.547108160004 2025-06-27,17:36:15.000,178,10998035,14485,0,1751045774,12984.68240438999,63.860112540001865,53371.53313392 2025-06-27,17:36:16.000,178,10998074,14685,0,1751045775,12984.62851391,63.909456450004654,53371.547108160004 2025-06-27,17:36:17.000,178,10998003,14325,0,1751045776,12984.52073294999,63.98699688000488,53371.56108240001 2025-06-27,17:36:18.000,178,10998083,14685,0,1751045777,12984.46684247,64.05043904999911,53371.596018000004 2025-06-27,17:36:19.000,178,10998095,14845,0,1751045778,12984.39947936999,64.11388122000062,53371.58903088001 2025-06-27,17:36:20.000,178,10998019,14445,0,1751045779,12984.325379959999,64.17027426000277,53371.58204376 2025-06-27,17:36:21.000,178,10998038,14525,0,1751045780,12984.244544239999,64.17732339000213,53371.58903088001 2025-06-27,17:36:22.000,178,10998105,14645,0,1751045781,12984.156972209988,64.17027426000277,53371.58204376 2025-06-27,17:36:23.000,178,10998118,14365,0,1751045782,12984.042454939998,64.22666729999764,53371.60999224001 2025-06-27,17:36:24.000,178,10998109,14165,0,1751045783,12983.995300770002,64.29010946999915,53371.616979360006 2025-06-27,17:36:25.000,178,10998048,14565,0,1751045784,12983.914465050002,64.30420772999787,53371.58204376 2025-06-27,17:36:26.000,178,10998102,14765,0,1751045785,12983.833629330002,64.33240425000258,53371.58204376 2025-06-27,17:36:27.000,178,10998004,14325,0,1751045786,12983.799947779997,64.33945338000194,53371.57505664 2025-06-27,17:36:28.000,178,10998105,14565,0,1751045787,12983.705639439992,64.38879729000473,53371.568069520006 2025-06-27,17:36:29.000,178,10998067,14205,0,1751045788,12983.665221579991,64.37469902999874,53371.568069520006 2025-06-27,17:36:30.000,178,10997995,14245,0,1751045789,12983.6113311,64.41699381000217,53371.498198320005 2025-06-27,17:36:31.000,178,10998078,14285,0,1751045790,12983.604594789991,64.38879729000473,53371.53313392 2025-06-27,17:36:32.000,178,10998010,14645,0,1751045791,12983.55070431,64.36764989999938,53371.55409528 2025-06-27,17:36:33.000,178,10998058,14365,0,1751045792,12983.53049538,64.42404294000153,53371.53313392 2025-06-27,17:36:34.000,178,10998061,14525,0,1751045793,12983.49007752,64.40289555000345,53371.56108240001 2025-06-27,17:36:35.000,178,10998045,14525,0,1751045794,12983.496813829996,64.38879729000473,53371.56108240001 2025-06-27,17:36:36.000,178,10998072,14325,0,1751045795,12983.49007752,64.36764989999938,53371.53313392 2025-06-27,17:36:37.000,178,10998071,14445,0,1751045796,12983.53049538,64.29715859999851,53371.51915968001 2025-06-27,17:36:38.000,178,10998029,14325,0,1751045797,12983.59112217,64.29715859999851,53371.498198320005 2025-06-27,17:36:39.000,178,10998049,14405,0,1751045798,12983.57091324,64.29715859999851,53371.47723696 2025-06-27,17:36:40.000,178,10998045,14325,0,1751045799,12983.57091324,64.29010946999915,53371.51217256 2025-06-27,17:36:41.000,178,10998013,14725,0,1751045800,12983.658485269996,64.29715859999851,53371.50518544 2025-06-27,17:36:42.000,178,10998054,14645,0,1751045801,12983.678694199996,64.30420772999787,53371.46326272 2025-06-27,17:36:43.000,178,10998031,14925,0,1751045802,12983.739320989996,64.33240425000258,53371.47024984001 2025-06-27,17:36:44.000,178,10998080,14325,0,1751045803,12983.746057299992,64.3112568600045,53371.50518544 2025-06-27,17:36:45.000,178,10998040,14565,0,1751045804,12983.786475159992,64.35355164000066,53371.47024984001 2025-06-27,17:36:46.000,178,10998033,14685,0,1751045805,12983.887519809992,64.36764989999938,53371.43531424 2025-06-27,17:36:47.000,178,10998105,14405,0,1751045806,12983.921201359997,64.3465025100013,53371.428327120004 2025-06-27,17:36:48.000,178,10998039,14445,0,1751045807,12983.981828149997,64.37469902999874,53371.42134000001 2025-06-27,17:36:49.000,178,10998053,14245,0,1751045808,12984.096345419988,64.35355164000066,53371.36544304 2025-06-27,17:36:50.000,178,10998047,14485,0,1751045809,12984.197390069989,64.3817481599981,53371.40736576 2025-06-27,17:36:51.000,178,10998003,14485,0,1751045810,12984.31864364999,64.40289555000345,53371.37243016001 2025-06-27,17:36:52.000,178,10998095,14565,0,1751045811,12984.46684247,64.41699381000217,53371.41435288 2025-06-27,17:36:53.000,178,10998048,14485,0,1751045812,12984.64198652999,64.40994468000281,53371.47723696 2025-06-27,17:36:54.000,178,10997980,14205,0,1751045813,12984.756503799996,64.39584642000409,53371.47024984001 2025-06-27,17:36:55.000,178,10998031,14405,0,1751045814,12984.897966309996,64.43814120000025,53371.48422408 2025-06-27,17:36:56.000,178,10998032,14285,0,1751045815,12985.019219889997,64.48748511000304,53371.498198320005 2025-06-27,17:36:57.000,178,10997980,14485,0,1751045816,12985.140473469997,64.55092728000454,53371.53313392 2025-06-27,17:36:58.000,178,10998111,14445,0,1751045817,12985.288672289993,64.5579764100039,53371.50518544 2025-06-27,17:36:59.000,178,10998043,14405,0,1751045818,12985.349299079993,64.53682901999855,53371.51915968001 2025-06-27,17:37:00.000,178,10998049,14605,0,1751045819,12985.490761589994,64.57207467000262,53371.51217256 2025-06-27,17:37:01.000,178,10998090,14325,0,1751045820,12985.605278859999,64.60027119000006,53371.57505664 2025-06-27,17:37:02.000,178,10998069,14405,0,1751045821,12985.692850889995,64.62141857999814,53371.60300512 2025-06-27,17:37:03.000,178,10998111,14365,0,1751045822,12985.82757709,64.60732031999942,53371.63794072001 2025-06-27,17:37:04.000,178,10998022,14325,0,1751045823,12985.955566979996,64.60732031999942,53371.64492784 2025-06-27,17:37:05.000,178,10998031,14405,0,1751045824,12986.097029489996,64.60732031999942,53371.665889200005 2025-06-27,17:37:06.000,178,10998045,14525,0,1751045825,12986.157656279996,64.5579764100039,53371.714799040004 2025-06-27,17:37:07.000,178,10998061,14365,0,1751045826,12986.319327719997,64.57207467000262,53371.72877328001 2025-06-27,17:37:08.000,178,10998032,14365,0,1751045827,12986.460790229998,64.48748511000304,53371.79864448 2025-06-27,17:37:09.000,178,10998096,14485,0,1751045828,12986.588780119993,64.4451903299996,53371.82659296001 2025-06-27,17:37:10.000,178,10998016,14525,0,1751045829,12986.689824769994,64.42404294000153,53371.88947704 2025-06-27,17:37:11.000,178,10998106,14365,0,1751045830,12986.831287279994,64.33945338000194,53371.9104384 2025-06-27,17:37:12.000,178,10998099,14605,0,1751045831,12986.912122999995,64.24076556000364,53371.92441264001 2025-06-27,17:37:13.000,178,10998077,14685,0,1751045832,12987.06705813,64.20551990999957,53371.87550280001 2025-06-27,17:37:14.000,178,10998063,14445,0,1751045833,12987.12768492,64.08568470000318,53371.94537400001 2025-06-27,17:37:15.000,178,10998048,14525,0,1751045834,12987.275883739996,64.01519340000232,53371.98729672 2025-06-27,17:37:16.000,178,10998072,14325,0,1751045835,12987.370192080001,63.92355471000337,53371.99428384001 2025-06-27,17:37:17.000,178,10998042,14405,0,1751045836,12987.491445660002,63.846014280003146,53372.00825808 2025-06-27,17:37:18.000,178,10998081,14565,0,1751045837,12987.659853409998,63.74732646000484,53372.120052000006 2025-06-27,17:37:19.000,178,10998075,14365,0,1751045838,12987.787843299993,63.669786030004616,53372.16197472001 2025-06-27,17:37:20.000,178,10998015,14365,0,1751045839,12987.848470089993,63.55699995000032,53372.2248588 2025-06-27,17:37:21.000,178,10998048,14245,0,1751045840,12987.99666890999,63.451263000002655,53372.29473 2025-06-27,17:37:22.000,178,10998050,14325,0,1751045841,12988.09771355999,63.35257518000435,53372.27376864 2025-06-27,17:37:23.000,178,10998083,14525,0,1751045842,12988.21896713999,63.267985620004765,53372.37857544001 2025-06-27,17:37:24.000,178,10998032,14565,0,1751045843,12988.29980285999,63.162248669999826,53372.37857544001 2025-06-27,17:37:25.000,178,10998040,14565,0,1751045844,12988.34695703,63.09880649999832,53372.39953680001 2025-06-27,17:37:26.000,178,10998051,14445,0,1751045845,12988.454737989996,62.97192216000258,53372.46242088 2025-06-27,17:37:27.000,178,10998097,14485,0,1751045846,12988.596200499996,62.873234340004274,53372.5392792 2025-06-27,17:37:28.000,178,10998049,14605,0,1751045847,12988.616409429997,62.79569391000405,53372.51831784 2025-06-27,17:37:29.000,178,10998105,14405,0,1751045848,12988.717454079997,62.67585870000039,53372.58818904 2025-06-27,17:37:30.000,178,10998077,14405,0,1751045849,12988.778080869997,62.60536739999952,53372.5392792 2025-06-27,17:37:31.000,178,10998056,14645,0,1751045850,12988.791553490002,62.534876099998655,53372.623124640006 2025-06-27,17:37:32.000,178,10998086,14605,0,1751045851,12988.811762420002,62.43618828000035,53372.7488928 2025-06-27,17:37:33.000,178,10998086,14325,0,1751045852,12988.845443969993,62.3938935000042,53372.75587992 2025-06-27,17:37:34.000,178,10998112,14605,0,1751045853,12988.852180280002,62.302254809997976,53372.790815520006 2025-06-27,17:37:35.000,178,10998028,14485,0,1751045854,12988.885861829993,62.28815654999926,53372.80478976 2025-06-27,17:37:36.000,178,10998057,14325,0,1751045855,12988.892598140003,62.22471437999775,53372.88164808001 2025-06-27,17:37:37.000,178,10998037,14605,0,1751045856,12988.906070759993,62.1471739500048,53372.95151928001 2025-06-27,17:37:38.000,178,10998126,14485,0,1751045857,12988.838707659997,62.10487917000137,53372.97946776001 2025-06-27,17:37:39.000,178,10998078,14605,0,1751045858,12988.845443969993,62.05553525999858,53372.993442 2025-06-27,17:37:40.000,178,10998097,14565,0,1751045859,12988.825235039993,61.992093090004346,53373.04235184 2025-06-27,17:37:41.000,178,10998104,14645,0,1751045860,12988.764608249992,61.92160179000348,53373.04933896001 2025-06-27,17:37:42.000,178,10998075,14365,0,1751045861,12988.717454079997,61.85111049000261,53373.1331844 2025-06-27,17:37:43.000,178,10998031,14685,0,1751045862,12988.751135630002,61.80176657999982,53373.18209424 2025-06-27,17:37:44.000,178,10998071,14365,0,1751045863,12988.724190389992,61.74537353999767,53373.14715864001 2025-06-27,17:37:45.000,178,10998063,14285,0,1751045864,12988.717454079997,61.68193137000344,53373.14715864001 2025-06-27,17:37:46.000,178,10998054,14485,0,1751045865,12988.636618359997,61.5761944199985,53373.244978320006 2025-06-27,17:37:47.000,178,10998094,14565,0,1751045866,12988.589464190001,61.4775066000002,53373.28690104001 2025-06-27,17:37:48.000,178,10997996,14445,0,1751045867,12988.522101089991,61.37881878000189,53373.342798000005 2025-06-27,17:37:49.000,178,10998093,14725,0,1751045868,12988.474946919996,61.20963966000272,53373.33581088001 2025-06-27,17:37:50.000,178,10998001,14565,0,1751045869,12988.38063857999,61.125050100003136,53373.391707840005 2025-06-27,17:37:51.000,178,10998037,14605,0,1751045870,12988.313275479995,60.955870980003965,53373.42664344 2025-06-27,17:37:52.000,178,10997990,14205,0,1751045871,12988.22570345,60.87833055000374,53373.39869496 2025-06-27,17:37:53.000,178,10998049,14325,0,1751045872,12988.18528559,60.76554446999944,53373.41965632 2025-06-27,17:37:54.000,178,10998027,14365,0,1751045873,12988.08424094,60.65980752000178,53373.440617680004 2025-06-27,17:37:55.000,178,10998024,14325,0,1751045874,12987.983196289999,60.504726660001324,53373.42664344 2025-06-27,17:37:56.000,178,10998108,14645,0,1751045875,12987.882151639998,60.39898971000366,53373.38472072001 2025-06-27,17:37:57.000,178,10998067,14445,0,1751045876,12987.767634369993,60.30735102000472,53373.4476048 2025-06-27,17:37:58.000,178,10998027,14285,0,1751045877,12987.646380789993,60.15931929000362,53373.41965632 2025-06-27,17:37:59.000,178,10998094,14645,0,1751045878,12987.457764109997,60.00423843000317,53373.47555328 2025-06-27,17:38:00.000,178,10998031,14725,0,1751045879,12987.309565290001,59.870304960000794,53373.39869496 2025-06-27,17:38:01.000,178,10998017,14285,0,1751045880,12987.154630159996,59.7222732299997,53373.41965632 2025-06-27,17:38:02.000,178,10998064,14765,0,1751045881,12986.88517776,59.60948715000268,53373.35677224 2025-06-27,17:38:03.000,178,10998082,14365,0,1751045882,12986.716770009989,59.419160639998154,53373.32882376 2025-06-27,17:38:04.000,178,10998059,14485,0,1751045883,12986.541625949998,59.33457107999857,53373.33581088001 2025-06-27,17:38:05.000,178,10998035,14885,0,1751045884,12986.319327719997,59.221785000001546,53373.30087528 2025-06-27,17:38:06.000,178,10997999,14365,0,1751045885,12986.103765799991,59.15834283000004,53373.23799120001 2025-06-27,17:38:07.000,178,10998034,14565,0,1751045886,12985.88820388,59.09490065999853,53373.18908136 2025-06-27,17:38:08.000,178,10998025,14565,0,1751045887,12985.71979612999,59.052605880002375,53373.18209424 2025-06-27,17:38:09.000,178,10998025,14205,0,1751045888,12985.55812468999,59.0173602299983,53373.11222304 2025-06-27,17:38:10.000,178,10998014,14445,0,1751045889,12985.308881219993,58.93981979999808,53373.105235920004 2025-06-27,17:38:11.000,178,10998000,14485,0,1751045890,12985.133737160002,58.89752502000192,53373.056326080005 2025-06-27,17:38:12.000,178,10998070,14445,0,1751045891,12984.884493689991,58.86227936999785,53373.007416240005 2025-06-27,17:38:13.000,178,10998103,14525,0,1751045892,12984.716085939996,58.84818110999913,53373.007416240005 2025-06-27,17:38:14.000,178,10998072,14405,0,1751045893,12984.54094187999,58.869328500004485,53372.90260944001 2025-06-27,17:38:15.000,178,10998040,14485,0,1751045894,12984.332116269994,58.8834267600032,53372.839725360005 2025-06-27,17:38:16.000,178,10998028,14445,0,1751045895,12984.183917449998,58.91162328000064,53372.72793144 2025-06-27,17:38:17.000,178,10998036,14565,0,1751045896,12984.062663869998,58.8834267600032,53372.69299584001 2025-06-27,17:38:18.000,178,10998026,14325,0,1751045897,12983.927937669992,58.89752502000192,53372.672034480005 2025-06-27,17:38:19.000,178,10998102,14805,0,1751045898,12983.833629330002,58.89752502000192,53372.623124640006 2025-06-27,17:38:20.000,178,10998035,14285,0,1751045899,12983.671957890001,58.84818110999913,53372.59517616001 2025-06-27,17:38:21.000,178,10998025,14725,0,1751045900,12983.638276339996,58.8834267600032,53372.44145952 2025-06-27,17:38:22.000,178,10998086,14485,0,1751045901,12983.59112217,58.94686893000471,53372.42049816 2025-06-27,17:38:23.000,178,10998081,14565,0,1751045902,12983.496813829996,58.94686893000471,53372.42748528001 2025-06-27,17:38:24.000,178,10998036,14485,0,1751045903,12983.42271441999,58.94686893000471,53372.35761408001 2025-06-27,17:38:25.000,178,10998053,14605,0,1751045904,12983.38903287,58.97506545000215,53372.266781520004 2025-06-27,17:38:26.000,178,10998003,14445,0,1751045905,12983.335142389995,58.91867241,53372.1549876 2025-06-27,17:38:27.000,178,10998075,14525,0,1751045906,12983.24083404999,58.93277066999872,53372.120052000006 2025-06-27,17:38:28.000,178,10998102,14365,0,1751045907,12983.133053089994,58.93981979999808,53372.11306488001 2025-06-27,17:38:29.000,178,10998046,14565,0,1751045908,12983.065689989999,58.97506545000215,53372.099090640004 2025-06-27,17:38:30.000,178,10998045,14485,0,1751045909,12983.045481059999,58.98211458000151,53372.09210352001 2025-06-27,17:38:31.000,178,10998087,14205,0,1751045910,12982.998326889989,58.996212840000226,53372.02223232001 2025-06-27,17:38:32.000,178,10998005,14365,0,1751045911,12983.058953679989,58.97506545000215,53372.02223232001 2025-06-27,17:38:33.000,178,10998044,14525,0,1751045912,12983.032008439994,58.94686893000471,53371.903451280006 2025-06-27,17:38:34.000,178,10998060,14525,0,1751045913,12983.005063199998,58.91867241,53371.86851568 2025-06-27,17:38:35.000,178,10998066,14285,0,1751045914,12982.991590579993,58.89047589000256,53371.84755432 2025-06-27,17:38:36.000,178,10998031,14525,0,1751045915,12982.964645339998,58.834082850000414,53371.81261872 2025-06-27,17:38:37.000,178,10997983,14325,0,1751045916,12982.951172719993,58.7847389400049,53371.7008248 2025-06-27,17:38:38.000,178,10998048,14565,0,1751045917,12982.984854269998,58.72834590000275,53371.65890208001 2025-06-27,17:38:39.000,178,10998070,14565,0,1751045918,12983.045481059999,58.70014937999804,53371.65191496 2025-06-27,17:38:40.000,178,10998031,14285,0,1751045919,12983.126316779999,58.643756340003165,53371.6309536 2025-06-27,17:38:41.000,178,10998051,14325,0,1751045920,12983.213888809994,58.587363300001016,53371.596018000004 2025-06-27,17:38:42.000,178,10998045,14365,0,1751045921,12983.30146083999,58.460478959998,53371.58204376 2025-06-27,17:38:43.000,178,10998038,14565,0,1751045922,12983.38903287,58.43228244000056,53371.51915968001 2025-06-27,17:38:44.000,178,10998015,14365,0,1751045923,12983.50355013999,58.34769288000098,53371.48422408 2025-06-27,17:38:45.000,178,10998064,14525,0,1751045924,12983.618067409996,58.33359462000226,53371.47723696 2025-06-27,17:38:46.000,178,10998042,14285,0,1751045925,12983.719112059996,58.30539810000482,53371.40736576 2025-06-27,17:38:47.000,178,10998038,14485,0,1751045926,12983.867310879992,58.25605419000203,53371.35845592 2025-06-27,17:38:48.000,178,10998005,14565,0,1751045927,12983.961619219997,58.241955930003314,53371.40736576 2025-06-27,17:38:49.000,178,10998022,14245,0,1751045928,12984.042454939998,58.2137594099986,53371.379417280004 2025-06-27,17:38:50.000,178,10998040,14365,0,1751045929,12984.103081729998,58.241955930003314,53371.37243016001 2025-06-27,17:38:51.000,178,10998079,14445,0,1751045930,12984.231071619994,58.241955930003314,53371.3864044 2025-06-27,17:38:52.000,178,10998107,14605,0,1751045931,12984.298434719989,58.27015245000075,53371.37243016001 2025-06-27,17:38:53.000,178,10998008,14525,0,1751045932,12984.386006749999,58.31949636000354,53371.330507440005 2025-06-27,17:38:54.000,178,10998059,14565,0,1751045933,12984.50052401999,58.34064375000162,53371.33749456 2025-06-27,17:38:55.000,178,10998077,14645,0,1751045934,12984.62177759999,58.34064375000162,53371.34448168 2025-06-27,17:38:56.000,178,10998047,14285,0,1751045935,12984.72282224999,58.35474201000034,53371.30954608 2025-06-27,17:38:57.000,178,10998030,14525,0,1751045936,12984.803657969991,58.29834896999819,53371.29557184 2025-06-27,17:38:58.000,178,10998034,14565,0,1751045937,12984.837339519996,58.25605419000203,53371.30255896001 2025-06-27,17:38:59.000,178,10998017,14485,0,1751045938,12984.897966309996,58.241955930003314,53371.27461048001 2025-06-27,17:39:00.000,178,10998064,14525,0,1751045939,12984.985538339992,58.20671027999924,53371.30255896001 2025-06-27,17:39:01.000,178,10998054,14565,0,1751045940,12985.046165129992,58.178513760001806,53371.30954608 2025-06-27,17:39:02.000,178,10997999,14125,0,1751045941,12985.127000849992,58.178513760001806,53371.37243016001 2025-06-27,17:39:03.000,178,10998070,14365,0,1751045942,12985.147209779992,58.15031724000437,53371.33749456 2025-06-27,17:39:04.000,178,10998058,14565,0,1751045943,12985.167418709992,58.10802246000094,53371.39339152001 2025-06-27,17:39:05.000,178,10998075,14725,0,1751045944,12985.180891329997,58.05162941999879,53371.37243016001 2025-06-27,17:39:06.000,178,10998075,14405,0,1751045945,12985.207836569993,58.03048203000071,53371.33749456 2025-06-27,17:39:07.000,178,10998076,14365,0,1751045946,12985.275199670003,57.97408898999856,53371.37243016001 2025-06-27,17:39:08.000,178,10998067,14605,0,1751045947,12985.254990740003,57.93884334000177,53371.4562756 2025-06-27,17:39:09.000,178,10998038,14485,0,1751045948,12985.254990740003,57.967039859999204,53371.46326272 2025-06-27,17:39:10.000,178,10998028,14645,0,1751045949,12985.241518119998,57.967039859999204,53371.428327120004 2025-06-27,17:39:11.000,178,10998016,14565,0,1751045950,12985.254990740003,57.99523638000392,53371.428327120004 2025-06-27,17:39:12.000,178,10998058,14405,0,1751045951,12985.308881219993,58.016383770001994,53371.51915968001 2025-06-27,17:39:13.000,178,10998023,14405,0,1751045952,12985.335826459988,58.03753116000007,53371.449288480006 2025-06-27,17:39:14.000,178,10997994,14565,0,1751045953,12985.382980629998,58.05162941999879,53371.47723696 2025-06-27,17:39:15.000,178,10998075,14165,0,1751045954,12985.436871109989,58.05162941999879,53371.47723696 2025-06-27,17:39:16.000,178,10998058,14605,0,1751045955,12985.490761589994,58.065727680004784,53371.498198320005 2025-06-27,17:39:17.000,178,10998032,14525,0,1751045956,12985.564860999999,58.0798259400035,53371.547108160004 2025-06-27,17:39:18.000,178,10998009,14885,0,1751045957,12985.585069929999,58.10802246000094,53371.51217256 2025-06-27,17:39:19.000,178,10998069,14605,0,1751045958,12985.59854254999,58.0798259400035,53371.48422408 2025-06-27,17:39:20.000,178,10998019,14405,0,1751045959,12985.68611458,58.04458028999943,53371.596018000004 2025-06-27,17:39:21.000,178,10998038,14525,0,1751045960,12985.773686609995,58.09392420000222,53371.596018000004 2025-06-27,17:39:22.000,178,10998075,14365,0,1751045961,12985.82084077999,58.05867854999815,53371.65191496 2025-06-27,17:39:23.000,178,10998058,14485,0,1751045962,12985.834313399995,58.05162941999879,53371.7008248 2025-06-27,17:39:24.000,178,10998010,14365,0,1751045963,12985.88820388,58.016383770001994,53371.67986344 2025-06-27,17:39:25.000,178,10998027,14365,0,1751045964,12985.915149119995,58.016383770001994,53371.69383768 2025-06-27,17:39:26.000,178,10997996,14445,0,1751045965,12986.002721149991,58.03048203000071,53371.67287632 2025-06-27,17:39:27.000,178,10998005,14365,0,1751045966,12986.070084250001,58.02343290000135,53371.72178616 2025-06-27,17:39:28.000,178,10998017,14725,0,1751045967,12986.130711040001,57.98818725000456,53371.763708880004 2025-06-27,17:39:29.000,178,10998068,14685,0,1751045968,12986.204810449992,58.002285510003276,53371.68685056001 2025-06-27,17:39:30.000,178,10998024,14245,0,1751045969,12986.272173550002,57.959990729999845,53371.763708880004 2025-06-27,17:39:31.000,178,10998050,14645,0,1751045970,12986.353009270002,57.91769595000369,53371.833580080005 2025-06-27,17:39:32.000,178,10998084,14525,0,1751045971,12986.393427130002,57.91769595000369,53371.82659296001 2025-06-27,17:39:33.000,178,10998072,14565,0,1751045972,12986.406899749993,57.840155520003464,53371.91742552 2025-06-27,17:39:34.000,178,10997982,14525,0,1751045973,12986.440581299998,57.79786074000003,53371.96633536 2025-06-27,17:39:35.000,178,10998088,14365,0,1751045974,12986.480999159998,57.790811610000674,53371.98729672 2025-06-27,17:39:36.000,178,10998100,14605,0,1751045975,12986.555098569988,57.790811610000674,53371.931399760004 2025-06-27,17:39:37.000,178,10998006,14605,0,1751045976,12986.642670599998,57.734418569998525,53371.99428384001 2025-06-27,17:39:38.000,178,10998068,14405,0,1751045977,12986.710033699994,57.69917292000173,53372.02223232001 2025-06-27,17:39:39.000,178,10998034,14485,0,1751045978,12986.790869419994,57.63573075000022,53372.001270960005 2025-06-27,17:39:40.000,178,10998046,14565,0,1751045979,12986.77739679999,57.544092060001276,53372.10607776 2025-06-27,17:39:41.000,178,10998025,14485,0,1751045980,12986.784133109999,57.46655163000105,53372.120052000006 2025-06-27,17:39:42.000,178,10998043,14285,0,1751045981,12986.770660489994,57.45950250000169,53372.10607776 2025-06-27,17:39:43.000,178,10998062,14645,0,1751045982,12986.811078349994,57.424256850004895,53372.1549876 2025-06-27,17:39:44.000,178,10998037,14605,0,1751045983,12986.86496883,57.41720771999826,53372.09210352001 2025-06-27,17:39:45.000,178,10998088,14405,0,1751045984,12986.89865037999,57.33966728999803,53372.14101336001 2025-06-27,17:39:46.000,178,10998034,14765,0,1751045985,12986.891914069995,57.26917599000444,53372.10607776 2025-06-27,17:39:47.000,178,10998072,14485,0,1751045986,12986.88517776,57.22688121000101,53372.168961840005 2025-06-27,17:39:48.000,178,10998090,14485,0,1751045987,12986.891914069995,57.156389910000144,53372.14800048 2025-06-27,17:39:49.000,178,10998045,14525,0,1751045988,12986.91885930999,57.092947739998635,53372.18992320001 2025-06-27,17:39:50.000,178,10998113,14645,0,1751045989,12986.92559562,57.0647512200012,53372.23184592001 2025-06-27,17:39:51.000,178,10998069,14325,0,1751045990,12986.912122999995,56.99425992000033,53372.25979440001 2025-06-27,17:39:52.000,178,10998031,14405,0,1751045991,12986.891914069995,56.959014270003536,53372.238833040006 2025-06-27,17:39:53.000,178,10998057,14205,0,1751045992,12986.891914069995,56.90262123000139,53372.217871680004 2025-06-27,17:39:54.000,178,10998042,14445,0,1751045993,12986.88517776,56.8532773199986,53372.30870424001 2025-06-27,17:39:55.000,178,10998081,14685,0,1751045994,12986.89865037999,56.84622818999924,53372.35062696 2025-06-27,17:39:56.000,178,10998051,14645,0,1751045995,12986.871705139994,56.8180316700018,53372.266781520004 2025-06-27,17:39:57.000,178,10998030,14485,0,1751045996,12986.85823251999,56.75458950000029,53372.25979440001 2025-06-27,17:39:58.000,178,10998033,14565,0,1751045997,12986.831287279994,56.77573688999837,53372.31569136 2025-06-27,17:39:59.000,178,10998086,14405,0,1751045998,12986.79760572999,56.733442110002215,53372.30870424001 2025-06-27,17:40:00.000,178,10998115,14485,0,1751045999,12986.784133109999,56.691147329998785,53372.28075576001 2025-06-27,17:40:01.000,178,10998073,14365,0,1751046000,12986.736978939989,56.677049070000066,53372.29473 2025-06-27,17:40:02.000,178,10998081,14405,0,1751046001,12986.683088459999,56.63475429000391,53372.266781520004 2025-06-27,17:40:03.000,178,10998069,14205,0,1751046002,12986.669615839994,56.61360689999856,53372.28075576001 2025-06-27,17:40:04.000,178,10998079,14485,0,1751046003,12986.689824769994,56.53606646999833,53372.35761408001 2025-06-27,17:40:05.000,178,10998047,14365,0,1751046004,12986.642670599998,56.46557517000474,53372.32267848 2025-06-27,17:40:06.000,178,10998081,14445,0,1751046005,12986.642670599998,56.39508387000387,53372.35062696 2025-06-27,17:40:07.000,178,10998041,14605,0,1751046006,12986.608989049993,56.31049431000429,53372.3646012 2025-06-27,17:40:08.000,178,10998033,14445,0,1751046007,12986.548362259993,56.25410127000214,53372.30870424001 2025-06-27,17:40:09.000,178,10998064,14645,0,1751046008,12986.514680709988,56.18360997000127,53372.336652720005 2025-06-27,17:40:10.000,178,10998066,14525,0,1751046009,12986.433844990002,56.13426605999848,53372.30870424001 2025-06-27,17:40:11.000,178,10998051,14285,0,1751046010,12986.379954509997,56.12721692999912,53372.34363984 2025-06-27,17:40:12.000,178,10998064,14365,0,1751046011,12986.265437239992,56.02852911000082,53372.30870424001 2025-06-27,17:40:13.000,178,10998042,14285,0,1751046012,12986.204810449992,55.99328346000402,53372.266781520004 2025-06-27,17:40:14.000,178,10998015,14525,0,1751046013,12986.137447349996,55.97213606999867,53372.30870424001 2025-06-27,17:40:15.000,178,10998029,14485,0,1751046014,12986.002721149991,55.922792160003155,53372.287742880006 2025-06-27,17:40:16.000,178,10998047,14245,0,1751046015,12985.94209435999,55.866399120001006,53372.266781520004 2025-06-27,17:40:17.000,178,10998062,14445,0,1751046016,12985.82757709,55.83115347000421,53372.20389744 2025-06-27,17:40:18.000,178,10998069,14645,0,1751046017,12985.7669503,55.76066217000334,53372.19691032 2025-06-27,17:40:19.000,178,10998054,14565,0,1751046018,12985.692850889995,55.77476043000206,53372.168961840005 2025-06-27,17:40:20.000,178,10998060,14725,0,1751046019,12985.65916933999,55.72541651999927,53372.071142160006 2025-06-27,17:40:21.000,178,10998100,14365,0,1751046020,12985.62548779,55.647876089999045,53372.11306488001 2025-06-27,17:40:22.000,178,10998087,14645,0,1751046021,12985.585069929999,55.59853218000353,53372.14101336001 2025-06-27,17:40:23.000,178,10998053,14485,0,1751046022,12985.564860999999,55.59853218000353,53372.09210352001 2025-06-27,17:40:24.000,178,10998083,14365,0,1751046023,12985.564860999999,55.54213914000138,53372.071142160006 2025-06-27,17:40:25.000,178,10998063,14565,0,1751046024,12985.484025279999,55.54213914000138,53372.00825808 2025-06-27,17:40:26.000,178,10998055,14805,0,1751046025,12985.430134799994,55.45050045000244,53372.00825808 2025-06-27,17:40:27.000,178,10998034,14445,0,1751046026,12985.356035389988,55.47869696999987,53372.02223232001 2025-06-27,17:40:28.000,178,10998043,14405,0,1751046027,12985.281935979998,55.43640219000372,53371.94537400001 2025-06-27,17:40:29.000,178,10998045,14405,0,1751046028,12985.207836569993,55.42935306000436,53371.952361120006 2025-06-27,17:40:30.000,178,10998080,14445,0,1751046029,12985.100055609997,55.415254799998365,53371.95934824 2025-06-27,17:40:31.000,178,10998091,14405,0,1751046030,12985.046165129992,55.43640219000372,53371.94537400001 2025-06-27,17:40:32.000,178,10998102,14445,0,1751046031,12984.945120479992,55.44345132000308,53371.931399760004 2025-06-27,17:40:33.000,178,10998029,14445,0,1751046032,12984.891230000001,55.457549580001796,53371.882489920004 2025-06-27,17:40:34.000,178,10998062,14365,0,1751046033,12984.884493689991,55.47869696999987,53371.88947704 2025-06-27,17:40:35.000,178,10998004,14445,0,1751046034,12984.803657969991,55.471647840000514,53371.79864448 2025-06-27,17:40:36.000,178,10998097,14485,0,1751046035,12984.803657969991,55.520991750003304,53371.79165736 2025-06-27,17:40:37.000,178,10998025,14565,0,1751046036,12984.756503799996,55.54213914000138,53371.784670240006 2025-06-27,17:40:38.000,178,10998070,14525,0,1751046037,12984.776712729996,55.513942620003945,53371.77768312001 2025-06-27,17:40:39.000,178,10998124,14565,0,1751046038,12984.74303117999,55.53509001000202,53371.67986344 2025-06-27,17:40:40.000,178,10998119,14725,0,1751046039,12984.76997642,55.52804088000266,53371.714799040004 2025-06-27,17:40:41.000,178,10998045,14365,0,1751046040,12984.72282224999,55.52804088000266,53371.67986344 2025-06-27,17:40:42.000,178,10998014,14645,0,1751046041,12984.6891407,55.49984435999795,53371.65191496 2025-06-27,17:40:43.000,178,10998024,14365,0,1751046042,12984.64198652999,55.53509001000202,53371.596018000004 2025-06-27,17:40:44.000,178,10998029,14685,0,1751046043,12984.60156866999,55.520991750003304,53371.68685056001 2025-06-27,17:40:45.000,178,10998039,14805,0,1751046044,12984.50052401999,55.513942620003945,53371.63794072001 2025-06-27,17:40:46.000,178,10998064,14445,0,1751046045,12984.43989722999,55.49984435999795,53371.60300512 2025-06-27,17:40:47.000,178,10998058,14605,0,1751046046,12984.386006749999,55.5562374000001,53371.58903088001 2025-06-27,17:40:48.000,178,10998047,14725,0,1751046047,12984.311907339994,55.5562374000001,53371.6309536 2025-06-27,17:40:49.000,178,10998036,14645,0,1751046048,12984.251280549994,55.54213914000138,53371.55409528 2025-06-27,17:40:50.000,178,10998056,14485,0,1751046049,12984.170444829993,55.59853218000353,53371.60999224001 2025-06-27,17:40:51.000,178,10998091,14365,0,1751046050,12984.096345419988,55.640826959999686,53371.57505664 2025-06-27,17:40:52.000,178,10998116,14565,0,1751046051,12984.076136489988,55.63377783000033,53371.56108240001 2025-06-27,17:40:53.000,178,10998133,14725,0,1751046052,12984.042454939998,55.60558131000289,53371.5261468 2025-06-27,17:40:54.000,178,10998016,14525,0,1751046053,12984.049191249993,55.58443392000481,53371.4562756 2025-06-27,17:40:55.000,178,10998036,14525,0,1751046054,12984.062663869998,55.57033565999882,53371.47723696 2025-06-27,17:40:56.000,178,10998077,14645,0,1751046055,12984.096345419988,55.52804088000266,53371.44230136001 2025-06-27,17:40:57.000,178,10998074,14165,0,1751046056,12984.143499589998,55.506893490004586,53371.47024984001 2025-06-27,17:40:58.000,178,10998074,14885,0,1751046057,12984.143499589998,55.43640219000372,53371.43531424 2025-06-27,17:40:59.000,178,10998057,14285,0,1751046058,12984.150235899993,55.38705828000093,53371.37243016001 2025-06-27,17:41:00.000,178,10998069,14365,0,1751046059,12984.170444829993,55.27427220000391,53371.36544304 2025-06-27,17:41:01.000,178,10998071,14365,0,1751046060,12984.264753169999,55.2108300300024,53371.36544304 2025-06-27,17:41:02.000,178,10998040,14645,0,1751046061,12984.37927043999,55.14738786000089,53371.35845592 2025-06-27,17:41:03.000,178,10998072,14485,0,1751046062,12984.46010615999,55.048700040002586,53371.36544304 2025-06-27,17:41:04.000,178,10998085,14685,0,1751046063,12984.52073294999,54.93591395999829,53371.400378640006 2025-06-27,17:41:05.000,178,10998103,14485,0,1751046064,12984.635250219995,54.780833099997835,53371.35845592 2025-06-27,17:41:06.000,178,10998137,14525,0,1751046065,12984.72282224999,54.72444006000296,53371.36544304 2025-06-27,17:41:07.000,178,10998055,14205,0,1751046066,12984.850812140001,54.646899630002736,53371.3864044 2025-06-27,17:41:08.000,178,10998067,14605,0,1751046067,12984.965329409992,54.57640833000187,53371.37243016001 2025-06-27,17:41:09.000,178,10998070,14325,0,1751046068,12985.093319300002,54.505917030001,53371.35845592 2025-06-27,17:41:10.000,178,10998074,14605,0,1751046069,12985.234781810002,54.40018008000334,53371.33749456 2025-06-27,17:41:11.000,178,10998043,14525,0,1751046070,12985.315617529988,54.35788529999991,53371.330507440005 2025-06-27,17:41:12.000,178,10998066,14565,0,1751046071,12985.463816349999,54.32263965000311,53371.281597600006 2025-06-27,17:41:13.000,178,10998068,14805,0,1751046072,12985.504234209999,54.26624661000096,53371.33749456 2025-06-27,17:41:14.000,178,10998010,14565,0,1751046073,12985.531179449994,54.22395183000481,53371.29557184 2025-06-27,17:41:15.000,178,10998088,14525,0,1751046074,12985.612015169994,54.18165705000138,53371.29557184 2025-06-27,17:41:16.000,178,10998099,14405,0,1751046075,12985.713059819995,54.13231313999859,53371.30954608 2025-06-27,17:41:17.000,178,10998098,14445,0,1751046076,12985.78715923,54.09706749000179,53371.36544304 2025-06-27,17:41:18.000,178,10998092,14805,0,1751046077,12985.894940189995,54.06182183999772,53371.47723696 2025-06-27,17:41:19.000,178,10998094,14565,0,1751046078,12985.94883067,54.04067444999964,53371.44230136001 2025-06-27,17:41:20.000,178,10998073,14485,0,1751046079,12986.056611629996,53.99133054000413,53371.43531424 2025-06-27,17:41:21.000,178,10998086,14365,0,1751046080,12986.130711040001,53.95608489000006,53371.498198320005 2025-06-27,17:41:22.000,178,10998078,14725,0,1751046081,12986.272173550002,53.9137901100039,53371.47024984001 2025-06-27,17:41:23.000,178,10998036,14565,0,1751046082,12986.413636060002,53.94198663000134,53371.58903088001 2025-06-27,17:41:24.000,178,10998062,14365,0,1751046083,12986.521417019998,53.87854445999983,53371.57505664 2025-06-27,17:41:25.000,178,10998075,14365,0,1751046084,12986.683088459999,53.85739707000175,53371.6309536 2025-06-27,17:41:26.000,178,10998056,14645,0,1751046085,12986.81781465999,53.8010040299996,53371.69383768 2025-06-27,17:41:27.000,178,10998048,14365,0,1751046086,12986.992958719995,53.786905770000885,53371.70781192001 2025-06-27,17:41:28.000,178,10998074,14485,0,1751046087,12987.10747599,53.75870925000345,53371.72877328001 2025-06-27,17:41:29.000,178,10998098,14325,0,1751046088,12987.221993259991,53.72346359999938,53371.833580080005 2025-06-27,17:41:30.000,178,10998078,14525,0,1751046089,12987.383664699992,53.74461099000473,53371.8405672 2025-06-27,17:41:31.000,178,10998061,14445,0,1751046090,12987.477973039997,53.72346359999938,53371.86152856 2025-06-27,17:41:32.000,178,10998093,14725,0,1751046091,12987.619435549997,53.730512729998736,53371.93838688 2025-06-27,17:41:33.000,178,10998034,14645,0,1751046092,12987.781106989998,53.71641447000002,53372.02223232001 2025-06-27,17:41:34.000,178,10998063,14325,0,1751046093,12987.828261159993,53.65297229999851,53372.099090640004 2025-06-27,17:41:35.000,178,10998087,14325,0,1751046094,12987.915833189989,53.63182491000043,53372.11306488001 2025-06-27,17:41:36.000,178,10998071,14485,0,1751046095,12987.929305809994,53.57543186999828,53372.14101336001 2025-06-27,17:41:37.000,178,10998108,14365,0,1751046096,12987.989932599994,53.561333609999565,53372.28075576001 2025-06-27,17:41:38.000,178,10998037,14245,0,1751046097,12987.99666890999,53.53313709000213,53372.32267848 2025-06-27,17:41:39.000,178,10998059,14645,0,1751046098,12988.030350459994,53.49789143999806,53372.31569136 2025-06-27,17:41:40.000,178,10998030,14285,0,1751046099,12988.070768319994,53.44854753000254,53372.37857544001 2025-06-27,17:41:41.000,178,10998040,14525,0,1751046100,12988.11792248999,53.41330187999847,53372.41351104 2025-06-27,17:41:42.000,178,10998071,14365,0,1751046101,12988.131395109995,53.328712319998886,53372.49036936 2025-06-27,17:41:43.000,178,10998029,14565,0,1751046102,12988.14486773,53.26527015000465,53372.58818904 2025-06-27,17:41:44.000,178,10998034,14485,0,1751046103,12988.13813141999,53.26527015000465,53372.68600872 2025-06-27,17:41:45.000,178,10998114,14805,0,1751046104,12988.10444987,53.23002450000058,53372.69998296 2025-06-27,17:41:46.000,178,10998069,14485,0,1751046105,12988.131395109995,53.194778850003786,53372.66504736001 2025-06-27,17:41:47.000,178,10998105,14485,0,1751046106,12988.18528559,53.22297537000122,53372.76286704001 2025-06-27,17:41:48.000,178,10998092,14365,0,1751046107,12988.212230829995,53.23707362999994,53372.78382840001 2025-06-27,17:41:49.000,178,10998088,14165,0,1751046108,12988.232439759995,53.17363145999843,53372.77684128 2025-06-27,17:41:50.000,178,10998086,14525,0,1751046109,12988.23917606999,53.17363145999843,53372.86767384 2025-06-27,17:41:51.000,178,10998074,14365,0,1751046110,12988.17854927999,53.159533199999714,53372.909596560006 2025-06-27,17:41:52.000,178,10998132,14445,0,1751046111,12988.212230829995,53.13133668000228,53372.97946776001 2025-06-27,17:41:53.000,178,10998053,14725,0,1751046112,12988.21896713999,53.08904189999885,53373.007416240005 2025-06-27,17:41:54.000,178,10998055,14725,0,1751046113,12988.25938499999,53.1101892900042,53373.007416240005 2025-06-27,17:41:55.000,178,10998065,14445,0,1751046114,12988.30653917,53.06789451000077,53373.0633132 2025-06-27,17:41:56.000,178,10998090,14445,0,1751046115,12988.30653917,53.05379625000205,53373.11222304 2025-06-27,17:41:57.000,178,10998095,14285,0,1751046116,12988.313275479995,52.976255820001825,53373.15414576 2025-06-27,17:41:58.000,178,10998083,14565,0,1751046117,12988.252648689995,52.94101016999775,53373.1331844 2025-06-27,17:41:59.000,178,10998109,14445,0,1751046118,12988.29980285999,52.87051887000416,53373.14017152 2025-06-27,17:42:00.000,178,10998040,14405,0,1751046119,12988.36042964999,52.85642060999817,53373.175107120005 2025-06-27,17:42:01.000,178,10998095,14365,0,1751046120,12988.36716596,52.84232234999945,53373.19606848001 2025-06-27,17:42:02.000,178,10998061,14245,0,1751046121,12988.434529059996,52.77183104999858,53373.21004272 2025-06-27,17:42:03.000,178,10998096,14485,0,1751046122,12988.434529059996,52.687241489998996,53373.25196544 2025-06-27,17:42:04.000,178,10998072,14605,0,1751046123,12988.501892159991,52.59560280000005,53373.26593968001 2025-06-27,17:42:05.000,178,10998063,14405,0,1751046124,12988.549046330001,52.5533080200039,53373.293888160006 2025-06-27,17:42:06.000,178,10998102,14565,0,1751046125,12988.542310019991,52.48986585000239,53373.32183664 2025-06-27,17:42:07.000,178,10998098,14405,0,1751046126,12988.636618359997,52.4052762900028,53373.3777336 2025-06-27,17:42:08.000,178,10998064,14885,0,1751046127,12988.643354669992,52.285441079999146,53373.40568208001 2025-06-27,17:42:09.000,178,10998073,14725,0,1751046128,12988.683772529992,52.1938023900002,53373.440617680004 2025-06-27,17:42:10.000,178,10998096,14685,0,1751046129,12988.677036219997,52.14445848000469,53373.43363056001 2025-06-27,17:42:11.000,178,10998056,14205,0,1751046130,12988.703981459992,52.03167240000039,53373.46856616 2025-06-27,17:42:12.000,178,10998083,14685,0,1751046131,12988.677036219997,51.982328490004875,53373.440617680004 2025-06-27,17:42:13.000,178,10998026,14565,0,1751046132,12988.717454079997,51.96823022999888,53373.43363056001 2025-06-27,17:42:14.000,178,10998090,14485,0,1751046133,12988.778080869997,51.925935450002726,53373.48952752 2025-06-27,17:42:15.000,178,10998063,14445,0,1751046134,12988.885861829993,51.91888632000337,53373.559398720005 2025-06-27,17:42:16.000,178,10998117,14565,0,1751046135,12988.858916589998,51.82019849999779,53373.61529568 2025-06-27,17:42:17.000,178,10998124,14365,0,1751046136,12988.919543379998,51.714461550000124,53373.64324416 2025-06-27,17:42:18.000,178,10998071,14205,0,1751046137,12988.966697549993,51.67216677000397,53373.66420552 2025-06-27,17:42:19.000,178,10998072,14485,0,1751046138,12989.054269579989,51.6016754700031,53373.692154 2025-06-27,17:42:20.000,178,10998083,14565,0,1751046139,12989.067742199994,51.54528243000095,53373.678179760005 2025-06-27,17:42:21.000,178,10998069,14525,0,1751046140,12989.17552315999,51.56642981999903,53373.71311536 2025-06-27,17:42:22.000,178,10998048,14445,0,1751046141,12989.182259469999,51.5029876500048,53373.64324416 2025-06-27,17:42:23.000,178,10998045,14525,0,1751046142,12989.19573208999,51.41134895999858,53373.69914112001 2025-06-27,17:42:24.000,178,10998026,14405,0,1751046143,12989.26309519,51.347906790004345,53373.69914112001 2025-06-27,17:42:25.000,178,10998084,14445,0,1751046144,12989.330458289995,51.28446462000284,53373.727089600005 2025-06-27,17:42:26.000,178,10998133,14565,0,1751046145,12989.36413984,51.19987506000325,53373.78997368001 2025-06-27,17:42:27.000,178,10998033,14685,0,1751046146,12989.4045577,51.122334630003024,53373.76901232001 2025-06-27,17:42:28.000,178,10998085,14205,0,1751046147,12989.45844817999,51.08708897999895,53373.74106384001 2025-06-27,17:42:29.000,178,10998051,14485,0,1751046148,12989.46518449,50.99545029000001,53373.796960800006 2025-06-27,17:42:30.000,178,10998104,14445,0,1751046149,12989.44497556,50.98135203000129,53373.82490928 2025-06-27,17:42:31.000,178,10998077,14365,0,1751046150,12989.48539342,50.95315551000385,53373.83888352001 2025-06-27,17:42:32.000,178,10998097,14525,0,1751046151,12989.471920799995,50.946106380004494,53373.82490928 2025-06-27,17:42:33.000,178,10998081,14445,0,1751046152,12989.471920799995,50.87561508000363,53373.82490928 2025-06-27,17:42:34.000,178,10998084,14525,0,1751046153,12989.51907496999,50.86151682000491,53373.88779336001 2025-06-27,17:42:35.000,178,10998058,14525,0,1751046154,12989.512338659995,50.78397639000468,53373.92272896 2025-06-27,17:42:36.000,178,10998027,14725,0,1751046155,12989.52581128,50.7980746500034,53373.964651680006 2025-06-27,17:42:37.000,178,10998083,14605,0,1751046156,12989.53928389999,50.75577986999997,53374.013561520005 2025-06-27,17:42:38.000,178,10998092,14525,0,1751046157,12989.50560235,50.74873074000061,53374.02054864 2025-06-27,17:42:39.000,178,10998063,14725,0,1751046158,12989.46518449,50.706435960004455,53374.02753576 2025-06-27,17:42:40.000,178,10998034,14525,0,1751046159,12989.44497556,50.67823943999974,53374.07644560001 2025-06-27,17:42:41.000,178,10998096,14565,0,1751046160,12989.411294009995,50.650042920002306,53374.09740696 2025-06-27,17:42:42.000,178,10998085,14565,0,1751046161,12989.35740352999,50.664141180001025,53374.132342560006 2025-06-27,17:42:43.000,178,10998078,14445,0,1751046162,12989.35740352999,50.5866007500008,53374.111381200004 2025-06-27,17:42:44.000,178,10998149,14565,0,1751046163,12989.330458289995,50.52315857999929,53374.11836832 2025-06-27,17:42:45.000,178,10998073,14565,0,1751046164,12989.32372198,50.480863800003135,53374.15330392001 2025-06-27,17:42:46.000,178,10998116,14365,0,1751046165,12989.290040429994,50.438569019999704,53374.13932968 2025-06-27,17:42:47.000,178,10998087,14565,0,1751046166,12989.242886259999,50.438569019999704,53374.19522664 2025-06-27,17:42:48.000,178,10998080,14405,0,1751046167,12989.21594101999,50.44561814999906,53374.15330392001 2025-06-27,17:42:49.000,178,10998079,14565,0,1751046168,12989.188995779994,50.424470760000986,53374.16029104 2025-06-27,17:42:50.000,178,10998074,14365,0,1751046169,12989.162050539999,50.36102858999948,53374.11836832 2025-06-27,17:42:51.000,178,10998086,14405,0,1751046170,12989.162050539999,50.35397946000012,53374.16727816 2025-06-27,17:42:52.000,178,10998111,14405,0,1751046171,12989.135105299989,50.35397946000012,53374.111381200004 2025-06-27,17:42:53.000,178,10998104,14285,0,1751046172,12989.148577919994,50.375126849998196,53374.181252400005 2025-06-27,17:42:54.000,178,10998112,14725,0,1751046173,12989.114896369989,50.36102858999948,53374.132342560006 2025-06-27,17:42:55.000,178,10998089,14445,0,1751046174,12989.128368989994,50.35397946000012,53374.09041984 2025-06-27,17:42:56.000,178,10998085,14485,0,1751046175,12989.094687439989,50.3398812000014,53374.10439408001 2025-06-27,17:42:57.000,178,10998141,14485,0,1751046176,12989.047533269993,50.32578294000268,53374.111381200004 2025-06-27,17:42:58.000,178,10998096,14765,0,1751046177,12989.034060649989,50.29758641999797,53374.15330392001 2025-06-27,17:42:59.000,178,10998086,14405,0,1751046178,12988.973433859988,50.27643902999989,53374.09041984 2025-06-27,17:43:00.000,178,10998060,14605,0,1751046179,12988.966697549993,50.311684680003964,53374.08343272001 2025-06-27,17:43:01.000,178,10998112,14365,0,1751046180,12988.939752309998,50.262340770001174,53374.09041984 2025-06-27,17:43:02.000,178,10998103,14645,0,1751046181,12988.872389210002,50.262340770001174,53374.08343272001 2025-06-27,17:43:03.000,178,10998052,14805,0,1751046182,12988.852180280002,50.22709512000438,53374.111381200004 2025-06-27,17:43:04.000,178,10998091,14605,0,1751046183,12988.825235039993,50.19184947000031,53374.111381200004 2025-06-27,17:43:05.000,178,10998104,14485,0,1751046184,12988.778080869997,50.19184947000031,53374.09740696 2025-06-27,17:43:06.000,178,10998112,14565,0,1751046185,12988.751135630002,50.15660382000351,53374.02753576 2025-06-27,17:43:07.000,178,10998045,14565,0,1751046186,12988.724190389992,50.064965130004566,53374.06945848 2025-06-27,17:43:08.000,178,10998090,14645,0,1751046187,12988.771344560002,50.029719480000495,53374.02054864 2025-06-27,17:43:09.000,178,10998094,14565,0,1751046188,12988.751135630002,50.00857209000242,53374.03452288001 2025-06-27,17:43:10.000,178,10998111,14445,0,1751046189,12988.744399319992,50.00857209000242,53374.02054864 2025-06-27,17:43:11.000,178,10998110,14205,0,1751046190,12988.690508840002,49.94512992000091,53373.95067744 2025-06-27,17:43:12.000,178,10998053,14525,0,1751046191,12988.690508840002,49.973326439998345,53373.91574184001 2025-06-27,17:43:13.000,178,10998082,14765,0,1751046192,12988.730926700002,49.93808079000155,53373.88779336001 2025-06-27,17:43:14.000,178,10998095,14365,0,1751046193,12988.730926700002,49.92398253000283,53373.83888352001 2025-06-27,17:43:15.000,178,10998082,14325,0,1751046194,12988.757871939997,49.89578600999812,53373.88779336001 2025-06-27,17:43:16.000,178,10998025,14365,0,1751046195,12988.717454079997,49.88873687999876,53373.83888352001 2025-06-27,17:43:17.000,178,10998046,14605,0,1751046196,12988.757871939997,49.902835140004754,53373.8318964 2025-06-27,17:43:18.000,178,10998079,14805,0,1751046197,12988.811762420002,49.89578600999812,53373.78298656 2025-06-27,17:43:19.000,178,10998032,14405,0,1751046198,12988.912807070003,49.853491230001964,53373.8318964 2025-06-27,17:43:20.000,178,10998115,14485,0,1751046199,12989.000379099998,49.853491230001964,53373.80394792 2025-06-27,17:43:21.000,178,10998068,14405,0,1751046200,12989.087951129994,49.81824557999789,53373.81093504 2025-06-27,17:43:22.000,178,10998090,14405,0,1751046201,12989.141841609999,49.76185254000302,53373.74805096001 2025-06-27,17:43:23.000,178,10998079,14325,0,1751046202,12989.148577919994,49.76890167000238,53373.73407672 2025-06-27,17:43:24.000,178,10998079,14525,0,1751046203,12989.182259469999,49.71250863000023,53373.78298656 2025-06-27,17:43:25.000,178,10998058,14565,0,1751046204,12989.242886259999,49.69136124000215,53373.72010248001 2025-06-27,17:43:26.000,178,10998071,14325,0,1751046205,12989.27656780999,49.65611558999808,53373.78298656 2025-06-27,17:43:27.000,178,10998054,14525,0,1751046206,12989.29677673999,49.6349682,53373.81792216001 2025-06-27,17:43:28.000,178,10998046,14565,0,1751046207,12989.37761245999,49.59267342000385,53373.75503808 2025-06-27,17:43:29.000,178,10998098,14365,0,1751046208,12989.37761245999,49.5362803800017,53373.727089600005 2025-06-27,17:43:30.000,178,10998078,14445,0,1751046209,12989.391085079995,49.45169082000211,53373.70612824 2025-06-27,17:43:31.000,178,10998097,14605,0,1751046210,12989.38434877,49.444641690002754,53373.678179760005 2025-06-27,17:43:32.000,178,10998069,14525,0,1751046211,12989.34393091,49.381199520001246,53373.6572184 2025-06-27,17:43:33.000,178,10998079,14565,0,1751046212,12989.391085079995,49.36005213000317,53373.59433432 2025-06-27,17:43:34.000,178,10998048,14405,0,1751046213,12989.38434877,49.331855609998456,53373.5873472 2025-06-27,17:43:35.000,178,10998056,14725,0,1751046214,12989.42476663,49.331855609998456,53373.57337296001 2025-06-27,17:43:36.000,178,10998017,14365,0,1751046215,12989.42476663,49.31070822000038,53373.49651464 2025-06-27,17:43:37.000,178,10998084,14485,0,1751046216,12989.38434877,49.28251170000294,53373.53145024001 2025-06-27,17:43:38.000,178,10998034,14525,0,1751046217,12989.411294009995,49.219069530001434,53373.53843736 2025-06-27,17:43:39.000,178,10998035,14805,0,1751046218,12989.391085079995,49.212020400002075,53373.517476 2025-06-27,17:43:40.000,178,10998059,14485,0,1751046219,12989.330458289995,49.27546257000358,53373.517476 2025-06-27,17:43:41.000,178,10998061,14365,0,1751046220,12989.36413984,49.24021691999951,53373.43363056001 2025-06-27,17:43:42.000,178,10998039,14605,0,1751046221,12989.36413984,49.25431517999823,53373.49651464 2025-06-27,17:43:43.000,178,10998117,14645,0,1751046222,12989.39782138999,49.23316779000015,53373.46856616 2025-06-27,17:43:44.000,178,10998047,14365,0,1751046223,12989.42476663,49.19792214000336,53373.440617680004 2025-06-27,17:43:45.000,178,10998052,14325,0,1751046224,12989.350667219995,49.219069530001434,53373.391707840005 2025-06-27,17:43:46.000,178,10998076,14565,0,1751046225,12989.38434877,49.212020400002075,53373.391707840005 2025-06-27,17:43:47.000,178,10998043,14605,0,1751046226,12989.370876149995,49.204971270002716,53373.3777336 2025-06-27,17:43:48.000,178,10998080,14565,0,1751046227,12989.370876149995,49.19792214000336,53373.342798000005 2025-06-27,17:43:49.000,178,10998055,14685,0,1751046228,12989.36413984,49.155627359999926,53373.32183664 2025-06-27,17:43:50.000,178,10998098,14445,0,1751046229,12989.39782138999,49.190873010004,53373.25895256 2025-06-27,17:43:51.000,178,10998025,14325,0,1751046230,12989.42476663,49.13447997000185,53373.23799120001 2025-06-27,17:43:52.000,178,10998072,14645,0,1751046231,12989.44497556,49.14857823000057,53373.21702984001 2025-06-27,17:43:53.000,178,10998079,14565,0,1751046232,12989.42476663,49.05693954000162,53373.1331844 2025-06-27,17:43:54.000,178,10998095,14765,0,1751046233,12989.41803031999,49.04989041000226,53373.14715864001 2025-06-27,17:43:55.000,178,10998040,14485,0,1751046234,12989.431502939995,49.028743020004185,53373.14715864001 2025-06-27,17:43:56.000,178,10998063,14645,0,1751046235,12989.44497556,49.021693890004826,53373.1331844 2025-06-27,17:43:57.000,178,10998078,14645,0,1751046236,12989.48539342,48.993497370000114,53373.14017152 2025-06-27,17:43:58.000,178,10998085,14445,0,1751046237,12989.49886603999,48.930055199998606,53373.14017152 2025-06-27,17:43:59.000,178,10998032,14645,0,1751046238,12989.50560235,48.86661303000437,53373.14715864001 2025-06-27,17:44:00.000,178,10998105,14645,0,1751046239,12989.48539342,48.82431825000094,53373.1331844 2025-06-27,17:44:01.000,178,10998041,14485,0,1751046240,12989.45844817999,48.760876079999434,53373.02139048 2025-06-27,17:44:02.000,178,10998077,14325,0,1751046241,12989.411294009995,48.72563043000264,53373.09126168 2025-06-27,17:44:03.000,178,10998054,14445,0,1751046242,12989.41803031999,48.67628651999985,53373.07030032001 2025-06-27,17:44:04.000,178,10998107,14485,0,1751046243,12989.431502939995,48.65513913000177,53373.04933896001 2025-06-27,17:44:05.000,178,10998069,14685,0,1751046244,12989.45844817999,48.570549570002186,53373.07030032001 2025-06-27,17:44:06.000,178,10998070,14525,0,1751046245,12989.48539342,48.51415653000004,53372.98645488 2025-06-27,17:44:07.000,178,10998135,14365,0,1751046246,12989.492129729995,48.47186175000388,53373.007416240005 2025-06-27,17:44:08.000,178,10998084,14565,0,1751046247,12989.49886603999,48.401370450003014,53373.02837760001 2025-06-27,17:44:09.000,178,10998094,14325,0,1751046248,12989.53928389999,48.344977410000865,53372.993442 2025-06-27,17:44:10.000,178,10998054,14325,0,1751046249,12989.57970175999,48.30973176000407,53372.98645488 2025-06-27,17:44:11.000,178,10998047,14525,0,1751046250,12989.57970175999,48.26743698000064,53372.96549352 2025-06-27,17:44:12.000,178,10998051,14565,0,1751046251,12989.653801169996,48.24628959000256,53372.9235708 2025-06-27,17:44:13.000,178,10998029,14525,0,1751046252,12989.606647,48.19694567999977,53372.93055792001 2025-06-27,17:44:14.000,178,10998094,14605,0,1751046253,12989.606647,48.15465090000362,53372.84671248 2025-06-27,17:44:15.000,178,10998105,14325,0,1751046254,12989.57970175999,48.112356120000186,53372.86068672001 2025-06-27,17:44:16.000,178,10998077,14245,0,1751046255,12989.606647,48.10530699000083,53372.88164808001 2025-06-27,17:44:17.000,178,10998051,14565,0,1751046256,12989.62685593,48.04891394999868,53372.888635200005 2025-06-27,17:44:18.000,178,10998038,14685,0,1751046257,12989.660537479991,48.04891394999868,53372.90260944001 2025-06-27,17:44:19.000,178,10998011,14405,0,1751046258,12989.694219029996,48.09120873000211,53372.91658368 2025-06-27,17:44:20.000,178,10998037,14445,0,1751046259,12989.714427959996,48.10530699000083,53372.88164808001 2025-06-27,17:44:21.000,178,10997996,14645,0,1751046260,12989.748109510001,48.04891394999868,53372.83273824001 2025-06-27,17:44:22.000,178,10998062,14445,0,1751046261,12989.781791059992,47.97842264999781,53372.790815520006 2025-06-27,17:44:23.000,178,10998063,14685,0,1751046262,12989.842417849992,47.97842264999781,53372.839725360005 2025-06-27,17:44:24.000,178,10998011,14685,0,1751046263,12989.855890469997,47.943177000001015,53372.818764 2025-06-27,17:44:25.000,178,10998036,14885,0,1751046264,12989.963671429992,47.96432438999909,53372.79780264 2025-06-27,17:44:26.000,178,10998054,14645,0,1751046265,12990.004089289992,47.97137351999845,53372.76286704001 2025-06-27,17:44:27.000,178,10998068,14525,0,1751046266,12990.024298219992,47.95727525999973,53372.790815520006 2025-06-27,17:44:28.000,178,10998041,14485,0,1751046267,12990.098397629998,47.90793135000422,53372.76286704001 2025-06-27,17:44:29.000,178,10998056,14405,0,1751046268,12990.132079180003,47.90793135000422,53372.78382840001 2025-06-27,17:44:30.000,178,10998053,14605,0,1751046269,12990.206178589993,47.87973482999951,53372.78382840001 2025-06-27,17:44:31.000,178,10998051,14405,0,1751046270,12990.253332759989,47.893833089998225,53372.86767384 2025-06-27,17:44:32.000,178,10998084,14645,0,1751046271,12990.347641099994,47.85153831000207,53372.84671248 2025-06-27,17:44:33.000,178,10998052,14405,0,1751046272,12990.388058959994,47.85153831000207,53372.80478976 2025-06-27,17:44:34.000,178,10998128,14205,0,1751046273,12990.529521469995,47.85153831000207,53372.81177688001 2025-06-27,17:44:35.000,178,10998119,14645,0,1751046274,12990.569939329995,47.816292659998,53372.78382840001 2025-06-27,17:44:36.000,178,10998054,14405,0,1751046275,12990.670983979995,47.82334179000463,53372.818764 2025-06-27,17:44:37.000,178,10998073,14365,0,1751046276,12990.71813814999,47.79514526999992,53372.78382840001 2025-06-27,17:44:38.000,178,10998089,14365,0,1751046277,12990.82591911,47.74580136000441,53372.80478976 2025-06-27,17:44:39.000,178,10998093,14325,0,1751046278,12990.900018519991,47.73170309999841,53372.79780264 2025-06-27,17:44:40.000,178,10998074,14525,0,1751046279,12990.974117929996,47.766948750002484,53372.78382840001 2025-06-27,17:44:41.000,178,10998027,14525,0,1751046280,12991.028008410001,47.66826093000418,53372.78382840001 2025-06-27,17:44:42.000,178,10998067,14645,0,1751046281,12991.135789369997,47.60481876000267,53372.79780264 2025-06-27,17:44:43.000,178,10998043,14405,0,1751046282,12991.182943539992,47.56252397999924,53372.818764 2025-06-27,17:44:44.000,178,10998065,14365,0,1751046283,12991.230097710002,47.527278330002446,53372.790815520006 2025-06-27,17:44:45.000,178,10998025,14445,0,1751046284,12991.297460809998,47.45678703000158,53372.79780264 2025-06-27,17:44:46.000,178,10998031,14605,0,1751046285,12991.432187009988,47.4356396400035,53372.86767384 2025-06-27,17:44:47.000,178,10998050,14565,0,1751046286,12991.438923319998,47.40039398999943,53372.8536996 2025-06-27,17:44:48.000,178,10998068,14485,0,1751046287,12991.506286419994,47.37219747000199,53372.839725360005 2025-06-27,17:44:49.000,178,10998046,14485,0,1751046288,12991.587122139994,47.27350965000369,53372.839725360005 2025-06-27,17:44:50.000,178,10998051,14445,0,1751046289,12991.69490309999,47.26646052000433,53372.8536996 2025-06-27,17:44:51.000,178,10998081,14525,0,1751046290,12991.769002509995,47.1889200900041,53372.78382840001 2025-06-27,17:44:52.000,178,10998030,14565,0,1751046291,12991.85657453999,47.15367444000003,53372.81177688001 2025-06-27,17:44:53.000,178,10998067,14205,0,1751046292,12991.910465019995,47.132527050001954,53372.7488928 2025-06-27,17:44:54.000,178,10998066,14685,0,1751046293,12991.98456443,47.11137966000388,53372.7488928 2025-06-27,17:44:55.000,178,10998083,14485,0,1751046294,12992.011509669996,47.125477920002595,53372.73491856001 2025-06-27,17:44:56.000,178,10998016,14725,0,1751046295,12992.099081699991,47.11137966000388,53372.78382840001 2025-06-27,17:44:57.000,178,10998073,14485,0,1751046296,12992.139499559991,47.076134009999805,53372.76286704001 2025-06-27,17:44:58.000,178,10998077,14325,0,1751046297,12992.186653730001,47.02679010000429,53372.839725360005 2025-06-27,17:44:59.000,178,10998006,14205,0,1751046298,12992.267489450001,47.0126918399983,53372.8536996 2025-06-27,17:45:00.000,178,10998032,14365,0,1751046299,12992.287698380002,46.99859357999958,53372.888635200005 2025-06-27,17:45:01.000,178,10998050,14405,0,1751046300,12992.307907310002,46.99154445000022,53372.86767384 2025-06-27,17:45:02.000,178,10998067,14525,0,1751046301,12992.301170999992,46.96334793000278,53372.86068672001 2025-06-27,17:45:03.000,178,10998051,14405,0,1751046302,12992.328116240002,46.97039706000214,53372.888635200005 2025-06-27,17:45:04.000,178,10998080,14525,0,1751046303,12992.368534100002,46.92105314999935,53372.90260944001 2025-06-27,17:45:05.000,178,10998062,14365,0,1751046304,12992.402215649992,46.8787583700032,53372.909596560006 2025-06-27,17:45:06.000,178,10998027,14285,0,1751046305,12992.496523989998,46.80826707000233,53372.86068672001 2025-06-27,17:45:07.000,178,10998057,14525,0,1751046306,12992.543678159993,46.82236533000105,53372.89562232 2025-06-27,17:45:08.000,178,10998014,14485,0,1751046307,12992.637986499998,46.78007055000489,53372.94453216 2025-06-27,17:45:09.000,178,10998004,14525,0,1751046308,12992.671668049989,46.75187403000018,53372.96549352 2025-06-27,17:45:10.000,178,10998113,14405,0,1751046309,12992.678404359998,46.709579250004026,53372.958506400006 2025-06-27,17:45:11.000,178,10998072,14685,0,1751046310,12992.678404359998,46.65318621000188,53372.95151928001 2025-06-27,17:45:12.000,178,10998034,14565,0,1751046311,12992.705349599993,46.65318621000188,53372.95151928001 2025-06-27,17:45:13.000,178,10998033,14485,0,1751046312,12992.752503769989,46.60384229999909,53372.97248064 2025-06-27,17:45:14.000,178,10998062,14685,0,1751046313,12992.806394249994,46.5192527399995,53372.958506400006 2025-06-27,17:45:15.000,178,10998100,14565,0,1751046314,12992.880493659999,46.47695796000335,53372.9235708 2025-06-27,17:45:16.000,178,10998066,14525,0,1751046315,12992.94112045,46.41351579000184,53372.97248064 2025-06-27,17:45:17.000,178,10998027,14285,0,1751046316,12992.988274619995,46.35712274999969,53373.077287440006 2025-06-27,17:45:18.000,178,10998008,14405,0,1751046317,12992.97480199999,46.300729710004816,53373.077287440006 2025-06-27,17:45:19.000,178,10998037,14405,0,1751046318,12992.97480199999,46.24433667000267,53373.077287440006 2025-06-27,17:45:20.000,178,10998055,14285,0,1751046319,12993.0421651,46.22318928000459,53373.077287440006 2025-06-27,17:45:21.000,178,10998070,14485,0,1751046320,12993.06237403,46.202041889999236,53373.056326080005 2025-06-27,17:45:22.000,178,10998087,14445,0,1751046321,12993.12300082,46.15269798000372,53373.077287440006 2025-06-27,17:45:23.000,178,10998055,14485,0,1751046322,12993.15668236999,46.12450145999901,53373.077287440006 2025-06-27,17:45:24.000,178,10998021,14565,0,1751046323,12993.210572849996,46.04696102999878,53373.056326080005 2025-06-27,17:45:25.000,178,10998095,14765,0,1751046324,12993.19710022999,45.976469729997916,53373.14715864001 2025-06-27,17:45:26.000,178,10998036,14645,0,1751046325,12993.16341868,45.905978430004325,53373.08427456 2025-06-27,17:45:27.000,178,10998058,14485,0,1751046326,12993.14320975,45.9271258200024,53373.1331844 2025-06-27,17:45:28.000,178,10997974,14485,0,1751046327,12993.14320975,45.856634520001535,53373.105235920004 2025-06-27,17:45:29.000,178,10998070,14205,0,1751046328,12993.190363919995,45.87073278000025,53373.0633132 2025-06-27,17:45:30.000,178,10998094,14605,0,1751046329,12993.16341868,45.856634520001535,53373.14715864001 2025-06-27,17:45:31.000,178,10997992,14525,0,1751046330,12993.12300082,45.856634520001535,53373.105235920004 2025-06-27,17:45:32.000,178,10998036,14605,0,1751046331,12993.10279189,45.82138887000474,53373.175107120005 2025-06-27,17:45:33.000,178,10998067,14525,0,1751046332,12993.06237403,45.8284380000041,53373.14017152 2025-06-27,17:45:34.000,178,10998051,14685,0,1751046333,12992.97480199999,45.800241479999386,53373.11222304 2025-06-27,17:45:35.000,178,10998025,14525,0,1751046334,12992.94112045,45.75794670000323,53373.18908136 2025-06-27,17:45:36.000,178,10998061,14405,0,1751046335,12992.92091152,45.75794670000323,53373.16812000001 2025-06-27,17:45:37.000,178,10998013,14565,0,1751046336,12992.907438899994,45.72270104999916,53373.14017152 2025-06-27,17:45:38.000,178,10998106,14365,0,1751046337,12992.860284729999,45.69450453000172,53373.19606848001 2025-06-27,17:45:39.000,178,10998016,14405,0,1751046338,12992.826603179994,45.70860279000044,53373.105235920004 2025-06-27,17:45:40.000,178,10998084,14605,0,1751046339,12992.772712699989,45.65220974999829,53373.21702984001 2025-06-27,17:45:41.000,178,10998106,14445,0,1751046340,12992.698613289998,45.60286584000278,53373.126197280006 2025-06-27,17:45:42.000,178,10998120,14485,0,1751046341,12992.664931739993,45.60991497000214,53373.16113288 2025-06-27,17:45:43.000,178,10998082,14485,0,1751046342,12992.637986499998,45.60286584000278,53373.16812000001 2025-06-27,17:45:44.000,178,10998060,14485,0,1751046343,12992.671668049989,45.58876758000406,53373.23100408 2025-06-27,17:45:45.000,178,10998034,14645,0,1751046344,12992.604304949993,45.567620189998706,53373.18209424 2025-06-27,17:45:46.000,178,10998054,14245,0,1751046345,12992.563887089993,45.567620189998706,53373.175107120005 2025-06-27,17:45:47.000,178,10998067,14525,0,1751046346,12992.509996610002,45.5817184500047,53373.126197280006 2025-06-27,17:45:48.000,178,10998028,14885,0,1751046347,12992.469578750002,45.54647280000063,53373.21004272 2025-06-27,17:45:49.000,178,10998069,14445,0,1751046348,12992.469578750002,45.49712888999784,53373.14017152 2025-06-27,17:45:50.000,178,10998036,14525,0,1751046349,12992.415688269997,45.48303062999912,53373.16113288 2025-06-27,17:45:51.000,178,10998074,14525,0,1751046350,12992.415688269997,45.4689323700004,53373.09126168 2025-06-27,17:45:52.000,178,10998022,14565,0,1751046351,12992.375270409997,45.46188324000104,53373.07030032001 2025-06-27,17:45:53.000,178,10998024,14325,0,1751046352,12992.388743030002,45.398441069999535,53373.077287440006 2025-06-27,17:45:54.000,178,10998028,14365,0,1751046353,12992.395479339997,45.37729368000146,53373.07030032001 2025-06-27,17:45:55.000,178,10998035,14565,0,1751046354,12992.415688269997,45.34204803000466,53373.056326080005 2025-06-27,17:45:56.000,178,10998096,14285,0,1751046355,12992.408951960002,45.34204803000466,53373.09126168 2025-06-27,17:45:57.000,178,10998099,14645,0,1751046356,12992.408951960002,45.29270412000187,53373.09824880001 2025-06-27,17:45:58.000,178,10998046,14565,0,1751046357,12992.341588859992,45.222212820001005,53373.08427456 2025-06-27,17:45:59.000,178,10998019,14525,0,1751046358,12992.328116240002,45.165819779998856,53373.02139048 2025-06-27,17:46:00.000,178,10998040,14685,0,1751046359,12992.307907310002,45.10237761000462,53373.056326080005 2025-06-27,17:46:01.000,178,10998024,14565,0,1751046360,12992.260753139992,45.05303370000183,53373.04235184 2025-06-27,17:46:02.000,178,10998042,14645,0,1751046361,12992.260753139992,45.07418108999991,53373.08427456 2025-06-27,17:46:03.000,178,10998021,14565,0,1751046362,12992.200126349991,44.97549327000161,53373.04235184 2025-06-27,17:46:04.000,178,10998062,14885,0,1751046363,12992.159708489991,44.92614935999882,53373.056326080005 2025-06-27,17:46:05.000,178,10998052,14645,0,1751046364,12992.152972179996,44.89090371000202,53373.09126168 2025-06-27,17:46:06.000,178,10998048,14725,0,1751046365,12992.058663839991,44.88385458000266,53373.0633132 2025-06-27,17:46:07.000,178,10998062,14885,0,1751046366,12992.072136459996,44.8768054500033,53373.09824880001 2025-06-27,17:46:08.000,178,10998108,14445,0,1751046367,12992.031718599996,44.77811762999772,53373.077287440006 2025-06-27,17:46:09.000,178,10998094,14645,0,1751046368,12991.971091809995,44.771068499998364,53373.08427456 2025-06-27,17:46:10.000,178,10998008,14405,0,1751046369,12991.97782811999,44.72877372000221,53373.00042912001 2025-06-27,17:46:11.000,178,10998053,14565,0,1751046370,12991.98456443,44.70057720000477,53372.993442 2025-06-27,17:46:12.000,178,10998015,14285,0,1751046371,12991.93741025999,44.68647893999878,53372.97946776001 2025-06-27,17:46:13.000,178,10998060,14325,0,1751046372,12991.930673949995,44.65828242000134,53372.958506400006 2025-06-27,17:46:14.000,178,10998089,14645,0,1751046373,12991.910465019995,44.65123329000198,53372.97946776001 2025-06-27,17:46:15.000,178,10998023,14485,0,1751046374,12991.88351978,44.623036770004546,53372.97946776001 2025-06-27,17:46:16.000,178,10998065,14445,0,1751046375,12991.85657453999,44.65123329000198,53373.01440336 2025-06-27,17:46:17.000,178,10998018,14565,0,1751046376,12991.829629299995,44.69352806999814,53373.03536472 2025-06-27,17:46:18.000,178,10998055,14605,0,1751046377,12991.82289299,44.644184160002624,53372.97946776001 2025-06-27,17:46:19.000,178,10998068,14805,0,1751046378,12991.82289299,44.6653315500007,53372.937545040004 2025-06-27,17:46:20.000,178,10998045,14885,0,1751046379,12991.849838229995,44.69352806999814,53373.01440336 2025-06-27,17:46:21.000,178,10998070,14325,0,1751046380,12991.829629299995,44.70057720000477,53372.97946776001 2025-06-27,17:46:22.000,178,10998033,14325,0,1751046381,12991.829629299995,44.70057720000477,53373.00042912001 2025-06-27,17:46:23.000,178,10998048,14445,0,1751046382,12991.769002509995,44.71467546000349,53372.909596560006 2025-06-27,17:46:24.000,178,10998012,14445,0,1751046383,12991.789211439995,44.72172459000285,53372.89562232 2025-06-27,17:46:25.000,178,10998080,14525,0,1751046384,12991.75552988999,44.72172459000285,53372.937545040004 2025-06-27,17:46:26.000,178,10998009,14525,0,1751046385,12991.71511202999,44.74992111000029,53372.958506400006 2025-06-27,17:46:27.000,178,10998044,14725,0,1751046386,12991.69490309999,44.74992111000029,53372.86068672001 2025-06-27,17:46:28.000,178,10998073,14285,0,1751046387,12991.69490309999,44.771068499998364,53372.84671248 2025-06-27,17:46:29.000,178,10998056,14605,0,1751046388,12991.667957859994,44.806314150002436,53372.80478976 2025-06-27,17:46:30.000,178,10998028,14485,0,1751046389,12991.69490309999,44.806314150002436,53372.78382840001 2025-06-27,17:46:31.000,178,10998033,14565,0,1751046390,12991.641012619999,44.85565805999795,53372.72793144 2025-06-27,17:46:32.000,178,10997992,14245,0,1751046391,12991.607331069994,44.90500197000074,53372.72793144 2025-06-27,17:46:33.000,178,10998053,14565,0,1751046392,12991.580385829999,44.96139501000289,53372.741905680006 2025-06-27,17:46:34.000,178,10998083,14365,0,1751046393,12991.560176899999,44.94729675000417,53372.69299584001 2025-06-27,17:46:35.000,178,10998044,14605,0,1751046394,12991.533231659989,44.982542400000966,53372.6790216 2025-06-27,17:46:36.000,178,10998044,14525,0,1751046395,12991.533231659989,45.0248371800044,53372.769854160004 2025-06-27,17:46:37.000,178,10998031,14565,0,1751046396,12991.593858449989,45.031886310003756,53372.69998296 2025-06-27,17:46:38.000,178,10998017,14525,0,1751046397,12991.620803689999,45.0107389199984,53372.70697008 2025-06-27,17:46:39.000,178,10998063,14605,0,1751046398,12991.661221549999,45.038935440003115,53372.71395720001 2025-06-27,17:46:40.000,178,10998034,14565,0,1751046399,12991.70163941,45.031886310003756,53372.75587992 2025-06-27,17:46:41.000,178,10998054,14485,0,1751046400,12991.72184834,45.0107389199984,53372.78382840001 2025-06-27,17:46:42.000,178,10998074,14605,0,1751046401,12991.69490309999,44.996640659999684,53372.720944320004 2025-06-27,17:46:43.000,178,10998054,14565,0,1751046402,12991.73532095999,44.97549327000161,53372.72793144 2025-06-27,17:46:44.000,178,10998047,14565,0,1751046403,12991.82289299,44.94024762000481,53372.65107312 2025-06-27,17:46:45.000,178,10998058,14725,0,1751046404,12991.87678346999,44.996640659999684,53372.720944320004 2025-06-27,17:46:46.000,178,10998056,14405,0,1751046405,12991.90372871,44.95434588000353,53372.68600872 2025-06-27,17:46:47.000,178,10998073,14645,0,1751046406,12991.95761918999,45.01778804999776,53372.720944320004 2025-06-27,17:46:48.000,178,10998039,14725,0,1751046407,12992.01824597999,45.07418108999991,53372.769854160004 2025-06-27,17:46:49.000,178,10998103,14325,0,1751046408,12992.058663839991,45.08123021999927,53372.72793144 2025-06-27,17:46:50.000,178,10998084,14405,0,1751046409,12992.12602694,45.08827934999863,53372.77684128 2025-06-27,17:46:51.000,178,10998063,14645,0,1751046410,12992.220335279992,45.10942674000398,53372.78382840001 2025-06-27,17:46:52.000,178,10998087,14525,0,1751046411,12992.267489450001,45.1587706499995,53372.78382840001 2025-06-27,17:46:53.000,178,10998038,14605,0,1751046412,12992.355061479997,45.172868909998215,53372.790815520006 2025-06-27,17:46:54.000,178,10998016,14325,0,1751046413,12992.509996610002,45.23631107999972,53372.80478976 2025-06-27,17:46:55.000,178,10998061,14365,0,1751046414,12992.557150779998,45.25040933999844,53372.86767384 2025-06-27,17:46:56.000,178,10998081,14445,0,1751046415,12992.664931739993,45.29270412000187,53372.89562232 2025-06-27,17:46:57.000,178,10998102,14525,0,1751046416,12992.779449009999,45.32794976999867,53372.909596560006 2025-06-27,17:46:58.000,178,10998082,14605,0,1751046417,12992.826603179994,45.37729368000146,53372.937545040004 2025-06-27,17:46:59.000,178,10998062,14405,0,1751046418,12992.89396627999,45.398441069999535,53372.90260944001 2025-06-27,17:47:00.000,178,10998055,14645,0,1751046419,12992.968065689995,45.41253932999825,53372.9235708 2025-06-27,17:47:01.000,178,10998072,14685,0,1751046420,12993.03542878999,45.41253932999825,53372.93055792001 2025-06-27,17:47:02.000,178,10998045,14405,0,1751046421,12993.089319269995,45.46188324000104,53372.9235708 2025-06-27,17:47:03.000,178,10998061,14485,0,1751046422,12993.16341868,45.504178020004474,53373.00042912001 2025-06-27,17:47:04.000,178,10998073,14685,0,1751046423,12993.22404547,45.51122715000383,53372.96549352 2025-06-27,17:47:05.000,178,10998025,14645,0,1751046424,12993.311617499996,45.55352192999999,53373.04235184 2025-06-27,17:47:06.000,178,10998063,14285,0,1751046425,12993.358771669991,45.5817184500047,53373.007416240005 2025-06-27,17:47:07.000,178,10998058,14885,0,1751046426,12993.432871079996,45.59581671000342,53373.07030032001 2025-06-27,17:47:08.000,178,10998087,14245,0,1751046427,12993.486761560001,45.58876758000406,53373.077287440006 2025-06-27,17:47:09.000,178,10998069,14205,0,1751046428,12993.547388350002,45.638111489999574,53373.08427456 2025-06-27,17:47:10.000,178,10998099,14205,0,1751046429,12993.661905619992,45.631062360000215,53373.056326080005 2025-06-27,17:47:11.000,178,10998064,14445,0,1751046430,12993.736005029998,45.65220974999829,53373.14715864001 2025-06-27,17:47:12.000,178,10998069,14525,0,1751046431,12993.736005029998,45.673357140003645,53373.16812000001 2025-06-27,17:47:13.000,178,10998079,14525,0,1751046432,12993.810104439988,45.687455400002364,53373.18209424 2025-06-27,17:47:14.000,178,10998040,14725,0,1751046433,12993.863994919993,45.673357140003645,53373.224016960005 2025-06-27,17:47:15.000,178,10998084,14605,0,1751046434,12993.884203849993,45.673357140003645,53373.244978320006 2025-06-27,17:47:16.000,178,10998075,14485,0,1751046435,12993.938094329998,45.687455400002364,53373.23100408 2025-06-27,17:47:17.000,178,10998034,14565,0,1751046436,12993.985248499994,45.72975017999852,53373.23799120001 2025-06-27,17:47:18.000,178,10998022,14445,0,1751046437,12994.03240266999,45.70860279000044,53373.272926800004 2025-06-27,17:47:19.000,178,10998047,14565,0,1751046438,12994.03240266999,45.7156519199998,53373.32183664 2025-06-27,17:47:20.000,178,10998041,14285,0,1751046439,12994.025666359994,45.70860279000044,53373.293888160006 2025-06-27,17:47:21.000,178,10998020,14805,0,1751046440,12993.991984809989,45.64516061999893,53373.293888160006 2025-06-27,17:47:22.000,178,10998100,14525,0,1751046441,12994.005457429994,45.680406270003004,53373.272926800004 2025-06-27,17:47:23.000,178,10998060,14405,0,1751046442,12994.07282052999,45.65925887999765,53373.31484952001 2025-06-27,17:47:24.000,178,10998052,14445,0,1751046443,12994.15365624999,45.60991497000214,53373.33581088001 2025-06-27,17:47:25.000,178,10998065,14725,0,1751046444,12994.20081042,45.60286584000278,53373.43363056001 2025-06-27,17:47:26.000,178,10998171,14525,0,1751046445,12994.22101935,45.631062360000215,53373.45459192001 2025-06-27,17:47:27.000,178,10998083,14605,0,1751046446,12994.24122828,45.65925887999765,53373.42664344 2025-06-27,17:47:28.000,178,10998071,14565,0,1751046447,12994.26143721,45.616964100001496,53373.4476048 2025-06-27,17:47:29.000,178,10998020,14285,0,1751046448,12994.27490982999,45.59581671000342,53373.4476048 2025-06-27,17:47:30.000,178,10998039,14445,0,1751046449,12994.308591379995,45.59581671000342,53373.461579040006 2025-06-27,17:47:31.000,178,10998114,14365,0,1751046450,12994.369218169995,45.5817184500047,53373.48952752 2025-06-27,17:47:32.000,178,10998073,14445,0,1751046451,12994.39616340999,45.5817184500047,53373.43363056001 2025-06-27,17:47:33.000,178,10998055,14325,0,1751046452,12994.46352651,45.574669319998065,53373.49651464 2025-06-27,17:47:34.000,178,10998051,14365,0,1751046453,12994.530889609996,45.49712888999784,53373.50350176001 2025-06-27,17:47:35.000,178,10998081,14525,0,1751046454,12994.537625919991,45.4689323700004,53373.59433432 2025-06-27,17:47:36.000,178,10998049,14405,0,1751046455,12994.578043779991,45.46188324000104,53373.5873472 2025-06-27,17:47:37.000,178,10998071,14525,0,1751046456,12994.638670569992,45.405490199998894,53373.60132144001 2025-06-27,17:47:38.000,178,10998073,14525,0,1751046457,12994.685824740001,45.405490199998894,53373.57337296001 2025-06-27,17:47:39.000,178,10998024,14525,0,1751046458,12994.719506289992,45.36319542000274,53373.68516688 2025-06-27,17:47:40.000,178,10998056,14365,0,1751046459,12994.739715219992,45.3702445500021,53373.66420552 2025-06-27,17:47:41.000,178,10998049,14485,0,1751046460,12994.800342009992,45.391391940000176,53373.678179760005 2025-06-27,17:47:42.000,178,10998073,14365,0,1751046461,12994.840759869992,45.30680238000059,53373.727089600005 2025-06-27,17:47:43.000,178,10998085,14485,0,1751046462,12994.854232489997,45.34909716000402,53373.678179760005 2025-06-27,17:47:44.000,178,10998079,14365,0,1751046463,12994.908122970002,45.34204803000466,53373.73407672 2025-06-27,17:47:45.000,178,10998080,14445,0,1751046464,12994.941804519993,45.34909716000402,53373.74106384001 2025-06-27,17:47:46.000,178,10998115,14605,0,1751046465,12994.968749760003,45.34204803000466,53373.81792216001 2025-06-27,17:47:47.000,178,10998059,14565,0,1751046466,12994.968749760003,45.391391940000176,53373.83888352001 2025-06-27,17:47:48.000,178,10998104,14645,0,1751046467,12995.002431309993,45.38434281000082,53373.845870640005 2025-06-27,17:47:49.000,178,10998045,14885,0,1751046468,12995.029376549988,45.37729368000146,53373.92272896 2025-06-27,17:47:50.000,178,10998076,14805,0,1751046469,12995.049585479988,45.38434281000082,53373.964651680006 2025-06-27,17:47:51.000,178,10998065,14485,0,1751046470,12995.049585479988,45.391391940000176,53373.91574184001 2025-06-27,17:47:52.000,178,10998004,14885,0,1751046471,12995.056321789998,45.43368672000361,53373.95766456001 2025-06-27,17:47:53.000,178,10998037,14485,0,1751046472,12995.083267029993,45.38434281000082,53373.92971608 2025-06-27,17:47:54.000,178,10998069,14645,0,1751046473,12995.090003339988,45.43368672000361,53373.92971608 2025-06-27,17:47:55.000,178,10998065,14525,0,1751046474,12995.083267029993,45.41958846000489,53373.90875472001 2025-06-27,17:47:56.000,178,10998023,14405,0,1751046475,12995.116948579998,45.43368672000361,53373.97862592 2025-06-27,17:47:57.000,178,10998099,14565,0,1751046476,12995.096739649998,45.46188324000104,53374.062471360005 2025-06-27,17:47:58.000,178,10998057,14605,0,1751046477,12995.103475959993,45.447784980002325,53374.00657440001 2025-06-27,17:47:59.000,178,10998094,14405,0,1751046478,12995.076530719998,45.46188324000104,53374.09740696 2025-06-27,17:48:00.000,178,10998058,14445,0,1751046479,12995.110212269989,45.49007975999848,53374.111381200004 2025-06-27,17:48:01.000,178,10998055,14605,0,1751046480,12995.110212269989,45.51827628000319,53374.17426528001 2025-06-27,17:48:02.000,178,10998073,14445,0,1751046481,12995.123684889993,45.504178020004474,53374.230162240005 2025-06-27,17:48:03.000,178,10998080,14605,0,1751046482,12995.170839059989,45.54647280000063,53374.20920088 2025-06-27,17:48:04.000,178,10998060,14365,0,1751046483,12995.170839059989,45.60286584000278,53374.2860592 2025-06-27,17:48:05.000,178,10998023,14685,0,1751046484,12995.191047989989,45.59581671000342,53374.29304632001 2025-06-27,17:48:06.000,178,10998025,14445,0,1751046485,12995.231465849989,45.60991497000214,53374.34195616001 2025-06-27,17:48:07.000,178,10998032,14405,0,1751046486,12995.238202159999,45.631062360000215,53374.31400768 2025-06-27,17:48:08.000,178,10998039,14645,0,1751046487,12995.258411089999,45.666308010004286,53374.33496904 2025-06-27,17:48:09.000,178,10998007,14445,0,1751046488,12995.33251049999,45.624013230000855,53374.34195616001 2025-06-27,17:48:10.000,178,10998065,14605,0,1751046489,12995.37292835999,45.616964100001496,53374.36990464001 2025-06-27,17:48:11.000,178,10998038,14605,0,1751046490,12995.41334621999,45.567620189998706,53374.397853120005 2025-06-27,17:48:12.000,178,10998063,14525,0,1751046491,12995.44029146,45.59581671000342,53374.41182736001 2025-06-27,17:48:13.000,178,10998068,14605,0,1751046492,12995.53459979999,45.54647280000063,53374.41881448001 2025-06-27,17:48:14.000,178,10998045,14285,0,1751046493,12995.49418193999,45.51122715000383,53374.43977584001 2025-06-27,17:48:15.000,178,10998141,14565,0,1751046494,12995.548072419995,45.49007975999848,53374.467724320006 2025-06-27,17:48:16.000,178,10998076,14405,0,1751046495,12995.6019629,45.47598149999976,53374.47471144 2025-06-27,17:48:17.000,178,10998064,14565,0,1751046496,12995.64238076,45.46188324000104,53374.50265992 2025-06-27,17:48:18.000,178,10998074,14565,0,1751046497,12995.69627123999,45.440735850002966,53374.4956728 2025-06-27,17:48:19.000,178,10998100,14445,0,1751046498,12995.69627123999,45.43368672000361,53374.48868568001 2025-06-27,17:48:20.000,178,10998071,14365,0,1751046499,12995.777106959991,45.41253932999825,53374.47471144 2025-06-27,17:48:21.000,178,10998060,14685,0,1751046500,12995.76363434,45.391391940000176,53374.57253112 2025-06-27,17:48:22.000,178,10998073,14325,0,1751046501,12995.804052200001,45.32090063999931,53374.59349248 2025-06-27,17:48:23.000,178,10998076,14285,0,1751046502,12995.871415299996,45.33499889999803,53374.64938944 2025-06-27,17:48:24.000,178,10998067,14445,0,1751046503,12995.932042089997,45.31385150999995,53374.69131216 2025-06-27,17:48:25.000,178,10998056,14685,0,1751046504,12995.972459949997,45.32794976999867,53374.60746672001 2025-06-27,17:48:26.000,178,10998043,14565,0,1751046505,12996.086977220002,45.29270412000187,53374.684325040005 2025-06-27,17:48:27.000,178,10998060,14525,0,1751046506,12996.127395080002,45.29975325000123,53374.69829928 2025-06-27,17:48:28.000,178,10998083,14565,0,1751046507,12996.154340319998,45.29975325000123,53374.71227352 2025-06-27,17:48:29.000,178,10998061,14285,0,1751046508,12996.201494489993,45.30680238000059,53374.75419624001 2025-06-27,17:48:30.000,178,10998003,14165,0,1751046509,12996.235176039998,45.278605860003154,53374.76817048 2025-06-27,17:48:31.000,178,10998080,14365,0,1751046510,12996.302539139993,45.32794976999867,53374.8100932 2025-06-27,17:48:32.000,178,10998059,14725,0,1751046511,12996.329484379989,45.31385150999995,53374.8100932 2025-06-27,17:48:33.000,178,10998002,14445,0,1751046512,12996.403583789994,45.29270412000187,53374.87297728001 2025-06-27,17:48:34.000,178,10998078,14725,0,1751046513,12996.457474269999,45.30680238000059,53374.76118336 2025-06-27,17:48:35.000,178,10998049,14445,0,1751046514,12996.464210579994,45.278605860003154,53374.91490000001 2025-06-27,17:48:36.000,178,10998066,14405,0,1751046515,12996.484419509994,45.264507600004436,53374.92887424 2025-06-27,17:48:37.000,178,10998056,14365,0,1751046516,12996.450737959989,45.271556730003795,53374.92887424 2025-06-27,17:48:38.000,178,10998073,14565,0,1751046517,12996.477683199999,45.30680238000059,53374.96380984001 2025-06-27,17:48:39.000,178,10998041,14445,0,1751046518,12996.444001649994,45.30680238000059,53375.00573256 2025-06-27,17:48:40.000,178,10998128,14685,0,1751046519,12996.444001649994,45.32794976999867,53375.06162952001 2025-06-27,17:48:41.000,178,10998100,14565,0,1751046520,12996.423792719994,45.34204803000466,53375.068616640005 2025-06-27,17:48:42.000,178,10998079,14765,0,1751046521,12996.390111169989,45.29975325000123,53375.117526480004 2025-06-27,17:48:43.000,178,10998020,14565,0,1751046522,12996.369902239989,45.30680238000059,53375.08957800001 2025-06-27,17:48:44.000,178,10998067,14525,0,1751046523,12996.363165929994,45.31385150999995,53375.17342344 2025-06-27,17:48:45.000,178,10998064,14645,0,1751046524,12996.289066519988,45.30680238000059,53375.15944920001 2025-06-27,17:48:46.000,178,10998076,14645,0,1751046525,12996.275593899998,45.31385150999995,53375.16643632 2025-06-27,17:48:47.000,178,10998059,14685,0,1751046526,12996.282330209993,45.34204803000466,53375.14547496 2025-06-27,17:48:48.000,178,10998073,14365,0,1751046527,12996.248648659988,45.34204803000466,53375.138487840006 2025-06-27,17:48:49.000,178,10998054,14765,0,1751046528,12996.241912349993,45.37729368000146,53375.1245136 2025-06-27,17:48:50.000,178,10998012,14525,0,1751046529,12996.188021870003,45.398441069999535,53375.117526480004 2025-06-27,17:48:51.000,178,10998073,14365,0,1751046530,12996.181285559993,45.440735850002966,53375.22233328 2025-06-27,17:48:52.000,178,10998055,14565,0,1751046531,12996.127395080002,45.4689323700004,53375.187397680005 2025-06-27,17:48:53.000,178,10998032,14165,0,1751046532,12996.140867699993,45.454834110001684,53375.21534616 2025-06-27,17:48:54.000,178,10998025,14485,0,1751046533,12996.120658769993,45.454834110001684,53375.285217360004 2025-06-27,17:48:55.000,178,10998104,14685,0,1751046534,12996.194758179998,45.49007975999848,53375.29220448 2025-06-27,17:48:56.000,178,10998068,14325,0,1751046535,12996.208230800003,45.504178020004474,53375.27823024001 2025-06-27,17:48:57.000,178,10998067,14605,0,1751046536,12996.221703419993,45.5817184500047,53375.285217360004 2025-06-27,17:48:58.000,178,10998081,14325,0,1751046537,12996.255384969998,45.631062360000215,53375.36207568 2025-06-27,17:48:59.000,178,10998072,14565,0,1751046538,12996.248648659988,45.65220974999829,53375.3341272 2025-06-27,17:49:00.000,178,10998025,14365,0,1751046539,12996.282330209993,45.65220974999829,53375.37604992001 2025-06-27,17:49:01.000,178,10998056,14405,0,1751046540,12996.268857589988,45.73679930999788,53375.36207568 2025-06-27,17:49:02.000,178,10998040,14245,0,1751046541,12996.235176039998,45.75794670000323,53375.34111432 2025-06-27,17:49:03.000,178,10998062,14285,0,1751046542,12996.282330209993,45.800241479999386,53375.403998400005 2025-06-27,17:49:04.000,178,10998061,14365,0,1751046543,12996.268857589988,45.8284380000041,53375.39701128001 2025-06-27,17:49:05.000,178,10998075,14565,0,1751046544,12996.275593899998,45.89892929999769,53375.39002416 2025-06-27,17:49:06.000,178,10998034,14405,0,1751046545,12996.268857589988,45.98351886000455,53375.403998400005 2025-06-27,17:49:07.000,178,10998032,14565,0,1751046546,12996.255384969998,46.039911899999424,53375.39701128001 2025-06-27,17:49:08.000,178,10998028,14645,0,1751046547,12996.282330209993,46.11745232999965,53375.38303704 2025-06-27,17:49:09.000,178,10998068,14685,0,1751046548,12996.282330209993,46.22318928000459,53375.37604992001 2025-06-27,17:49:10.000,178,10998030,14605,0,1751046549,12996.275593899998,46.300729710004816,53375.3690628 2025-06-27,17:49:11.000,178,10998072,14725,0,1751046550,12996.248648659988,46.39941753000312,53375.438934 2025-06-27,17:49:12.000,178,10998034,14765,0,1751046551,12996.262121279993,46.441712309999275,53375.42495976001 2025-06-27,17:49:13.000,178,10998073,14645,0,1751046552,12996.282330209993,46.53335099999822,53375.403998400005 2025-06-27,17:49:14.000,178,10998044,14285,0,1751046553,12996.275593899998,46.57564578000165,53375.42495976001 2025-06-27,17:49:15.000,178,10998043,14165,0,1751046554,12996.302539139993,46.68843185999867,53375.50181808 2025-06-27,17:49:16.000,178,10998065,14565,0,1751046555,12996.329484379989,46.74482490000082,53375.48784384 2025-06-27,17:49:17.000,178,10998084,14365,0,1751046556,12996.349693309989,46.78007055000489,53375.41797264001 2025-06-27,17:49:18.000,178,10998037,14365,0,1751046557,12996.369902239989,46.843512719999126,53375.41098552 2025-06-27,17:49:19.000,178,10998023,14645,0,1751046558,12996.383374859994,46.91400401999999,53375.50181808 2025-06-27,17:49:20.000,178,10998046,14645,0,1751046559,12996.390111169989,46.96334793000278,53375.50181808 2025-06-27,17:49:21.000,178,10998026,14445,0,1751046560,12996.423792719994,47.05498662000173,53375.5088052 2025-06-27,17:49:22.000,178,10998049,14485,0,1751046561,12996.457474269999,47.11137966000388,53375.46688248001 2025-06-27,17:49:23.000,178,10998055,14485,0,1751046562,12996.47094688999,47.21006748000218,53375.39701128001 2025-06-27,17:49:24.000,178,10998101,14525,0,1751046563,12996.497892129999,47.27350965000369,53375.51579232001 2025-06-27,17:49:25.000,178,10998040,14605,0,1751046564,12996.497892129999,47.358099210003274,53375.48784384 2025-06-27,17:49:26.000,178,10998064,14485,0,1751046565,12996.55178260999,47.41449224999815,53375.54374080001 2025-06-27,17:49:27.000,178,10998014,14645,0,1751046566,12996.585464159994,47.44973790000222,53375.55771504 2025-06-27,17:49:28.000,178,10998089,14365,0,1751046567,12996.625882019995,47.56252397999924,53375.55072792 2025-06-27,17:49:29.000,178,10998091,14645,0,1751046568,12996.605673089995,47.61891702000139,53375.56470216001 2025-06-27,17:49:30.000,178,10998039,14525,0,1751046569,12996.61240939999,47.6823591900029,53375.54374080001 2025-06-27,17:49:31.000,178,10998053,14725,0,1751046570,12996.6797725,47.79514526999992,53375.51579232001 2025-06-27,17:49:32.000,178,10998037,14565,0,1751046571,12996.63935464,47.87973482999951,53375.56470216001 2025-06-27,17:49:33.000,178,10998039,14685,0,1751046572,12996.63935464,47.90088222000486,53375.55072792 2025-06-27,17:49:34.000,178,10998053,14365,0,1751046573,12996.646090949995,48.02071743000124,53375.58566352001 2025-06-27,17:49:35.000,178,10998103,14445,0,1751046574,12996.605673089995,48.09120873000211,53375.56470216001 2025-06-27,17:49:36.000,178,10998100,14325,0,1751046575,12996.59893678,48.168749160002335,53375.61361200001 2025-06-27,17:49:37.000,178,10998108,14405,0,1751046576,12996.59220046999,48.26038785000128,53375.66950896 2025-06-27,17:49:38.000,178,10998089,14645,0,1751046577,12996.59220046999,48.344977410000865,53375.58566352001 2025-06-27,17:49:39.000,178,10998047,14565,0,1751046578,12996.605673089995,48.352026540000224,53375.59963776 2025-06-27,17:49:40.000,178,10998076,14405,0,1751046579,12996.565255229994,48.46481262000452,53375.58566352001 2025-06-27,17:49:41.000,178,10998118,14605,0,1751046580,12996.646090949995,48.535303919998114,53375.58566352001 2025-06-27,17:49:42.000,178,10998043,14485,0,1751046581,12996.605673089995,48.55645131000347,53375.54374080001 2025-06-27,17:49:43.000,178,10998060,14485,0,1751046582,12996.55851892,48.584647830000904,53375.62758624 2025-06-27,17:49:44.000,178,10998039,14565,0,1751046583,12996.53157367999,48.64104087000305,53375.59963776 2025-06-27,17:49:45.000,178,10998103,14485,0,1751046584,12996.51136474999,48.66923739000049,53375.61361200001 2025-06-27,17:49:46.000,178,10998119,14565,0,1751046585,12996.49115581999,48.64809000000241,53375.58566352001 2025-06-27,17:49:47.000,178,10998064,14285,0,1751046586,12996.484419509994,48.72563043000264,53375.59963776 2025-06-27,17:49:48.000,178,10998112,14445,0,1751046587,12996.464210579994,48.732679560002,53375.5786764 2025-06-27,17:49:49.000,178,10998051,14325,0,1751046588,12996.437265339999,48.803170860002865,53375.522779440005 2025-06-27,17:49:50.000,178,10998013,14565,0,1751046589,12996.376638549998,48.8313673800003,53375.53675368 2025-06-27,17:49:51.000,178,10998055,14645,0,1751046590,12996.309275449988,48.89480955000181,53375.52976656 2025-06-27,17:49:52.000,178,10998107,14365,0,1751046591,12996.302539139993,48.95825172000332,53375.54374080001 2025-06-27,17:49:53.000,178,10998080,14445,0,1751046592,12996.235176039998,48.986448240000755,53375.54374080001 2025-06-27,17:49:54.000,178,10998121,14445,0,1751046593,12996.127395080002,49.07103780000034,53375.51579232001 2025-06-27,17:49:55.000,178,10998108,14405,0,1751046594,12996.073504599997,49.169725619998644,53375.46688248001 2025-06-27,17:49:56.000,178,10998088,14565,0,1751046595,12996.053295669997,49.25431517999823,53375.48085672 2025-06-27,17:49:57.000,178,10998097,14525,0,1751046596,12996.026350430002,49.3248064799991,53375.452908240004 2025-06-27,17:49:58.000,178,10998080,14525,0,1751046597,12995.945514710002,49.430543430004036,53375.43194688 2025-06-27,17:49:59.000,178,10998075,14525,0,1751046598,12995.871415299996,49.46578908000083,53375.39002416 2025-06-27,17:50:00.000,178,10998036,14765,0,1751046599,12995.817524819991,49.59267342000385,53375.39002416 2025-06-27,17:50:01.000,178,10998112,14725,0,1751046600,12995.756898029991,49.68431211000279,53375.36207568 2025-06-27,17:50:02.000,178,10998022,14525,0,1751046601,12995.750161719996,49.790049060000456,53375.34810144001 2025-06-27,17:50:03.000,178,10998023,14485,0,1751046602,12995.709743859996,49.846442100002605,53375.31316584 2025-06-27,17:50:04.000,178,10998068,14405,0,1751046603,12995.61543551999,49.94512992000091,53375.264256 2025-06-27,17:50:05.000,178,10998091,14325,0,1751046604,12995.608699209995,50.04381773999921,53375.27124312 2025-06-27,17:50:06.000,178,10998103,14405,0,1751046605,12995.59522658999,50.13545642999816,53375.24329464 2025-06-27,17:50:07.000,178,10998091,14445,0,1751046606,12995.52112718,50.23414425000374,53375.1943848 2025-06-27,17:50:08.000,178,10998094,14525,0,1751046607,12995.48070932,50.33283207000204,53375.22932040001 2025-06-27,17:50:09.000,178,10998055,14725,0,1751046608,12995.43355514999,50.45266727999842,53375.18041056001 2025-06-27,17:50:10.000,178,10998067,14965,0,1751046609,12995.45376407999,50.50201119000121,53375.15246208 2025-06-27,17:50:11.000,178,10998077,14565,0,1751046610,12995.386400979995,50.600699009999516,53375.08259088001 2025-06-27,17:50:12.000,178,10998059,14485,0,1751046611,12995.345983119994,50.74168161000125,53375.068616640005 2025-06-27,17:50:13.000,178,10998047,14605,0,1751046612,12995.305565259994,50.81217291000212,53375.0546424 2025-06-27,17:50:14.000,178,10998029,14685,0,1751046613,12995.244938469994,50.882664210002986,53375.10355224 2025-06-27,17:50:15.000,178,10998106,14725,0,1751046614,12995.224729539994,50.98840116000065,53375.04765528 2025-06-27,17:50:16.000,178,10998063,14365,0,1751046615,12995.204520609994,51.080039849999594,53375.08259088001 2025-06-27,17:50:17.000,178,10998058,14565,0,1751046616,12995.170839059989,51.13643289000174,53375.01271968001 2025-06-27,17:50:18.000,178,10998088,14725,0,1751046617,12995.143893819994,51.242169839999406,53374.9847712 2025-06-27,17:50:19.000,178,10998084,14645,0,1751046618,12995.083267029993,51.36200505000306,53374.94284848001 2025-06-27,17:50:20.000,178,10998017,14485,0,1751046619,12994.995694999998,51.42544722000457,53374.8799644 2025-06-27,17:50:21.000,178,10998009,14565,0,1751046620,12994.948540830002,51.53823330000159,53374.89393864001 2025-06-27,17:50:22.000,178,10998033,14525,0,1751046621,12994.881177729992,51.62282286000118,53374.83804168 2025-06-27,17:50:23.000,178,10998131,14365,0,1751046622,12994.847496180002,51.67921590000333,53374.8100932 2025-06-27,17:50:24.000,178,10998061,14885,0,1751046623,12994.813814629997,51.72151067999948,53374.82406744001 2025-06-27,17:50:25.000,178,10998084,14525,0,1751046624,12994.759924149992,51.756756330003554,53374.74720912001 2025-06-27,17:50:26.000,178,10998049,14165,0,1751046625,12994.753187839997,51.81314936999843,53374.6703508 2025-06-27,17:50:27.000,178,10998084,14605,0,1751046626,12994.672352119997,51.876591539999936,53374.71926064 2025-06-27,17:50:28.000,178,10998042,14525,0,1751046627,12994.638670569992,51.925935450002726,53374.64938944 2025-06-27,17:50:29.000,178,10998090,14445,0,1751046628,12994.604989020001,51.989377620004234,53374.59349248 2025-06-27,17:50:30.000,178,10998071,14405,0,1751046629,12994.564571160001,52.03872152999975,53374.57253112 2025-06-27,17:50:31.000,178,10998066,14605,0,1751046630,12994.5241533,52.04577065999911,53374.54458264 2025-06-27,17:50:32.000,178,10998061,14725,0,1751046631,12994.490471749996,52.109212830000615,53374.40484024 2025-06-27,17:50:33.000,178,10998126,14605,0,1751046632,12994.46352651,52.151507610004046,53374.40484024 2025-06-27,17:50:34.000,178,10998084,14485,0,1751046633,12994.409636029995,52.17265500000212,53374.40484024 2025-06-27,17:50:35.000,178,10998098,14445,0,1751046634,12994.36248186,52.22199891000491,53374.32798192 2025-06-27,17:50:36.000,178,10998097,14485,0,1751046635,12994.308591379995,52.27839194999979,53374.348943280005 2025-06-27,17:50:37.000,178,10998072,14525,0,1751046636,12994.23449196999,52.26429369000107,53374.32798192 2025-06-27,17:50:38.000,178,10998086,14645,0,1751046637,12994.187337799995,52.292490209998505,53374.24413648001 2025-06-27,17:50:39.000,178,10998079,14365,0,1751046638,12994.146919939994,52.327735860002576,53374.23714936 2025-06-27,17:50:40.000,178,10998045,14365,0,1751046639,12994.1199747,52.36298150999937,53374.181252400005 2025-06-27,17:50:41.000,178,10998075,14685,0,1751046640,12994.099765769999,52.44757106999896,53374.15330392001 2025-06-27,17:50:42.000,178,10998055,14525,0,1751046641,12994.07282052999,52.48281672000303,53374.08343272001 2025-06-27,17:50:43.000,178,10998089,14725,0,1751046642,12994.012193739989,52.525111499999184,53374.04151 2025-06-27,17:50:44.000,178,10998047,14365,0,1751046643,12993.985248499994,52.567406280002615,53373.95067744 2025-06-27,17:50:45.000,178,10998071,14405,0,1751046644,12993.958303259999,52.64494671000284,53373.95067744 2025-06-27,17:50:46.000,178,10998091,14605,0,1751046645,12993.938094329998,52.701339749997715,53373.943690320004 2025-06-27,17:50:47.000,178,10998091,14565,0,1751046646,12993.938094329998,52.80707670000265,53373.87381912 2025-06-27,17:50:48.000,178,10998051,14405,0,1751046647,12993.857258609998,52.87756800000352,53373.78298656 2025-06-27,17:50:49.000,178,10998090,14725,0,1751046648,12993.890940159989,52.969206690002466,53373.78997368001 2025-06-27,17:50:50.000,178,10998038,14365,0,1751046649,12993.890940159989,53.03969799000333,53373.72010248001 2025-06-27,17:50:51.000,178,10998029,14285,0,1751046650,12993.843785989993,53.159533199999714,53373.70612824 2025-06-27,17:50:52.000,178,10998070,14445,0,1751046651,12993.803368129993,53.208877110002504,53373.63625704 2025-06-27,17:50:53.000,178,10998079,14445,0,1751046652,12993.783159199993,53.30051580000145,53373.68516688 2025-06-27,17:50:54.000,178,10998120,14725,0,1751046653,12993.769686580003,53.39920361999975,53373.65023128001 2025-06-27,17:50:55.000,178,10998068,14365,0,1751046654,12993.749477650003,53.44854753000254,53373.61529568 2025-06-27,17:50:56.000,178,10998071,14445,0,1751046655,12993.742741339993,53.52608796000277,53373.5873472 2025-06-27,17:50:57.000,178,10998112,14325,0,1751046656,12993.722532409993,53.59657926000364,53373.608308560004 2025-06-27,17:50:58.000,178,10998067,14445,0,1751046657,12993.709059790002,53.66002142999787,53373.54542448 2025-06-27,17:50:59.000,178,10998049,14245,0,1751046658,12993.729268720002,53.68821795000258,53373.53843736 2025-06-27,17:51:00.000,178,10998039,14565,0,1751046659,12993.702323479993,53.737561859998095,53373.53843736 2025-06-27,17:51:01.000,178,10998087,14285,0,1751046660,12993.715796099998,53.86444620000111,53373.510488880005 2025-06-27,17:51:02.000,178,10998091,14565,0,1751046661,12993.736005029998,53.93493750000198,53373.48952752 2025-06-27,17:51:03.000,178,10998094,14565,0,1751046662,12993.688850860002,53.977232279998134,53373.3777336 2025-06-27,17:51:04.000,178,10998089,14525,0,1751046663,12993.742741339993,54.03362532000028,53373.37074648 2025-06-27,17:51:05.000,178,10998069,14565,0,1751046664,12993.736005029998,54.075920100003714,53373.28690104001 2025-06-27,17:51:06.000,178,10998091,14565,0,1751046665,12993.709059790002,54.139362269997946,53373.244978320006 2025-06-27,17:51:07.000,178,10998042,14485,0,1751046666,12993.702323479993,54.21690269999817,53373.23100408 2025-06-27,17:51:08.000,178,10998103,14565,0,1751046667,12993.715796099998,54.32263965000311,53373.15414576 2025-06-27,17:51:09.000,178,10998072,14725,0,1751046668,12993.715796099998,54.428376600000774,53373.16113288 2025-06-27,17:51:10.000,178,10998066,14885,0,1751046669,12993.736005029998,54.5411626799978,53373.19606848001 2025-06-27,17:51:11.000,178,10998133,14205,0,1751046670,12993.729268720002,54.58345746000123,53373.19606848001 2025-06-27,17:51:12.000,178,10998049,14685,0,1751046671,12993.715796099998,54.69624353999825,53373.11921016001 2025-06-27,17:51:13.000,178,10998081,14325,0,1751046672,12993.796631819998,54.81607875000191,53373.09126168 2025-06-27,17:51:14.000,178,10998059,14765,0,1751046673,12993.803368129993,54.90066831000149,53373.02139048 2025-06-27,17:51:15.000,178,10998094,14525,0,1751046674,12993.803368129993,54.999356129999796,53372.96549352 2025-06-27,17:51:16.000,178,10998071,14485,0,1751046675,12993.823577059993,55.112142210004095,53372.9235708 2025-06-27,17:51:17.000,178,10998103,14325,0,1751046676,12993.870731229988,55.182633509997686,53372.90260944001 2025-06-27,17:51:18.000,178,10998071,14445,0,1751046677,12993.924621709994,55.27427220000391,53372.88164808001 2025-06-27,17:51:19.000,178,10998084,14405,0,1751046678,12993.951566949989,55.31656698000006,53372.83273824001 2025-06-27,17:51:20.000,178,10998095,14445,0,1751046679,12993.931358019989,55.457549580001796,53372.790815520006 2025-06-27,17:51:21.000,178,10998077,14365,0,1751046680,12993.917885399998,55.53509001000202,53372.72793144 2025-06-27,17:51:22.000,178,10998059,14525,0,1751046681,12993.931358019989,55.57738478999818,53372.741905680006 2025-06-27,17:51:23.000,178,10998050,14325,0,1751046682,12993.911149089989,55.61263044000225,53372.76286704001 2025-06-27,17:51:24.000,178,10998043,14725,0,1751046683,12993.897676469998,55.6690234800044,53372.790815520006 2025-06-27,17:51:25.000,178,10998092,14565,0,1751046684,12993.843785989993,55.71836738999991,53372.69299584001 2025-06-27,17:51:26.000,178,10998100,14205,0,1751046685,12993.796631819998,55.71836738999991,53372.65806024 2025-06-27,17:51:27.000,178,10998050,14565,0,1751046686,12993.648433000002,55.753613040003984,53372.58818904 2025-06-27,17:51:28.000,178,10998081,14565,0,1751046687,12993.621487759992,55.84525173000293,53372.52530496001 2025-06-27,17:51:29.000,178,10998116,14485,0,1751046688,12993.560860969992,55.90869390000444,53372.53229208 2025-06-27,17:51:30.000,178,10998076,14645,0,1751046689,12993.506970490002,55.96508693999931,53372.504343600005 2025-06-27,17:51:31.000,178,10998025,14565,0,1751046690,12993.466552630001,56.02852911000082,53372.53229208 2025-06-27,17:51:32.000,178,10998025,14565,0,1751046691,12993.446343700001,56.113118670000404,53372.44844664001 2025-06-27,17:51:33.000,178,10998037,14645,0,1751046692,12993.405925840001,56.16951171000255,53372.336652720005 2025-06-27,17:51:34.000,178,10998098,14525,0,1751046693,12993.365507980001,56.26819953000086,53372.24582016 2025-06-27,17:51:35.000,178,10998022,14445,0,1751046694,12993.34529905,56.3598382199998,53372.25979440001 2025-06-27,17:51:36.000,178,10998073,14285,0,1751046695,12993.331826429996,56.43737865000003,53372.18293608 2025-06-27,17:51:37.000,178,10998047,14565,0,1751046696,12993.311617499996,56.507869950000895,53372.18293608 2025-06-27,17:51:38.000,178,10998105,14525,0,1751046697,12993.26446333,56.53606646999833,53372.12703912 2025-06-27,17:51:39.000,178,10998061,14525,0,1751046698,12993.26446333,56.57836125000176,53372.10607776 2025-06-27,17:51:40.000,178,10998076,14525,0,1751046699,12993.21730915999,56.564262990003044,53372.07812928 2025-06-27,17:51:41.000,178,10998103,14485,0,1751046700,12993.19710022999,56.62065602999792,53372.04319368001 2025-06-27,17:51:42.000,178,10998075,14725,0,1751046701,12993.11626450999,56.62770516000455,53371.98729672 2025-06-27,17:51:43.000,178,10998079,14525,0,1751046702,12993.03542878999,56.63475429000391,53371.96633536 2025-06-27,17:51:44.000,178,10998073,14365,0,1751046703,12992.98153831,56.62065602999792,53371.87550280001 2025-06-27,17:51:45.000,178,10998107,14125,0,1751046704,12992.947856759994,56.62770516000455,53371.84755432 2025-06-27,17:51:46.000,178,10998105,14565,0,1751046705,12992.89396627999,56.66999994000071,53371.784670240006 2025-06-27,17:51:47.000,178,10998046,14445,0,1751046706,12992.89396627999,56.62770516000455,53371.75672176001 2025-06-27,17:51:48.000,178,10998086,14485,0,1751046707,12992.87375734999,56.66295081000135,53371.714799040004 2025-06-27,17:51:49.000,178,10998062,14565,0,1751046708,12992.89396627999,56.65590168000199,53371.65890208001 2025-06-27,17:51:50.000,178,10998034,14485,0,1751046709,12992.860284729999,56.64885255000263,53371.63794072001 2025-06-27,17:51:51.000,178,10998087,14605,0,1751046710,12992.860284729999,56.66295081000135,53371.60300512 2025-06-27,17:51:52.000,178,10998088,14645,0,1751046711,12992.87375734999,56.6065577699992,53371.568069520006 2025-06-27,17:51:53.000,178,10998042,14525,0,1751046712,12992.85354841999,56.557213860003685,53371.50518544 2025-06-27,17:51:54.000,178,10998056,14725,0,1751046713,12992.90070259,56.58541038000112,53371.49121120001 2025-06-27,17:51:55.000,178,10998057,14565,0,1751046714,12992.90070259,56.507869950000895,53371.43531424 2025-06-27,17:51:56.000,178,10998051,14605,0,1751046715,12992.91417520999,56.43737865000003,53371.42134000001 2025-06-27,17:51:57.000,178,10998084,14405,0,1751046716,12992.95459306999,56.41623126000195,53371.34448168 2025-06-27,17:51:58.000,178,10998078,14405,0,1751046717,12992.98153831,56.35278909000044,53371.29557184 2025-06-27,17:51:59.000,178,10998044,14485,0,1751046718,12993.10279189,56.29639604999829,53371.29557184 2025-06-27,17:52:00.000,178,10998103,14445,0,1751046719,12993.14320975,56.23295388000406,53371.30954608 2025-06-27,17:52:01.000,178,10998083,14205,0,1751046720,12993.2442544,56.18360997000127,53371.29557184 2025-06-27,17:52:02.000,178,10998114,14405,0,1751046721,12993.338562739991,56.106069540001045,53371.23967488 2025-06-27,17:52:03.000,178,10998091,14525,0,1751046722,12993.399189529991,56.00738172000274,53371.232687760006 2025-06-27,17:52:04.000,178,10998069,14245,0,1751046723,12993.486761560001,55.95803780999995,53371.16980368 2025-06-27,17:52:05.000,178,10998066,14285,0,1751046724,12993.567597280002,55.89459563999844,53371.232687760006 2025-06-27,17:52:06.000,178,10998070,14325,0,1751046725,12993.648433000002,55.83115347000421,53371.20473928001 2025-06-27,17:52:07.000,178,10998070,14245,0,1751046726,12993.756213959998,55.78180956000142,53371.20473928001 2025-06-27,17:52:08.000,178,10998094,14125,0,1751046727,12993.830313369988,55.71836738999991,53371.13486808001 2025-06-27,17:52:09.000,178,10998076,14445,0,1751046728,12993.971775879989,55.683121740003116,53371.211726400004 2025-06-27,17:52:10.000,178,10998055,14565,0,1751046729,12993.978512189999,55.61263044000225,53371.16980368 2025-06-27,17:52:11.000,178,10998103,14485,0,1751046730,12994.059347909999,55.52804088000266,53371.13486808001 2025-06-27,17:52:12.000,178,10998046,14525,0,1751046731,12994.086293149994,55.49984435999795,53371.113906720006 2025-06-27,17:52:13.000,178,10998046,14445,0,1751046732,12994.16039256,55.422303929997724,53371.13486808001 2025-06-27,17:52:14.000,178,10998068,14405,0,1751046733,12994.24122828,55.39410741000029,53371.16980368 2025-06-27,17:52:15.000,178,10998069,14205,0,1751046734,12994.328800309995,55.27427220000391,53371.13486808001 2025-06-27,17:52:16.000,178,10998091,14565,0,1751046735,12994.35574554999,55.20378090000304,53371.16980368 2025-06-27,17:52:17.000,178,10998071,14325,0,1751046736,12994.41637233999,55.17558437999833,53371.19076504 2025-06-27,17:52:18.000,178,10998110,14565,0,1751046737,12994.470262819996,55.119191340003454,53371.19775216 2025-06-27,17:52:19.000,178,10998085,14365,0,1751046738,12994.551098539996,55.055749170001945,53371.18377792001 2025-06-27,17:52:20.000,178,10998081,14645,0,1751046739,12994.611725329996,54.91476657000021,53371.211726400004 2025-06-27,17:52:21.000,178,10998068,14605,0,1751046740,12994.658879499992,54.84427526999934,53371.246662 2025-06-27,17:52:22.000,178,10998151,14365,0,1751046741,12994.726242600002,54.79493136000383,53371.25364912001 2025-06-27,17:52:23.000,178,10998092,14365,0,1751046742,12994.753187839997,54.74558745000104,53371.27461048001 2025-06-27,17:52:24.000,178,10998050,14485,0,1751046743,12994.827287250002,54.710341800004244,53371.22570064001 2025-06-27,17:52:25.000,178,10998097,14485,0,1751046744,12994.921595589993,54.653948760002095,53371.22570064001 2025-06-27,17:52:26.000,178,10998050,14725,0,1751046745,12995.002431309993,54.646899630002736,53371.23967488 2025-06-27,17:52:27.000,178,10998059,14525,0,1751046746,12995.036112859998,54.61870310999802,53371.26762336 2025-06-27,17:52:28.000,178,10998077,14725,0,1751046747,12995.083267029993,54.5411626799978,53371.26762336 2025-06-27,17:52:29.000,178,10998073,14525,0,1751046748,12995.110212269989,54.51296616000036,53371.281597600006 2025-06-27,17:52:30.000,178,10998075,14645,0,1751046749,12995.123684889993,54.477720510003564,53371.246662 2025-06-27,17:52:31.000,178,10998098,14325,0,1751046750,12995.110212269989,54.428376600000774,53371.30954608 2025-06-27,17:52:32.000,178,10998074,14605,0,1751046751,12995.096739649998,54.40018008000334,53371.35146880001 2025-06-27,17:52:33.000,178,10998015,14405,0,1751046752,12995.164102749994,54.30149225999776,53371.35146880001 2025-06-27,17:52:34.000,178,10998051,14245,0,1751046753,12995.150630129989,54.26624661000096,53371.379417280004 2025-06-27,17:52:35.000,178,10998104,14485,0,1751046754,12995.204520609994,54.252148350002244,53371.35146880001 2025-06-27,17:52:36.000,178,10998035,14285,0,1751046755,12995.204520609994,54.139362269997946,53371.400378640006 2025-06-27,17:52:37.000,178,10998048,14365,0,1751046756,12995.224729539994,54.09706749000179,53371.39339152001 2025-06-27,17:52:38.000,178,10998080,14485,0,1751046757,12995.265147399994,54.068870970004355,53371.40736576 2025-06-27,17:52:39.000,178,10998059,14045,0,1751046758,12995.211256919989,54.03362532000028,53371.428327120004 2025-06-27,17:52:40.000,178,10998037,14525,0,1751046759,12995.224729539994,53.98428141000477,53371.44230136001 2025-06-27,17:52:41.000,178,10998092,14725,0,1751046760,12995.211256919989,53.99837967000349,53371.49121120001 2025-06-27,17:52:42.000,178,10998122,14405,0,1751046761,12995.211256919989,53.95608489000006,53371.55409528 2025-06-27,17:52:43.000,178,10998087,14325,0,1751046762,12995.204520609994,53.94198663000134,53371.5261468 2025-06-27,17:52:44.000,178,10998029,14525,0,1751046763,12995.177575369999,53.9490357600007,53371.56108240001 2025-06-27,17:52:45.000,178,10998072,14325,0,1751046764,12995.137157509998,53.89969184999791,53371.51915968001 2025-06-27,17:52:46.000,178,10998047,14445,0,1751046765,12995.103475959993,53.92083924000326,53371.51915968001 2025-06-27,17:52:47.000,178,10998099,14485,0,1751046766,12995.076530719998,53.9137901100039,53371.596018000004 2025-06-27,17:52:48.000,178,10998087,14285,0,1751046767,12995.049585479988,53.92788837000262,53371.58903088001 2025-06-27,17:52:49.000,178,10998109,14525,0,1751046768,12995.029376549988,53.86444620000111,53371.568069520006 2025-06-27,17:52:50.000,178,10998062,14525,0,1751046769,12994.995694999998,53.8010040299996,53371.616979360006 2025-06-27,17:52:51.000,178,10998072,14365,0,1751046770,12994.995694999998,53.75870925000345,53371.63794072001 2025-06-27,17:52:52.000,178,10998064,14725,0,1751046771,12994.982222379993,53.70936534000066,53371.67986344 2025-06-27,17:52:53.000,178,10998064,14485,0,1751046772,12994.948540830002,53.64592316999915,53371.58204376 2025-06-27,17:52:54.000,178,10998114,14525,0,1751046773,12994.955277139998,53.54723535000085,53371.64492784 2025-06-27,17:52:55.000,178,10998098,14285,0,1751046774,12994.995694999998,53.51198970000405,53371.65890208001 2025-06-27,17:52:56.000,178,10998026,14725,0,1751046775,12994.995694999998,53.42035100999783,53371.568069520006 2025-06-27,17:52:57.000,178,10998097,14445,0,1751046776,12995.002431309993,53.371007100002316,53371.62396648 2025-06-27,17:52:58.000,178,10998143,14365,0,1751046777,12994.948540830002,53.321663189999526,53371.58903088001 2025-06-27,17:52:59.000,178,10998082,14365,0,1751046778,12994.968749760003,53.22297537000122,53371.51217256 2025-06-27,17:53:00.000,178,10998110,14405,0,1751046779,12994.908122970002,53.16658232999907,53371.568069520006 2025-06-27,17:53:01.000,178,10998026,14445,0,1751046780,12994.854232489997,53.13133668000228,53371.57505664 2025-06-27,17:53:02.000,178,10998087,14605,0,1751046781,12994.807078320002,53.08199276999949,53371.568069520006 2025-06-27,17:53:03.000,178,10998082,14485,0,1751046782,12994.820550939992,53.05379625000205,53371.54012104001 2025-06-27,17:53:04.000,178,10998066,14405,0,1751046783,12994.786869390002,52.9974032099999,53371.55409528 2025-06-27,17:53:05.000,178,10998070,14485,0,1751046784,12994.712769979997,53.01855059999798,53371.53313392 2025-06-27,17:53:06.000,178,10998101,14525,0,1751046785,12994.719506289992,52.96215756000311,53371.42134000001 2025-06-27,17:53:07.000,178,10998031,14285,0,1751046786,12994.679088429992,52.919862779999676,53371.4562756 2025-06-27,17:53:08.000,178,10998082,14525,0,1751046787,12994.658879499992,52.933961039998394,53371.43531424 2025-06-27,17:53:09.000,178,10998096,14525,0,1751046788,12994.611725329996,52.919862779999676,53371.37243016001 2025-06-27,17:53:10.000,178,10998081,14645,0,1751046789,12994.591516399996,52.926911909999035,53371.428327120004 2025-06-27,17:53:11.000,178,10998046,14405,0,1751046790,12994.557834849991,52.926911909999035,53371.42134000001 2025-06-27,17:53:12.000,178,10998075,14485,0,1751046791,12994.537625919991,52.919862779999676,53371.49121120001 2025-06-27,17:53:13.000,178,10998079,14605,0,1751046792,12994.490471749996,52.94101016999775,53371.4562756 2025-06-27,17:53:14.000,178,10998060,14285,0,1751046793,12994.409636029995,53.01855059999798,53371.428327120004 2025-06-27,17:53:15.000,178,10998067,14325,0,1751046794,12994.34227293,53.025599730004615,53371.44230136001 2025-06-27,17:53:16.000,178,10998062,14605,0,1751046795,12994.349009239995,53.00445233999926,53371.3864044 2025-06-27,17:53:17.000,178,10998084,14645,0,1751046796,12994.328800309995,53.03969799000333,53371.37243016001 2025-06-27,17:53:18.000,178,10998072,14525,0,1751046797,12994.21428303999,53.04674712000269,53371.33749456 2025-06-27,17:53:19.000,178,10998074,14205,0,1751046798,12994.15365624999,53.01150146999862,53371.330507440005 2025-06-27,17:53:20.000,178,10998102,14285,0,1751046799,12994.066084219994,53.01150146999862,53371.26762336 2025-06-27,17:53:21.000,178,10998086,14485,0,1751046800,12994.018930049999,53.032648860003974,53371.33749456 2025-06-27,17:53:22.000,178,10998062,14325,0,1751046801,12993.998721119999,53.05379625000205,53371.330507440005 2025-06-27,17:53:23.000,178,10998123,14685,0,1751046802,12993.931358019989,53.08904189999885,53371.260636240004 2025-06-27,17:53:24.000,178,10998078,14685,0,1751046803,12993.951566949989,53.07494364000013,53371.260636240004 2025-06-27,17:53:25.000,178,10998090,14565,0,1751046804,12993.938094329998,53.05379625000205,53371.25364912001 2025-06-27,17:53:26.000,178,10998062,14645,0,1751046805,12993.863994919993,53.01150146999862,53371.260636240004 2025-06-27,17:53:27.000,178,10998087,14405,0,1751046806,12993.890940159989,53.01150146999862,53371.23967488 2025-06-27,17:53:28.000,178,10998083,14205,0,1751046807,12993.877467539998,52.94805930000439,53371.28858472 2025-06-27,17:53:29.000,178,10998090,14525,0,1751046808,12993.877467539998,52.919862779999676,53371.14884232 2025-06-27,17:53:30.000,178,10998085,14445,0,1751046809,12993.863994919993,52.87051887000416,53371.1767908 2025-06-27,17:53:31.000,178,10998097,14325,0,1751046810,12993.904412779993,52.87051887000416,53371.22570064001 2025-06-27,17:53:32.000,178,10998049,14605,0,1751046811,12993.890940159989,52.80707670000265,53371.19775216 2025-06-27,17:53:33.000,178,10998104,14485,0,1751046812,12993.870731229988,52.785929310004576,53371.14884232 2025-06-27,17:53:34.000,178,10998088,14445,0,1751046813,12993.783159199993,52.757732789999864,53371.211726400004 2025-06-27,17:53:35.000,178,10998096,14445,0,1751046814,12993.722532409993,52.72248714000307,53371.16980368 2025-06-27,17:53:36.000,178,10998069,14605,0,1751046815,12993.695587169997,52.743634530001145,53371.14884232 2025-06-27,17:53:37.000,178,10998089,14405,0,1751046816,12993.675378239997,52.77183104999858,53371.16980368 2025-06-27,17:53:38.000,178,10998101,14645,0,1751046817,12993.634960379997,52.82822409000073,53371.23967488 2025-06-27,17:53:39.000,178,10998098,14405,0,1751046818,12993.621487759992,52.87756800000352,53371.25364912001 2025-06-27,17:53:40.000,178,10998099,14725,0,1751046819,12993.614751449997,52.919862779999676,53371.260636240004 2025-06-27,17:53:41.000,178,10998103,14725,0,1751046820,12993.527179420002,52.969206690002466,53371.20473928001 2025-06-27,17:53:42.000,178,10998133,14485,0,1751046821,12993.480025249992,53.00445233999926,53371.21871352 2025-06-27,17:53:43.000,178,10998125,14565,0,1751046822,12993.392453219996,53.032648860003974,53371.12089384 2025-06-27,17:53:44.000,178,10998086,14605,0,1751046823,12993.372244289996,53.05379625000205,53371.10691960001 2025-06-27,17:53:45.000,178,10998164,14565,0,1751046824,12993.372244289996,53.08199276999949,53371.044035520004 2025-06-27,17:53:46.000,178,10998090,14565,0,1751046825,12993.298144879991,53.06084538000141,53371.044035520004 2025-06-27,17:53:47.000,178,10998107,14285,0,1751046826,12993.25772701999,53.07494364000013,53371.071984 2025-06-27,17:53:48.000,178,10998147,14405,0,1751046827,12993.250990709996,53.096091029998206,53371.071984 2025-06-27,17:53:49.000,178,10998092,14365,0,1751046828,12993.190363919995,53.06789451000077,53371.071984 2025-06-27,17:53:50.000,178,10998129,14245,0,1751046829,12993.18362761,53.00445233999926,53371.05102264 2025-06-27,17:53:51.000,178,10998081,14485,0,1751046830,12993.22404547,52.96215756000311,53371.05800976001 2025-06-27,17:53:52.000,178,10998061,14605,0,1751046831,12993.18362761,52.8634697400048,53370.98115144 2025-06-27,17:53:53.000,178,10998121,14405,0,1751046832,12993.23751808999,52.72248714000307,53370.90429312 2025-06-27,17:53:54.000,178,10998089,14205,0,1751046833,12993.21730915999,52.67314323000028,53370.95320296 2025-06-27,17:53:55.000,178,10998078,14365,0,1751046834,12993.21730915999,52.567406280002615,53370.9322416 2025-06-27,17:53:56.000,178,10998072,14445,0,1751046835,12993.20383654,52.461669329997676,53370.90429312 2025-06-27,17:53:57.000,178,10998084,14525,0,1751046836,12993.291408569996,52.4052762900028,53370.876344640004 2025-06-27,17:53:58.000,178,10998099,14605,0,1751046837,12993.30488119,52.292490209998505,53370.84839616001 2025-06-27,17:53:59.000,178,10998127,14445,0,1751046838,12993.331826429996,52.285441079999146,53370.85538328 2025-06-27,17:54:00.000,178,10998121,14605,0,1751046839,12993.30488119,52.22904804000427,53370.83442192 2025-06-27,17:54:01.000,178,10998090,14485,0,1751046840,12993.34529905,52.23609717000363,53370.876344640004 2025-06-27,17:54:02.000,178,10998096,14485,0,1751046841,12993.298144879991,52.23609717000363,53370.897306000006 2025-06-27,17:54:03.000,178,10998143,14605,0,1751046842,12993.271199639996,52.20085151999956,53370.89031888001 2025-06-27,17:54:04.000,178,10998111,14485,0,1751046843,12993.230781779996,52.21494977999828,53370.90429312 2025-06-27,17:54:05.000,178,10998117,14525,0,1751046844,12993.23751808999,52.24314630000299,53370.84839616001 2025-06-27,17:54:06.000,178,10998104,14645,0,1751046845,12993.22404547,52.22904804000427,53370.84140904 2025-06-27,17:54:07.000,178,10998099,14485,0,1751046846,12993.190363919995,52.23609717000363,53370.81346056 2025-06-27,17:54:08.000,178,10998124,14405,0,1751046847,12993.14320975,52.292490209998505,53370.85538328 2025-06-27,17:54:09.000,178,10998106,14485,0,1751046848,12993.05563771999,52.27134282000043,53370.79948632001 2025-06-27,17:54:10.000,178,10998103,14645,0,1751046849,12993.008483549995,52.292490209998505,53370.81346056 2025-06-27,17:54:11.000,178,10998081,14285,0,1751046850,12992.94112045,52.26429369000107,53370.757563600004 2025-06-27,17:54:12.000,178,10998091,14525,0,1751046851,12992.880493659999,52.24314630000299,53370.75057648001 2025-06-27,17:54:13.000,178,10998127,14285,0,1751046852,12992.880493659999,52.20790064999892,53370.708653760004 2025-06-27,17:54:14.000,178,10998034,14365,0,1751046853,12992.813130559989,52.18675326000084,53370.708653760004 2025-06-27,17:54:15.000,178,10998116,14325,0,1751046854,12992.759240079999,52.17265500000212,53370.66673104 2025-06-27,17:54:16.000,178,10998059,14285,0,1751046855,12992.759240079999,52.151507610004046,53370.63878256 2025-06-27,17:54:17.000,178,10998091,14445,0,1751046856,12992.732294839989,52.13036021999869,53370.63878256 2025-06-27,17:54:18.000,178,10998092,14485,0,1751046857,12992.718822219998,52.18675326000084,53370.64576968 2025-06-27,17:54:19.000,178,10998028,14205,0,1751046858,12992.678404359998,52.18675326000084,53370.63179544001 2025-06-27,17:54:20.000,178,10998083,14085,0,1751046859,12992.671668049989,52.21494977999828,53370.62480832 2025-06-27,17:54:21.000,178,10998080,14365,0,1751046860,12992.624513879993,52.22904804000427,53370.59685984 2025-06-27,17:54:22.000,178,10998107,14605,0,1751046861,12992.543678159993,52.292490209998505,53370.6178212 2025-06-27,17:54:23.000,178,10998100,14125,0,1751046862,12992.429160890002,52.36298150999937,53370.62480832 2025-06-27,17:54:24.000,178,10998079,14565,0,1751046863,12992.321379929992,52.41232542000216,53370.610834080006 2025-06-27,17:54:25.000,178,10998050,14325,0,1751046864,12992.200126349991,52.41937455000152,53370.57589848 2025-06-27,17:54:26.000,178,10998079,14205,0,1751046865,12992.099081699991,52.461669329997676,53370.58288560001 2025-06-27,17:54:27.000,178,10998025,14805,0,1751046866,12992.02498229,52.47576759000367,53370.53397576001 2025-06-27,17:54:28.000,178,10998107,14525,0,1751046867,12992.078872769991,52.43347281000024,53370.46410456001 2025-06-27,17:54:29.000,178,10998065,14725,0,1751046868,12992.132763249996,52.48986585000239,53370.52000152 2025-06-27,17:54:30.000,178,10998100,14325,0,1751046869,12992.227071590001,52.5533080200039,53370.589872720004 2025-06-27,17:54:31.000,178,10998045,14205,0,1751046870,12992.260753139992,52.60970105999877,53370.57589848 2025-06-27,17:54:32.000,178,10998079,14485,0,1751046871,12992.328116240002,52.61675018999813,53370.561924240006 2025-06-27,17:54:33.000,178,10998126,14245,0,1751046872,12992.388743030002,52.67314323000028,53370.59685984 2025-06-27,17:54:34.000,178,10998165,14405,0,1751046873,12992.402215649992,52.67314323000028,53370.610834080006 2025-06-27,17:54:35.000,178,10998068,14605,0,1751046874,12992.368534100002,52.71543801000371,53370.65275680001 2025-06-27,17:54:36.000,178,10998059,14565,0,1751046875,12992.408951960002,52.736585400001786,53370.659743920005 2025-06-27,17:54:37.000,178,10998089,14165,0,1751046876,12992.395479339997,52.743634530001145,53370.6178212 2025-06-27,17:54:38.000,178,10998086,14365,0,1751046877,12992.402215649992,52.72953627000243,53370.64576968 2025-06-27,17:54:39.000,178,10998104,14165,0,1751046878,12992.368534100002,52.687241489998996,53370.6178212 2025-06-27,17:54:40.000,178,10998069,14205,0,1751046879,12992.355061479997,52.66609410000092,53370.59685984 2025-06-27,17:54:41.000,178,10998111,14765,0,1751046880,12992.382006719992,52.63789758000348,53370.57589848 2025-06-27,17:54:42.000,178,10998118,14365,0,1751046881,12992.382006719992,52.61675018999813,53370.610834080006 2025-06-27,17:54:43.000,178,10998071,14365,0,1751046882,12992.422424579992,52.58150454000133,53370.610834080006 2025-06-27,17:54:44.000,178,10998090,14365,0,1751046883,12992.469578750002,52.5533080200039,53370.65275680001 2025-06-27,17:54:45.000,178,10998081,14805,0,1751046884,12992.523469229993,52.525111499999184,53370.60384696001 2025-06-27,17:54:46.000,178,10998079,14685,0,1751046885,12992.550414470003,52.5533080200039,53370.59685984 2025-06-27,17:54:47.000,178,10998125,14445,0,1751046886,12992.557150779998,52.49691498000175,53370.62480832 2025-06-27,17:54:48.000,178,10998115,14245,0,1751046887,12992.590832329988,52.53216062999854,53370.6178212 2025-06-27,17:54:49.000,178,10998079,14525,0,1751046888,12992.644722809993,52.567406280002615,53370.610834080006 2025-06-27,17:54:50.000,178,10998092,14445,0,1751046889,12992.664931739993,52.574455410001974,53370.64576968 2025-06-27,17:54:51.000,178,10998114,14245,0,1751046890,12992.671668049989,52.63789758000348,53370.659743920005 2025-06-27,17:54:52.000,178,10998089,14485,0,1751046891,12992.651459119988,52.68019235999964,53370.659743920005 2025-06-27,17:54:53.000,178,10998134,14605,0,1751046892,12992.685140669993,52.743634530001145,53370.67371816 2025-06-27,17:54:54.000,178,10998109,14645,0,1751046893,12992.718822219998,52.785929310004576,53370.729615120006 2025-06-27,17:54:55.000,178,10998101,14205,0,1751046894,12992.705349599993,52.85642060999817,53370.78551208 2025-06-27,17:54:56.000,178,10998101,14565,0,1751046895,12992.765976389994,52.90576452000096,53370.778524960006 2025-06-27,17:54:57.000,178,10998071,14245,0,1751046896,12992.83333948999,52.969206690002466,53370.75057648001 2025-06-27,17:54:58.000,178,10998133,14405,0,1751046897,12992.867021039994,53.04674712000269,53370.778524960006 2025-06-27,17:54:59.000,178,10998093,14485,0,1751046898,12992.947856759994,53.096091029998206,53370.757563600004 2025-06-27,17:55:00.000,178,10998068,14525,0,1751046899,12993.008483549995,53.152484070000355,53370.827434800005 2025-06-27,17:55:01.000,178,10998128,14245,0,1751046900,12993.05563771999,53.23002450000058,53370.82044768001 2025-06-27,17:55:02.000,178,10998107,14565,0,1751046901,12993.089319269995,53.208877110002504,53370.89031888001 2025-06-27,17:55:03.000,178,10998086,14245,0,1751046902,12993.149946059995,53.194778850003786,53370.91128024 2025-06-27,17:55:04.000,178,10998144,14285,0,1751046903,12993.15668236999,53.23002450000058,53370.93922872001 2025-06-27,17:55:05.000,178,10998096,14445,0,1751046904,12993.230781779996,53.208877110002504,53370.98813856001 2025-06-27,17:55:06.000,178,10998111,14405,0,1751046905,12993.21730915999,53.208877110002504,53371.0021128 2025-06-27,17:55:07.000,178,10998064,14485,0,1751046906,12993.19710022999,53.201827980003145,53371.03704840001 2025-06-27,17:55:08.000,178,10998120,14365,0,1751046907,12993.230781779996,53.201827980003145,53371.064996880006 2025-06-27,17:55:09.000,178,10998098,14485,0,1751046908,12993.190363919995,53.23002450000058,53371.113906720006 2025-06-27,17:55:10.000,178,10998115,14445,0,1751046909,12993.16341868,53.23002450000058,53371.12089384 2025-06-27,17:55:11.000,178,10998110,14205,0,1751046910,12993.15668236999,53.23002450000058,53371.12788096 2025-06-27,17:55:12.000,178,10998129,14205,0,1751046911,12993.14320975,53.21592624000186,53371.16980368 2025-06-27,17:55:13.000,178,10998122,14205,0,1751046912,12993.09605557999,53.26527015000465,53371.211726400004 2025-06-27,17:55:14.000,178,10998096,14445,0,1751046913,12993.05563771999,53.27936841000337,53371.232687760006 2025-06-27,17:55:15.000,178,10998055,14205,0,1751046914,12993.01521985999,53.29346667000209,53371.21871352 2025-06-27,17:55:16.000,178,10998111,14285,0,1751046915,12993.01521985999,53.27231928000401,53371.25364912001 2025-06-27,17:55:17.000,178,10998147,14765,0,1751046916,12992.99501092999,53.335761449998245,53371.29557184 2025-06-27,17:55:18.000,178,10998083,14205,0,1751046917,12992.94112045,53.34985971000424,53371.30954608 2025-06-27,17:55:19.000,178,10998089,14485,0,1751046918,12992.927647829994,53.34281058000488,53371.3165332 2025-06-27,17:55:20.000,178,10998081,14445,0,1751046919,12992.85354841999,53.385105360001035,53371.3864044 2025-06-27,17:55:21.000,178,10998129,14525,0,1751046920,12992.819866869999,53.3569088400036,53371.379417280004 2025-06-27,17:55:22.000,178,10998135,14325,0,1751046921,12992.786185319994,53.34985971000424,53371.3864044 2025-06-27,17:55:23.000,178,10998136,14125,0,1751046922,12992.691876979989,53.378056230001675,53371.3864044 2025-06-27,17:55:24.000,178,10998109,14485,0,1751046923,12992.624513879993,53.371007100002316,53371.36544304 2025-06-27,17:55:25.000,178,10998124,14525,0,1751046924,12992.644722809993,53.328712319998886,53371.44230136001 2025-06-27,17:55:26.000,178,10998094,14245,0,1751046925,12992.604304949993,53.335761449998245,53371.36544304 2025-06-27,17:55:27.000,178,10998075,14405,0,1751046926,12992.543678159993,53.26527015000465,53371.42134000001 2025-06-27,17:55:28.000,178,10998091,14405,0,1751046927,12992.462842439993,53.2441227599993,53371.39339152001 2025-06-27,17:55:29.000,178,10998090,14285,0,1751046928,12992.395479339997,53.18772972000443,53371.35146880001 2025-06-27,17:55:30.000,178,10998079,14365,0,1751046929,12992.355061479997,53.145434940000996,53371.39339152001 2025-06-27,17:55:31.000,178,10998130,14085,0,1751046930,12992.368534100002,53.13133668000228,53371.400378640006 2025-06-27,17:55:32.000,178,10998099,14645,0,1751046931,12992.314643619997,53.12428755000292,53371.41435288 2025-06-27,17:55:33.000,178,10998105,14245,0,1751046932,12992.328116240002,53.12428755000292,53371.3864044 2025-06-27,17:55:34.000,178,10998098,14205,0,1751046933,12992.375270409997,53.08904189999885,53371.428327120004 2025-06-27,17:55:35.000,178,10998104,14325,0,1751046934,12992.375270409997,53.08904189999885,53371.37243016001 2025-06-27,17:55:36.000,178,10998090,14525,0,1751046935,12992.348325170002,53.04674712000269,53371.35845592 2025-06-27,17:55:37.000,178,10998109,14405,0,1751046936,12992.321379929992,53.03969799000333,53371.3864044 2025-06-27,17:55:38.000,178,10998095,14445,0,1751046937,12992.328116240002,52.976255820001825,53371.34448168 2025-06-27,17:55:39.000,178,10998053,14245,0,1751046938,12992.307907310002,52.969206690002466,53371.37243016001 2025-06-27,17:55:40.000,178,10998063,14445,0,1751046939,12992.328116240002,52.976255820001825,53371.3864044 2025-06-27,17:55:41.000,178,10998100,14365,0,1751046940,12992.382006719992,52.94805930000439,53371.44230136001 2025-06-27,17:55:42.000,178,10998082,14445,0,1751046941,12992.361797789992,52.95510843000375,53371.41435288 2025-06-27,17:55:43.000,178,10998076,14405,0,1751046942,12992.348325170002,52.96215756000311,53371.428327120004 2025-06-27,17:55:44.000,178,10998104,14365,0,1751046943,12992.395479339997,52.91281365000032,53371.428327120004 2025-06-27,17:55:45.000,178,10998138,14245,0,1751046944,12992.375270409997,52.87051887000416,53371.3864044 2025-06-27,17:55:46.000,178,10998092,14365,0,1751046945,12992.348325170002,52.91281365000032,53371.39339152001 2025-06-27,17:55:47.000,178,10998066,14205,0,1751046946,12992.402215649992,52.926911909999035,53371.3864044 2025-06-27,17:55:48.000,178,10998076,14645,0,1751046947,12992.429160890002,52.94805930000439,53371.40736576 2025-06-27,17:55:49.000,178,10998072,14285,0,1751046948,12992.469578750002,52.95510843000375,53371.43531424 2025-06-27,17:55:50.000,178,10998067,14645,0,1751046949,12992.476315059997,52.9974032099999,53371.44230136001 2025-06-27,17:55:51.000,178,10998095,14565,0,1751046950,12992.476315059997,52.96215756000311,53371.449288480006 2025-06-27,17:55:52.000,178,10998041,14445,0,1751046951,12992.503260299993,52.96215756000311,53371.43531424 2025-06-27,17:55:53.000,178,10998081,14525,0,1751046952,12992.483051369993,53.01855059999798,53371.4562756 2025-06-27,17:55:54.000,178,10998104,14285,0,1751046953,12992.489787680002,53.03969799000333,53371.48422408 2025-06-27,17:55:55.000,178,10998125,14405,0,1751046954,12992.543678159993,53.025599730004615,53371.49121120001 2025-06-27,17:55:56.000,178,10998144,14365,0,1751046955,12992.530205540002,53.03969799000333,53371.37243016001 2025-06-27,17:55:57.000,178,10998144,14205,0,1751046956,12992.516732919998,53.04674712000269,53371.35845592 2025-06-27,17:55:58.000,178,10998127,14245,0,1751046957,12992.456106129997,52.9974032099999,53371.41435288 2025-06-27,17:55:59.000,178,10998083,13965,0,1751046958,12992.408951960002,52.99035408000054,53371.4562756 2025-06-27,17:56:00.000,178,10998147,14645,0,1751046959,12992.368534100002,52.94805930000439,53371.49121120001 2025-06-27,17:56:01.000,178,10998093,14485,0,1751046960,12992.355061479997,52.94805930000439,53371.449288480006 2025-06-27,17:56:02.000,178,10998129,14365,0,1751046961,12992.328116240002,52.89166626000224,53371.40736576 2025-06-27,17:56:03.000,178,10998084,14085,0,1751046962,12992.274225759997,52.87756800000352,53371.40736576 2025-06-27,17:56:04.000,178,10998065,14485,0,1751046963,12992.260753139992,52.83527322000009,53371.42134000001 2025-06-27,17:56:05.000,178,10998080,14245,0,1751046964,12992.200126349991,52.81412583000201,53371.41435288 2025-06-27,17:56:06.000,178,10998088,14205,0,1751046965,12992.12602694,52.81412583000201,53371.449288480006 2025-06-27,17:56:07.000,178,10998050,14245,0,1751046966,12992.078872769991,52.785929310004576,53371.37243016001 2025-06-27,17:56:08.000,178,10998085,14245,0,1751046967,12992.051927529996,52.82117496000137,53371.41435288 2025-06-27,17:56:09.000,178,10998077,14405,0,1751046968,12991.971091809995,52.84232234999945,53371.34448168 2025-06-27,17:56:10.000,178,10998084,14245,0,1751046969,12991.991300739995,52.919862779999676,53371.35845592 2025-06-27,17:56:11.000,178,10998130,14325,0,1751046970,12991.9643555,52.95510843000375,53371.44230136001 2025-06-27,17:56:12.000,178,10998058,14365,0,1751046971,12991.930673949995,53.00445233999926,53371.39339152001 2025-06-27,17:56:13.000,178,10998147,14485,0,1751046972,12991.90372871,53.096091029998206,53371.379417280004 2025-06-27,17:56:14.000,178,10998107,14285,0,1751046973,12991.86331085,53.145434940000996,53371.449288480006 2025-06-27,17:56:15.000,178,10998092,14245,0,1751046974,12991.85657453999,53.201827980003145,53371.46326272 2025-06-27,17:56:16.000,178,10998101,14325,0,1751046975,12991.789211439995,53.2441227599993,53371.46326272 2025-06-27,17:56:17.000,178,10998108,14565,0,1751046976,12991.789211439995,53.29346667000209,53371.42134000001 2025-06-27,17:56:18.000,178,10998070,14005,0,1751046977,12991.72184834,53.328712319998886,53371.34448168 2025-06-27,17:56:19.000,178,10998086,14405,0,1751046978,12991.75552988999,53.34985971000424,53371.35845592 2025-06-27,17:56:20.000,178,10998071,13885,0,1751046979,12991.75552988999,53.36395797000296,53371.32352032001 2025-06-27,17:56:21.000,178,10998097,14205,0,1751046980,12991.72184834,53.30756493000081,53371.30954608 2025-06-27,17:56:22.000,178,10998084,14365,0,1751046981,12991.79594774999,53.23002450000058,53371.330507440005 2025-06-27,17:56:23.000,178,10998081,14325,0,1751046982,12991.79594774999,53.13838581000164,53371.28858472 2025-06-27,17:56:24.000,178,10998101,14645,0,1751046983,12991.870047159995,53.04674712000269,53371.281597600006 2025-06-27,17:56:25.000,178,10998103,14045,0,1751046984,12991.86331085,52.926911909999035,53371.29557184 2025-06-27,17:56:26.000,178,10998119,14165,0,1751046985,12991.829629299995,52.82822409000073,53371.232687760006 2025-06-27,17:56:27.000,178,10998115,14405,0,1751046986,12991.87678346999,52.757732789999864,53371.246662 2025-06-27,17:56:28.000,178,10998057,14485,0,1751046987,12991.849838229995,52.77183104999858,53371.20473928001 2025-06-27,17:56:29.000,178,10998105,14445,0,1751046988,12991.86331085,52.750683660000504,53371.26762336 2025-06-27,17:56:30.000,178,10998111,14045,0,1751046989,12991.849838229995,52.743634530001145,53371.232687760006 2025-06-27,17:56:31.000,178,10998098,14405,0,1751046990,12991.890256089995,52.743634530001145,53371.21871352 2025-06-27,17:56:32.000,178,10998103,14485,0,1751046991,12991.890256089995,52.736585400001786,53371.23967488 2025-06-27,17:56:33.000,178,10998098,14525,0,1751046992,12991.86331085,52.750683660000504,53371.211726400004 2025-06-27,17:56:34.000,178,10998084,14325,0,1751046993,12991.88351978,52.792978440003935,53371.21871352 2025-06-27,17:56:35.000,178,10998085,14205,0,1751046994,12991.849838229995,52.84937147999881,53371.19076504 2025-06-27,17:56:36.000,178,10998090,14485,0,1751046995,12991.829629299995,52.94805930000439,53371.12788096 2025-06-27,17:56:37.000,178,10998110,14165,0,1751046996,12991.789211439995,52.95510843000375,53371.07897112 2025-06-27,17:56:38.000,178,10998062,14325,0,1751046997,12991.74205727,52.933961039998394,53371.10691960001 2025-06-27,17:56:39.000,178,10998075,14525,0,1751046998,12991.69490309999,52.94101016999775,53371.07897112 2025-06-27,17:56:40.000,178,10998097,14565,0,1751046999,12991.688166789994,52.933961039998394,53371.064996880006 2025-06-27,17:56:41.000,178,10998103,14525,0,1751047000,12991.647748929994,52.88461713000288,53371.10691960001 2025-06-27,17:56:42.000,178,10998069,14365,0,1751047001,12991.61406737999,52.83527322000009,53371.07897112 2025-06-27,17:56:43.000,178,10998105,14325,0,1751047002,12991.593858449989,52.800027570003294,53371.064996880006 2025-06-27,17:56:44.000,178,10998095,14405,0,1751047003,12991.641012619999,52.743634530001145,53371.02307416 2025-06-27,17:56:45.000,178,10998054,14405,0,1751047004,12991.600594759999,52.736585400001786,53370.98813856001 2025-06-27,17:56:46.000,178,10998095,14485,0,1751047005,12991.63427630999,52.67314323000028,53370.925254480004 2025-06-27,17:56:47.000,178,10998124,14365,0,1751047006,12991.647748929994,52.68019235999964,53370.93922872001 2025-06-27,17:56:48.000,178,10998098,14405,0,1751047007,12991.63427630999,52.701339749997715,53370.86935752001 2025-06-27,17:56:49.000,178,10998106,14205,0,1751047008,12991.661221549999,52.72248714000307,53370.88333176 2025-06-27,17:56:50.000,178,10998076,14645,0,1751047009,12991.70163941,52.743634530001145,53370.8623704 2025-06-27,17:56:51.000,178,10998083,14445,0,1751047010,12991.73532095999,52.743634530001145,53370.897306000006 2025-06-27,17:56:52.000,178,10998084,14445,0,1751047011,12991.73532095999,52.76478191999922,53370.82044768001 2025-06-27,17:56:53.000,178,10998071,14405,0,1751047012,12991.769002509995,52.80707670000265,53370.876344640004 2025-06-27,17:56:54.000,178,10998085,14205,0,1751047013,12991.72184834,52.800027570003294,53370.79948632001 2025-06-27,17:56:55.000,178,10998095,14445,0,1751047014,12991.73532095999,52.82117496000137,53370.81346056 2025-06-27,17:56:56.000,178,10998103,14405,0,1751047015,12991.75552988999,52.76478191999922,53370.7924992 2025-06-27,17:56:57.000,178,10998104,14365,0,1751047016,12991.78247513,52.72953627000243,53370.76455072 2025-06-27,17:56:58.000,178,10998078,14365,0,1751047017,12991.82289299,52.687241489998996,53370.75057648001 2025-06-27,17:56:59.000,178,10998086,14485,0,1751047018,12991.88351978,52.560357150003256,53370.71564088 2025-06-27,17:57:00.000,178,10998094,14525,0,1751047019,12991.890256089995,52.46871846000431,53370.729615120006 2025-06-27,17:57:01.000,178,10998074,14365,0,1751047020,12991.910465019995,52.36298150999937,53370.77153784001 2025-06-27,17:57:02.000,178,10998112,14645,0,1751047021,12991.91720132999,52.27839194999979,53370.69467952 2025-06-27,17:57:03.000,178,10998052,14205,0,1751047022,12991.90372871,52.17265500000212,53370.70166664001 2025-06-27,17:57:04.000,178,10998146,14125,0,1751047023,12991.991300739995,52.08101631000318,53370.69467952 2025-06-27,17:57:05.000,178,10998091,14325,0,1751047024,12992.02498229,52.02462327000103,53370.66673104 2025-06-27,17:57:06.000,178,10998104,14445,0,1751047025,12992.08560908,52.03872152999975,53370.729615120006 2025-06-27,17:57:07.000,178,10998101,14525,0,1751047026,12992.173181109996,52.03167240000039,53370.64576968 2025-06-27,17:57:08.000,178,10998071,14365,0,1751047027,12992.254016829997,52.07396718000382,53370.708653760004 2025-06-27,17:57:09.000,178,10998120,14405,0,1751047028,12992.375270409997,52.14445848000469,53370.65275680001 2025-06-27,17:57:10.000,178,10998115,14445,0,1751047029,12992.503260299993,52.17970413000148,53370.69467952 2025-06-27,17:57:11.000,178,10998106,14205,0,1751047030,12992.631250189988,52.26429369000107,53370.63878256 2025-06-27,17:57:12.000,178,10998096,14325,0,1751047031,12992.759240079999,52.32068673000322,53370.67371816 2025-06-27,17:57:13.000,178,10998098,14365,0,1751047032,12992.98153831,52.4052762900028,53370.67371816 2025-06-27,17:57:14.000,178,10998027,14645,0,1751047033,12993.10279189,52.511013240000466,53370.659743920005 2025-06-27,17:57:15.000,178,10998044,14405,0,1751047034,12993.2442544,52.567406280002615,53370.73660224 2025-06-27,17:57:16.000,178,10998103,14325,0,1751047035,12993.34529905,52.61675018999813,53370.73660224 2025-06-27,17:57:17.000,178,10998058,14565,0,1751047036,12993.439607389992,52.65904497000156,53370.83442192 2025-06-27,17:57:18.000,178,10998113,14405,0,1751047037,12993.506970490002,52.72953627000243,53370.78551208 2025-06-27,17:57:19.000,178,10998068,14565,0,1751047038,12993.608015140002,52.792978440003935,53370.827434800005 2025-06-27,17:57:20.000,178,10998105,14365,0,1751047039,12993.648433000002,52.82822409000073,53370.8623704 2025-06-27,17:57:21.000,178,10998089,14365,0,1751047040,12993.722532409993,52.85642060999817,53370.93922872001 2025-06-27,17:57:22.000,178,10998100,14405,0,1751047041,12993.756213959998,52.82117496000137,53370.91826736001 2025-06-27,17:57:23.000,178,10998087,14645,0,1751047042,12993.796631819998,52.77183104999858,53370.995125680005 2025-06-27,17:57:24.000,178,10998052,14445,0,1751047043,12993.823577059993,52.71543801000371,53370.98813856001 2025-06-27,17:57:25.000,178,10998073,14245,0,1751047044,12993.890940159989,52.60970105999877,53371.0021128 2025-06-27,17:57:26.000,178,10998058,14525,0,1751047045,12993.897676469998,52.49691498000175,53370.946215840006 2025-06-27,17:57:27.000,178,10998113,14565,0,1751047046,12993.978512189999,52.384128900004725,53370.946215840006 2025-06-27,17:57:28.000,178,10997984,14365,0,1751047047,12994.039138979999,52.299539339997864,53370.96717720001 2025-06-27,17:57:29.000,178,10998072,14645,0,1751047048,12994.11323838999,52.18675326000084,53370.946215840006 2025-06-27,17:57:30.000,178,10998075,14365,0,1751047049,12994.187337799995,52.03872152999975,53371.01608704001 2025-06-27,17:57:31.000,178,10998101,14405,0,1751047050,12994.23449196999,51.96118109999952,53371.01608704001 2025-06-27,17:57:32.000,178,10998114,14605,0,1751047051,12994.29511875999,51.84134589000314,53371.0021128 2025-06-27,17:57:33.000,178,10998057,14405,0,1751047052,12994.33553661999,51.7356089399982,53370.98115144 2025-06-27,17:57:34.000,178,10998059,14525,0,1751047053,12994.41637233999,51.67921590000333,53371.03704840001 2025-06-27,17:57:35.000,178,10998053,14405,0,1751047054,12994.44331758,51.60872460000246,53371.092945360004 2025-06-27,17:57:36.000,178,10998071,14645,0,1751047055,12994.5241533,51.54528243000095,53371.092945360004 2025-06-27,17:57:37.000,178,10998080,14285,0,1751047056,12994.510680679996,51.524135040002875,53371.14884232 2025-06-27,17:57:38.000,178,10998083,14365,0,1751047057,12994.557834849991,51.45364374000201,53371.13486808001 2025-06-27,17:57:39.000,178,10998082,14605,0,1751047058,12994.557834849991,51.44659461000265,53371.15582944001 2025-06-27,17:57:40.000,178,10998066,14445,0,1751047059,12994.557834849991,51.41134895999858,53371.12788096 2025-06-27,17:57:41.000,178,10998079,14285,0,1751047060,12994.530889609996,51.44659461000265,53371.1767908 2025-06-27,17:57:42.000,178,10998060,14445,0,1751047061,12994.517416989991,51.418398089997936,53371.1767908 2025-06-27,17:57:43.000,178,10998078,14565,0,1751047062,12994.490471749996,51.41134895999858,53371.18377792001 2025-06-27,17:57:44.000,178,10998080,14445,0,1751047063,12994.537625919991,51.467742000000726,53371.19076504 2025-06-27,17:57:45.000,178,10998086,14445,0,1751047064,12994.530889609996,51.42544722000457,53371.211726400004 2025-06-27,17:57:46.000,178,10998065,14525,0,1751047065,12994.497208059991,51.46069287000137,53371.19775216 2025-06-27,17:57:47.000,178,10998096,14565,0,1751047066,12994.497208059991,51.41134895999858,53371.260636240004 2025-06-27,17:57:48.000,178,10998019,14605,0,1751047067,12994.50394437,51.42544722000457,53371.23967488 2025-06-27,17:57:49.000,178,10998065,14525,0,1751047068,12994.530889609996,51.37610331000178,53371.26762336 2025-06-27,17:57:50.000,178,10998087,14245,0,1751047069,12994.537625919991,51.28446462000284,53371.3165332 2025-06-27,17:57:51.000,178,10998044,14285,0,1751047070,12994.497208059991,51.19987506000325,53371.3165332 2025-06-27,17:57:52.000,178,10998051,14405,0,1751047071,12994.5241533,51.065941590000875,53371.27461048001 2025-06-27,17:57:53.000,178,10998075,14445,0,1751047072,12994.54436223,50.99545029000001,53371.35146880001 2025-06-27,17:57:54.000,178,10998073,14565,0,1751047073,12994.557834849991,50.86151682000491,53371.34448168 2025-06-27,17:57:55.000,178,10998070,14565,0,1751047074,12994.611725329996,50.80512378000276,53371.30255896001 2025-06-27,17:57:56.000,178,10998127,14445,0,1751047075,12994.652143189996,50.614797269998235,53371.30954608 2025-06-27,17:57:57.000,178,10998081,14325,0,1751047076,12994.712769979997,50.53020770999865,53371.36544304 2025-06-27,17:57:58.000,178,10998069,14325,0,1751047077,12994.699297359992,50.424470760000986,53371.400378640006 2025-06-27,17:57:59.000,178,10998052,14205,0,1751047078,12994.699297359992,50.3398812000014,53371.39339152001 2025-06-27,17:58:00.000,178,10998043,14405,0,1751047079,12994.645406880001,50.22004598999774,53371.379417280004 2025-06-27,17:58:01.000,178,10998033,14605,0,1751047080,12994.645406880001,50.14250556000479,53371.3864044 2025-06-27,17:58:02.000,178,10998105,14445,0,1751047081,12994.665615810001,50.086112520002644,53371.46326272 2025-06-27,17:58:03.000,178,10998055,14565,0,1751047082,12994.638670569992,49.980375569997705,53371.400378640006 2025-06-27,17:58:04.000,178,10998047,14405,0,1751047083,12994.665615810001,49.89578600999812,53371.428327120004 2025-06-27,17:58:05.000,178,10998057,14725,0,1751047084,12994.665615810001,49.81119644999853,53371.43531424 2025-06-27,17:58:06.000,178,10998071,14485,0,1751047085,12994.652143189996,49.7477542800043,53371.39339152001 2025-06-27,17:58:07.000,178,10998039,14405,0,1751047086,12994.652143189996,49.69136124000215,53371.37243016001 2025-06-27,17:58:08.000,178,10998068,14285,0,1751047087,12994.638670569992,49.606771680002566,53371.42134000001 2025-06-27,17:58:09.000,178,10998055,14525,0,1751047088,12994.638670569992,49.58562429000449,53371.40736576 2025-06-27,17:58:10.000,178,10998061,14245,0,1751047089,12994.652143189996,49.59972255000321,53371.46326272 2025-06-27,17:58:11.000,178,10998082,14365,0,1751047090,12994.712769979997,49.571526029998495,53371.4562756 2025-06-27,17:58:12.000,178,10998100,14485,0,1751047091,12994.719506289992,49.564476899999136,53371.50518544 2025-06-27,17:58:13.000,178,10998064,14525,0,1751047092,12994.719506289992,49.58562429000449,53371.54012104001 2025-06-27,17:58:14.000,178,10998089,14285,0,1751047093,12994.719506289992,49.606771680002566,53371.4562756 2025-06-27,17:58:15.000,178,10998077,14485,0,1751047094,12994.732978909997,49.564476899999136,53371.50518544 2025-06-27,17:58:16.000,178,10998074,14365,0,1751047095,12994.739715219992,49.55742776999978,53371.49121120001 2025-06-27,17:58:17.000,178,10998074,14485,0,1751047096,12994.726242600002,49.54332951000106,53371.51217256 2025-06-27,17:58:18.000,178,10998100,14405,0,1751047097,12994.773396769997,49.5010347300049,53371.50518544 2025-06-27,17:58:19.000,178,10998114,14365,0,1751047098,12994.800342009992,49.46578908000083,53371.53313392 2025-06-27,17:58:20.000,178,10998057,14325,0,1751047099,12994.840759869992,49.381199520001246,53371.46326272 2025-06-27,17:58:21.000,178,10998067,14285,0,1751047100,12994.881177729992,49.30365909000102,53371.47723696 2025-06-27,17:58:22.000,178,10998115,14365,0,1751047101,12994.935068209998,49.23316779000015,53371.51217256 2025-06-27,17:58:23.000,178,10998107,14565,0,1751047102,12994.928331900002,49.09218518999842,53371.449288480006 2025-06-27,17:58:24.000,178,10998054,14285,0,1751047103,12994.914859279997,48.979399110001395,53371.41435288 2025-06-27,17:58:25.000,178,10998077,14405,0,1751047104,12994.908122970002,48.85956389999774,53371.41435288 2025-06-27,17:58:26.000,178,10998102,14645,0,1751047105,12994.881177729992,48.746777820000716,53371.40736576 2025-06-27,17:58:27.000,178,10998108,14205,0,1751047106,12994.914859279997,48.65513913000177,53371.428327120004 2025-06-27,17:58:28.000,178,10998082,14565,0,1751047107,12994.881177729992,48.528254789998755,53371.449288480006 2025-06-27,17:58:29.000,178,10998083,14245,0,1751047108,12994.834023559997,48.387272190004296,53371.40736576 2025-06-27,17:58:30.000,178,10998074,14525,0,1751047109,12994.773396769997,48.25333872000192,53371.40736576 2025-06-27,17:58:31.000,178,10998036,14405,0,1751047110,12994.685824740001,48.13350350999826,53371.34448168 2025-06-27,17:58:32.000,178,10998102,14565,0,1751047111,12994.672352119997,47.999570040003164,53371.35845592 2025-06-27,17:58:33.000,178,10998077,14365,0,1751047112,12994.625197950001,47.80219439999928,53371.39339152001 2025-06-27,17:58:34.000,178,10998092,14365,0,1751047113,12994.611725329996,47.654162669998186,53371.379417280004 2025-06-27,17:58:35.000,178,10998143,14205,0,1751047114,12994.584780090001,47.477934419999656,53371.39339152001 2025-06-27,17:58:36.000,178,10998045,14485,0,1751047115,12994.557834849991,47.315804429999844,53371.330507440005 2025-06-27,17:58:37.000,178,10998108,14405,0,1751047116,12994.54436223,47.118428790003236,53371.36544304 2025-06-27,17:58:38.000,178,10998056,14485,0,1751047117,12994.54436223,46.92810227999871,53371.30954608 2025-06-27,17:58:39.000,178,10998069,14285,0,1751047118,12994.48373544,46.7307266400021,53371.34448168 2025-06-27,17:58:40.000,178,10998060,14685,0,1751047119,12994.40289972,46.540400130004855,53371.29557184 2025-06-27,17:58:41.000,178,10998125,14365,0,1751047120,12994.328800309995,46.36417187999905,53371.32352032001 2025-06-27,17:58:42.000,178,10998085,14045,0,1751047121,12994.268173519995,46.19499275999988,53371.23967488 2025-06-27,17:58:43.000,178,10998080,14325,0,1751047122,12994.19407410999,46.05401015999814,53371.26762336 2025-06-27,17:58:44.000,178,10998079,14565,0,1751047123,12994.13344731999,45.88483103999897,53371.19076504 2025-06-27,17:58:45.000,178,10998038,14285,0,1751047124,12994.099765769999,45.77204496000195,53371.232687760006 2025-06-27,17:58:46.000,178,10998115,14645,0,1751047125,12994.045875289994,45.70860279000044,53371.1767908 2025-06-27,17:58:47.000,178,10998101,14605,0,1751047126,12994.012193739989,45.673357140003645,53371.16980368 2025-06-27,17:58:48.000,178,10998038,14405,0,1751047127,12993.958303259999,45.64516061999893,53371.1767908 2025-06-27,17:58:49.000,178,10998076,14525,0,1751047128,12993.958303259999,45.60286584000278,53371.13486808001 2025-06-27,17:58:50.000,178,10998067,14285,0,1751047129,12993.911149089989,45.624013230000855,53371.09993248 2025-06-27,17:58:51.000,178,10998091,14565,0,1751047130,12993.837049679998,45.631062360000215,53371.09993248 2025-06-27,17:58:52.000,178,10998100,14325,0,1751047131,12993.904412779993,45.631062360000215,53371.07897112 2025-06-27,17:58:53.000,178,10998045,14525,0,1751047132,12993.870731229988,45.680406270003004,53371.05102264 2025-06-27,17:58:54.000,178,10998073,14525,0,1751047133,12993.870731229988,45.687455400002364,53371.03704840001 2025-06-27,17:58:55.000,178,10998073,14405,0,1751047134,12993.857258609998,45.70860279000044,53371.03006128 2025-06-27,17:58:56.000,178,10998098,14245,0,1751047135,12993.850522299988,45.69450453000172,53371.064996880006 2025-06-27,17:58:57.000,178,10998113,14365,0,1751047136,12993.756213959998,45.74384844000451,53371.044035520004 2025-06-27,17:58:58.000,178,10998099,14565,0,1751047137,12993.756213959998,45.74384844000451,53371.044035520004 2025-06-27,17:58:59.000,178,10998076,14525,0,1751047138,12993.702323479993,45.75089757000387,53370.96019008 2025-06-27,17:59:00.000,178,10998078,14405,0,1751047139,12993.641696689992,45.7156519199998,53370.96019008 2025-06-27,17:59:01.000,178,10998079,14445,0,1751047140,12993.547388350002,45.65220974999829,53370.97416432 2025-06-27,17:59:02.000,178,10998083,14525,0,1751047141,12993.513706799997,45.60991497000214,53370.97416432 2025-06-27,17:59:03.000,178,10998087,14405,0,1751047142,12993.506970490002,45.55352192999999,53370.90429312 2025-06-27,17:59:04.000,178,10998109,14405,0,1751047143,12993.466552630001,45.41958846000489,53370.876344640004 2025-06-27,17:59:05.000,178,10998094,14485,0,1751047144,12993.439607389992,45.36319542000274,53370.8623704 2025-06-27,17:59:06.000,178,10998101,14525,0,1751047145,12993.34529905,45.19401630000357,53370.84839616001 2025-06-27,17:59:07.000,178,10998098,14205,0,1751047146,12993.318353809991,45.08123021999927,53370.876344640004 2025-06-27,17:59:08.000,178,10998085,14525,0,1751047147,12993.25772701999,45.003689789999044,53370.83442192 2025-06-27,17:59:09.000,178,10998059,14685,0,1751047148,12993.170154989995,44.8768054500033,53370.84140904 2025-06-27,17:59:10.000,178,10998069,14365,0,1751047149,12993.149946059995,44.72172459000285,53370.778524960006 2025-06-27,17:59:11.000,178,10998058,14725,0,1751047150,12993.06237403,44.61598763999791,53370.77153784001 2025-06-27,17:59:12.000,178,10998094,14285,0,1751047151,12993.03542878999,44.43975938999938,53370.67371816 2025-06-27,17:59:13.000,178,10998066,14485,0,1751047152,12993.01521985999,44.34107157000108,53370.6178212 2025-06-27,17:59:14.000,178,10998068,14285,0,1751047153,12992.988274619995,44.24238375000277,53370.64576968 2025-06-27,17:59:15.000,178,10998006,14365,0,1751047154,12992.96132938,44.136646799997834,53370.55493712001 2025-06-27,17:59:16.000,178,10998058,14725,0,1751047155,12992.93438413999,44.002713330002734,53370.540962880004 2025-06-27,17:59:17.000,178,10998059,14485,0,1751047156,12992.93438413999,43.90402551000443,53370.51301440001 2025-06-27,17:59:18.000,178,10998071,14565,0,1751047157,12992.947856759994,43.84058334000292,53370.54795 2025-06-27,17:59:19.000,178,10998051,14205,0,1751047158,12992.947856759994,43.79123943000013,53370.492053040005 2025-06-27,17:59:20.000,178,10998056,14725,0,1751047159,12992.98153831,43.79123943000013,53370.42916896 2025-06-27,17:59:21.000,178,10998076,14165,0,1751047160,12993.05563771999,43.81238681999821,53370.46410456001 2025-06-27,17:59:22.000,178,10998112,14245,0,1751047161,12993.129737129995,43.84058334000292,53370.45013032 2025-06-27,17:59:23.000,178,10998080,14285,0,1751047162,12993.19710022999,43.90402551000443,53370.42916896 2025-06-27,17:59:24.000,178,10998056,14365,0,1751047163,12993.21730915999,44.009762460002094,53370.36628488001 2025-06-27,17:59:25.000,178,10998033,14405,0,1751047164,12993.28467226,44.0732046300036,53370.36628488001 2025-06-27,17:59:26.000,178,10998058,14485,0,1751047165,12993.30488119,44.171892450001906,53370.36628488001 2025-06-27,17:59:27.000,178,10998057,14565,0,1751047166,12993.331826429996,44.28467852999893,53370.35929776 2025-06-27,17:59:28.000,178,10998046,14525,0,1751047167,12993.331826429996,44.43975938999938,53370.31038792 2025-06-27,17:59:29.000,178,10998052,14205,0,1751047168,12993.28467226,44.55959460000304,53370.35231064 2025-06-27,17:59:30.000,178,10998066,14245,0,1751047169,12993.271199639996,44.70762633000413,53370.275452320006 2025-06-27,17:59:31.000,178,10998056,14565,0,1751047170,12993.271199639996,44.83451066999987,53370.275452320006 2025-06-27,17:59:32.000,178,10998108,14445,0,1751047171,12993.26446333,44.94729675000417,53370.29641368001 2025-06-27,17:59:33.000,178,10998031,14285,0,1751047172,12993.23751808999,45.07418108999991,53370.254490960004 2025-06-27,17:59:34.000,178,10998042,14405,0,1751047173,12993.230781779996,45.20106543000293,53370.28942656 2025-06-27,17:59:35.000,178,10998039,14405,0,1751047174,12993.19710022999,45.28565499000251,53370.26147808 2025-06-27,17:59:36.000,178,10998050,14445,0,1751047175,12993.17689129999,45.391391940000176,53370.2335296 2025-06-27,17:59:37.000,178,10998112,14405,0,1751047176,12993.11626450999,45.33499889999803,53370.28942656 2025-06-27,17:59:38.000,178,10998040,14365,0,1751047177,12993.10279189,45.34909716000402,53370.275452320006 2025-06-27,17:59:39.000,178,10998050,14165,0,1751047178,12993.048901409995,45.278605860003154,53370.28942656 2025-06-27,17:59:40.000,178,10998062,14165,0,1751047179,12993.069110339995,45.165819779998856,53370.28243944 2025-06-27,17:59:41.000,178,10998069,14005,0,1751047180,12993.05563771999,45.06713196000055,53370.35231064 2025-06-27,17:59:42.000,178,10998085,14245,0,1751047181,12993.028692479995,44.8768054500033,53370.3383364 2025-06-27,17:59:43.000,178,10998072,14285,0,1751047182,12992.97480199999,44.67238068000006,53370.275452320006 2025-06-27,17:59:44.000,178,10998047,14565,0,1751047183,12992.988274619995,44.44680851999874,53370.2335296 2025-06-27,17:59:45.000,178,10998067,14485,0,1751047184,12992.99501092999,44.185990710000624,53370.2335296 2025-06-27,17:59:46.000,178,10998065,14565,0,1751047185,12993.00174724,43.90402551000443,53370.28243944 2025-06-27,17:59:47.000,178,10998095,14245,0,1751047186,12992.968065689995,43.67140422000375,53370.2335296 2025-06-27,17:59:48.000,178,10998091,14365,0,1751047187,12992.968065689995,43.41763553999772,53370.226542480006 2025-06-27,17:59:49.000,178,10998016,14405,0,1751047188,12992.95459306999,43.16386685999896,53370.26147808 2025-06-27,17:59:50.000,178,10998090,14525,0,1751047189,12992.94112045,42.97354035000171,53370.226542480006 2025-06-27,17:59:51.000,178,10998079,14325,0,1751047190,12992.988274619995,42.86780340000405,53370.2335296 2025-06-27,17:59:52.000,178,10998057,14565,0,1751047191,12993.03542878999,42.719771670002956,53370.21955536001 2025-06-27,17:59:53.000,178,10998053,14245,0,1751047192,12993.01521985999,42.70567341000424,53370.275452320006 2025-06-27,17:59:54.000,178,10998026,14325,0,1751047193,12993.05563771999,42.64223124000273,53370.29641368001 2025-06-27,17:59:55.000,178,10998054,14565,0,1751047194,12993.028692479995,42.65632950000145,53370.31038792 2025-06-27,17:59:56.000,178,10998040,14325,0,1751047195,12993.028692479995,42.70567341000424,53370.254490960004 2025-06-27,17:59:57.000,178,10998077,14685,0,1751047196,12993.02195617,42.783213840004464,53370.29641368001 2025-06-27,17:59:58.000,178,10998061,14605,0,1751047197,12992.968065689995,42.959442090002995,53370.21955536001 2025-06-27,17:59:59.000,178,10998005,14405,0,1751047198,12992.947856759994,43.02993339000386,53370.24051672 2025-06-27,18:00:00.000,178,10998042,14405,0,1751047199,12993.00174724,43.20616164000239,53370.226542480006 2025-06-27,18:00:01.000,178,10998025,14365,0,1751047200,12992.988274619995,43.41763553999772,53370.21955536001 2025-06-27,18:00:02.000,178,10998065,14365,0,1751047201,12993.00174724,43.530421620002016,53370.29641368001 2025-06-27,18:00:03.000,178,10998042,14285,0,1751047202,12993.01521985999,43.65730595999776,53370.35231064 2025-06-27,18:00:04.000,178,10998043,14365,0,1751047203,12993.028692479995,43.763042910002696,53370.4082076 2025-06-27,18:00:05.000,178,10998094,14485,0,1751047204,12993.028692479995,43.861730730001,53370.373272000004 2025-06-27,18:00:06.000,178,10998105,14445,0,1751047205,12993.01521985999,43.93222203000187,53370.3383364 2025-06-27,18:00:07.000,178,10998117,14565,0,1751047206,12993.06237403,44.009762460002094,53370.36628488001 2025-06-27,18:00:08.000,178,10998043,14205,0,1751047207,12993.109528199995,44.03795897999953,53370.45013032 2025-06-27,18:00:09.000,178,10998101,14605,0,1751047208,12993.15668236999,44.05205723999825,53370.35231064 2025-06-27,18:00:10.000,178,10998067,14365,0,1751047209,12993.22404547,44.10140115000104,53370.38025912 2025-06-27,18:00:11.000,178,10998005,14325,0,1751047210,12993.30488119,44.10140115000104,53370.40122048 2025-06-27,18:00:12.000,178,10998057,14245,0,1751047211,12993.378980599991,44.08730289000232,53370.42916896 2025-06-27,18:00:13.000,178,10998070,14485,0,1751047212,12993.473288939997,44.10140115000104,53370.394233360006 2025-06-27,18:00:14.000,178,10998075,14445,0,1751047213,12993.527179420002,44.10140115000104,53370.40122048 2025-06-27,18:00:15.000,178,10998044,14485,0,1751047214,12993.601278829992,44.10140115000104,53370.45013032 2025-06-27,18:00:16.000,178,10998045,14485,0,1751047215,12993.682114549993,44.03795897999953,53370.49904016 2025-06-27,18:00:17.000,178,10998068,14645,0,1751047216,12993.776422889998,43.98156594000466,53370.540962880004 2025-06-27,18:00:18.000,178,10998049,14405,0,1751047217,12993.823577059993,43.889927249998436,53370.54795 2025-06-27,18:00:19.000,178,10998022,14445,0,1751047218,12993.938094329998,43.777141170001414,53370.65275680001 2025-06-27,18:00:20.000,178,10998081,14525,0,1751047219,12993.991984809989,43.62910944000032,53370.68070528001 2025-06-27,18:00:21.000,178,10998058,14725,0,1751047220,12994.03240266999,43.50222510000458,53370.729615120006 2025-06-27,18:00:22.000,178,10998042,14165,0,1751047221,12994.059347909999,43.28370207000262,53370.74358936 2025-06-27,18:00:23.000,178,10998050,14285,0,1751047222,12994.012193739989,43.128621210002166,53370.76455072 2025-06-27,18:00:24.000,178,10998077,14485,0,1751047223,12994.012193739989,42.98763861000043,53370.729615120006 2025-06-27,18:00:25.000,178,10998071,14445,0,1751047224,12993.998721119999,42.846656009998696,53370.80647344 2025-06-27,18:00:26.000,178,10998064,14405,0,1751047225,12993.978512189999,42.69862428000488,53370.86935752001 2025-06-27,18:00:27.000,178,10998092,14565,0,1751047226,12993.917885399998,42.63518211000337,53370.85538328 2025-06-27,18:00:28.000,178,10998060,14445,0,1751047227,12993.870731229988,42.53649428999779,53370.89031888001 2025-06-27,18:00:29.000,178,10998085,14365,0,1751047228,12993.850522299988,42.47305212000356,53370.93922872001 2025-06-27,18:00:30.000,178,10998076,14405,0,1751047229,12993.830313369988,42.48010125000292,53370.9322416 2025-06-27,18:00:31.000,178,10998041,14565,0,1751047230,12993.837049679998,42.501248640000995,53370.91128024 2025-06-27,18:00:32.000,178,10998070,14245,0,1751047231,12993.863994919993,42.48010125000292,53370.8623704 2025-06-27,18:00:33.000,178,10998097,14405,0,1751047232,12993.904412779993,42.550592550003785,53370.84839616001 2025-06-27,18:00:34.000,178,10998077,14525,0,1751047233,12993.958303259999,42.557641680003144,53370.89031888001 2025-06-27,18:00:35.000,178,10998089,14565,0,1751047234,12994.025666359994,42.63518211000337,53370.9322416 2025-06-27,18:00:36.000,178,10998080,14365,0,1751047235,12994.059347909999,42.65632950000145,53370.88333176 2025-06-27,18:00:37.000,178,10998087,14605,0,1751047236,12994.086293149994,42.670427760000166,53370.98813856001 2025-06-27,18:00:38.000,178,10998070,14325,0,1751047237,12994.15365624999,42.74091906000103,53370.98813856001 2025-06-27,18:00:39.000,178,10998035,14525,0,1751047238,12994.187337799995,42.74796819000039,53371.05102264 2025-06-27,18:00:40.000,178,10998081,14565,0,1751047239,12994.268173519995,42.8114103600019,53371.01608704001 2025-06-27,18:00:41.000,178,10998066,14645,0,1751047240,12994.29511875999,42.86075427000469,53371.07897112 2025-06-27,18:00:42.000,178,10998082,14165,0,1751047241,12994.308591379995,42.903049050000845,53371.064996880006 2025-06-27,18:00:43.000,178,10998058,14485,0,1751047242,12994.35574554999,42.93829470000492,53371.162816560005 2025-06-27,18:00:44.000,178,10998037,14485,0,1751047243,12994.34227293,42.98058948000107,53371.15582944001 2025-06-27,18:00:45.000,178,10998047,14205,0,1751047244,12994.36248186,42.966491220002354,53371.20473928001 2025-06-27,18:00:46.000,178,10998040,14285,0,1751047245,12994.369218169995,43.01583512999787,53371.21871352 2025-06-27,18:00:47.000,178,10998087,14405,0,1751047246,12994.36248186,42.97354035000171,53371.260636240004 2025-06-27,18:00:48.000,178,10998086,14165,0,1751047247,12994.308591379995,42.97354035000171,53371.22570064001 2025-06-27,18:00:49.000,178,10998100,14645,0,1751047248,12994.247964589995,42.97354035000171,53371.281597600006 2025-06-27,18:00:50.000,178,10998063,14405,0,1751047249,12994.17386517999,42.945343830004276,53371.23967488 2025-06-27,18:00:51.000,178,10998080,14485,0,1751047250,12994.14018363,42.93829470000492,53371.27461048001 2025-06-27,18:00:52.000,178,10998085,14525,0,1751047251,12994.126711009994,42.92419643999892,53371.27461048001 2025-06-27,18:00:53.000,178,10998081,14405,0,1751047252,12994.106502079994,42.88190166000277,53371.34448168 2025-06-27,18:00:54.000,178,10998047,14565,0,1751047253,12994.106502079994,42.846656009998696,53371.30255896001 2025-06-27,18:00:55.000,178,10998030,14645,0,1751047254,12994.13344731999,42.81845949000126,53371.211726400004 2025-06-27,18:00:56.000,178,10998076,14565,0,1751047255,12994.126711009994,42.719771670002956,53371.21871352 2025-06-27,18:00:57.000,178,10998095,14525,0,1751047256,12994.146919939994,42.63518211000337,53371.211726400004 2025-06-27,18:00:58.000,178,10998080,14565,0,1751047257,12994.23449196999,42.5646908100025,53371.22570064001 2025-06-27,18:00:59.000,178,10998046,14605,0,1751047258,12994.308591379995,42.4660029900042,53371.281597600006 2025-06-27,18:01:00.000,178,10998044,14565,0,1751047259,12994.43658126999,42.38141343000461,53371.246662 2025-06-27,18:01:01.000,178,10998042,14685,0,1751047260,12994.557834849991,42.275676479999674,53371.28858472 2025-06-27,18:01:02.000,178,10998083,14485,0,1751047261,12994.699297359992,42.282725609999034,53371.25364912001 2025-06-27,18:01:03.000,178,10998025,14405,0,1751047262,12994.786869390002,42.23338170000352,53371.32352032001 2025-06-27,18:01:04.000,178,10998015,14365,0,1751047263,12994.874441419997,42.268627350000315,53371.34448168 2025-06-27,18:01:05.000,178,10998111,14205,0,1751047264,12995.002431309993,42.29682386999775,53371.39339152001 2025-06-27,18:01:06.000,178,10998065,14525,0,1751047265,12995.130421199989,42.30387300000439,53371.35845592 2025-06-27,18:01:07.000,178,10998056,14325,0,1751047266,12995.258411089999,42.41665908000141,53371.42134000001 2025-06-27,18:01:08.000,178,10998058,14205,0,1751047267,12995.37292835999,42.48010125000292,53371.41435288 2025-06-27,18:01:09.000,178,10998052,14445,0,1751047268,12995.54133611,42.48715038000228,53371.50518544 2025-06-27,18:01:10.000,178,10998092,14365,0,1751047269,12995.649117069996,42.5646908100025,53371.51217256 2025-06-27,18:01:11.000,178,10998029,14365,0,1751047270,12995.790579579996,42.58583820000058,53371.60300512 2025-06-27,18:01:12.000,178,10998072,14605,0,1751047271,12995.905096850001,42.57878907000122,53371.68685056001 2025-06-27,18:01:13.000,178,10998010,14245,0,1751047272,12996.006141500002,42.53649428999779,53371.7008248 2025-06-27,18:01:14.000,178,10998072,14045,0,1751047273,12996.066768290002,42.52944515999843,53371.75672176001 2025-06-27,18:01:15.000,178,10998009,14405,0,1751047274,12996.188021870003,42.47305212000356,53371.81261872 2025-06-27,18:01:16.000,178,10998048,14125,0,1751047275,12996.255384969998,42.36731516999862,53371.84755432 2025-06-27,18:01:17.000,178,10998058,14085,0,1751047276,12996.289066519988,42.28977473999839,53371.86152856 2025-06-27,18:01:18.000,178,10998097,14445,0,1751047277,12996.349693309989,42.2192834400048,53371.91742552 2025-06-27,18:01:19.000,178,10998032,14605,0,1751047278,12996.430529029989,42.12059561999922,53372.02223232001 2025-06-27,18:01:20.000,178,10998071,14445,0,1751047279,12996.437265339999,42.00076041000284,53372.071142160006 2025-06-27,18:01:21.000,178,10998024,14205,0,1751047280,12996.464210579994,41.866826940000465,53371.9803096 2025-06-27,18:01:22.000,178,10998028,14205,0,1751047281,12996.51136474999,41.73289346999809,53372.0851164 2025-06-27,18:01:23.000,178,10998052,14485,0,1751047282,12996.57872785,41.69764782000129,53372.09210352001 2025-06-27,18:01:24.000,178,10998035,14245,0,1751047283,12996.63935464,41.6624021700045,53372.120052000006 2025-06-27,18:01:25.000,178,10998071,14205,0,1751047284,12996.726926669995,41.62010739000107,53372.14800048 2025-06-27,18:01:26.000,178,10998085,14525,0,1751047285,12996.84144394,41.65535303999786,53372.24582016 2025-06-27,18:01:27.000,178,10998054,14245,0,1751047286,12996.976170139991,41.71174608000001,53372.27376864 2025-06-27,18:01:28.000,178,10998031,14205,0,1751047287,12997.131105269997,41.83863042000303,53372.29473 2025-06-27,18:01:29.000,178,10998058,14565,0,1751047288,12997.272567779997,42.043055189998995,53372.3646012 2025-06-27,18:01:30.000,178,10998038,14365,0,1751047289,12997.447711839988,42.20518517999881,53372.42049816 2025-06-27,18:01:31.000,178,10998088,14325,0,1751047290,12997.575701729998,42.40256082000269,53372.46242088 2025-06-27,18:01:32.000,178,10998073,14805,0,1751047291,12997.703691619994,42.5646908100025,53372.56024056 2025-06-27,18:01:33.000,178,10998044,14365,0,1751047292,12997.85862675,42.75501731999975,53372.59517616001 2025-06-27,18:01:34.000,178,10998075,14325,0,1751047293,12997.99335294999,42.92419643999892,53372.602163280004 2025-06-27,18:01:35.000,178,10998066,14245,0,1751047294,12998.134815459991,43.02993339000386,53372.672034480005 2025-06-27,18:01:36.000,178,10998004,14405,0,1751047295,12998.249332729996,43.1568177299996,53372.66504736001 2025-06-27,18:01:37.000,178,10998027,14565,0,1751047296,12998.384058930002,43.14976860000024,53372.73491856001 2025-06-27,18:01:38.000,178,10998049,14445,0,1751047297,12998.458158339992,43.19911251000303,53372.790815520006 2025-06-27,18:01:39.000,178,10998033,14325,0,1751047298,12998.485103580002,43.1568177299996,53372.888635200005 2025-06-27,18:01:40.000,178,10998054,14485,0,1751047299,12998.525521440002,43.10747382000409,53372.89562232 2025-06-27,18:01:41.000,178,10998048,14365,0,1751047300,12998.458158339992,43.00173686999915,53372.95151928001 2025-06-27,18:01:42.000,178,10998065,14485,0,1751047301,12998.437949409992,42.88895079000213,53373.056326080005 2025-06-27,18:01:43.000,178,10998027,14365,0,1751047302,12998.330168449997,42.79731210000318,53373.11921016001 2025-06-27,18:01:44.000,178,10998035,14365,0,1751047303,12998.229123799996,42.70567341000424,53373.14715864001 2025-06-27,18:01:45.000,178,10998046,14245,0,1751047304,12998.168497009996,42.59288732999994,53373.175107120005 2025-06-27,18:01:46.000,178,10998044,14365,0,1751047305,12998.07418866999,42.451904729998205,53373.16812000001 2025-06-27,18:01:47.000,178,10998089,14725,0,1751047306,12998.00008926,42.325020390002464,53373.26593968001 2025-06-27,18:01:48.000,178,10998058,14445,0,1751047307,12997.865363059995,42.2192834400048,53373.38472072001 2025-06-27,18:01:49.000,178,10998050,14325,0,1751047308,12997.81147257999,42.05715344999771,53373.342798000005 2025-06-27,18:01:50.000,178,10998066,14605,0,1751047309,12997.717164239999,41.96551475999877,53373.36375936001 2025-06-27,18:01:51.000,178,10998087,14365,0,1751047310,12997.636328519999,41.83158129000367,53373.391707840005 2025-06-27,18:01:52.000,178,10998076,14565,0,1751047311,12997.582438039994,41.739942600004724,53373.412669200006 2025-06-27,18:01:53.000,178,10998066,14605,0,1751047312,12997.548756489989,41.62010739000107,53373.48952752 2025-06-27,18:01:54.000,178,10998023,14325,0,1751047313,12997.501602319993,41.55666521999956,53373.48254040001 2025-06-27,18:01:55.000,178,10998074,14565,0,1751047314,12997.481393389993,41.450928270001896,53373.559398720005 2025-06-27,18:01:56.000,178,10998004,14365,0,1751047315,12997.427502909988,41.42273175000446,53373.53145024001 2025-06-27,18:01:57.000,178,10998079,14525,0,1751047316,12997.420766599993,41.35928958000295,53373.49651464 2025-06-27,18:01:58.000,178,10998004,14605,0,1751047317,12997.366876120002,41.35224045000359,53373.510488880005 2025-06-27,18:01:59.000,178,10998099,14405,0,1751047318,12997.339930879993,41.30994567000016,53373.48254040001 2025-06-27,18:02:00.000,178,10998048,14405,0,1751047319,12997.312985639997,41.25355262999801,53373.53145024001 2025-06-27,18:02:01.000,178,10998016,14325,0,1751047320,12997.272567779997,41.176012199997786,53373.49651464 2025-06-27,18:02:02.000,178,10998080,14245,0,1751047321,12997.265831470002,41.12666829000227,53373.50350176001 2025-06-27,18:02:03.000,178,10998058,14485,0,1751047322,12997.265831470002,41.12666829000227,53373.45459192001 2025-06-27,18:02:04.000,178,10998058,14405,0,1751047323,12997.299513019992,41.11257003000355,53373.49651464 2025-06-27,18:02:05.000,178,10998095,14245,0,1751047324,12997.312985639997,41.056176990001404,53373.46856616 2025-06-27,18:02:06.000,178,10998024,14485,0,1751047325,12997.326458260002,41.049127860002045,53373.461579040006 2025-06-27,18:02:07.000,178,10998058,14405,0,1751047326,12997.434239219998,41.006833079998614,53373.440617680004 2025-06-27,18:02:08.000,178,10998088,14565,0,1751047327,12997.494866009998,41.006833079998614,53373.45459192001 2025-06-27,18:02:09.000,178,10998045,14165,0,1751047328,12997.528547559989,40.9574891700031,53373.440617680004 2025-06-27,18:02:10.000,178,10998038,14645,0,1751047329,12997.568965419989,40.93634177999775,53373.50350176001 2025-06-27,18:02:11.000,178,10998053,14405,0,1751047330,12997.595910659998,40.872899610003515,53373.559398720005 2025-06-27,18:02:12.000,178,10998094,14485,0,1751047331,12997.575701729998,40.83765395999944,53373.580360080006 2025-06-27,18:02:13.000,178,10998051,14205,0,1751047332,12997.582438039994,40.774211789997935,53373.5873472 2025-06-27,18:02:14.000,178,10998072,14485,0,1751047333,12997.555492799998,40.7107696200037,53373.61529568 2025-06-27,18:02:15.000,178,10998091,14565,0,1751047334,12997.521811249993,40.640278320002835,53373.67119264001 2025-06-27,18:02:16.000,178,10997994,14645,0,1751047335,12997.494866009998,40.605032669998764,53373.68516688 2025-06-27,18:02:17.000,178,10998072,14285,0,1751047336,12997.501602319993,40.590934410000045,53373.75503808 2025-06-27,18:02:18.000,178,10998066,14365,0,1751047337,12997.481393389993,40.471099200003664,53373.7620252 2025-06-27,18:02:19.000,178,10998083,14485,0,1751047338,12997.508338629988,40.4006079000028,53373.81792216001 2025-06-27,18:02:20.000,178,10998049,14365,0,1751047339,12997.501602319993,40.38650964000408,53373.81093504 2025-06-27,18:02:21.000,178,10998073,14405,0,1751047340,12997.508338629988,40.31601834000321,53373.7620252 2025-06-27,18:02:22.000,178,10998062,14245,0,1751047341,12997.481393389993,40.2525761700017,53373.81093504 2025-06-27,18:02:23.000,178,10998062,14245,0,1751047342,12997.440975529993,40.175035740001476,53373.81093504 2025-06-27,18:02:24.000,178,10998035,14685,0,1751047343,12997.366876120002,40.09749531000125,53373.8318964 2025-06-27,18:02:25.000,178,10998069,14405,0,1751047344,12997.312985639997,39.963561839998874,53373.81093504 2025-06-27,18:02:26.000,178,10998029,14365,0,1751047345,12997.211940989997,39.85077576000185,53373.74805096001 2025-06-27,18:02:27.000,178,10998008,14405,0,1751047346,12997.198468369992,39.723891419998836,53373.75503808 2025-06-27,18:02:28.000,178,10998047,14445,0,1751047347,12997.171523129997,39.58290882000438,53373.7620252 2025-06-27,18:02:29.000,178,10998059,14245,0,1751047348,12997.171523129997,39.4842209999988,53373.775999440004 2025-06-27,18:02:30.000,178,10998064,14285,0,1751047349,12997.117632649992,39.3361892699977,53373.85285776 2025-06-27,18:02:31.000,178,10998032,14205,0,1751047350,12997.124368960001,39.26569797000411,53373.8318964 2025-06-27,18:02:32.000,178,10998056,14205,0,1751047351,12997.110896339997,39.13176450000174,53373.76901232001 2025-06-27,18:02:33.000,178,10998056,14485,0,1751047352,12997.097423719992,39.03307668000343,53373.76901232001 2025-06-27,18:02:34.000,178,10998048,14205,0,1751047353,12997.023324310001,38.99783102999936,53373.78997368001 2025-06-27,18:02:35.000,178,10998060,14405,0,1751047354,12996.989642759996,38.906192340000416,53373.8318964 2025-06-27,18:02:36.000,178,10998017,14285,0,1751047355,12996.915543349991,38.84275016999891,53373.81792216001 2025-06-27,18:02:37.000,178,10998107,14405,0,1751047356,12996.81449869999,38.82160278000083,53373.83888352001 2025-06-27,18:02:38.000,178,10998100,14405,0,1751047357,12996.76060822,38.82160278000083,53373.82490928 2025-06-27,18:02:39.000,178,10998063,14245,0,1751047358,12996.747135599995,38.88504495000234,53373.83888352001 2025-06-27,18:02:40.000,178,10998013,14285,0,1751047359,12996.69324511999,38.94143799000449,53373.85984488 2025-06-27,18:02:41.000,178,10998053,14205,0,1751047360,12996.686508809995,39.00488015999872,53373.81093504 2025-06-27,18:02:42.000,178,10998070,14205,0,1751047361,12996.726926669995,39.06832233000023,53373.775999440004 2025-06-27,18:02:43.000,178,10998040,14485,0,1751047362,12996.72019036,39.22340319000068,53373.81792216001 2025-06-27,18:02:44.000,178,10998073,14565,0,1751047363,12996.74039929,39.315041879999626,53373.75503808 2025-06-27,18:02:45.000,178,10998058,14565,0,1751047364,12996.77408083999,39.40668056999857,53373.775999440004 2025-06-27,18:02:46.000,178,10998059,14605,0,1751047365,12996.82123501,39.49831926000479,53373.74805096001 2025-06-27,18:02:47.000,178,10998117,14285,0,1751047366,12996.848180249995,39.611105340001814,53373.82490928 2025-06-27,18:02:48.000,178,10998066,14365,0,1751047367,12996.908807039996,39.71684228999948,53373.83888352001 2025-06-27,18:02:49.000,178,10998065,14405,0,1751047368,12996.955961209991,39.780284460000985,53373.85984488 2025-06-27,18:02:50.000,178,10998062,14405,0,1751047369,12996.976170139991,39.829628370003775,53373.85285776 2025-06-27,18:02:51.000,178,10998048,14565,0,1751047370,12997.023324310001,39.85782489000121,53373.85984488 2025-06-27,18:02:52.000,178,10998063,14365,0,1751047371,12997.003115380001,39.88602140999865,53373.82490928 2025-06-27,18:02:53.000,178,10998049,14645,0,1751047372,12997.003115380001,39.90011967000464,53373.8318964 2025-06-27,18:02:54.000,178,10998031,14405,0,1751047373,12997.009851689996,39.91421793000336,53373.81093504 2025-06-27,18:02:55.000,178,10998070,14365,0,1751047374,12996.989642759996,39.87897227999929,53373.85285776 2025-06-27,18:02:56.000,178,10998065,14485,0,1751047375,12996.98290645,39.87192314999993,53373.86683200001 2025-06-27,18:02:57.000,178,10998087,14605,0,1751047376,12996.89533441999,39.84372663000249,53373.894780480005 2025-06-27,18:02:58.000,178,10998060,14565,0,1751047377,12996.888598109996,39.81553010999778,53373.9017676 2025-06-27,18:02:59.000,178,10998044,14365,0,1751047378,12996.83470762999,39.829628370003775,53373.85984488 2025-06-27,18:03:00.000,178,10998036,14445,0,1751047379,12996.81449869999,39.76618620000227,53373.796960800006 2025-06-27,18:03:01.000,178,10998046,14445,0,1751047380,12996.74039929,39.787333590000344,53373.845870640005 2025-06-27,18:03:02.000,178,10998013,14725,0,1751047381,12996.69324511999,39.787333590000344,53373.88080624 2025-06-27,18:03:03.000,178,10998113,14245,0,1751047382,12996.65956357,39.787333590000344,53373.85984488 2025-06-27,18:03:04.000,178,10998058,14845,0,1751047383,12996.545046299994,39.7943827199997,53373.85984488 2025-06-27,18:03:05.000,178,10998107,14485,0,1751047384,12996.457474269999,39.74503881000419,53373.81792216001 2025-06-27,18:03:06.000,178,10998092,14605,0,1751047385,12996.369902239989,39.80143184999906,53373.845870640005 2025-06-27,18:03:07.000,178,10998057,14485,0,1751047386,12996.248648659988,39.80143184999906,53373.83888352001 2025-06-27,18:03:08.000,178,10998049,14325,0,1751047387,12996.107186150002,39.76618620000227,53373.796960800006 2025-06-27,18:03:09.000,178,10998090,14485,0,1751047388,12995.979196259992,39.780284460000985,53373.775999440004 2025-06-27,18:03:10.000,178,10998033,14445,0,1751047389,12995.864678990001,39.75208794000355,53373.72010248001 2025-06-27,18:03:11.000,178,10998075,14645,0,1751047390,12995.736689099991,39.74503881000419,53373.69914112001 2025-06-27,18:03:12.000,178,10998096,14205,0,1751047391,12995.6019629,39.70979316000012,53373.69914112001 2025-06-27,18:03:13.000,178,10998065,14285,0,1751047392,12995.487445629995,39.66749838000396,53373.65023128001 2025-06-27,18:03:14.000,178,10998037,14485,0,1751047393,12995.35945574,39.6604492500046,53373.68516688 2025-06-27,18:03:15.000,178,10998051,14485,0,1751047394,12995.258411089999,39.70274403000076,53373.62228280001 2025-06-27,18:03:16.000,178,10998012,14485,0,1751047395,12995.130421199989,39.70979316000012,53373.60132144001 2025-06-27,18:03:17.000,178,10998082,14485,0,1751047396,12994.982222379993,39.71684228999948,53373.55241160001 2025-06-27,18:03:18.000,178,10998065,14645,0,1751047397,12994.820550939992,39.73798968000483,53373.461579040006 2025-06-27,18:03:19.000,178,10998068,14365,0,1751047398,12994.712769979997,39.73798968000483,53373.40568208001 2025-06-27,18:03:20.000,178,10998031,14165,0,1751047399,12994.564571160001,39.80848097999842,53373.47555328 2025-06-27,18:03:21.000,178,10998110,14365,0,1751047400,12994.42310865,39.85077576000185,53373.50350176001 2025-06-27,18:03:22.000,178,10998082,14285,0,1751047401,12994.24122828,39.92831619000208,53373.41965632 2025-06-27,18:03:23.000,178,10998030,14445,0,1751047402,12994.11323838999,40.012905750001664,53373.37074648 2025-06-27,18:03:24.000,178,10998046,14565,0,1751047403,12994.012193739989,40.09749531000125,53373.35677224 2025-06-27,18:03:25.000,178,10998011,14205,0,1751047404,12993.877467539998,40.175035740001476,53373.342798000005 2025-06-27,18:03:26.000,178,10997996,14485,0,1751047405,12993.709059790002,40.29487094999786,53373.26593968001 2025-06-27,18:03:27.000,178,10998066,14245,0,1751047406,12993.628224070002,40.39355877000344,53373.18209424 2025-06-27,18:03:28.000,178,10998070,14645,0,1751047407,12993.513706799997,40.44290267999895,53373.15414576 2025-06-27,18:03:29.000,178,10998049,14445,0,1751047408,12993.439607389992,40.56273789000261,53373.126197280006 2025-06-27,18:03:30.000,178,10998065,14365,0,1751047409,12993.34529905,40.605032669998764,53373.056326080005 2025-06-27,18:03:31.000,178,10998016,14685,0,1751047410,12993.271199639996,40.7460152700005,53373.07030032001 2025-06-27,18:03:32.000,178,10998069,14125,0,1751047411,12993.2442544,40.816506570001366,53373.00042912001 2025-06-27,18:03:33.000,178,10998084,14365,0,1751047412,12993.13647343999,40.92224351999903,53372.97248064 2025-06-27,18:03:34.000,178,10998081,14565,0,1751047413,12993.06237403,41.01388220999797,53372.909596560006 2025-06-27,18:03:35.000,178,10998034,14325,0,1751047414,12992.98153831,41.12666829000227,53372.91658368 2025-06-27,18:03:36.000,178,10998021,14245,0,1751047415,12992.887229969994,41.218306980001216,53372.84671248 2025-06-27,18:03:37.000,178,10998053,14085,0,1751047416,12992.786185319994,41.338142190004874,53372.769854160004 2025-06-27,18:03:38.000,178,10998068,14325,0,1751047417,12992.712085909989,41.47207565999997,53372.818764 2025-06-27,18:03:39.000,178,10998119,14245,0,1751047418,12992.631250189988,41.62010739000107,53372.79780264 2025-06-27,18:03:40.000,178,10998050,14285,0,1751047419,12992.604304949993,41.6624021700045,53372.75587992 2025-06-27,18:03:41.000,178,10998055,14205,0,1751047420,12992.550414470003,41.7610899900028,53372.63709888 2025-06-27,18:03:42.000,178,10998087,14205,0,1751047421,12992.483051369993,41.866826940000465,53372.58818904 2025-06-27,18:03:43.000,178,10998034,14245,0,1751047422,12992.415688269997,41.923219980002614,53372.53229208 2025-06-27,18:03:44.000,178,10998058,14205,0,1751047423,12992.395479339997,42.02895693000028,53372.49735648001 2025-06-27,18:03:45.000,178,10998078,14565,0,1751047424,12992.348325170002,42.036006059999636,53372.44145952 2025-06-27,18:03:46.000,178,10998082,14205,0,1751047425,12992.240544209992,42.11354648999986,53372.37158832 2025-06-27,18:03:47.000,178,10998117,14405,0,1751047426,12992.179917419991,42.17698866000137,53372.3646012 2025-06-27,18:03:48.000,178,10998046,14845,0,1751047427,12992.099081699991,42.19108692000009,53372.238833040006 2025-06-27,18:03:49.000,178,10998084,14845,0,1751047428,12992.078872769991,42.23338170000352,53372.13402624 2025-06-27,18:03:50.000,178,10998008,14685,0,1751047429,12992.051927529996,42.275676479999674,53372.071142160006 2025-06-27,18:03:51.000,178,10998055,14885,0,1751047430,12992.119290629991,42.40256082000269,53371.97332248001 2025-06-27,18:03:52.000,178,10998035,14845,0,1751047431,12992.166444800001,42.444855599998846,53371.92441264001 2025-06-27,18:03:53.000,178,10998067,14525,0,1751047432,12992.280962069992,42.57878907000122,53371.931399760004 2025-06-27,18:03:54.000,178,10998038,14445,0,1751047433,12992.368534100002,42.677476889999525,53371.93838688 2025-06-27,18:03:55.000,178,10998051,14485,0,1751047434,12992.422424579992,42.75501731999975,53371.93838688 2025-06-27,18:03:56.000,178,10998027,14165,0,1751047435,12992.462842439993,42.853705139998056,53371.9803096 2025-06-27,18:03:57.000,178,10998064,14325,0,1751047436,12992.422424579992,42.945343830004276,53371.952361120006 2025-06-27,18:03:58.000,178,10998014,14245,0,1751047437,12992.355061479997,43.02993339000386,53371.88947704 2025-06-27,18:03:59.000,178,10998055,14285,0,1751047438,12992.348325170002,43.07222817000002,53371.85454144001 2025-06-27,18:04:00.000,178,10998007,14445,0,1751047439,12992.375270409997,43.079277299999376,53371.770696 2025-06-27,18:04:01.000,178,10998093,14525,0,1751047440,12992.341588859992,43.079277299999376,53371.69383768 2025-06-27,18:04:02.000,178,10998052,14765,0,1751047441,12992.388743030002,43.10747382000409,53371.67986344 2025-06-27,18:04:03.000,178,10998012,14925,0,1751047442,12992.449369820002,43.12157208000281,53371.6309536 2025-06-27,18:04:04.000,178,10998078,14365,0,1751047443,12992.550414470003,43.14976860000024,53371.65191496 2025-06-27,18:04:05.000,178,10998002,14485,0,1751047444,12992.617777569998,43.17796511999768,53371.57505664 2025-06-27,18:04:06.000,178,10998070,14325,0,1751047445,12992.584096019993,43.19911251000303,53371.51217256 2025-06-27,18:04:07.000,178,10998037,14285,0,1751047446,12992.631250189988,43.27665294000326,53371.57505664 2025-06-27,18:04:08.000,178,10998057,14445,0,1751047447,12992.597568639998,43.29780033000134,53371.54012104001 2025-06-27,18:04:09.000,178,10998060,14565,0,1751047448,12992.543678159993,43.361242500002845,53371.498198320005 2025-06-27,18:04:10.000,178,10998061,14525,0,1751047449,12992.476315059997,43.41763553999772,53371.51915968001 2025-06-27,18:04:11.000,178,10998066,14605,0,1751047450,12992.422424579992,43.43173380000371,53371.48422408 2025-06-27,18:04:12.000,178,10998076,14445,0,1751047451,12992.415688269997,43.43173380000371,53371.449288480006 2025-06-27,18:04:13.000,178,10998050,14125,0,1751047452,12992.415688269997,43.46697945000051,53371.400378640006 2025-06-27,18:04:14.000,178,10998042,14605,0,1751047453,12992.456106129997,43.50222510000458,53371.281597600006 2025-06-27,18:04:15.000,178,10998028,14885,0,1751047454,12992.503260299993,43.551569010000094,53371.30954608 2025-06-27,18:04:16.000,178,10998070,14805,0,1751047455,12992.611041259988,43.6150111800016,53371.27461048001 2025-06-27,18:04:17.000,178,10997994,14885,0,1751047456,12992.779449009999,43.6502568299984,53371.1767908 2025-06-27,18:04:18.000,178,10998091,14405,0,1751047457,12992.860284729999,43.68550248000247,53371.18377792001 2025-06-27,18:04:19.000,178,10998030,14685,0,1751047458,12992.98153831,43.67845335000311,53371.1418552 2025-06-27,18:04:20.000,178,10998064,14325,0,1751047459,12993.089319269995,43.74189552000462,53371.12788096 2025-06-27,18:04:21.000,178,10998041,14485,0,1751047460,12993.20383654,43.73484638999798,53371.13486808001 2025-06-27,18:04:22.000,178,10998019,14325,0,1751047461,12993.271199639996,43.74189552000462,53371.092945360004 2025-06-27,18:04:23.000,178,10998075,14565,0,1751047462,12993.405925840001,43.727797259998624,53371.14884232 2025-06-27,18:04:24.000,178,10998025,14445,0,1751047463,12993.533915729997,43.70664987000055,53371.12089384 2025-06-27,18:04:25.000,178,10998072,14365,0,1751047464,12993.648433000002,43.68550248000247,53371.12089384 2025-06-27,18:04:26.000,178,10998049,14485,0,1751047465,12993.762950269993,43.66435509000439,53371.09993248 2025-06-27,18:04:27.000,178,10997991,14605,0,1751047466,12993.904412779993,43.66435509000439,53371.092945360004 2025-06-27,18:04:28.000,178,10998041,14605,0,1751047467,12994.045875289994,43.66435509000439,53371.064996880006 2025-06-27,18:04:29.000,178,10998023,15005,0,1751047468,12994.247964589995,43.64320769999904,53371.113906720006 2025-06-27,18:04:30.000,178,10998047,14405,0,1751047469,12994.409636029995,43.64320769999904,53371.08595824001 2025-06-27,18:04:31.000,178,10998028,14605,0,1751047470,12994.551098539996,43.62910944000032,53371.14884232 2025-06-27,18:04:32.000,178,10998084,14485,0,1751047471,12994.712769979997,43.6150111800016,53371.22570064001 2025-06-27,18:04:33.000,178,10998069,14445,0,1751047472,12994.854232489997,43.60796205000224,53371.22570064001 2025-06-27,18:04:34.000,178,10998068,14565,0,1751047473,12994.968749760003,43.57271639999817,53371.260636240004 2025-06-27,18:04:35.000,178,10998065,14445,0,1751047474,12995.090003339988,43.579765530004806,53371.30255896001 2025-06-27,18:04:36.000,178,10998068,14525,0,1751047475,12995.110212269989,43.537470750001376,53371.330507440005 2025-06-27,18:04:37.000,178,10998046,14365,0,1751047476,12995.170839059989,43.551569010000094,53371.36544304 2025-06-27,18:04:38.000,178,10997987,14045,0,1751047477,12995.285356329994,43.544519880000735,53371.3864044 2025-06-27,18:04:39.000,178,10998022,14245,0,1751047478,12995.35945574,43.52337249000266,53371.53313392 2025-06-27,18:04:40.000,178,10998036,14685,0,1751047479,12995.46050039,43.50222510000458,53371.47024984001 2025-06-27,18:04:41.000,178,10998093,14325,0,1751047480,12995.48070932,43.50927423000394,53371.449288480006 2025-06-27,18:04:42.000,178,10998027,14365,0,1751047481,12995.46050039,43.47402857999987,53371.42134000001 2025-06-27,18:04:43.000,178,10998089,14605,0,1751047482,12995.487445629995,43.48107770999923,53371.41435288 2025-06-27,18:04:44.000,178,10998023,14605,0,1751047483,12995.487445629995,43.50927423000394,53371.40736576 2025-06-27,18:04:45.000,178,10998083,14565,0,1751047484,12995.467236699995,43.50222510000458,53371.44230136001 2025-06-27,18:04:46.000,178,10998044,14325,0,1751047485,12995.47397300999,43.52337249000266,53371.35845592 2025-06-27,18:04:47.000,178,10998033,14565,0,1751047486,12995.487445629995,43.530421620002016,53371.4562756 2025-06-27,18:04:48.000,178,10998036,14445,0,1751047487,12995.447027769995,43.57271639999817,53371.51915968001 2025-06-27,18:04:49.000,178,10998007,14725,0,1751047488,12995.406609909995,43.593863790003525,53371.53313392 2025-06-27,18:04:50.000,178,10998040,14365,0,1751047489,12995.366192049994,43.64320769999904,53371.47723696 2025-06-27,18:04:51.000,178,10998042,14365,0,1751047490,12995.278620019999,43.66435509000439,53371.56108240001 2025-06-27,18:04:52.000,178,10998080,14605,0,1751047491,12995.217993229999,43.68550248000247,53371.55409528 2025-06-27,18:04:53.000,178,10998075,14325,0,1751047492,12995.170839059989,43.69960074000119,53371.55409528 2025-06-27,18:04:54.000,178,10998083,14365,0,1751047493,12995.096739649998,43.727797259998624,53371.55409528 2025-06-27,18:04:55.000,178,10998070,14485,0,1751047494,12994.988958690003,43.74894465000398,53371.58204376 2025-06-27,18:04:56.000,178,10998083,14725,0,1751047495,12994.914859279997,43.74189552000462,53371.568069520006 2025-06-27,18:04:57.000,178,10998057,14365,0,1751047496,12994.786869390002,43.79828855999949,53371.60999224001 2025-06-27,18:04:58.000,178,10998008,14245,0,1751047497,12994.611725329996,43.770092040002055,53371.58204376 2025-06-27,18:04:59.000,178,10997982,14405,0,1751047498,12994.46352651,43.777141170001414,53371.46326272 2025-06-27,18:05:00.000,178,10998094,14325,0,1751047499,12994.349009239995,43.777141170001414,53371.4562756 2025-06-27,18:05:01.000,178,10998087,14445,0,1751047500,12994.20081042,43.84763247000228,53371.47723696 2025-06-27,18:05:02.000,178,10998050,14365,0,1751047501,12994.07282052999,43.84058334000292,53371.49121120001 2025-06-27,18:05:03.000,178,10998079,14365,0,1751047502,12993.958303259999,43.85468160000164,53371.39339152001 2025-06-27,18:05:04.000,178,10998063,14605,0,1751047503,12993.816840749998,43.87582898999972,53371.37243016001 2025-06-27,18:05:05.000,178,10998087,14245,0,1751047504,12993.709059790002,43.90402551000443,53371.36544304 2025-06-27,18:05:06.000,178,10998013,14365,0,1751047505,12993.608015140002,43.896976379997795,53371.30255896001 2025-06-27,18:05:07.000,178,10998060,14565,0,1751047506,12993.486761560001,43.91812377000315,53371.28858472 2025-06-27,18:05:08.000,178,10998055,14285,0,1751047507,12993.378980599991,43.91812377000315,53371.19775216 2025-06-27,18:05:09.000,178,10998056,14485,0,1751047508,12993.23751808999,43.91107464000379,53371.20473928001 2025-06-27,18:05:10.000,178,10998061,14205,0,1751047509,12993.16341868,43.86877986000036,53371.20473928001 2025-06-27,18:05:11.000,178,10998048,14125,0,1751047510,12993.01521985999,43.86877986000036,53371.162816560005 2025-06-27,18:05:12.000,178,10998071,14205,0,1751047511,12992.927647829994,43.777141170001414,53371.064996880006 2025-06-27,18:05:13.000,178,10998099,14525,0,1751047512,12992.806394249994,43.80533768999885,53371.03006128 2025-06-27,18:05:14.000,178,10998031,14405,0,1751047513,12992.732294839989,43.73484638999798,53370.96019008 2025-06-27,18:05:15.000,178,10998046,14165,0,1751047514,12992.651459119988,43.67845335000311,53370.91826736001 2025-06-27,18:05:16.000,178,10998075,14565,0,1751047515,12992.563887089993,43.65730595999776,53370.90429312 2025-06-27,18:05:17.000,178,10997979,14205,0,1751047516,12992.509996610002,43.6150111800016,53370.80647344 2025-06-27,18:05:18.000,178,10998086,14205,0,1751047517,12992.462842439993,43.55861813999945,53370.78551208 2025-06-27,18:05:19.000,178,10998085,13965,0,1751047518,12992.415688269997,43.537470750001376,53370.729615120006 2025-06-27,18:05:20.000,178,10998027,14245,0,1751047519,12992.415688269997,43.52337249000266,53370.72262800001 2025-06-27,18:05:21.000,178,10998060,14005,0,1751047520,12992.368534100002,43.45993032000115,53370.70166664001 2025-06-27,18:05:22.000,178,10998083,14245,0,1751047521,12992.301170999992,43.368291630002204,53370.67371816 2025-06-27,18:05:23.000,178,10998049,14205,0,1751047522,12992.301170999992,43.33304597999813,53370.59685984 2025-06-27,18:05:24.000,178,10998090,14165,0,1751047523,12992.240544209992,43.28370207000262,53370.54795 2025-06-27,18:05:25.000,178,10997991,14325,0,1751047524,12992.213598969996,43.20616164000239,53370.48506592001 2025-06-27,18:05:26.000,178,10998019,14205,0,1751047525,12992.220335279992,43.17796511999768,53370.394233360006 2025-06-27,18:05:27.000,178,10998041,14085,0,1751047526,12992.200126349991,43.086326429998735,53370.34532352001 2025-06-27,18:05:28.000,178,10998031,14285,0,1751047527,12992.132763249996,43.04403165000258,53370.29641368001 2025-06-27,18:05:29.000,178,10998078,14285,0,1751047528,12992.119290629991,42.97354035000171,53370.24750384001 2025-06-27,18:05:30.000,178,10998070,14365,0,1751047529,12992.112554319996,42.917147309999564,53370.254490960004 2025-06-27,18:05:31.000,178,10998066,14485,0,1751047530,12992.058663839991,42.8114103600019,53370.156671280005 2025-06-27,18:05:32.000,178,10998044,14565,0,1751047531,12992.031718599996,42.726820800002315,53370.107761440006 2025-06-27,18:05:33.000,178,10998064,14405,0,1751047532,12992.051927529996,42.64928037000209,53370.00295464 2025-06-27,18:05:34.000,178,10998036,14445,0,1751047533,12992.06540015,42.543543420004426,53369.940070560006 2025-06-27,18:05:35.000,178,10998019,14685,0,1751047534,12992.078872769991,42.51534689999971,53369.919109200004 2025-06-27,18:05:36.000,178,10998042,14245,0,1751047535,12992.099081699991,42.41665908000141,53369.87718648 2025-06-27,18:05:37.000,178,10998040,14605,0,1751047536,12992.186653730001,42.39551169000333,53369.84225088001 2025-06-27,18:05:38.000,178,10998031,14525,0,1751047537,12992.247280520001,42.268627350000315,53369.76539256001 2025-06-27,18:05:39.000,178,10998059,14565,0,1751047538,12992.287698380002,42.19813604999945,53369.68853424 2025-06-27,18:05:40.000,178,10998029,14605,0,1751047539,12992.355061479997,42.11354648999986,53369.6396244 2025-06-27,18:05:41.000,178,10998058,14485,0,1751047540,12992.408951960002,42.01485867000156,53369.56276608 2025-06-27,18:05:42.000,178,10998072,14285,0,1751047541,12992.483051369993,41.923219980002614,53369.57674032001 2025-06-27,18:05:43.000,178,10998099,14725,0,1751047542,12992.536941849998,41.852728680001746,53369.59071456 2025-06-27,18:05:44.000,178,10998016,14565,0,1751047543,12992.543678159993,41.71174608000001,53369.6396244 2025-06-27,18:05:45.000,178,10998032,14285,0,1751047544,12992.516732919998,41.634205649999785,53369.56276608 2025-06-27,18:05:46.000,178,10998087,14565,0,1751047545,12992.530205540002,41.55666521999956,53369.57674032001 2025-06-27,18:05:47.000,178,10998074,14645,0,1751047546,12992.550414470003,41.38748610000039,53369.50686912001 2025-06-27,18:05:48.000,178,10998027,14565,0,1751047547,12992.523469229993,41.3028965400008,53369.52084336 2025-06-27,18:05:49.000,178,10998023,14485,0,1751047548,12992.489787680002,41.19011046000378,53369.4649464 2025-06-27,18:05:50.000,178,10998026,14445,0,1751047549,12992.442633509992,41.049127860002045,53369.4649464 2025-06-27,18:05:51.000,178,10998062,14405,0,1751047550,12992.388743030002,40.94339091000438,53369.388088080006 2025-06-27,18:05:52.000,178,10998019,14565,0,1751047551,12992.314643619997,40.88699787000223,53369.35315248 2025-06-27,18:05:53.000,178,10998071,14445,0,1751047552,12992.307907310002,40.83765395999944,53369.36013960001 2025-06-27,18:05:54.000,178,10998049,14645,0,1751047553,12992.287698380002,40.78126092000457,53369.40206232 2025-06-27,18:05:55.000,178,10998070,14565,0,1751047554,12992.267489450001,40.78126092000457,53369.29725552 2025-06-27,18:05:56.000,178,10998056,14365,0,1751047555,12992.152972179996,40.68962222999835,53369.34616536 2025-06-27,18:05:57.000,178,10998015,14725,0,1751047556,12992.099081699991,40.66847484000027,53369.29026840001 2025-06-27,18:05:58.000,178,10998056,14485,0,1751047557,12992.03845490999,40.640278320002835,53369.29026840001 2025-06-27,18:05:59.000,178,10998062,14725,0,1751047558,12991.97782811999,40.56978702000197,53369.19244872001 2025-06-27,18:06:00.000,178,10998007,14405,0,1751047559,12991.91720132999,40.51339397999982,53369.22738432 2025-06-27,18:06:01.000,178,10998097,14565,0,1751047560,12991.910465019995,40.44290267999895,53369.199435840004 2025-06-27,18:06:02.000,178,10998043,14805,0,1751047561,12991.870047159995,40.358313119999366,53369.21341008001 2025-06-27,18:06:03.000,178,10998067,14565,0,1751047562,12991.829629299995,40.34421486000065,53369.17148736001 2025-06-27,18:06:04.000,178,10998042,14725,0,1751047563,12991.789211439995,40.245527040002344,53369.080654800004 2025-06-27,18:06:05.000,178,10998067,14365,0,1751047564,12991.688166789994,40.25962530000106,53369.08764192 2025-06-27,18:06:06.000,178,10998026,14285,0,1751047565,12991.63427630999,40.21028138999827,53369.02475784001 2025-06-27,18:06:07.000,178,10998067,14365,0,1751047566,12991.587122139994,40.11159356999997,53369.05969344 2025-06-27,18:06:08.000,178,10998083,14485,0,1751047567,12991.526495349994,40.08339705000253,53368.97584800001 2025-06-27,18:06:09.000,178,10998022,14405,0,1751047568,12991.425450699993,40.06929879000381,53368.94789952 2025-06-27,18:06:10.000,178,10998066,14645,0,1751047569,12991.371560219988,40.05520052999782,53368.89200256 2025-06-27,18:06:11.000,178,10998043,14325,0,1751047570,12991.344614979993,40.0411022699991,53368.885015440006 2025-06-27,18:06:12.000,178,10998041,14525,0,1751047571,12991.250306640002,39.998807490002946,53368.83610560001 2025-06-27,18:06:13.000,178,10998049,14485,0,1751047572,12991.169470920002,40.01995488000102,53368.82911848 2025-06-27,18:06:14.000,178,10998013,14365,0,1751047573,12991.088635200002,39.99175836000359,53368.745273040004 2025-06-27,18:06:15.000,178,10998075,14445,0,1751047574,12991.075162579997,39.963561839998874,53368.73828592001 2025-06-27,18:06:16.000,178,10998059,14565,0,1751047575,12991.054953649997,39.92831619000208,53368.68238896 2025-06-27,18:06:17.000,178,10998057,14445,0,1751047576,12991.014535789996,39.91421793000336,53368.63347912 2025-06-27,18:06:18.000,178,10998044,14445,0,1751047577,12990.994326859996,39.87897227999929,53368.64046624001 2025-06-27,18:06:19.000,178,10998039,14485,0,1751047578,12990.947172690001,39.87897227999929,53368.626492 2025-06-27,18:06:20.000,178,10998051,14245,0,1751047579,12990.900018519991,39.85782489000121,53368.626492 2025-06-27,18:06:21.000,178,10998031,14525,0,1751047580,12990.873073279996,39.787333590000344,53368.63347912 2025-06-27,18:06:22.000,178,10998030,14405,0,1751047581,12990.792237559996,39.75913707000291,53368.60553064 2025-06-27,18:06:23.000,178,10998042,14405,0,1751047582,12990.751819699995,39.66749838000396,53368.57059504001 2025-06-27,18:06:24.000,178,10998033,14605,0,1751047583,12990.74508339,39.62520360000053,53368.54264656001 2025-06-27,18:06:25.000,178,10998076,14285,0,1751047584,12990.6844566,39.61815447000117,53368.577582160004 2025-06-27,18:06:26.000,178,10998067,14565,0,1751047585,12990.61709349999,39.561761429999024,53368.528672320004 2025-06-27,18:06:27.000,178,10998072,14285,0,1751047586,12990.549730399995,39.540614040000946,53368.46578824 2025-06-27,18:06:28.000,178,10998056,14165,0,1751047587,12990.50257623,39.53356491000159,53368.49373672 2025-06-27,18:06:29.000,178,10998070,14445,0,1751047588,12990.4823673,39.448975350002,53368.4168784 2025-06-27,18:06:30.000,178,10998089,14605,0,1751047589,12990.401531579999,39.448975350002,53368.42386552001 2025-06-27,18:06:31.000,178,10998052,14565,0,1751047590,12990.361113719999,39.448975350002,53368.381942800006 2025-06-27,18:06:32.000,178,10998090,14285,0,1751047591,12990.340904789999,39.45602448000136,53368.31905872 2025-06-27,18:06:33.000,178,10998025,14645,0,1751047592,12990.313959549989,39.46307361000072,53368.36796856 2025-06-27,18:06:34.000,178,10998054,14205,0,1751047593,12990.293750619989,39.47012274000008,53368.29111024 2025-06-27,18:06:35.000,178,10998095,13965,0,1751047594,12990.266805379993,39.50536839000415,53368.25617464001 2025-06-27,18:06:36.000,178,10998081,14405,0,1751047595,12990.260069069998,39.597007080003095,53368.25617464001 2025-06-27,18:06:37.000,178,10998056,14125,0,1751047596,12990.320695859999,39.61815447000117,53368.214251920006 2025-06-27,18:06:38.000,178,10998076,14045,0,1751047597,12990.260069069998,39.6956949000014,53368.20726480001 2025-06-27,18:06:39.000,178,10998091,14205,0,1751047598,12990.287014309994,39.773235330001626,53368.214251920006 2025-06-27,18:06:40.000,178,10998084,14045,0,1751047599,12990.233123829988,39.836677500003134,53368.242200400004 2025-06-27,18:06:41.000,178,10998105,14085,0,1751047600,12990.199442279998,39.81553010999778,53368.242200400004 2025-06-27,18:06:42.000,178,10998077,13765,0,1751047601,12990.132079180003,39.91421793000336,53368.17931632 2025-06-27,18:06:43.000,178,10998087,13885,0,1751047602,12990.091661320002,39.92831619000208,53368.15136784 2025-06-27,18:06:44.000,178,10998107,13845,0,1751047603,12990.031034530002,39.93536532000144,53368.13739360001 2025-06-27,18:06:45.000,178,10998075,14085,0,1751047604,12989.990616670002,39.9424144500008,53368.08149664 2025-06-27,18:06:46.000,178,10998073,13725,0,1751047605,12989.950198810002,39.907168800004,53368.102458 2025-06-27,18:06:47.000,178,10998074,13565,0,1751047606,12989.929989880002,39.88602140999865,53368.08149664 2025-06-27,18:06:48.000,178,10998092,13965,0,1751047607,12989.828945230001,39.85077576000185,53368.06752240001 2025-06-27,18:06:49.000,178,10998103,13925,0,1751047608,12989.822208919992,39.773235330001626,53368.0325868 2025-06-27,18:06:50.000,178,10998117,13565,0,1751047609,12989.775054749996,39.68864577000204,53368.046561040006 2025-06-27,18:06:51.000,178,10998083,13485,0,1751047610,12989.714427959996,39.61815447000117,53368.05354816 2025-06-27,18:06:52.000,178,10998092,13925,0,1751047611,12989.62685593,39.57585968999774,53368.025599680004 2025-06-27,18:06:53.000,178,10998054,13885,0,1751047612,12989.593174379996,39.51241752000351,53368.025599680004 2025-06-27,18:06:54.000,178,10998083,13525,0,1751047613,12989.56622914,39.38553318000049,53368.01861256001 2025-06-27,18:06:55.000,178,10998057,13765,0,1751047614,12989.50560235,39.30799275000027,53367.976689840005 2025-06-27,18:06:56.000,178,10998042,13925,0,1751047615,12989.451711869995,39.22340319000068,53367.91380576 2025-06-27,18:06:57.000,178,10998016,13325,0,1751047616,12989.411294009995,39.11061711000366,53367.90681864 2025-06-27,18:06:58.000,178,10998060,13605,0,1751047617,12989.4045577,39.05422407000151,53367.89983152001 2025-06-27,18:06:59.000,178,10998113,13725,0,1751047618,12989.34393091,38.9907819,53367.91380576 2025-06-27,18:07:00.000,178,10998059,13365,0,1751047619,12989.310249359994,38.920290599999134,53367.878870160006 2025-06-27,18:07:01.000,178,10998056,13445,0,1751047620,12989.269831499994,38.84979929999827,53367.88585728 2025-06-27,18:07:02.000,178,10998058,13405,0,1751047621,12989.21594101999,38.793406260003394,53367.88585728 2025-06-27,18:07:03.000,178,10998082,13525,0,1751047622,12989.188995779994,38.75111147999996,53367.90681864 2025-06-27,18:07:04.000,178,10998092,13365,0,1751047623,12989.182259469999,38.75816060999932,53367.8928444 2025-06-27,18:07:05.000,178,10998071,13725,0,1751047624,12989.188995779994,38.70881670000381,53367.84393456 2025-06-27,18:07:06.000,178,10998078,13445,0,1751047625,12989.081214819998,38.694718439997814,53367.79502472 2025-06-27,18:07:07.000,178,10998097,13605,0,1751047626,12989.047533269993,38.70176757000445,53367.75310200001 2025-06-27,18:07:08.000,178,10998112,13565,0,1751047627,12989.007115409993,38.72291496000253,53367.7181664 2025-06-27,18:07:09.000,178,10998087,13405,0,1751047628,12988.926279689993,38.744062350000604,53367.66925656 2025-06-27,18:07:10.000,178,10998091,13565,0,1751047629,12988.852180280002,38.786357130004035,53367.67624368 2025-06-27,18:07:11.000,178,10998090,13405,0,1751047630,12988.784817179992,38.83570103999955,53367.655282319996 2025-06-27,18:07:12.000,178,10998021,13445,0,1751047631,12988.771344560002,38.906192340000416,53367.66226944001 2025-06-27,18:07:13.000,178,10998041,13765,0,1751047632,12988.764608249992,38.98373277000064,53367.62733384 2025-06-27,18:07:14.000,178,10998052,13405,0,1751047633,12988.764608249992,39.06127320000087,53367.655282319996 2025-06-27,18:07:15.000,178,10998090,13725,0,1751047634,12988.805026109992,39.08242058999895,53367.63432096001 2025-06-27,18:07:16.000,178,10998079,13525,0,1751047635,12988.831971350002,39.138813630001096,53367.55047552 2025-06-27,18:07:17.000,178,10998060,13445,0,1751047636,12988.879125519998,39.15996101999917,53367.578424 2025-06-27,18:07:18.000,178,10998090,13925,0,1751047637,12988.939752309998,39.181108410004526,53367.57143688 2025-06-27,18:07:19.000,178,10998105,13685,0,1751047638,12989.034060649989,39.16701014999853,53367.53650128001 2025-06-27,18:07:20.000,178,10998081,13725,0,1751047639,12989.087951129994,39.15996101999917,53367.522527040004 2025-06-27,18:07:21.000,178,10998065,13565,0,1751047640,12989.135105299989,39.195206670003245,53367.51553992001 2025-06-27,18:07:22.000,178,10998055,13405,0,1751047641,12989.17552315999,39.17405927999789,53367.473617200005 2025-06-27,18:07:23.000,178,10998108,13645,0,1751047642,12989.182259469999,39.16701014999853,53367.5085528 2025-06-27,18:07:24.000,178,10998044,13805,0,1751047643,12989.21594101999,39.138813630001096,53367.48060432 2025-06-27,18:07:25.000,178,10998055,13485,0,1751047644,12989.242886259999,39.11766624000302,53367.473617200005 2025-06-27,18:07:26.000,178,10998088,13565,0,1751047645,12989.310249359994,39.07537145999959,53367.473617200005 2025-06-27,18:07:27.000,178,10998060,13605,0,1751047646,12989.35740352999,39.00488015999872,53367.46663008001 2025-06-27,18:07:28.000,178,10998087,13445,0,1751047647,12989.41803031999,38.94848712000385,53367.473617200005 2025-06-27,18:07:29.000,178,10998109,13445,0,1751047648,12989.47865710999,38.84979929999827,53367.45964296 2025-06-27,18:07:30.000,178,10998065,13605,0,1751047649,12989.54602021,38.76520973999868,53367.487591439996 2025-06-27,18:07:31.000,178,10998081,13605,0,1751047650,12989.572965449996,38.65242366000166,53367.43169448 2025-06-27,18:07:32.000,178,10998079,13485,0,1751047651,12989.606647,38.546686710003996,53367.41772024001 2025-06-27,18:07:33.000,178,10998070,13445,0,1751047652,12989.59991068999,38.447998889998416,53367.44566872001 2025-06-27,18:07:34.000,178,10998103,13605,0,1751047653,12989.606647,38.35636019999947,53367.41073312 2025-06-27,18:07:35.000,178,10998084,13405,0,1751047654,12989.613383309996,38.321114550002676,53367.45265584 2025-06-27,18:07:36.000,178,10998075,13645,0,1751047655,12989.653801169996,38.26472151000053,53367.45964296 2025-06-27,18:07:37.000,178,10998084,13765,0,1751047656,12989.62685593,38.21537759999774,53367.4386816 2025-06-27,18:07:38.000,178,10998092,13685,0,1751047657,12989.62685593,38.158984560002864,53367.44566872001 2025-06-27,18:07:39.000,178,10998079,13445,0,1751047658,12989.660537479991,38.11668977999943,53367.49457856001 2025-06-27,18:07:40.000,178,10998056,13565,0,1751047659,12989.653801169996,38.07439500000328,53367.48060432 2025-06-27,18:07:41.000,178,10998090,13645,0,1751047660,12989.680746409991,37.98980544000369,53367.45964296 2025-06-27,18:07:42.000,178,10998052,13565,0,1751047661,12989.68748272,37.96865804999834,53367.5085528 2025-06-27,18:07:43.000,178,10998056,13405,0,1751047662,12989.640328549991,37.89816675000475,53367.487591439996 2025-06-27,18:07:44.000,178,10998051,13365,0,1751047663,12989.653801169996,37.8417737100026,53367.43169448 2025-06-27,18:07:45.000,178,10998040,13245,0,1751047664,12989.707691650001,37.80652805999853,53367.4386816 2025-06-27,18:07:46.000,178,10998106,13405,0,1751047665,12989.714427959996,37.79947892999917,53367.4386816 2025-06-27,18:07:47.000,178,10998057,13605,0,1751047666,12989.748109510001,37.76423328000237,53367.487591439996 2025-06-27,18:07:48.000,178,10998060,13565,0,1751047667,12989.768318440001,37.73603675999766,53367.52951416 2025-06-27,18:07:49.000,178,10998047,13485,0,1751047668,12989.775054749996,37.67259459000343,53367.522527040004 2025-06-27,18:07:50.000,178,10998068,13565,0,1751047669,12989.754845819996,37.644398069998715,53367.52951416 2025-06-27,18:07:51.000,178,10998075,13485,0,1751047670,12989.768318440001,37.65849633000471,53367.51553992001 2025-06-27,18:07:52.000,178,10998030,13485,0,1751047671,12989.795263679996,37.644398069998715,53367.5085528 2025-06-27,18:07:53.000,178,10998019,13605,0,1751047672,12989.694219029996,37.644398069998715,53367.487591439996 2025-06-27,18:07:54.000,178,10998034,13325,0,1751047673,12989.66727379,37.63029981,53367.49457856001 2025-06-27,18:07:55.000,178,10998050,13245,0,1751047674,12989.58643807,37.644398069998715,53367.57143688 2025-06-27,18:07:56.000,178,10998076,13565,0,1751047675,12989.51907496999,37.60915242000192,53367.58541112001 2025-06-27,18:07:57.000,178,10998021,13565,0,1751047676,12989.4045577,37.55980850999913,53367.52951416 2025-06-27,18:07:58.000,178,10998053,13445,0,1751047677,12989.290040429994,37.60915242000192,53367.58541112001 2025-06-27,18:07:59.000,178,10998033,13085,0,1751047678,12989.209204709994,37.58800503000384,53367.53650128001 2025-06-27,18:08:00.000,178,10998035,13605,0,1751047679,12989.074478509989,37.58095590000448,53367.50156568 2025-06-27,18:08:01.000,178,10997986,13525,0,1751047680,12989.007115409993,37.5950541600032,53367.473617200005 2025-06-27,18:08:02.000,178,10998042,13445,0,1751047681,12988.879125519998,37.58095590000448,53367.41073312 2025-06-27,18:08:03.000,178,10998078,13565,0,1751047682,12988.791553490002,37.5950541600032,53367.473617200005 2025-06-27,18:08:04.000,178,10998063,13565,0,1751047683,12988.683772529992,37.55980850999913,53367.41073312 2025-06-27,18:08:05.000,178,10998066,13685,0,1751047684,12988.575991569996,37.58800503000384,53367.424707360005 2025-06-27,18:08:06.000,178,10998028,13485,0,1751047685,12988.42779275,37.524562860002334,53367.38278464 2025-06-27,18:08:07.000,178,10998036,13565,0,1751047686,12988.313275479995,37.503415470004256,53367.38278464 2025-06-27,18:08:08.000,178,10998095,13525,0,1751047687,12988.17854927999,37.503415470004256,53367.41772024001 2025-06-27,18:08:09.000,178,10998066,13525,0,1751047688,12988.003405219999,37.4963663400049,53367.45265584 2025-06-27,18:08:10.000,178,10998069,13645,0,1751047689,12987.875415329989,37.43997330000275,53367.41772024001 2025-06-27,18:08:11.000,178,10998049,13845,0,1751047690,12987.794579609988,37.44702243000211,53367.375797520006 2025-06-27,18:08:12.000,178,10998007,13485,0,1751047691,12987.747425439993,37.42587504000403,53367.38278464 2025-06-27,18:08:13.000,178,10998063,13645,0,1751047692,12987.686798649993,37.411776779998036,53367.32688768001 2025-06-27,18:08:14.000,178,10998062,13685,0,1751047693,12987.626171859993,37.411776779998036,53367.29893920001 2025-06-27,18:08:15.000,178,10998087,13925,0,1751047694,12987.585753999992,37.43292417000339,53367.24304224 2025-06-27,18:08:16.000,178,10998072,13525,0,1751047695,12987.565545069992,37.40472764999868,53367.20111952001 2025-06-27,18:08:17.000,178,10998022,13845,0,1751047696,12987.545336139992,37.40472764999868,53367.16618392 2025-06-27,18:08:18.000,178,10998041,13525,0,1751047697,12987.477973039997,37.36948200000188,53367.06137712001 2025-06-27,18:08:19.000,178,10998058,13405,0,1751047698,12987.451027800002,37.36948200000188,53367.06137712001 2025-06-27,18:08:20.000,178,10998002,13685,0,1751047699,12987.444291489992,37.3483346100038,53367.019454400004 2025-06-27,18:08:21.000,178,10998061,14165,0,1751047700,12987.417346249997,37.31308895999973,53366.93560896 2025-06-27,18:08:22.000,178,10998031,13485,0,1751047701,12987.390401010001,37.31308895999973,53366.970544560005 2025-06-27,18:08:23.000,178,10998019,13645,0,1751047702,12987.390401010001,37.291941570001654,53367.07535136 2025-06-27,18:08:24.000,178,10998039,13485,0,1751047703,12987.383664699992,37.26374505000422,53367.03342864001 2025-06-27,18:08:25.000,178,10998123,13685,0,1751047704,12987.390401010001,37.25669592000486,53367.02644152 2025-06-27,18:08:26.000,178,10998003,13845,0,1751047705,12987.397137319997,37.26374505000422,53367.02644152 2025-06-27,18:08:27.000,178,10998069,13685,0,1751047706,12987.383664699992,37.242597659998864,53366.984518799996 2025-06-27,18:08:28.000,178,10997993,13485,0,1751047707,12987.349983150001,37.24964678999822,53366.94259608001 2025-06-27,18:08:29.000,178,10998039,13645,0,1751047708,12987.329774220001,37.277843310002936,53366.99150592001 2025-06-27,18:08:30.000,178,10998038,13725,0,1751047709,12987.302828979991,37.277843310002936,53366.970544560005 2025-06-27,18:08:31.000,178,10998029,13925,0,1751047710,12987.255674809996,37.31308895999973,53366.93560896 2025-06-27,18:08:32.000,178,10998030,13925,0,1751047711,12987.195048019996,37.33423634999781,53366.9495832 2025-06-27,18:08:33.000,178,10998020,13885,0,1751047712,12987.154630159996,37.36948200000188,53366.86573776001 2025-06-27,18:08:34.000,178,10998017,13885,0,1751047713,12987.16136646999,37.3835802600006,53366.879712 2025-06-27,18:08:35.000,178,10998025,14445,0,1751047714,12987.154630159996,37.411776779998036,53366.91464760001 2025-06-27,18:08:36.000,178,10998025,14245,0,1751047715,12987.12094860999,37.41882591000467,53366.82381504001 2025-06-27,18:08:37.000,178,10998066,14805,0,1751047716,12987.06705813,37.3483346100038,53366.67708552001 2025-06-27,18:08:38.000,178,10998039,14725,0,1751047717,12987.12768492,37.284892440002295,53366.6700984 2025-06-27,18:08:39.000,178,10998005,14925,0,1751047718,12987.255674809996,37.20030288000271,53366.57926584001 2025-06-27,18:08:40.000,178,10998011,14725,0,1751047719,12987.498181969997,37.12981158000184,53366.50240752 2025-06-27,18:08:41.000,178,10998027,14325,0,1751047720,12987.686798649993,37.1368607100012,53366.50240752 2025-06-27,18:08:42.000,178,10998038,14445,0,1751047721,12987.915833189989,37.08046766999905,53366.55131736 2025-06-27,18:08:43.000,178,10998024,14245,0,1751047722,12988.030350459994,37.09456592999777,53366.64214992 2025-06-27,18:08:44.000,178,10998035,14125,0,1751047723,12988.030350459994,37.08046766999905,53366.684072640004 2025-06-27,18:08:45.000,178,10998042,14005,0,1751047724,12988.04382308,37.07341853999969,53366.71202112 2025-06-27,18:08:46.000,178,10998046,14125,0,1751047725,12988.030350459994,37.066369410000334,53366.76093096 2025-06-27,18:08:47.000,178,10998065,14285,0,1751047726,12987.962987359999,37.07341853999969,53366.74695672001 2025-06-27,18:08:48.000,178,10998012,14365,0,1751047727,12987.936042119989,37.0381728900029,53366.62817568001 2025-06-27,18:08:49.000,178,10998070,14525,0,1751047728,12987.949514739994,37.052271150001616,53366.59324008 2025-06-27,18:08:50.000,178,10997963,14805,0,1751047729,12987.99666890999,37.08046766999905,53366.52336888 2025-06-27,18:08:51.000,178,10998034,14605,0,1751047730,12988.151604039995,37.066369410000334,53366.45349768 2025-06-27,18:08:52.000,178,10998030,14125,0,1751047731,12988.293066549995,37.15800809999928,53366.516381760004 2025-06-27,18:08:53.000,178,10998026,14885,0,1751047732,12988.481683229991,37.25669592000486,53366.481446159996 2025-06-27,18:08:54.000,178,10998013,14565,0,1751047733,12988.629882050001,37.36948200000188,53366.516381760004 2025-06-27,18:08:55.000,178,10998028,14205,0,1751047734,12988.771344560002,37.4822680799989,53366.53035600001 2025-06-27,18:08:56.000,178,10998068,14005,0,1751047735,12988.838707659997,37.55980850999913,53366.57926584001 2025-06-27,18:08:57.000,178,10998064,14165,0,1751047736,12988.872389210002,37.5950541600032,53366.62817568001 2025-06-27,18:08:58.000,178,10997995,14525,0,1751047737,12988.899334449998,37.58095590000448,53366.55830448001 2025-06-27,18:08:59.000,178,10998043,14525,0,1751047738,12989.027324339993,37.55275937999977,53366.54433024 2025-06-27,18:09:00.000,178,10998092,14565,0,1751047739,12989.087951129994,37.54571025000041,53366.47445904 2025-06-27,18:09:01.000,178,10998006,14405,0,1751047740,12989.21594101999,37.40472764999868,53366.46048480001 2025-06-27,18:09:02.000,178,10998029,14685,0,1751047741,12989.37761245999,37.39767851999932,53366.50240752 2025-06-27,18:09:03.000,178,10998000,14565,0,1751047742,12989.48539342,37.3483346100038,53366.52336888 2025-06-27,18:09:04.000,178,10998035,14245,0,1751047743,12989.58643807,37.32718721999845,53366.55830448001 2025-06-27,18:09:05.000,178,10998013,14205,0,1751047744,12989.62685593,37.31308895999973,53366.586252960005 2025-06-27,18:09:06.000,178,10997988,14045,0,1751047745,12989.694219029996,37.31308895999973,53366.62118856 2025-06-27,18:09:07.000,178,10998033,14125,0,1751047746,12989.700955339991,37.341285480004444,53366.64214992 2025-06-27,18:09:08.000,178,10998014,14285,0,1751047747,12989.741373199991,37.36948200000188,53366.64214992 2025-06-27,18:09:09.000,178,10997982,14285,0,1751047748,12989.775054749996,37.39062938999996,53366.71202112 2025-06-27,18:09:10.000,178,10998009,14485,0,1751047749,12989.889572020002,37.36243287000252,53366.69105976 2025-06-27,18:09:11.000,178,10998031,14365,0,1751047750,12990.031034530002,37.3835802600006,53366.705034000006 2025-06-27,18:09:12.000,178,10998035,14365,0,1751047751,12990.219651209998,37.35538374000316,53366.6700984 2025-06-27,18:09:13.000,178,10997999,14565,0,1751047752,12990.421740509999,37.341285480004444,53366.6700984 2025-06-27,18:09:14.000,178,10998026,14565,0,1751047753,12990.67772028999,37.29899070000101,53366.71202112 2025-06-27,18:09:15.000,178,10998020,14605,0,1751047754,12990.82591911,37.22145027000079,53366.66311128 2025-06-27,18:09:16.000,178,10997988,14405,0,1751047755,12991.034744719997,37.15800809999928,53366.705034000006 2025-06-27,18:09:17.000,178,10998054,14405,0,1751047756,12991.243570329993,37.0381728900029,53366.78887944 2025-06-27,18:09:18.000,178,10998004,14165,0,1751047757,12991.378296529998,36.9253868099986,53366.802853680005 2025-06-27,18:09:19.000,178,10998015,14325,0,1751047758,12991.479341179998,36.74915856000007,53366.816827919996 2025-06-27,18:09:20.000,178,10998007,14005,0,1751047759,12991.553440589989,36.594077699999616,53366.816827919996 2025-06-27,18:09:21.000,178,10998037,14205,0,1751047760,12991.620803689999,36.41080032000173,53366.83778928 2025-06-27,18:09:22.000,178,10998021,14325,0,1751047761,12991.647748929994,36.26981771999999,53366.86573776001 2025-06-27,18:09:23.000,178,10998016,14445,0,1751047762,12991.69490309999,36.14998251000361,53366.97753168 2025-06-27,18:09:24.000,178,10998019,14445,0,1751047763,12991.71511202999,36.05129468999803,53366.99849304 2025-06-27,18:09:25.000,178,10997992,14285,0,1751047764,12991.73532095999,36.008999910001876,53367.00548016 2025-06-27,18:09:26.000,178,10998012,14525,0,1751047765,12991.7622662,35.93850861000101,53367.06137712001 2025-06-27,18:09:27.000,178,10998022,14405,0,1751047766,12991.77573881999,35.896213830004854,53367.10329984 2025-06-27,18:09:28.000,178,10998021,14565,0,1751047767,12991.7622662,35.93145948000165,53367.11727408 2025-06-27,18:09:29.000,178,10998012,14565,0,1751047768,12991.769002509995,35.91031209000357,53367.138235440005 2025-06-27,18:09:30.000,178,10997984,14285,0,1751047769,12991.769002509995,35.93850861000101,53367.21509376 2025-06-27,18:09:31.000,178,10997996,14365,0,1751047770,12991.80268406,35.973754259997804,53367.27099072 2025-06-27,18:09:32.000,178,10998037,14045,0,1751047771,12991.87678346999,35.99490165000316,53367.34784904001 2025-06-27,18:09:33.000,178,10997966,14445,0,1751047772,12991.93741025999,35.99490165000316,53367.34784904001 2025-06-27,18:09:34.000,178,10998012,14285,0,1751047773,12991.98456443,36.008999910001876,53367.36881040001 2025-06-27,18:09:35.000,178,10997993,14565,0,1751047774,12992.00477336,35.973754259997804,53367.38977176 2025-06-27,18:09:36.000,178,10998023,14245,0,1751047775,12992.078872769991,35.95260686999973,53367.43169448 2025-06-27,18:09:37.000,178,10998090,14245,0,1751047776,12992.166444800001,35.86096818000078,53367.41772024001 2025-06-27,18:09:38.000,178,10998014,14365,0,1751047777,12992.173181109996,35.81867340000463,53367.5085528 2025-06-27,18:09:39.000,178,10998022,14285,0,1751047778,12992.247280520001,35.71998557999905,53367.51553992001 2025-06-27,18:09:40.000,178,10998001,14565,0,1751047779,12992.287698380002,35.614248630001384,53367.48060432 2025-06-27,18:09:41.000,178,10998021,14325,0,1751047780,12992.368534100002,35.48736428999837,53367.53650128001 2025-06-27,18:09:42.000,178,10998042,14725,0,1751047781,12992.408951960002,35.39572559999942,53367.53650128001 2025-06-27,18:09:43.000,178,10997985,14365,0,1751047782,12992.456106129997,35.261792130004324,53367.57143688 2025-06-27,18:09:44.000,178,10998009,14245,0,1751047783,12992.476315059997,35.13490779000131,53367.59938536 2025-06-27,18:09:45.000,178,10998024,14325,0,1751047784,12992.449369820002,35.04326910000236,53367.57143688 2025-06-27,18:09:46.000,178,10997979,14325,0,1751047785,12992.489787680002,34.972777800001495,53367.58541112001 2025-06-27,18:09:47.000,178,10998016,14365,0,1751047786,12992.462842439993,34.87408998000319,53367.592398240005 2025-06-27,18:09:48.000,178,10997998,14285,0,1751047787,12992.449369820002,34.789500420003606,53367.6482952 2025-06-27,18:09:49.000,178,10998058,14565,0,1751047788,12992.388743030002,34.754254769999534,53367.68323080001 2025-06-27,18:09:50.000,178,10998050,14205,0,1751047789,12992.328116240002,34.71195999000338,53367.73214064001 2025-06-27,18:09:51.000,178,10998028,14405,0,1751047790,12992.254016829997,34.66261608000059,53367.72515352 2025-06-27,18:09:52.000,178,10998071,14365,0,1751047791,12992.193390039996,34.60622303999844,53367.74611488 2025-06-27,18:09:53.000,178,10998024,14325,0,1751047792,12992.146235870001,34.570977390001644,53367.73912776 2025-06-27,18:09:54.000,178,10998051,14285,0,1751047793,12992.152972179996,34.49343696000142,53367.73912776 2025-06-27,18:09:55.000,178,10998007,14605,0,1751047794,12992.152972179996,34.40179827000247,53367.73912776 2025-06-27,18:09:56.000,178,10998016,14325,0,1751047795,12992.220335279992,34.35950348999904,53367.73214064001 2025-06-27,18:09:57.000,178,10998007,14285,0,1751047796,12992.220335279992,34.27491392999946,53367.7181664 2025-06-27,18:09:58.000,178,10998067,14565,0,1751047797,12992.321379929992,34.21147175999795,53367.70419216001 2025-06-27,18:09:59.000,178,10998062,14645,0,1751047798,12992.355061479997,34.112783939999645,53367.7181664 2025-06-27,18:10:00.000,178,10998019,14445,0,1751047799,12992.415688269997,34.02819438000006,53367.6482952 2025-06-27,18:10:01.000,178,10998075,14365,0,1751047800,12992.483051369993,33.95065394999983,53367.66226944001 2025-06-27,18:10:02.000,178,10998085,14525,0,1751047801,12992.503260299993,33.89426090999768,53367.6482952 2025-06-27,18:10:03.000,178,10998042,14365,0,1751047802,12992.536941849998,33.79557308999938,53367.70419216001 2025-06-27,18:10:04.000,178,10997983,14405,0,1751047803,12992.503260299993,33.746229180003866,53367.690217920004 2025-06-27,18:10:05.000,178,10998049,14405,0,1751047804,12992.516732919998,33.675737880003,53367.62733384 2025-06-27,18:10:06.000,178,10998007,14165,0,1751047805,12992.509996610002,33.647541359998286,53367.690217920004 2025-06-27,18:10:07.000,178,10998025,14405,0,1751047806,12992.469578750002,33.58409919000405,53367.63432096001 2025-06-27,18:10:08.000,178,10998029,14365,0,1751047807,12992.435897199997,33.527706150001904,53367.67624368 2025-06-27,18:10:09.000,178,10998072,14485,0,1751047808,12992.435897199997,33.49950963000447,53367.66226944001 2025-06-27,18:10:10.000,178,10997975,14285,0,1751047809,12992.415688269997,33.478362239999115,53367.62034672 2025-06-27,18:10:11.000,178,10998042,14325,0,1751047810,12992.388743030002,33.45721485000104,53367.59938536 2025-06-27,18:10:12.000,178,10998036,14485,0,1751047811,12992.334852549997,33.40787093999825,53367.55746264 2025-06-27,18:10:13.000,178,10998001,14405,0,1751047812,12992.294434689997,33.38672355000017,53367.52951416 2025-06-27,18:10:14.000,178,10998009,14485,0,1751047813,12992.274225759997,33.35852703000273,53367.49457856001 2025-06-27,18:10:15.000,178,10998011,14565,0,1751047814,12992.240544209992,33.37262529000145,53367.51553992001 2025-06-27,18:10:16.000,178,10998059,14645,0,1751047815,12992.220335279992,33.351477900003374,53367.52951416 2025-06-27,18:10:17.000,178,10997986,14765,0,1751047816,12992.200126349991,33.3162322499993,53367.543488400006 2025-06-27,18:10:18.000,178,10998001,14645,0,1751047817,12992.213598969996,33.28098660000251,53367.57143688 2025-06-27,18:10:19.000,178,10998030,14525,0,1751047818,12992.166444800001,33.238691819999076,53367.57143688 2025-06-27,18:10:20.000,178,10998069,14565,0,1751047819,12992.152972179996,33.15410225999949,53367.59938536 2025-06-27,18:10:21.000,178,10998025,14245,0,1751047820,12992.099081699991,33.062463570000546,53367.578424 2025-06-27,18:10:22.000,178,10998014,14205,0,1751047821,12992.078872769991,32.97787401000096,53367.55047552 2025-06-27,18:10:23.000,178,10997999,14565,0,1751047822,12991.97782811999,32.90738271000009,53367.58541112001 2025-06-27,18:10:24.000,178,10998063,14445,0,1751047823,12991.89699239999,32.86508793000394,53367.5085528 2025-06-27,18:10:25.000,178,10998021,14485,0,1751047824,12991.83636560999,32.80869489000179,53367.543488400006 2025-06-27,18:10:26.000,178,10998039,14245,0,1751047825,12991.789211439995,32.759350979999,53367.45964296 2025-06-27,18:10:27.000,178,10998130,14205,0,1751047826,12991.748793579995,32.73820359000092,53367.522527040004 2025-06-27,18:10:28.000,178,10998027,14245,0,1751047827,12991.63427630999,32.74525272000028,53367.52951416 2025-06-27,18:10:29.000,178,10998070,14565,0,1751047828,12991.573649519989,32.76640010999836,53367.4386816 2025-06-27,18:10:30.000,178,10998078,14565,0,1751047829,12991.513022729989,32.73820359000092,53367.36881040001 2025-06-27,18:10:31.000,178,10998036,14485,0,1751047830,12991.405241769993,32.75230184999964,53367.34784904001 2025-06-27,18:10:32.000,178,10998027,14205,0,1751047831,12991.351351290003,32.7241053300022,53367.32688768001 2025-06-27,18:10:33.000,178,10998030,14205,0,1751047832,12991.270515570002,32.64656490000198,53367.32688768001 2025-06-27,18:10:34.000,178,10998046,14285,0,1751047833,12991.236834019997,32.6254175100039,53367.24304224 2025-06-27,18:10:35.000,178,10998051,14645,0,1751047834,12991.149261990002,32.6254175100039,53367.23605512 2025-06-27,18:10:36.000,178,10998071,14445,0,1751047835,12991.081898889992,32.57607360000111,53367.18015816001 2025-06-27,18:10:37.000,178,10998031,14445,0,1751047836,12990.967381620001,32.57607360000111,53367.14522256 2025-06-27,18:10:38.000,178,10998008,14645,0,1751047837,12990.852864349996,32.53377881999768,53367.06836424 2025-06-27,18:10:39.000,178,10998068,14565,0,1751047838,12990.79897386999,32.55492621000303,53367.06836424 2025-06-27,18:10:40.000,178,10998019,14125,0,1751047839,12990.67772028999,32.51968055999896,53367.06137712001 2025-06-27,18:10:41.000,178,10998064,14245,0,1751047840,12990.58341195,32.435090999999375,53366.970544560005 2025-06-27,18:10:42.000,178,10998025,14405,0,1751047841,12990.45542205999,32.36459969999851,53366.9495832 2025-06-27,18:10:43.000,178,10998020,14525,0,1751047842,12990.313959549989,32.32935405000171,53366.90067336 2025-06-27,18:10:44.000,178,10997985,14325,0,1751047843,12990.199442279998,32.258862750000844,53366.89368624001 2025-06-27,18:10:45.000,178,10998036,14325,0,1751047844,12990.024298219992,32.23066623000341,53366.78189232 2025-06-27,18:10:46.000,178,10998040,14485,0,1751047845,12989.855890469997,32.10378189000039,53366.78189232 2025-06-27,18:10:47.000,178,10998058,14205,0,1751047846,12989.694219029996,32.05443798000488,53366.71900824 2025-06-27,18:10:48.000,178,10997995,14485,0,1751047847,12989.53928389999,31.99099581000337,53366.67708552001 2025-06-27,18:10:49.000,178,10998068,14405,0,1751047848,12989.42476663,31.955750159999297,53366.60721432001 2025-06-27,18:10:50.000,178,10998061,14445,0,1751047849,12989.29677673999,31.94165190000058,53366.50939464001 2025-06-27,18:10:51.000,178,10997999,14405,0,1751047850,12989.242886259999,31.842964080002275,53366.50240752 2025-06-27,18:10:52.000,178,10998061,14645,0,1751047851,12989.188995779994,31.871160599999712,53366.40458784 2025-06-27,18:10:53.000,178,10998071,14725,0,1751047852,12989.141841609999,31.850013210001634,53366.30676816 2025-06-27,18:10:54.000,178,10998018,14365,0,1751047853,12989.087951129994,31.81476756000484,53366.2858068 2025-06-27,18:10:55.000,178,10998026,14205,0,1751047854,12989.087951129994,31.81476756000484,53366.22292272001 2025-06-27,18:10:56.000,178,10998041,14205,0,1751047855,12989.000379099998,31.76542365000205,53366.15305152001 2025-06-27,18:10:57.000,178,10998033,14245,0,1751047856,12988.919543379998,31.7090306099999,53366.12510304001 2025-06-27,18:10:58.000,178,10998004,14485,0,1751047857,12988.805026109992,31.666735830003745,53366.1111288 2025-06-27,18:10:59.000,178,10998035,14485,0,1751047858,12988.730926700002,31.65263756999775,53365.99933488 2025-06-27,18:11:00.000,178,10998025,14485,0,1751047859,12988.602936809992,31.596244530002878,53365.94343792 2025-06-27,18:11:01.000,178,10998013,14525,0,1751047860,12988.562518949991,31.5750971400048,53365.95042504 2025-06-27,18:11:02.000,178,10998039,14605,0,1751047861,12988.575991569996,31.51870410000265,53365.9015152 2025-06-27,18:11:03.000,178,10998028,14405,0,1751047862,12988.501892159991,31.47640931999922,53365.85260536 2025-06-27,18:11:04.000,178,10998027,14485,0,1751047863,12988.495155849996,31.46936018999986,53365.747798560005 2025-06-27,18:11:05.000,178,10998013,14325,0,1751047864,12988.474946919996,31.455261930001143,53365.70587584 2025-06-27,18:11:06.000,178,10998000,14285,0,1751047865,12988.44800168,31.412967149997712,53365.75478568 2025-06-27,18:11:07.000,178,10998064,14685,0,1751047866,12988.441265369991,31.420016280004347,53365.63600464 2025-06-27,18:11:08.000,178,10998000,14405,0,1751047867,12988.42779275,31.405918019998353,53365.629017520005 2025-06-27,18:11:09.000,178,10998009,14325,0,1751047868,12988.421056439991,31.391819759999635,53365.5172236 2025-06-27,18:11:10.000,178,10998081,14325,0,1751047869,12988.421056439991,31.434114540003065,53365.48228800001 2025-06-27,18:11:11.000,178,10998018,14285,0,1751047870,12988.441265369991,31.384770630000276,53365.43337816001 2025-06-27,18:11:12.000,178,10998026,14325,0,1751047871,12988.461474299991,31.377721500000916,53365.39145544 2025-06-27,18:11:13.000,178,10998018,14285,0,1751047872,12988.46821061,31.30018107000069,53365.363506960006 2025-06-27,18:11:14.000,178,10997994,14285,0,1751047873,12988.481683229991,31.24378802999854,53365.32857136 2025-06-27,18:11:15.000,178,10998006,14485,0,1751047874,12988.481683229991,31.201493250002386,53365.30761000001 2025-06-27,18:11:16.000,178,10998030,14365,0,1751047875,12988.508628470001,31.187394990003668,53365.244725920005 2025-06-27,18:11:17.000,178,10998010,14605,0,1751047876,12988.508628470001,31.12395282000216,53365.13991912001 2025-06-27,18:11:18.000,178,10998004,14405,0,1751047877,12988.44800168,31.145100210000237,53365.08402216 2025-06-27,18:11:19.000,178,10998004,14605,0,1751047878,12988.421056439991,31.145100210000237,53365.0630608 2025-06-27,18:11:20.000,178,10998045,14445,0,1751047879,12988.3267481,31.173296729997674,53365.0630608 2025-06-27,18:11:21.000,178,10997971,14285,0,1751047880,12988.272857619995,31.208542380001745,53365.04209944 2025-06-27,18:11:22.000,178,10998028,14445,0,1751047881,12988.232439759995,31.314279329999408,53365.00017672001 2025-06-27,18:11:23.000,178,10997994,14285,0,1751047882,12988.15834034999,31.34952498000348,53365.02113808001 2025-06-27,18:11:24.000,178,10998028,14645,0,1751047883,12988.13813141999,31.363623240002198,53364.97921536001 2025-06-27,18:11:25.000,178,10998076,14445,0,1751047884,12988.070768319994,31.427065410003706,53364.8883828 2025-06-27,18:11:26.000,178,10998033,14565,0,1751047885,12987.983196289999,31.46936018999986,53364.93030552001 2025-06-27,18:11:27.000,178,10998033,14605,0,1751047886,12987.983196289999,31.52575323000201,53364.91633128 2025-06-27,18:11:28.000,178,10998014,14205,0,1751047887,12987.99666890999,31.462311060000502,53364.84646008 2025-06-27,18:11:29.000,178,10998041,14365,0,1751047888,12987.97645997999,31.448212800001784,53364.82549872 2025-06-27,18:11:30.000,178,10998021,14205,0,1751047889,12987.97645997999,31.391819759999635,53364.839472960004 2025-06-27,18:11:31.000,178,10998018,14605,0,1751047890,12987.969723669994,31.34247585000412,53364.82549872 2025-06-27,18:11:32.000,178,10998030,14165,0,1751047891,12987.902360569999,31.328377589998126,53364.81152448001 2025-06-27,18:11:33.000,178,10998016,14725,0,1751047892,12987.909096879994,31.279033680002613,53364.79755024 2025-06-27,18:11:34.000,178,10998055,14565,0,1751047893,12987.848470089993,31.271984550003253,53364.80453736001 2025-06-27,18:11:35.000,178,10997988,14365,0,1751047894,12987.841733779998,31.264935420003894,53364.76261464001 2025-06-27,18:11:36.000,178,10998033,14645,0,1751047895,12987.855206399989,31.23673889999918,53364.79755024 2025-06-27,18:11:37.000,178,10998068,14365,0,1751047896,12987.801315919998,31.2508371599979,53364.741653280005 2025-06-27,18:11:38.000,178,10998039,14485,0,1751047897,12987.821524849998,31.23673889999918,53364.6787692 2025-06-27,18:11:39.000,178,10998009,14565,0,1751047898,12987.767634369993,31.201493250002386,53364.63684648001 2025-06-27,18:11:40.000,178,10998012,14485,0,1751047899,12987.787843299993,31.208542380001745,53364.65082072 2025-06-27,18:11:41.000,178,10998040,14605,0,1751047900,12987.808052229993,31.24378802999854,53364.65082072 2025-06-27,18:11:42.000,178,10998036,14245,0,1751047901,12987.794579609988,31.215591510001104,53364.60191088 2025-06-27,18:11:43.000,178,10998039,14325,0,1751047902,12987.740689129998,31.222640640000463,53364.56697528001 2025-06-27,18:11:44.000,178,10998040,14485,0,1751047903,12987.774370679988,31.187394990003668,53364.56697528001 2025-06-27,18:11:45.000,178,10998077,14685,0,1751047904,12987.754161749988,31.166247599998314,53364.5390268 2025-06-27,18:11:46.000,178,10998041,14285,0,1751047905,12987.720480199998,31.159198469998955,53364.49710408001 2025-06-27,18:11:47.000,178,10997971,14645,0,1751047906,12987.720480199998,31.138051080000878,53364.51806544001 2025-06-27,18:11:48.000,178,10998015,14445,0,1751047907,12987.760898059998,31.152149339999596,53364.51806544001 2025-06-27,18:11:49.000,178,10997994,14645,0,1751047908,12987.767634369993,31.12395282000216,53364.59492376001 2025-06-27,18:11:50.000,178,10998060,14405,0,1751047909,12987.781106989998,31.10985456000344,53364.53203968 2025-06-27,18:11:51.000,178,10998038,14325,0,1751047910,12987.875415329989,31.08165803999873,53364.573962400005 2025-06-27,18:11:52.000,178,10998045,14685,0,1751047911,12987.936042119989,31.039363260002574,53364.56697528001 2025-06-27,18:11:53.000,178,10998015,14565,0,1751047912,12988.08424094,31.025265000003856,53364.573962400005 2025-06-27,18:11:54.000,178,10998020,14605,0,1751047913,12988.11792248999,30.95477370000299,53364.504091200004 2025-06-27,18:11:55.000,178,10998073,14525,0,1751047914,12988.232439759995,30.919528049998917,53364.55998816 2025-06-27,18:11:56.000,178,10998024,14405,0,1751047915,12988.353693339996,30.89838066000084,53364.60191088 2025-06-27,18:11:57.000,178,10998002,14325,0,1751047916,12988.441265369991,30.870184140003403,53364.58094952 2025-06-27,18:11:58.000,178,10998010,14645,0,1751047917,12988.555782639996,30.856085880004684,53364.55998816 2025-06-27,18:11:59.000,178,10998042,14445,0,1751047918,12988.602936809992,30.806741970001895,53364.573962400005 2025-06-27,18:12:00.000,178,10997978,14485,0,1751047919,12988.710717770002,30.778545450004458,53364.60191088 2025-06-27,18:12:01.000,178,10997993,14445,0,1751047920,12988.798289799997,30.736250670001027,53364.60191088 2025-06-27,18:12:02.000,178,10998043,14405,0,1751047921,12988.845443969993,30.70100502000423,53364.61588512001 2025-06-27,18:12:03.000,178,10998042,14405,0,1751047922,12988.899334449998,30.70805415000359,53364.58094952 2025-06-27,18:12:04.000,178,10998067,14405,0,1751047923,12989.000379099998,30.67280849999952,53364.65082072 2025-06-27,18:12:05.000,178,10998003,14565,0,1751047924,12989.067742199994,30.66575937000016,53364.66479496001 2025-06-27,18:12:06.000,178,10997988,14245,0,1751047925,12989.128368989994,30.67280849999952,53364.68575632001 2025-06-27,18:12:07.000,178,10998030,14565,0,1751047926,12989.26309519,30.693955890004872,53364.62985936 2025-06-27,18:12:08.000,178,10998084,14325,0,1751047927,12989.411294009995,30.70805415000359,53364.64383360001 2025-06-27,18:12:09.000,178,10998072,14405,0,1751047928,12989.512338659995,30.799692840002535,53364.65082072 2025-06-27,18:12:10.000,178,10997989,14325,0,1751047929,12989.640328549991,30.870184140003403,53364.64383360001 2025-06-27,18:12:11.000,178,10998055,14525,0,1751047930,12989.741373199991,30.863135010004044,53364.65780784 2025-06-27,18:12:12.000,178,10998095,14525,0,1751047931,12989.862626779992,30.877233270002762,53364.741653280005 2025-06-27,18:12:13.000,178,10998046,14685,0,1751047932,12989.876099399997,30.863135010004044,53364.77658888 2025-06-27,18:12:14.000,178,10998059,14285,0,1751047933,12989.950198810002,30.89133153000148,53364.790563120005 2025-06-27,18:12:15.000,178,10997999,14485,0,1751047934,12990.024298219992,30.856085880004684,53364.80453736001 2025-06-27,18:12:16.000,178,10998047,14525,0,1751047935,12990.111870250003,30.89838066000084,53364.79755024 2025-06-27,18:12:17.000,178,10998024,14365,0,1751047936,12990.179233349998,30.877233270002762,53364.81152448001 2025-06-27,18:12:18.000,178,10998030,14565,0,1751047937,12990.199442279998,30.89838066000084,53364.909344160005 2025-06-27,18:12:19.000,178,10998035,14565,0,1751047938,12990.293750619989,30.919528049998917,53364.96524112 2025-06-27,18:12:20.000,178,10998018,14765,0,1751047939,12990.367850029994,30.94772457000363,53364.97921536001 2025-06-27,18:12:21.000,178,10997988,14765,0,1751047940,12990.47563098999,31.01116673999786,53365.02113808001 2025-06-27,18:12:22.000,178,10998002,14525,0,1751047941,12990.54299409,31.046412390001933,53365.04908656001 2025-06-27,18:12:23.000,178,10998014,14525,0,1751047942,12990.56320302,31.102805430004082,53365.05607368 2025-06-27,18:12:24.000,178,10997999,14485,0,1751047943,12990.650775049995,31.201493250002386,53365.14690624001 2025-06-27,18:12:25.000,178,10998064,14725,0,1751047944,12990.67772028999,31.279033680002613,53365.18184184 2025-06-27,18:12:26.000,178,10998040,14565,0,1751047945,12990.751819699995,31.391819759999635,53365.25870016 2025-06-27,18:12:27.000,178,10998064,14205,0,1751047946,12990.792237559996,31.48345844999858,53365.25171304 2025-06-27,18:12:28.000,178,10997988,14725,0,1751047947,12990.86633697,31.58214627000416,53365.31459712001 2025-06-27,18:12:29.000,178,10998011,14485,0,1751047948,12990.953908999996,31.7090306099999,53365.40542968001 2025-06-27,18:12:30.000,178,10998010,14365,0,1751047949,12991.061689959992,31.772472780001408,53365.46831376 2025-06-27,18:12:31.000,178,10998047,14285,0,1751047950,12991.142525679992,31.850013210001634,53365.48927512 2025-06-27,18:12:32.000,178,10998039,14365,0,1751047951,12991.243570329993,31.94165190000058,53365.50324936001 2025-06-27,18:12:33.000,178,10998012,14565,0,1751047952,12991.277251879997,31.99804494000273,53365.48228800001 2025-06-27,18:12:34.000,178,10998013,14325,0,1751047953,12991.304197119993,32.01214320000145,53365.49626224 2025-06-27,18:12:35.000,178,10998048,14525,0,1751047954,12991.371560219988,32.06148711000424,53365.510236480004 2025-06-27,18:12:36.000,178,10998008,14365,0,1751047955,12991.465868559993,32.10378189000039,53365.52421072001 2025-06-27,18:12:37.000,178,10998002,14565,0,1751047956,12991.513022729989,32.13902754000446,53365.57312056001 2025-06-27,18:12:38.000,178,10998012,14565,0,1751047957,12991.61406737999,32.15312580000318,53365.61504328 2025-06-27,18:12:39.000,178,10998041,14605,0,1751047958,12991.728584649994,32.1672240600019,53365.656966 2025-06-27,18:12:40.000,178,10998027,14485,0,1751047959,12991.84310192,32.195420579999336,53365.73382432 2025-06-27,18:12:41.000,178,10998051,14565,0,1751047960,12991.910465019995,32.17427319000126,53365.74081144001 2025-06-27,18:12:42.000,178,10997985,14445,0,1751047961,12991.950882879995,32.11083101999975,53365.78273416 2025-06-27,18:12:43.000,178,10998005,14285,0,1751047962,12992.01824597999,32.04033971999888,53365.85260536 2025-06-27,18:12:44.000,178,10998012,14405,0,1751047963,12992.08560908,31.88525885999843,53365.81766976001 2025-06-27,18:12:45.000,178,10998022,14365,0,1751047964,12992.08560908,31.70198148000054,53365.88754096001 2025-06-27,18:12:46.000,178,10998039,14685,0,1751047965,12992.132763249996,31.52575323000201,53365.964399280005 2025-06-27,18:12:47.000,178,10998116,14285,0,1751047966,12992.206862660001,31.455261930001143,53365.99933488 2025-06-27,18:12:48.000,178,10998086,14445,0,1751047967,12992.233807899996,31.29313194000133,53366.02029624 2025-06-27,18:12:49.000,178,10998050,14365,0,1751047968,12992.254016829997,31.18034586000431,53366.06221896 2025-06-27,18:12:50.000,178,10998075,14645,0,1751047969,12992.280962069992,31.13100195000152,53366.034270480006 2025-06-27,18:12:51.000,178,10998066,14725,0,1751047970,12992.348325170002,31.039363260002574,53366.04824472 2025-06-27,18:12:52.000,178,10998066,14405,0,1751047971,12992.449369820002,30.975921090001066,53366.15305152001 2025-06-27,18:12:53.000,178,10998066,14245,0,1751047972,12992.597568639998,30.982970220000425,53366.09715456 2025-06-27,18:12:54.000,178,10998020,14605,0,1751047973,12992.806394249994,30.919528049998917,53366.11811592 2025-06-27,18:12:55.000,178,10998041,14325,0,1751047974,12992.96132938,30.926577179998276,53366.2159356 2025-06-27,18:12:56.000,178,10998025,14405,0,1751047975,12993.14320975,30.93362631000491,53366.24388408001 2025-06-27,18:12:57.000,178,10998070,14405,0,1751047976,12993.298144879991,30.912478919999558,53366.25785832 2025-06-27,18:12:58.000,178,10998009,14365,0,1751047977,12993.493497869997,30.863135010004044,53366.29279392001 2025-06-27,18:12:59.000,178,10998065,14285,0,1751047978,12993.581069899992,30.863135010004044,53366.36266512001 2025-06-27,18:13:00.000,178,10998045,14285,0,1751047979,12993.688850860002,30.89133153000148,53366.43952344001 2025-06-27,18:13:01.000,178,10998060,14245,0,1751047980,12993.749477650003,30.88428240000212,53366.537343120006 2025-06-27,18:13:02.000,178,10998043,14405,0,1751047981,12993.762950269993,30.89838066000084,53366.537343120006 2025-06-27,18:13:03.000,178,10998035,14125,0,1751047982,12993.769686580003,30.912478919999558,53366.62817568001 2025-06-27,18:13:04.000,178,10998080,14605,0,1751047983,12993.816840749998,30.877233270002762,53366.67708552001 2025-06-27,18:13:05.000,178,10998019,14365,0,1751047984,12993.749477650003,30.93362631000491,53366.7399696 2025-06-27,18:13:06.000,178,10998031,14525,0,1751047985,12993.783159199993,30.89838066000084,53366.73298248 2025-06-27,18:13:07.000,178,10998037,14485,0,1751047986,12993.803368129993,30.88428240000212,53366.79586656001 2025-06-27,18:13:08.000,178,10998018,14685,0,1751047987,12993.783159199993,30.9054297900002,53366.8098408 2025-06-27,18:13:09.000,178,10998004,14525,0,1751047988,12993.796631819998,30.877233270002762,53366.872724880006 2025-06-27,18:13:10.000,178,10998052,14245,0,1751047989,12993.769686580003,30.961822830002347,53366.89368624001 2025-06-27,18:13:11.000,178,10998070,14285,0,1751047990,12993.756213959998,31.046412390001933,53366.879712 2025-06-27,18:13:12.000,178,10998042,14565,0,1751047991,12993.729268720002,31.18034586000431,53366.99849304 2025-06-27,18:13:13.000,178,10998041,14565,0,1751047992,12993.668641930002,31.30018107000069,53367.040415760006 2025-06-27,18:13:14.000,178,10998035,14245,0,1751047993,12993.560860969992,31.434114540003065,53366.99150592001 2025-06-27,18:13:15.000,178,10998046,14445,0,1751047994,12993.419398459991,31.624441050000314,53367.089325600005 2025-06-27,18:13:16.000,178,10998047,14565,0,1751047995,12993.298144879991,31.800669299998845,53367.152209679996 2025-06-27,18:13:17.000,178,10998025,14565,0,1751047996,12993.16341868,31.962799289998657,53367.17317104 2025-06-27,18:13:18.000,178,10998016,14325,0,1751047997,12992.93438413999,32.11083101999975,53367.21509376 2025-06-27,18:13:19.000,178,10998002,14285,0,1751047998,12992.752503769989,32.18837144999998,53367.23605512 2025-06-27,18:13:20.000,178,10998018,14365,0,1751047999,12992.536941849998,32.28001013999892,53367.23605512 2025-06-27,18:13:21.000,178,10998058,14365,0,1751048000,12992.328116240002,32.32935405000171,53367.20111952001 2025-06-27,18:13:22.000,178,10998065,14485,0,1751048001,12992.132763249996,32.31525579000299,53367.15919680001 2025-06-27,18:13:23.000,178,10998033,14445,0,1751048002,12991.950882879995,32.32935405000171,53367.17317104 2025-06-27,18:13:24.000,178,10998074,14565,0,1751048003,12991.849838229995,32.22361710000405,53367.17317104 2025-06-27,18:13:25.000,178,10997992,14485,0,1751048004,12991.7622662,32.16017493000254,53367.208106640006 2025-06-27,18:13:26.000,178,10998004,14205,0,1751048005,12991.641012619999,31.98394668000401,53367.17317104 2025-06-27,18:13:27.000,178,10998029,14445,0,1751048006,12991.641012619999,31.842964080002275,53367.22208088 2025-06-27,18:13:28.000,178,10998038,14365,0,1751048007,12991.593858449989,31.687883220001822,53367.22906800001 2025-06-27,18:13:29.000,178,10998029,14445,0,1751048008,12991.533231659989,31.553949749999447,53367.22208088 2025-06-27,18:13:30.000,178,10998035,14125,0,1751048009,12991.465868559993,31.412967149997712,53367.25002936001 2025-06-27,18:13:31.000,178,10998028,14605,0,1751048010,12991.324406049993,31.271984550003253,53367.24304224 2025-06-27,18:13:32.000,178,10998061,14885,0,1751048011,12991.182943539992,31.138051080000878,53367.18015816001 2025-06-27,18:13:33.000,178,10998061,14245,0,1751048012,12991.048217340001,31.039363260002574,53367.18015816001 2025-06-27,18:13:34.000,178,10998068,14365,0,1751048013,12990.859600659991,30.975921090001066,53367.1941324 2025-06-27,18:13:35.000,178,10998020,14325,0,1751048014,12990.650775049995,30.856085880004684,53367.21509376 2025-06-27,18:13:36.000,178,10998021,14525,0,1751048015,12990.4823673,30.83493848999933,53367.14522256 2025-06-27,18:13:37.000,178,10998064,14325,0,1751048016,12990.381322649999,30.750348929999745,53367.13124832001 2025-06-27,18:13:38.000,178,10998006,14445,0,1751048017,12990.280277999998,30.693955890004872,53367.089325600005 2025-06-27,18:13:39.000,178,10998035,14725,0,1751048018,12990.212914899988,30.560022420002497,53367.03342864001 2025-06-27,18:13:40.000,178,10998003,14205,0,1751048019,12990.165760729993,30.503629380000348,53367.06137712001 2025-06-27,18:13:41.000,178,10998016,14565,0,1751048020,12990.159024419998,30.411990690001403,53366.97753168 2025-06-27,18:13:42.000,178,10998023,14245,0,1751048021,12990.118606559998,30.278057219999027,53367.00548016 2025-06-27,18:13:43.000,178,10998063,14285,0,1751048022,12990.132079180003,30.172320270001364,53366.97753168 2025-06-27,18:13:44.000,178,10998029,14445,0,1751048023,12990.118606559998,29.989042890003475,53366.97753168 2025-06-27,18:13:45.000,178,10998045,14365,0,1751048024,12990.138815489998,29.84806029000174,53366.92862184 2025-06-27,18:13:46.000,178,10998021,14245,0,1751048025,12990.206178589993,29.650684649997856,53366.89368624001 2025-06-27,18:13:47.000,178,10998094,14525,0,1751048026,12990.313959549989,29.474456399999326,53366.872724880006 2025-06-27,18:13:48.000,178,10998063,14325,0,1751048027,12990.39479526999,29.241835109998647,53366.84477640001 2025-06-27,18:13:49.000,178,10998056,14485,0,1751048028,12990.509312539994,29.03741034000268,53366.76791808 2025-06-27,18:13:50.000,178,10998065,14365,0,1751048029,12990.55646670999,28.81183818000136,53366.78887944 2025-06-27,18:13:51.000,178,10998009,14325,0,1751048030,12990.691192909995,28.62151167000411,53366.78887944 2025-06-27,18:13:52.000,178,10998082,14285,0,1751048031,12990.83939172999,28.438234289998945,53366.79586656001 2025-06-27,18:13:53.000,178,10998055,14445,0,1751048032,12990.987590550001,28.311349950003205,53366.76093096 2025-06-27,18:13:54.000,178,10998093,14525,0,1751048033,12991.203152469992,28.142170830004034,53366.753943840005 2025-06-27,18:13:55.000,178,10998000,14445,0,1751048034,12991.283988189993,28.043483009998454,53366.79586656001 2025-06-27,18:13:56.000,178,10998089,14285,0,1751048035,12991.499550109998,27.93774606000079,53366.76791808 2025-06-27,18:13:57.000,178,10998039,14445,0,1751048036,12991.708375719994,27.916598670002713,53366.83778928 2025-06-27,18:13:58.000,178,10998031,14405,0,1751048037,12991.930673949995,27.909549540003354,53366.89368624001 2025-06-27,18:13:59.000,178,10998035,14365,0,1751048038,12992.213598969996,27.98708997000358,53366.83080216 2025-06-27,18:14:00.000,178,10998053,14445,0,1751048039,12992.509996610002,28.022335620000376,53366.86573776001 2025-06-27,18:14:01.000,178,10998072,14605,0,1751048040,12992.840075799999,28.142170830004034,53366.85875064 2025-06-27,18:14:02.000,178,10998046,14605,0,1751048041,12993.190363919995,28.23380952000298,53366.96355744001 2025-06-27,18:14:03.000,178,10998063,14365,0,1751048042,12993.500234179992,28.35364472999936,53367.02644152 2025-06-27,18:14:04.000,178,10998082,14525,0,1751048043,12993.742741339993,28.52987297999789,53367.06836424 2025-06-27,18:14:05.000,178,10998043,14485,0,1751048044,12993.958303259999,28.649708190001547,53367.14522256 2025-06-27,18:14:06.000,178,10998012,14405,0,1751048045,12994.16039256,28.79773992000264,53367.20111952001 2025-06-27,18:14:07.000,178,10998054,14405,0,1751048046,12994.30185507,29.02331208000396,53367.27797784001 2025-06-27,18:14:08.000,178,10998032,14325,0,1751048047,12994.42310865,29.20658946000185,53367.36182328 2025-06-27,18:14:09.000,178,10998057,14565,0,1751048048,12994.54436223,29.375768580001022,53367.45265584 2025-06-27,18:14:10.000,178,10998048,14485,0,1751048049,12994.726242600002,29.544947700000193,53367.522527040004 2025-06-27,18:14:11.000,178,10998067,14565,0,1751048050,12994.834023559997,29.714126819999365,53367.58541112001 2025-06-27,18:14:12.000,178,10998057,14565,0,1751048051,12994.941804519993,29.918551590002608,53367.62034672 2025-06-27,18:14:13.000,178,10998067,14285,0,1751048052,12995.049585479988,30.045435929998348,53367.67624368 2025-06-27,18:14:14.000,178,10998087,14685,0,1751048053,12995.137157509998,30.214615050004795,53367.74611488 2025-06-27,18:14:15.000,178,10998055,14565,0,1751048054,12995.258411089999,30.383794170003966,53367.822973199996 2025-06-27,18:14:16.000,178,10998030,14325,0,1751048055,12995.35271942999,30.517727639999066,53367.91380576 2025-06-27,18:14:17.000,178,10998049,14365,0,1751048056,12995.49418193999,30.66575937000016,53367.95572848 2025-06-27,18:14:18.000,178,10998085,14525,0,1751048057,12995.61543551999,30.771496319997823,53368.01861256001 2025-06-27,18:14:19.000,178,10998038,14365,0,1751048058,12995.817524819991,30.88428240000212,53368.08848376001 2025-06-27,18:14:20.000,178,10998063,14725,0,1751048059,12996.019614119992,30.94772457000363,53368.18630344001 2025-06-27,18:14:21.000,178,10998072,14565,0,1751048060,12996.295802829998,30.968871960001707,53368.29809736 2025-06-27,18:14:22.000,178,10998077,14525,0,1751048061,12996.504628439994,30.982970220000425,53368.35399432001 2025-06-27,18:14:23.000,178,10998054,14405,0,1751048062,12996.726926669995,30.982970220000425,53368.45181400001 2025-06-27,18:14:24.000,178,10998027,14325,0,1751048063,12996.90207073,30.990019349999784,53368.49373672 2025-06-27,18:14:25.000,178,10998102,14685,0,1751048064,12996.98290645,30.982970220000425,53368.53565944 2025-06-27,18:14:26.000,178,10998033,14525,0,1751048065,12997.016587999991,30.975921090001066,53368.626492 2025-06-27,18:14:27.000,178,10998087,14445,0,1751048066,12997.016587999991,30.94067544000427,53368.7312988 2025-06-27,18:14:28.000,178,10998082,14445,0,1751048067,12996.94248859,30.94067544000427,53368.82911848 2025-06-27,18:14:29.000,178,10998075,14365,0,1751048068,12996.86165287,30.912478919999558,53368.87802832001 2025-06-27,18:14:30.000,178,10998067,14325,0,1751048069,12996.72019036,30.84198761999869,53368.96886088 2025-06-27,18:14:31.000,178,10998054,14205,0,1751048070,12996.518101059999,30.799692840002535,53368.982835120005 2025-06-27,18:14:32.000,178,10998058,13965,0,1751048071,12996.376638549998,30.693955890004872,53369.03873208 2025-06-27,18:14:33.000,178,10998055,14245,0,1751048072,12996.188021870003,30.588218939999933,53369.080654800004 2025-06-27,18:14:34.000,178,10998064,14245,0,1751048073,12996.026350430002,30.454285470004834,53369.13655176 2025-06-27,18:14:35.000,178,10998023,14205,0,1751048074,12995.851206369996,30.3133028700031,53369.15751312 2025-06-27,18:14:36.000,178,10998052,14045,0,1751048075,12995.689534929996,30.179369400000724,53369.20642296 2025-06-27,18:14:37.000,178,10998054,14405,0,1751048076,12995.49418193999,30.0665833200037,53369.30424264 2025-06-27,18:14:38.000,178,10998078,14205,0,1751048077,12995.325774189994,29.939698980000685,53369.30424264 2025-06-27,18:14:39.000,178,10998100,14245,0,1751048078,12995.170839059989,29.90445333000389,53369.388088080006 2025-06-27,18:14:40.000,178,10998088,13925,0,1751048079,12994.995694999998,29.86215855000046,53369.38110096001 2025-06-27,18:14:41.000,178,10998097,13965,0,1751048080,12994.827287250002,29.876256809999177,53369.33219112 2025-06-27,18:14:42.000,178,10998097,14005,0,1751048081,12994.665615810001,29.86215855000046,53369.33219112 2025-06-27,18:14:43.000,178,10998095,13845,0,1751048082,12994.50394437,29.918551590002608,53369.30424264 2025-06-27,18:14:44.000,178,10998082,13565,0,1751048083,12994.349009239995,29.974944630004757,53369.34616536 2025-06-27,18:14:45.000,178,10998105,14085,0,1751048084,12994.22101935,29.989042890003475,53369.318216880005 2025-06-27,18:14:46.000,178,10998084,13805,0,1751048085,12994.079556839999,29.96789549999812,53369.367126720004 2025-06-27,18:14:47.000,178,10998089,13805,0,1751048086,12993.985248499994,29.960846369998762,53369.29725552 2025-06-27,18:14:48.000,178,10998103,13965,0,1751048087,12993.810104439988,29.981993760004116,53369.35315248 2025-06-27,18:14:49.000,178,10998131,14085,0,1751048088,12993.742741339993,29.932649850001326,53369.31122976001 2025-06-27,18:14:50.000,178,10998088,13965,0,1751048089,12993.675378239997,29.91150246000325,53369.269307040006 2025-06-27,18:14:51.000,178,10998076,13725,0,1751048090,12993.587806210002,29.89740420000453,53369.2553328 2025-06-27,18:14:52.000,178,10998092,14005,0,1751048091,12993.480025249992,29.833962030003022,53369.23437144 2025-06-27,18:14:53.000,178,10998044,13645,0,1751048092,12993.372244289996,29.833962030003022,53369.1155904 2025-06-27,18:14:54.000,178,10998062,14005,0,1751048093,12993.338562739991,29.883305939998536,53369.10860328 2025-06-27,18:14:55.000,178,10998076,13685,0,1751048094,12993.30488119,29.90445333000389,53369.1155904 2025-06-27,18:14:56.000,178,10998091,13365,0,1751048095,12993.318353809991,29.946748110000044,53369.07366768001 2025-06-27,18:14:57.000,178,10998067,13685,0,1751048096,12993.32509012,29.989042890003475,53369.0107836 2025-06-27,18:14:58.000,178,10998034,13685,0,1751048097,12993.358771669991,30.0665833200037,53369.07366768001 2025-06-27,18:14:59.000,178,10998071,13485,0,1751048098,12993.385716910001,30.115927229999215,53369.031744960004 2025-06-27,18:15:00.000,178,10998082,13405,0,1751048099,12993.506970490002,30.186418530000083,53369.101616160006 2025-06-27,18:15:01.000,178,10998095,13685,0,1751048100,12993.560860969992,30.24986070000159,53368.99680936 2025-06-27,18:15:02.000,178,10998037,13605,0,1751048101,12993.587806210002,30.327401130001817,53369.06668056 2025-06-27,18:15:03.000,178,10998074,13605,0,1751048102,12993.634960379997,30.383794170003966,53369.05969344 2025-06-27,18:15:04.000,178,10998067,13365,0,1751048103,12993.621487759992,30.48248199000227,53369.02475784001 2025-06-27,18:15:05.000,178,10998100,13565,0,1751048104,12993.634960379997,30.560022420002497,53369.01777072 2025-06-27,18:15:06.000,178,10998059,13405,0,1751048105,12993.668641930002,30.616415460004646,53369.01777072 2025-06-27,18:15:07.000,178,10998103,13485,0,1751048106,12993.688850860002,30.71510328000295,53368.96187376 2025-06-27,18:15:08.000,178,10998076,13285,0,1751048107,12993.675378239997,30.792643710003176,53368.982835120005 2025-06-27,18:15:09.000,178,10998085,13245,0,1751048108,12993.702323479993,30.870184140003403,53368.96886088 2025-06-27,18:15:10.000,178,10998104,13405,0,1751048109,12993.749477650003,30.863135010004044,53368.96886088 2025-06-27,18:15:11.000,178,10998050,13245,0,1751048110,12993.742741339993,30.863135010004044,53368.92693816001 2025-06-27,18:15:12.000,178,10998075,13405,0,1751048111,12993.769686580003,30.827889359999972,53368.96886088 2025-06-27,18:15:13.000,178,10998057,13565,0,1751048112,12993.776422889998,30.778545450004458,53368.91995104 2025-06-27,18:15:14.000,178,10998059,13645,0,1751048113,12993.810104439988,30.71510328000295,53368.96886088 2025-06-27,18:15:15.000,178,10998085,13525,0,1751048114,12993.850522299988,30.6587102400008,53368.94789952 2025-06-27,18:15:16.000,178,10998071,13365,0,1751048115,12993.904412779993,30.567071550001856,53368.95488664001 2025-06-27,18:15:17.000,178,10998052,13645,0,1751048116,12993.870731229988,30.44018720999884,53368.97584800001 2025-06-27,18:15:18.000,178,10998041,13805,0,1751048117,12993.863994919993,30.334450260001177,53368.96187376 2025-06-27,18:15:19.000,178,10998128,13605,0,1751048118,12993.877467539998,30.27100808999967,53368.89898968 2025-06-27,18:15:20.000,178,10998070,13405,0,1751048119,12993.884203849993,30.144123750003928,53368.96886088 2025-06-27,18:15:21.000,178,10998113,13485,0,1751048120,12993.830313369988,30.03838679999899,53368.933925280005 2025-06-27,18:15:22.000,178,10998092,13405,0,1751048121,12993.762950269993,29.953797239999403,53369.00379648001 2025-06-27,18:15:23.000,178,10998054,13405,0,1751048122,12993.709059790002,29.86215855000046,53368.885015440006 2025-06-27,18:15:24.000,178,10998105,13685,0,1751048123,12993.682114549993,29.777568990000873,53368.82213136 2025-06-27,18:15:25.000,178,10998063,13605,0,1751048124,12993.574333589997,29.650684649997856,53368.87802832001 2025-06-27,18:15:26.000,178,10998099,13325,0,1751048125,12993.554124659997,29.650684649997856,53368.85706696001 2025-06-27,18:15:27.000,178,10998080,13445,0,1751048126,12993.493497869997,29.62248813000042,53368.89200256 2025-06-27,18:15:28.000,178,10998078,13445,0,1751048127,12993.439607389992,29.643635519998497,53368.82911848 2025-06-27,18:15:29.000,178,10998099,13325,0,1751048128,12993.426134770001,29.636586389999138,53368.8710412 2025-06-27,18:15:30.000,178,10998071,13485,0,1751048129,12993.412662149996,29.650684649997856,53368.84309272 2025-06-27,18:15:31.000,178,10998051,13445,0,1751048130,12993.358771669991,29.67888117000257,53368.85007984 2025-06-27,18:15:32.000,178,10998029,13285,0,1751048131,12993.311617499996,29.67183204000321,53368.83610560001 2025-06-27,18:15:33.000,178,10998061,13445,0,1751048132,12993.291408569996,29.735274210004718,53368.82213136 2025-06-27,18:15:34.000,178,10998048,13605,0,1751048133,12993.230781779996,29.735274210004718,53368.78719576001 2025-06-27,18:15:35.000,178,10998044,13565,0,1751048134,12993.230781779996,29.777568990000873,53368.77322152 2025-06-27,18:15:36.000,178,10998045,13405,0,1751048135,12993.14320975,29.777568990000873,53368.75226016 2025-06-27,18:15:37.000,178,10998049,13485,0,1751048136,12993.07584664999,29.81281463999767,53368.745273040004 2025-06-27,18:15:38.000,178,10998083,13445,0,1751048137,12993.09605557999,29.819863770004304,53368.7312988 2025-06-27,18:15:39.000,178,10998075,13405,0,1751048138,12993.008483549995,29.86215855000046,53368.66841472001 2025-06-27,18:15:40.000,178,10998029,13445,0,1751048139,12992.98153831,29.86215855000046,53368.68238896 2025-06-27,18:15:41.000,178,10998056,13485,0,1751048140,12992.947856759994,29.84806029000174,53368.56360792 2025-06-27,18:15:42.000,178,10998083,13445,0,1751048141,12992.99501092999,29.8551094200011,53368.59155640001 2025-06-27,18:15:43.000,178,10998039,13325,0,1751048142,12993.05563771999,29.89740420000453,53368.54264656001 2025-06-27,18:15:44.000,178,10998084,13565,0,1751048143,12993.08258296,29.918551590002608,53368.479762480005 2025-06-27,18:15:45.000,178,10998024,13765,0,1751048144,12993.129737129995,29.946748110000044,53368.479762480005 2025-06-27,18:15:46.000,178,10998089,13245,0,1751048145,12993.210572849996,29.981993760004116,53368.45181400001 2025-06-27,18:15:47.000,178,10998097,13445,0,1751048146,12993.250990709996,30.052485059997707,53368.4867496 2025-06-27,18:15:48.000,178,10998049,13485,0,1751048147,12993.318353809991,30.101828970000497,53368.42386552001 2025-06-27,18:15:49.000,178,10998025,13365,0,1751048148,12993.331826429996,30.130025489997934,53368.360981440004 2025-06-27,18:15:50.000,178,10998073,13325,0,1751048149,12993.365507980001,30.165271140002005,53368.36796856 2025-06-27,18:15:51.000,178,10998057,13525,0,1751048150,12993.419398459991,30.235762440002873,53368.33303296001 2025-06-27,18:15:52.000,178,10998052,13725,0,1751048151,12993.486761560001,30.27100808999967,53368.32604584 2025-06-27,18:15:53.000,178,10998029,13285,0,1751048152,12993.540652039992,30.29920461000438,53368.312071600005 2025-06-27,18:15:54.000,178,10998052,13285,0,1751048153,12993.554124659997,30.3133028700031,53368.242200400004 2025-06-27,18:15:55.000,178,10998027,13445,0,1751048154,12993.608015140002,30.348548519999895,53368.263161760005 2025-06-27,18:15:56.000,178,10998063,13405,0,1751048155,12993.702323479993,30.341499390000536,53368.277136 2025-06-27,18:15:57.000,178,10998028,13685,0,1751048156,12993.715796099998,30.341499390000536,53368.20726480001 2025-06-27,18:15:58.000,178,10998105,13245,0,1751048157,12993.776422889998,30.348548519999895,53368.28412312001 2025-06-27,18:15:59.000,178,10998053,13445,0,1751048158,12993.803368129993,30.341499390000536,53368.23521328001 2025-06-27,18:16:00.000,178,10998096,13245,0,1751048159,12993.823577059993,30.362646779998613,53368.242200400004 2025-06-27,18:16:01.000,178,10998072,13405,0,1751048160,12993.816840749998,30.334450260001177,53368.23521328001 2025-06-27,18:16:02.000,178,10998082,13325,0,1751048161,12993.823577059993,30.30625374000374,53368.17931632 2025-06-27,18:16:03.000,178,10998014,13405,0,1751048162,12993.789895509988,30.292155479997746,53368.20726480001 2025-06-27,18:16:04.000,178,10998072,13445,0,1751048163,12993.776422889998,30.27100808999967,53368.15136784 2025-06-27,18:16:05.000,178,10998076,13525,0,1751048164,12993.789895509988,30.24281157000223,53368.193290560004 2025-06-27,18:16:06.000,178,10998080,13725,0,1751048165,12993.756213959998,30.235762440002873,53368.13739360001 2025-06-27,18:16:07.000,178,10998065,13365,0,1751048166,12993.722532409993,30.221664180004154,53368.12341936 2025-06-27,18:16:08.000,178,10998057,13365,0,1751048167,12993.668641930002,30.2005167899988,53368.095470880005 2025-06-27,18:16:09.000,178,10998057,13525,0,1751048168,12993.634960379997,30.214615050004795,53368.06752240001 2025-06-27,18:16:10.000,178,10998075,13485,0,1751048169,12993.634960379997,30.2005167899988,53368.05354816 2025-06-27,18:16:11.000,178,10998090,13405,0,1751048170,12993.581069899992,30.20756591999816,53368.046561040006 2025-06-27,18:16:12.000,178,10998067,13405,0,1751048171,12993.554124659997,30.24281157000223,53368.03957392001 2025-06-27,18:16:13.000,178,10998014,13445,0,1751048172,12993.506970490002,30.2005167899988,53367.96970272001 2025-06-27,18:16:14.000,178,10998052,13165,0,1751048173,12993.466552630001,30.179369400000724,53367.990664079996 2025-06-27,18:16:15.000,178,10998048,13405,0,1751048174,12993.399189529991,30.2005167899988,53367.89983152001 2025-06-27,18:16:16.000,178,10998096,13565,0,1751048175,12993.338562739991,30.24281157000223,53367.8928444 2025-06-27,18:16:17.000,178,10998054,13245,0,1751048176,12993.32509012,30.278057219999027,53367.91380576 2025-06-27,18:16:18.000,178,10998066,13365,0,1751048177,12993.25772701999,30.30625374000374,53367.878870160006 2025-06-27,18:16:19.000,178,10998085,13605,0,1751048178,12993.19710022999,30.32035200000246,53367.88585728 2025-06-27,18:16:20.000,178,10998072,13245,0,1751048179,12993.170154989995,30.369695909997972,53367.808998960005 2025-06-27,18:16:21.000,178,10998071,13325,0,1751048180,12993.07584664999,30.404941560002044,53367.75310200001 2025-06-27,18:16:22.000,178,10998066,13245,0,1751048181,12993.07584664999,30.42608895000012,53367.80201184001 2025-06-27,18:16:23.000,178,10998070,13165,0,1751048182,12993.028692479995,30.503629380000348,53367.80201184001 2025-06-27,18:16:24.000,178,10998061,13325,0,1751048183,12992.988274619995,30.552973290003138,53367.77406336 2025-06-27,18:16:25.000,178,10998084,13285,0,1751048184,12992.91417520999,30.581169810000574,53367.76707624 2025-06-27,18:16:26.000,178,10998069,13325,0,1751048185,12992.90070259,30.630513720003364,53367.73912776 2025-06-27,18:16:27.000,178,10998076,13445,0,1751048186,12992.89396627999,30.6587102400008,53367.760089120005 2025-06-27,18:16:28.000,178,10998049,13485,0,1751048187,12992.880493659999,30.679857629998878,53367.73214064001 2025-06-27,18:16:29.000,178,10998102,13045,0,1751048188,12992.87375734999,30.70100502000423,53367.711179280006 2025-06-27,18:16:30.000,178,10998073,13605,0,1751048189,12992.860284729999,30.693955890004872,53367.70419216001 2025-06-27,18:16:31.000,178,10998037,13325,0,1751048190,12992.840075799999,30.693955890004872,53367.69720504 2025-06-27,18:16:32.000,178,10998095,13245,0,1751048191,12992.813130559989,30.630513720003364,53367.66226944001 2025-06-27,18:16:33.000,178,10998097,13365,0,1751048192,12992.826603179994,30.567071550001856,53367.59938536 2025-06-27,18:16:34.000,178,10998062,13405,0,1751048193,12992.799657939999,30.510678509999707,53367.578424 2025-06-27,18:16:35.000,178,10998069,13365,0,1751048194,12992.792921629989,30.44018720999884,53367.57143688 2025-06-27,18:16:36.000,178,10998051,13365,0,1751048195,12992.792921629989,30.334450260001177,53367.60637248 2025-06-27,18:16:37.000,178,10998061,13325,0,1751048196,12992.799657939999,30.25690983000095,53367.57143688 2025-06-27,18:16:38.000,178,10998016,13325,0,1751048197,12992.779449009999,30.158222010002646,53367.5085528 2025-06-27,18:16:39.000,178,10998088,13925,0,1751048198,12992.792921629989,30.052485059997707,53367.487591439996 2025-06-27,18:16:40.000,178,10998063,13605,0,1751048199,12992.799657939999,29.946748110000044,53367.522527040004 2025-06-27,18:16:41.000,178,10998097,13365,0,1751048200,12992.786185319994,29.869207679999818,53367.487591439996 2025-06-27,18:16:42.000,178,10998074,13605,0,1751048201,12992.772712699989,29.784618120000232,53367.49457856001 2025-06-27,18:16:43.000,178,10998115,13605,0,1751048202,12992.745767459994,29.721175949998724,53367.50156568 2025-06-27,18:16:44.000,178,10998054,13325,0,1751048203,12992.732294839989,29.643635519998497,53367.51553992001 2025-06-27,18:16:45.000,178,10998103,13285,0,1751048204,12992.718822219998,29.6083898700017,53367.473617200005 2025-06-27,18:16:46.000,178,10998082,13325,0,1751048205,12992.712085909989,29.551996829999553,53367.39675888001 2025-06-27,18:16:47.000,178,10998054,13205,0,1751048206,12992.718822219998,29.49560379000468,53367.403746 2025-06-27,18:16:48.000,178,10998103,13485,0,1751048207,12992.745767459994,29.474456399999326,53367.375797520006 2025-06-27,18:16:49.000,178,10998080,13445,0,1751048208,12992.765976389994,29.460358140000608,53367.375797520006 2025-06-27,18:16:50.000,178,10998052,13565,0,1751048209,12992.765976389994,29.411014229997818,53367.27099072 2025-06-27,18:16:51.000,178,10998052,13445,0,1751048210,12992.698613289998,29.418063360004453,53367.22906800001 2025-06-27,18:16:52.000,178,10998085,13405,0,1751048211,12992.658195429998,29.411014229997818,53367.208106640006 2025-06-27,18:16:53.000,178,10998100,13405,0,1751048212,12992.617777569998,29.3969159699991,53367.208106640006 2025-06-27,18:16:54.000,178,10998069,13405,0,1751048213,12992.563887089993,29.418063360004453,53367.18015816001 2025-06-27,18:16:55.000,178,10998072,13365,0,1751048214,12992.557150779998,29.460358140000608,53367.16618392 2025-06-27,18:16:56.000,178,10998032,13565,0,1751048215,12992.516732919998,29.43921075000253,53367.152209679996 2025-06-27,18:16:57.000,178,10998049,13605,0,1751048216,12992.483051369993,29.43216162000317,53367.08233848001 2025-06-27,18:16:58.000,178,10998073,13285,0,1751048217,12992.462842439993,29.418063360004453,53367.09631272 2025-06-27,18:16:59.000,178,10998078,13525,0,1751048218,12992.442633509992,29.3969159699991,53367.01246728001 2025-06-27,18:17:00.000,178,10998035,13445,0,1751048219,12992.348325170002,29.418063360004453,53367.05439 2025-06-27,18:17:01.000,178,10998128,13325,0,1751048220,12992.287698380002,29.38281771000038,53367.05439 2025-06-27,18:17:02.000,178,10998069,13525,0,1751048221,12992.179917419991,29.375768580001022,53366.970544560005 2025-06-27,18:17:03.000,178,10998071,13845,0,1751048222,12992.099081699991,29.326424669998232,53366.93560896 2025-06-27,18:17:04.000,178,10998082,13325,0,1751048223,12992.051927529996,29.354621190002945,53366.9495832 2025-06-27,18:17:05.000,178,10998040,13605,0,1751048224,12991.991300739995,29.361670320002304,53366.92862184 2025-06-27,18:17:06.000,178,10998044,13405,0,1751048225,12991.890256089995,29.326424669998232,53366.89368624001 2025-06-27,18:17:07.000,178,10998087,13725,0,1751048226,12991.849838229995,29.333473800004867,53366.76791808 2025-06-27,18:17:08.000,178,10998030,13365,0,1751048227,12991.77573881999,29.305277280000155,53366.83080216 2025-06-27,18:17:09.000,178,10998076,13725,0,1751048228,12991.708375719994,29.291179020001437,53366.78189232 2025-06-27,18:17:10.000,178,10998105,13405,0,1751048229,12991.63427630999,29.262982500004,53366.77490520001 2025-06-27,18:17:11.000,178,10998067,13525,0,1751048230,12991.627539999994,29.22068772000057,53366.802853680005 2025-06-27,18:17:12.000,178,10998046,13285,0,1751048231,12991.546704279994,29.234785979999288,53366.77490520001 2025-06-27,18:17:13.000,178,10998087,13445,0,1751048232,12991.479341179998,29.21363859000121,53366.71202112 2025-06-27,18:17:14.000,178,10998079,13485,0,1751048233,12991.465868559993,29.185442070003774,53366.72599536001 2025-06-27,18:17:15.000,178,10998058,13725,0,1751048234,12991.378296529998,29.136098160000984,53366.6700984 2025-06-27,18:17:16.000,178,10998075,13525,0,1751048235,12991.297460809998,29.15724554999906,53366.62118856 2025-06-27,18:17:17.000,178,10998036,13565,0,1751048236,12991.263779259993,29.129049030001624,53366.537343120006 2025-06-27,18:17:18.000,178,10998056,13325,0,1751048237,12991.169470920002,29.058557730000757,53366.44651056 2025-06-27,18:17:19.000,178,10998074,13485,0,1751048238,12991.142525679992,29.03036121000332,53366.537343120006 2025-06-27,18:17:20.000,178,10998077,13285,0,1751048239,12991.081898889992,29.009213819997967,53366.467471920005 2025-06-27,18:17:21.000,178,10998065,13285,0,1751048240,12990.980854239991,29.02331208000396,53366.46048480001 2025-06-27,18:17:22.000,178,10998105,13285,0,1751048241,12990.947172690001,29.009213819997967,53366.41157496001 2025-06-27,18:17:23.000,178,10998021,13365,0,1751048242,12990.83939172999,28.97396817000117,53366.355678 2025-06-27,18:17:24.000,178,10998079,13645,0,1751048243,12990.73834707999,28.966919040001812,53366.299781040005 2025-06-27,18:17:25.000,178,10998120,13245,0,1751048244,12990.610357189995,28.97396817000117,53366.201961360006 2025-06-27,18:17:26.000,178,10998060,13445,0,1751048245,12990.509312539994,28.97396817000117,53366.181000000004 2025-06-27,18:17:27.000,178,10998096,13405,0,1751048246,12990.45542205999,29.002164689998608,53366.083180320005 2025-06-27,18:17:28.000,178,10998091,13525,0,1751048247,12990.354377409989,29.009213819997967,53366.09715456 2025-06-27,18:17:29.000,178,10998039,13645,0,1751048248,12990.287014309994,29.079705119998835,53365.98536064001 2025-06-27,18:17:30.000,178,10998095,13765,0,1751048249,12990.300486929998,29.100852510004188,53365.95741216001 2025-06-27,18:17:31.000,178,10998099,13365,0,1751048250,12990.266805379993,29.185442070003774,53365.9713864 2025-06-27,18:17:32.000,178,10998082,13405,0,1751048251,12990.233123829988,29.248884239998006,53365.866579600006 2025-06-27,18:17:33.000,178,10998072,13685,0,1751048252,12990.105133939993,29.241835109998647,53365.80369552 2025-06-27,18:17:34.000,178,10998070,13445,0,1751048253,12990.057979769997,29.234785979999288,53365.78273416 2025-06-27,18:17:35.000,178,10998029,13325,0,1751048254,12989.963671429992,29.312326409999514,53365.7268372 2025-06-27,18:17:36.000,178,10998040,13245,0,1751048255,12989.889572020002,29.347572060003586,53365.656966 2025-06-27,18:17:37.000,178,10998084,13245,0,1751048256,12989.781791059992,29.38986683999974,53365.63600464 2025-06-27,18:17:38.000,178,10998078,13765,0,1751048257,12989.714427959996,29.38986683999974,53365.60805616 2025-06-27,18:17:39.000,178,10998023,13445,0,1751048258,12989.653801169996,29.44625988000189,53365.56613344 2025-06-27,18:17:40.000,178,10998059,13245,0,1751048259,12989.59991068999,29.45330901000125,53365.57312056001 2025-06-27,18:17:41.000,178,10998052,13485,0,1751048260,12989.55949282999,29.481505529998685,53365.42639104 2025-06-27,18:17:42.000,178,10998026,13365,0,1751048261,12989.49886603999,29.516751180002757,53365.3774812 2025-06-27,18:17:43.000,178,10998034,13445,0,1751048262,12989.47865710999,29.50265292000404,53365.3774812 2025-06-27,18:17:44.000,178,10998036,13085,0,1751048263,12989.41803031999,29.474456399999326,53365.32857136 2025-06-27,18:17:45.000,178,10998031,13565,0,1751048264,12989.38434877,29.509702050003398,53365.25171304 2025-06-27,18:17:46.000,178,10998066,13325,0,1751048265,12989.34393091,29.537898570000834,53365.23773880001 2025-06-27,18:17:47.000,178,10998019,13245,0,1751048266,12989.269831499994,29.523800310002116,53365.174854720004 2025-06-27,18:17:48.000,178,10998111,13365,0,1751048267,12989.21594101999,29.488554659998044,53365.13991912001 2025-06-27,18:17:49.000,178,10998047,13445,0,1751048268,12989.155314229989,29.467407269999967,53365.09799640001 2025-06-27,18:17:50.000,178,10998001,13365,0,1751048269,12989.101423749999,29.44625988000189,53365.03511232 2025-06-27,18:17:51.000,178,10998050,13605,0,1751048270,12989.121632679999,29.43216162000317,53365.02113808001 2025-06-27,18:17:52.000,178,10998073,13365,0,1751048271,12989.061005889998,29.333473800004867,53364.91633128 2025-06-27,18:17:53.000,178,10998036,13525,0,1751048272,12989.087951129994,29.262982500004,53364.86742144 2025-06-27,18:17:54.000,178,10998059,13845,0,1751048273,12989.067742199994,29.192491200003133,53364.85344720001 2025-06-27,18:17:55.000,178,10998077,13525,0,1751048274,12989.087951129994,29.129049030001624,53364.790563120005 2025-06-27,18:17:56.000,178,10998069,13445,0,1751048275,12989.121632679999,29.058557730000757,53364.76261464001 2025-06-27,18:17:57.000,178,10998093,13325,0,1751048276,12989.135105299989,28.966919040001812,53364.76261464001 2025-06-27,18:17:58.000,178,10998048,13365,0,1751048277,12989.135105299989,28.896427740000945,53364.790563120005 2025-06-27,18:17:59.000,178,10998090,13285,0,1751048278,12989.148577919994,28.776592530004564,53364.75562752 2025-06-27,18:18:00.000,178,10998091,13365,0,1751048279,12989.155314229989,28.706101230003696,53364.76960176 2025-06-27,18:18:01.000,178,10998042,13445,0,1751048280,12989.114896369989,28.62151167000411,53364.68575632001 2025-06-27,18:18:02.000,178,10998043,13085,0,1751048281,12989.101423749999,28.600364279998757,53364.608898 2025-06-27,18:18:03.000,178,10998063,13445,0,1751048282,12989.135105299989,28.52987297999789,53364.63684648001 2025-06-27,18:18:04.000,178,10998098,13565,0,1751048283,12989.141841609999,28.473479940003017,53364.55998816 2025-06-27,18:18:05.000,178,10998107,13245,0,1751048284,12989.209204709994,28.480529070002376,53364.53203968 2025-06-27,18:18:06.000,178,10998065,13365,0,1751048285,12989.229413639994,28.438234289998945,53364.46216848 2025-06-27,18:18:07.000,178,10998052,13405,0,1751048286,12989.29677673999,28.374792120004713,53364.47614272001 2025-06-27,18:18:08.000,178,10998089,13325,0,1751048287,12989.33719459999,28.325448210001923,53364.43422 2025-06-27,18:18:09.000,178,10998054,13365,0,1751048288,12989.36413984,28.318399080002564,53364.37832304001 2025-06-27,18:18:10.000,178,10998046,13645,0,1751048289,12989.34393091,28.240858650002338,53364.30845184001 2025-06-27,18:18:11.000,178,10998031,13325,0,1751048290,12989.310249359994,28.2126621300049,53364.30845184001 2025-06-27,18:18:12.000,178,10998077,13485,0,1751048291,12989.28330412,28.198563869998907,53364.238580640005 2025-06-27,18:18:13.000,178,10998047,13365,0,1751048292,12989.25635887999,28.135121700004674,53364.21063216001 2025-06-27,18:18:14.000,178,10998059,13325,0,1751048293,12989.25635887999,28.12807256999804,53364.2246064 2025-06-27,18:18:15.000,178,10998076,13445,0,1751048294,12989.23614994999,28.064630400003807,53364.09883824 2025-06-27,18:18:16.000,178,10998035,13765,0,1751048295,12989.229413639994,28.064630400003807,53364.10582536 2025-06-27,18:18:17.000,178,10998029,13565,0,1751048296,12989.222677329999,28.036433879999095,53364.084864 2025-06-27,18:18:18.000,178,10998043,13485,0,1751048297,12989.209204709994,28.015286490001017,53364.14774808 2025-06-27,18:18:19.000,178,10998064,13405,0,1751048298,12989.168786849994,27.958893449998868,53364.14076096001 2025-06-27,18:18:20.000,178,10998066,13365,0,1751048299,12989.155314229989,27.909549540003354,53364.05691552 2025-06-27,18:18:21.000,178,10998072,13365,0,1751048300,12989.135105299989,27.874303889999283,53364.02896704 2025-06-27,18:18:22.000,178,10998065,13445,0,1751048301,12989.141841609999,27.839058240002487,53363.97307008001 2025-06-27,18:18:23.000,178,10998075,12925,0,1751048302,12989.108160059994,27.789714329999697,53363.92416024001 2025-06-27,18:18:24.000,178,10998125,13445,0,1751048303,12989.094687439989,27.782665200000338,53363.93813448 2025-06-27,18:18:25.000,178,10998031,13485,0,1751048304,12989.074478509989,27.77561607000098,53363.9800572 2025-06-27,18:18:26.000,178,10998080,13085,0,1751048305,12989.027324339993,27.733321290004824,53363.94512160001 2025-06-27,18:18:27.000,178,10998070,13405,0,1751048306,12989.054269579989,27.71217389999947,53363.89621176001 2025-06-27,18:18:28.000,178,10998030,13405,0,1751048307,12989.054269579989,27.676928250002675,53363.93813448 2025-06-27,18:18:29.000,178,10998024,13245,0,1751048308,12989.081214819998,27.641682599998603,53363.88922464 2025-06-27,18:18:30.000,178,10998084,13405,0,1751048309,12989.054269579989,27.571191299997736,53363.92416024001 2025-06-27,18:18:31.000,178,10998064,13245,0,1751048310,12989.020588029998,27.564142169998377,53363.89621176001 2025-06-27,18:18:32.000,178,10998051,13245,0,1751048311,12989.020588029998,27.493650870004785,53363.91717312 2025-06-27,18:18:33.000,178,10998054,13645,0,1751048312,12989.013851719988,27.437257830002636,53363.89621176001 2025-06-27,18:18:34.000,178,10998097,13365,0,1751048313,12989.020588029998,27.373815660001128,53363.98704432 2025-06-27,18:18:35.000,178,10998081,13605,0,1751048314,12989.027324339993,27.331520879997697,53363.903198880005 2025-06-27,18:18:36.000,178,10998059,13325,0,1751048315,12989.007115409993,27.35971740000241,53363.903198880005 2025-06-27,18:18:37.000,178,10998057,13365,0,1751048316,12989.034060649989,27.331520879997697,53363.833327680004 2025-06-27,18:18:38.000,178,10998036,13325,0,1751048317,12989.047533269993,27.31037348999962,53363.88223752 2025-06-27,18:18:39.000,178,10998081,13605,0,1751048318,12989.040796959998,27.31037348999962,53363.84730192001 2025-06-27,18:18:40.000,178,10998038,13685,0,1751048319,12989.007115409993,27.282176970002183,53363.833327680004 2025-06-27,18:18:41.000,178,10998080,13365,0,1751048320,12988.986906479993,27.282176970002183,53363.833327680004 2025-06-27,18:18:42.000,178,10998034,13565,0,1751048321,12988.939752309998,27.30332436000026,53363.75646936001 2025-06-27,18:18:43.000,178,10998042,13405,0,1751048322,12988.906070759993,27.324471749998338,53363.686598160006 2025-06-27,18:18:44.000,178,10998058,13605,0,1751048323,12988.912807070003,27.338570010004332,53363.70755952001 2025-06-27,18:18:45.000,178,10998044,13485,0,1751048324,12988.885861829993,27.373815660001128,53363.72153376 2025-06-27,18:18:46.000,178,10997999,13485,0,1751048325,12988.872389210002,27.409061309997924,53363.735508000005 2025-06-27,18:18:47.000,178,10998023,13365,0,1751048326,12988.892598140003,27.402012179998565,53363.70755952001 2025-06-27,18:18:48.000,178,10998081,13405,0,1751048327,12988.858916589998,27.444306960001995,53363.735508000005 2025-06-27,18:18:49.000,178,10998040,13325,0,1751048328,12988.838707659997,27.444306960001995,53363.67961104001 2025-06-27,18:18:50.000,178,10998052,13605,0,1751048329,12988.831971350002,27.41611044000456,53363.69358528 2025-06-27,18:18:51.000,178,10998077,13725,0,1751048330,12988.825235039993,27.451356090001354,53363.69358528 2025-06-27,18:18:52.000,178,10998099,13605,0,1751048331,12988.838707659997,27.394963049999205,53363.69358528 2025-06-27,18:18:53.000,178,10998057,13245,0,1751048332,12988.845443969993,27.423159570003918,53363.67262392 2025-06-27,18:18:54.000,178,10998036,13325,0,1751048333,12988.858916589998,27.458405220000714,53363.616726960005 2025-06-27,18:18:55.000,178,10998061,13485,0,1751048334,12988.872389210002,27.444306960001995,53363.616726960005 2025-06-27,18:18:56.000,178,10998074,13245,0,1751048335,12988.885861829993,27.458405220000714,53363.67961104001 2025-06-27,18:18:57.000,178,10998079,13325,0,1751048336,12988.845443969993,27.458405220000714,53363.71454664 2025-06-27,18:18:58.000,178,10998046,13525,0,1751048337,12988.852180280002,27.451356090001354,53363.69358528 2025-06-27,18:18:59.000,178,10998038,13405,0,1751048338,12988.791553490002,27.47955260999879,53363.65166256 2025-06-27,18:19:00.000,178,10998068,13525,0,1751048339,12988.825235039993,27.48660173999815,53363.63768832001 2025-06-27,18:19:01.000,178,10998053,13205,0,1751048340,12988.811762420002,27.472503479999432,53363.616726960005 2025-06-27,18:19:02.000,178,10998059,13445,0,1751048341,12988.805026109992,27.500700000004144,53363.616726960005 2025-06-27,18:19:03.000,178,10998063,13445,0,1751048342,12988.784817179992,27.47955260999879,53363.60973984001 2025-06-27,18:19:04.000,178,10998070,13205,0,1751048343,12988.818498729997,27.500700000004144,53363.616726960005 2025-06-27,18:19:05.000,178,10998054,13365,0,1751048344,12988.865652899993,27.514798260002863,53363.62371408 2025-06-27,18:19:06.000,178,10998081,13445,0,1751048345,12988.838707659997,27.514798260002863,53363.567817120005 2025-06-27,18:19:07.000,178,10998027,13285,0,1751048346,12988.872389210002,27.507749130003504,53363.60275272 2025-06-27,18:19:08.000,178,10998027,13405,0,1751048347,12988.852180280002,27.47955260999879,53363.55384288 2025-06-27,18:19:09.000,178,10998078,13325,0,1751048348,12988.865652899993,27.444306960001995,53363.57480424 2025-06-27,18:19:10.000,178,10998054,13325,0,1751048349,12988.872389210002,27.423159570003918,53363.56083000001 2025-06-27,18:19:11.000,178,10998081,13405,0,1751048350,12988.845443969993,27.409061309997924,53363.57480424 2025-06-27,18:19:12.000,178,10998078,13445,0,1751048351,12988.852180280002,27.331520879997697,53363.5258944 2025-06-27,18:19:13.000,178,10998035,13245,0,1751048352,12988.852180280002,27.338570010004332,53363.518907280006 2025-06-27,18:19:14.000,178,10998019,13565,0,1751048353,12988.784817179992,27.30332436000026,53363.449036080005 2025-06-27,18:19:15.000,178,10998062,13365,0,1751048354,12988.811762420002,27.275127840002824,53363.351216400006 2025-06-27,18:19:16.000,178,10998050,13445,0,1751048355,12988.805026109992,27.275127840002824,53363.40711336 2025-06-27,18:19:17.000,178,10998056,13485,0,1751048356,12988.825235039993,27.239882189998752,53363.35820352 2025-06-27,18:19:18.000,178,10998070,13485,0,1751048357,12988.798289799997,27.232833059999393,53363.34422928001 2025-06-27,18:19:19.000,178,10998020,13285,0,1751048358,12988.791553490002,27.232833059999393,53363.32326792001 2025-06-27,18:19:20.000,178,10998063,13605,0,1751048359,12988.764608249992,27.225783930000034,53363.37217776001 2025-06-27,18:19:21.000,178,10998034,13605,0,1751048360,12988.784817179992,27.218734800000675,53363.29531944001 2025-06-27,18:19:22.000,178,10998078,13325,0,1751048361,12988.771344560002,27.225783930000034,53363.27435808001 2025-06-27,18:19:23.000,178,10998044,13605,0,1751048362,12988.724190389992,27.268078710003465,53363.29531944001 2025-06-27,18:19:24.000,178,10998065,13485,0,1751048363,12988.710717770002,27.275127840002824,53363.211474 2025-06-27,18:19:25.000,178,10998041,13405,0,1751048364,12988.690508840002,27.30332436000026,53363.19749976 2025-06-27,18:19:26.000,178,10998013,13525,0,1751048365,12988.643354669992,27.289226100001542,53363.13461568001 2025-06-27,18:19:27.000,178,10998063,13445,0,1751048366,12988.643354669992,27.331520879997697,53363.15557704001 2025-06-27,18:19:28.000,178,10998039,13445,0,1751048367,12988.602936809992,27.31742261999898,53363.113654320005 2025-06-27,18:19:29.000,178,10998032,13245,0,1751048368,12988.575991569996,27.31742261999898,53363.09968008 2025-06-27,18:19:30.000,178,10998018,13605,0,1751048369,12988.609673120001,27.289226100001542,53363.07871872 2025-06-27,18:19:31.000,178,10998007,13245,0,1751048370,12988.555782639996,27.31742261999898,53363.064744480005 2025-06-27,18:19:32.000,178,10998017,13085,0,1751048371,12988.515364779996,27.2962752300009,53362.98089904 2025-06-27,18:19:33.000,178,10998061,13285,0,1751048372,12988.508628470001,27.253980450004747,53363.03679600001 2025-06-27,18:19:34.000,178,10998080,13445,0,1751048373,12988.44800168,27.282176970002183,53363.07871872 2025-06-27,18:19:35.000,178,10998098,13445,0,1751048374,12988.414320129996,27.31742261999898,53363.0018604 2025-06-27,18:19:36.000,178,10998033,13405,0,1751048375,12988.30653917,27.282176970002183,53362.97391192 2025-06-27,18:19:37.000,178,10998059,13365,0,1751048376,12988.232439759995,27.282176970002183,53362.97391192 2025-06-27,18:19:38.000,178,10998028,13245,0,1751048377,12988.19875820999,27.253980450004747,53362.95993768001 2025-06-27,18:19:39.000,178,10998025,13245,0,1751048378,12988.171812969995,27.261029580004106,53362.9319892 2025-06-27,18:19:40.000,178,10998075,13365,0,1751048379,12988.171812969995,27.218734800000675,53362.93897632001 2025-06-27,18:19:41.000,178,10998062,13405,0,1751048380,12988.11792248999,27.148243499999808,53362.83416952 2025-06-27,18:19:42.000,178,10998065,13405,0,1751048381,12988.10444987,27.162341759998526,53362.827182400004 2025-06-27,18:19:43.000,178,10998041,13445,0,1751048382,12988.07750462999,27.105948720003653,53362.85513088 2025-06-27,18:19:44.000,178,10998030,13245,0,1751048383,12988.070768319994,27.112997850003012,53362.87609224 2025-06-27,18:19:45.000,178,10998027,13285,0,1751048384,12988.003405219999,27.0848013299983,53362.81320816 2025-06-27,18:19:46.000,178,10998039,13325,0,1751048385,12987.956251049989,27.014310030004708,53362.78525968 2025-06-27,18:19:47.000,178,10998032,13405,0,1751048386,12987.949514739994,26.972015250001277,53362.74333696 2025-06-27,18:19:48.000,178,10998068,13485,0,1751048387,12987.895624259989,26.94381873000384,53362.64551728 2025-06-27,18:19:49.000,178,10998065,13285,0,1751048388,12987.875415329989,26.922671339998487,53362.659491520004 2025-06-27,18:19:50.000,178,10998049,13285,0,1751048389,12987.834997469989,26.8380817799989,53362.65250440001 2025-06-27,18:19:51.000,178,10998041,13525,0,1751048390,12987.781106989998,26.809885260001465,53362.59660744 2025-06-27,18:19:52.000,178,10998054,13285,0,1751048391,12987.760898059998,26.788737870003388,53362.57564608 2025-06-27,18:19:53.000,178,10998031,13525,0,1751048392,12987.747425439993,26.71824657000252,53362.56865896 2025-06-27,18:19:54.000,178,10998065,13205,0,1751048393,12987.733952819988,26.67595178999909,53362.52673624 2025-06-27,18:19:55.000,178,10998100,13365,0,1751048394,12987.693534960003,26.633657010002935,53362.491800640004 2025-06-27,18:19:56.000,178,10998065,13445,0,1751048395,12987.693534960003,26.54906745000335,53362.463852160006 2025-06-27,18:19:57.000,178,10998030,13445,0,1751048396,12987.619435549997,26.49972354000056,53362.442890800005 2025-06-27,18:19:58.000,178,10998045,13245,0,1751048397,12987.605962929993,26.45037962999777,53362.43590368001 2025-06-27,18:19:59.000,178,10998067,13205,0,1751048398,12987.599226619997,26.429232239999692,53362.35904536 2025-06-27,18:20:00.000,178,10998068,13525,0,1751048399,12987.646380789993,26.351691809999465,53362.324109760004 2025-06-27,18:20:01.000,178,10998032,13245,0,1751048400,12987.626171859993,26.351691809999465,53362.275199920005 2025-06-27,18:20:02.000,178,10998092,13605,0,1751048401,12987.659853409998,26.32349529000203,53362.31013552 2025-06-27,18:20:03.000,178,10998026,13365,0,1751048402,12987.639644479998,26.288249639997957,53362.21231584 2025-06-27,18:20:04.000,178,10998024,13365,0,1751048403,12987.653117100002,26.25300399000116,53362.156418880004 2025-06-27,18:20:05.000,178,10998059,13285,0,1751048404,12987.686798649993,26.21070920999773,53362.13545752 2025-06-27,18:20:06.000,178,10998044,13325,0,1751048405,12987.673326030002,26.154316170002858,53362.0935348 2025-06-27,18:20:07.000,178,10998032,13205,0,1751048406,12987.673326030002,26.09792313000071,53362.07956056001 2025-06-27,18:20:08.000,178,10998072,13285,0,1751048407,12987.693534960003,26.04857921999792,53361.98174088001 2025-06-27,18:20:09.000,178,10998041,13485,0,1751048408,12987.707007579993,25.949891399999615,53361.98174088001 2025-06-27,18:20:10.000,178,10998052,13525,0,1751048409,12987.700271269998,25.9005474900041,53362.009689360006 2025-06-27,18:20:11.000,178,10998033,13205,0,1751048410,12987.720480199998,25.85120358000131,53362.0236636 2025-06-27,18:20:12.000,178,10998022,13485,0,1751048411,12987.686798649993,25.759564890002366,53361.92584392 2025-06-27,18:20:13.000,178,10998070,13485,0,1751048412,12987.693534960003,25.68202446000214,53361.89789544 2025-06-27,18:20:14.000,178,10998052,13405,0,1751048413,12987.707007579993,25.61858229000063,53361.841998480006 2025-06-27,18:20:15.000,178,10998089,13205,0,1751048414,12987.673326030002,25.562189249998482,53361.821037120004 2025-06-27,18:20:16.000,178,10998060,13245,0,1751048415,12987.707007579993,25.50579621000361,53361.793088640006 2025-06-27,18:20:17.000,178,10998021,13205,0,1751048416,12987.646380789993,25.50579621000361,53361.7092432 2025-06-27,18:20:18.000,178,10998064,13285,0,1751048417,12987.626171859993,25.44940317000146,53361.653346240004 2025-06-27,18:20:19.000,178,10998067,13405,0,1751048418,12987.605962929993,25.40710838999803,53361.723217440005 2025-06-27,18:20:20.000,178,10998088,13325,0,1751048419,12987.592490310002,25.378911870000593,53361.61841064001 2025-06-27,18:20:21.000,178,10998068,13085,0,1751048420,12987.579017689997,25.357764480002515,53361.61841064001 2025-06-27,18:20:22.000,178,10998047,13165,0,1751048421,12987.565545069992,25.371862740001234,53361.57648792001 2025-06-27,18:20:23.000,178,10998038,13365,0,1751048422,12987.518390899997,25.350715350003156,53361.52059096 2025-06-27,18:20:24.000,178,10998033,13405,0,1751048423,12987.518390899997,25.378911870000593,53361.52059096 2025-06-27,18:20:25.000,178,10998103,13485,0,1751048424,12987.471236730002,25.308420569999726,53361.51360384 2025-06-27,18:20:26.000,178,10998048,13245,0,1751048425,12987.457764109997,25.315469699999085,53361.47866824001 2025-06-27,18:20:27.000,178,10998041,13285,0,1751048426,12987.424082559992,25.343666220003797,53361.47168112 2025-06-27,18:20:28.000,178,10998089,13165,0,1751048427,12987.390401010001,25.329567959997803,53361.436745520004 2025-06-27,18:20:29.000,178,10998056,13445,0,1751048428,12987.417346249997,25.322518829998444,53361.38084856001 2025-06-27,18:20:30.000,178,10998045,13405,0,1751048429,12987.403873629992,25.301371440000366,53361.31097736001 2025-06-27,18:20:31.000,178,10998082,13285,0,1751048430,12987.323037909991,25.27317492000293,53361.31097736001 2025-06-27,18:20:32.000,178,10998067,13405,0,1751048431,12987.309565290001,25.26612579000357,53361.19219632001 2025-06-27,18:20:33.000,178,10998012,13485,0,1751048432,12987.2489385,25.188585360003344,53361.16424784001 2025-06-27,18:20:34.000,178,10998031,13405,0,1751048433,12987.242202189991,25.132192320001195,53361.12931224 2025-06-27,18:20:35.000,178,10998078,13445,0,1751048434,12987.201784329991,25.04055363000225,53361.14328648001 2025-06-27,18:20:36.000,178,10998043,13565,0,1751048435,12987.14789385,24.963013200002024,53361.06642816 2025-06-27,18:20:37.000,178,10997991,13165,0,1751048436,12987.12768492,24.892521900001157,53361.03149256 2025-06-27,18:20:38.000,178,10998070,13405,0,1751048437,12987.10747599,24.843177989998367,53361.05944104 2025-06-27,18:20:39.000,178,10998081,13325,0,1751048438,12987.06032181999,24.779735820004134,53361.04546680001 2025-06-27,18:20:40.000,178,10998057,13245,0,1751048439,12987.01990395999,24.709244520003267,53360.99655696001 2025-06-27,18:20:41.000,178,10998069,13245,0,1751048440,12986.96601348,24.63170409000304,53360.92668576001 2025-06-27,18:20:42.000,178,10998053,13485,0,1751048441,12986.92559562,24.540065400004096,53360.8707888 2025-06-27,18:20:43.000,178,10998061,13245,0,1751048442,12986.91885930999,24.46957410000323,53360.84284032 2025-06-27,18:20:44.000,178,10998074,13485,0,1751048443,12986.87844144999,24.40613193000172,53360.77995624001 2025-06-27,18:20:45.000,178,10998031,13285,0,1751048444,12986.871705139994,24.335640630000853,53360.72405928 2025-06-27,18:20:46.000,178,10998047,13165,0,1751048445,12986.831287279994,24.22285455000383,53360.647200960004 2025-06-27,18:20:47.000,178,10998040,13165,0,1751048446,12986.75718786999,24.19465802999912,53360.598291120004 2025-06-27,18:20:48.000,178,10998070,13325,0,1751048447,12986.75718786999,24.117117599998892,53360.451561600006 2025-06-27,18:20:49.000,178,10998077,13285,0,1751048448,12986.703297389999,24.05367543000466,53360.311819200004 2025-06-27,18:20:50.000,178,10998099,13325,0,1751048449,12986.696561079989,24.01138065000123,53360.381690400005 2025-06-27,18:20:51.000,178,10998097,13285,0,1751048450,12986.683088459999,24.025478909999947,53360.36072904 2025-06-27,18:20:52.000,178,10998043,13485,0,1751048451,12986.662879529998,23.983184130003792,53360.27688360001 2025-06-27,18:20:53.000,178,10998012,13205,0,1751048452,12986.649406909994,23.976135000004433,53360.23496088001 2025-06-27,18:20:54.000,178,10998035,13725,0,1751048453,12986.615725359989,23.96203673999844,53360.22098664 2025-06-27,18:20:55.000,178,10998074,13485,0,1751048454,12986.602252739998,23.898594570004207,53360.13015408 2025-06-27,18:20:56.000,178,10998063,13325,0,1751048455,12986.548362259993,23.905643700003566,53360.095218480004 2025-06-27,18:20:57.000,178,10998054,13365,0,1751048456,12986.521417019998,23.82810327000334,53360.06028288 2025-06-27,18:20:58.000,178,10998055,13125,0,1751048457,12986.534889639988,23.82105414000398,53360.046308640005 2025-06-27,18:20:59.000,178,10998067,13485,0,1751048458,12986.494471780003,23.77171023000119,53360.02534728 2025-06-27,18:21:00.000,178,10998072,13365,0,1751048459,12986.467526539993,23.77875936000055,53360.01836016001 2025-06-27,18:21:01.000,178,10998016,13405,0,1751048460,12986.433844990002,23.76466110000183,53359.98342456 2025-06-27,18:21:02.000,178,10998063,13245,0,1751048461,12986.400163439997,23.736464580004395,53359.89957912001 2025-06-27,18:21:03.000,178,10998037,13725,0,1751048462,12986.353009270002,23.665973280003527,53359.86464352 2025-06-27,18:21:04.000,178,10998033,13605,0,1751048463,12986.319327719997,23.630727629999456,53359.84368216 2025-06-27,18:21:05.000,178,10998054,13365,0,1751048464,12986.305855099992,23.616629370000737,53359.7877852 2025-06-27,18:21:06.000,178,10998033,13365,0,1751048465,12986.299118789997,23.560236329998588,53359.759836720004 2025-06-27,18:21:07.000,178,10997991,13445,0,1751048466,12986.278909859997,23.517941550002433,53359.74586248 2025-06-27,18:21:08.000,178,10998021,13325,0,1751048467,12986.265437239992,23.461548510000284,53359.66900416 2025-06-27,18:21:09.000,178,10998058,13325,0,1751048468,12986.265437239992,23.384008080000058,53359.641055680004 2025-06-27,18:21:10.000,178,10998061,13485,0,1751048469,12986.177865209997,23.334664170004544,53359.55022312 2025-06-27,18:21:11.000,178,10998063,13285,0,1751048470,12986.110502110001,23.31351677999919,53359.55022312 2025-06-27,18:21:12.000,178,10998019,13365,0,1751048471,12986.043139009991,23.285320260001754,53359.56419736001 2025-06-27,18:21:13.000,178,10998034,13445,0,1751048472,12986.00945746,23.243025479998323,53359.45240344 2025-06-27,18:21:14.000,178,10998024,13365,0,1751048473,12985.98251221999,23.214828960000887,53359.43144208 2025-06-27,18:21:15.000,178,10998031,13285,0,1751048474,12985.9690396,23.14433766000002,53359.41746784001 2025-06-27,18:21:16.000,178,10998066,13445,0,1751048475,12985.98251221999,23.059748100000434,53359.38253224 2025-06-27,18:21:17.000,178,10998046,13245,0,1751048476,12985.98251221999,23.01745332000428,53359.38951936 2025-06-27,18:21:18.000,178,10998042,13525,0,1751048477,12985.98924853,22.975158540000848,53359.29169968 2025-06-27,18:21:19.000,178,10998038,13445,0,1751048478,12985.975775909996,22.883519850001903,53359.31964816001 2025-06-27,18:21:20.000,178,10998041,13245,0,1751048479,12985.98924853,22.820077680000395,53359.22182848 2025-06-27,18:21:21.000,178,10998082,13445,0,1751048480,12985.9690396,22.7848320300036,53359.2637512 2025-06-27,18:21:22.000,178,10998028,13445,0,1751048481,12985.92862174,22.68614420999802,53359.256764080004 2025-06-27,18:21:23.000,178,10998037,13565,0,1751048482,12985.90841281,22.615652910004428,53359.24278984 2025-06-27,18:21:24.000,178,10998060,13485,0,1751048483,12985.90841281,22.587456389999716,53359.19388 2025-06-27,18:21:25.000,178,10998053,13325,0,1751048484,12985.92188542999,22.5381124800042,53359.18689288 2025-06-27,18:21:26.000,178,10998061,13365,0,1751048485,12985.955566979996,22.481719440002053,53359.21484136 2025-06-27,18:21:27.000,178,10997997,13445,0,1751048486,12985.98924853,22.432375529999263,53359.22881560001 2025-06-27,18:21:28.000,178,10998024,13245,0,1751048487,12985.98924853,22.38303162000375,53359.207854240005 2025-06-27,18:21:29.000,178,10998083,13165,0,1751048488,12985.98924853,22.3266385800016,53359.158944400006 2025-06-27,18:21:30.000,178,10998095,13645,0,1751048489,12986.022930079991,22.3266385800016,53359.21484136 2025-06-27,18:21:31.000,178,10998045,13085,0,1751048490,12986.00945746,22.27729466999881,53359.137983040004 2025-06-27,18:21:32.000,178,10998049,13325,0,1751048491,12986.002721149991,22.291392930004804,53359.11702168 2025-06-27,18:21:33.000,178,10998050,13365,0,1751048492,12986.002721149991,22.27729466999881,53359.14497016 2025-06-27,18:21:34.000,178,10998042,13445,0,1751048493,12986.063347939991,22.249098150001373,53359.09606032 2025-06-27,18:21:35.000,178,10998063,13445,0,1751048494,12986.103765799991,22.192705109999224,53359.14497016 2025-06-27,18:21:36.000,178,10998077,13245,0,1751048495,12986.130711040001,22.185655979999865,53359.10304744001 2025-06-27,18:21:37.000,178,10998060,13445,0,1751048496,12986.137447349996,22.15745946000243,53359.089073200004 2025-06-27,18:21:38.000,178,10998052,13285,0,1751048497,12986.245228309992,22.079919030002202,53359.089073200004 2025-06-27,18:21:39.000,178,10998036,13485,0,1751048498,12986.272173550002,21.995329470002616,53359.08208608001 2025-06-27,18:21:40.000,178,10998045,13325,0,1751048499,12986.272173550002,21.981231210003898,53359.1240088 2025-06-27,18:21:41.000,178,10998054,13405,0,1751048500,12986.285646169992,21.8684451299996,53359.137983040004 2025-06-27,18:21:42.000,178,10998017,13325,0,1751048501,12986.285646169992,21.783855570000014,53359.06112472001 2025-06-27,18:21:43.000,178,10998045,13205,0,1751048502,12986.305855099992,21.671069490002992,53359.08208608001 2025-06-27,18:21:44.000,178,10998025,13365,0,1751048503,12986.319327719997,21.586479930003406,53359.1240088 2025-06-27,18:21:45.000,178,10998075,13405,0,1751048504,12986.319327719997,21.438448200002313,53359.10304744001 2025-06-27,18:21:46.000,178,10998081,13365,0,1751048505,12986.272173550002,21.297465600000578,53359.11702168 2025-06-27,18:21:47.000,178,10998049,13245,0,1751048506,12986.225019379992,21.170581260004838,53359.15195728001 2025-06-27,18:21:48.000,178,10998055,13365,0,1751048507,12986.211546760002,21.11418822000269,53359.13099592001 2025-06-27,18:21:49.000,178,10998054,13245,0,1751048508,12986.157656279996,21.00845126999775,53359.07509896 2025-06-27,18:21:50.000,178,10998085,13325,0,1751048509,12986.137447349996,20.945009100003517,53359.10304744001 2025-06-27,18:21:51.000,178,10998077,13005,0,1751048510,12986.04987532,20.902714320000086,53359.0541376 2025-06-27,18:21:52.000,178,10998019,13565,0,1751048511,12986.022930079991,20.81107563000114,53359.089073200004 2025-06-27,18:21:53.000,178,10998068,13245,0,1751048512,12985.98924853,20.740584330000274,53359.08208608001 2025-06-27,18:21:54.000,178,10998073,13365,0,1751048513,12985.915149119995,20.663043900000048,53358.96330504001 2025-06-27,18:21:55.000,178,10998099,13445,0,1751048514,12985.84104970999,20.613699990004534,53358.92836944 2025-06-27,18:21:56.000,178,10998053,13445,0,1751048515,12985.78715923,20.564356080001744,53358.92836944 2025-06-27,18:21:57.000,178,10998057,13245,0,1751048516,12985.74000505999,20.507963039999595,53358.8794596 2025-06-27,18:21:58.000,178,10998041,13445,0,1751048517,12985.713059819995,20.437471739998728,53358.90740808 2025-06-27,18:21:59.000,178,10998051,13405,0,1751048518,12985.64569672,20.388127830003214,53358.86548536001 2025-06-27,18:22:00.000,178,10998048,13285,0,1751048519,12985.591806239994,20.36698043999786,53358.84452400001 2025-06-27,18:22:01.000,178,10998064,13285,0,1751048520,12985.55812468999,20.28944001000491,53358.83054976 2025-06-27,18:22:02.000,178,10998032,13405,0,1751048521,12985.55812468999,20.268292619999556,53358.83054976 2025-06-27,18:22:03.000,178,10998039,13525,0,1751048522,12985.564860999999,20.254194360000838,53358.802601280004 2025-06-27,18:22:04.000,178,10997996,13565,0,1751048523,12985.490761589994,20.2259978400034,53358.823562640006 2025-06-27,18:22:05.000,178,10998012,13485,0,1751048524,12985.443607419998,20.218948710004042,53358.78862704 2025-06-27,18:22:06.000,178,10998038,13365,0,1751048525,12985.396453249989,20.19780131999869,53358.76766568001 2025-06-27,18:22:07.000,178,10998008,13285,0,1751048526,12985.335826459988,20.211899580004683,53358.81657552001 2025-06-27,18:22:08.000,178,10998063,13845,0,1751048527,12985.295408599988,20.17665393000061,53358.76067856 2025-06-27,18:22:09.000,178,10998025,13605,0,1751048528,12985.214572880002,20.12731001999782,53358.74670432001 2025-06-27,18:22:10.000,178,10998045,13445,0,1751048529,12985.147209779992,20.12731001999782,53358.753691440004 2025-06-27,18:22:11.000,178,10998017,13325,0,1751048530,12985.046165129992,20.092064370001026,53358.753691440004 2025-06-27,18:22:12.000,178,10998023,13245,0,1751048531,12984.999010959997,20.05681872000423,53358.76067856 2025-06-27,18:22:13.000,178,10998029,13205,0,1751048532,12984.884493689991,20.0145239400008,53358.73273008 2025-06-27,18:22:14.000,178,10998011,13565,0,1751048533,12984.817130589996,19.979278290004004,53358.71176872 2025-06-27,18:22:15.000,178,10998067,13245,0,1751048534,12984.756503799996,19.96518002999801,53358.655871760006 2025-06-27,18:22:16.000,178,10997996,13485,0,1751048535,12984.66219545999,19.915836120002496,53358.68382024 2025-06-27,18:22:17.000,178,10998045,13285,0,1751048536,12984.594832359995,19.894688730004418,53358.64189752 2025-06-27,18:22:18.000,178,10998034,13205,0,1751048537,12984.513996639995,19.84534482000163,53358.59997480001 2025-06-27,18:22:19.000,178,10998041,13445,0,1751048538,12984.433160919994,19.78190265000012,53358.67683312001 2025-06-27,18:22:20.000,178,10998029,13245,0,1751048539,12984.352325199994,19.7678043900014,53358.61394904 2025-06-27,18:22:21.000,178,10998021,13445,0,1751048540,12984.258016859989,19.690263960001175,53358.586000560004 2025-06-27,18:22:22.000,178,10998070,13405,0,1751048541,12984.177181139989,19.669116570003098,53358.52311648 2025-06-27,18:22:23.000,178,10998023,13285,0,1751048542,12984.076136489988,19.577477880004153,53358.537090720005 2025-06-27,18:22:24.000,178,10998049,13485,0,1751048543,12983.995300770002,19.54223223000008,53358.48119376001 2025-06-27,18:22:25.000,178,10998009,13445,0,1751048544,12983.887519809992,19.478790059998573,53358.4252968 2025-06-27,18:22:26.000,178,10998017,13445,0,1751048545,12983.813420400002,19.358954850002192,53358.41132256001 2025-06-27,18:22:27.000,178,10998035,13525,0,1751048546,12983.799947779997,19.295512680000684,53358.39036120001 2025-06-27,18:22:28.000,178,10998045,13245,0,1751048547,12983.766266229992,19.168628339997667,53358.30651576 2025-06-27,18:22:29.000,178,10997996,13405,0,1751048548,12983.725848369992,19.098137040004076,53358.29254152001 2025-06-27,18:22:30.000,178,10998013,13525,0,1751048549,12983.705639439992,19.034694870002568,53358.271580160006 2025-06-27,18:22:31.000,178,10998069,13405,0,1751048550,12983.678694199996,18.992400089999137,53358.25760592 2025-06-27,18:22:32.000,178,10998034,13365,0,1751048551,12983.63154003,18.9642035700017,53358.271580160006 2025-06-27,18:22:33.000,178,10998042,13565,0,1751048552,12983.645012649991,18.85141749000468,53358.22965744 2025-06-27,18:22:34.000,178,10998020,13245,0,1751048553,12983.624803719991,18.78797532000317,53358.2156832 2025-06-27,18:22:35.000,178,10998047,13205,0,1751048554,12983.59112217,18.689287500004866,53358.19472184001 2025-06-27,18:22:36.000,178,10998034,13365,0,1751048555,12983.645012649991,18.54830490000313,53358.14581200001 2025-06-27,18:22:37.000,178,10998024,13405,0,1751048556,12983.63154003,18.477813600002264,53358.1108764 2025-06-27,18:22:38.000,178,10998066,13445,0,1751048557,12983.577649549996,18.38617491000332,53358.1108764 2025-06-27,18:22:39.000,178,10998008,13405,0,1751048558,12983.537231689996,18.27338882999902,53358.07594080001 2025-06-27,18:22:40.000,178,10997989,13245,0,1751048559,12983.537231689996,18.188799269999436,53358.04799232 2025-06-27,18:22:41.000,178,10997993,13205,0,1751048560,12983.52375906999,18.10420970999985,53358.02703096001 2025-06-27,18:22:42.000,178,10998044,13245,0,1751048561,12983.51028645,18.09011145000113,53358.05497944001 2025-06-27,18:22:43.000,178,10997990,13325,0,1751048562,12983.496813829996,17.998472760002187,53358.04799232 2025-06-27,18:22:44.000,178,10998020,13165,0,1751048563,12983.456395969995,17.963227109998115,53357.92222416 2025-06-27,18:22:45.000,178,10998036,13245,0,1751048564,12983.42945073,17.87158841999917,53357.99209536 2025-06-27,18:22:46.000,178,10998044,13165,0,1751048565,12983.40250548999,17.850441030001093,53358.0410052 2025-06-27,18:22:47.000,178,10998010,13245,0,1751048566,12983.375560249995,17.857490160000452,53358.01305672 2025-06-27,18:22:48.000,178,10998044,13365,0,1751048567,12983.32166976999,17.836342770002375,53358.00606960001 2025-06-27,18:22:49.000,178,10997993,13525,0,1751048568,12983.28125190999,17.822244510003657,53357.971134 2025-06-27,18:22:50.000,178,10998032,13245,0,1751048569,12983.22062511999,17.843391900001734,53357.936198400006 2025-06-27,18:22:51.000,178,10998035,13365,0,1751048570,12983.15999832999,17.829293640003016,53357.971134 2025-06-27,18:22:52.000,178,10998042,13165,0,1751048571,12983.126316779999,17.815195380004297,53357.985108240006 2025-06-27,18:22:53.000,178,10998067,13165,0,1751048572,12983.092635229994,17.801097119998303,53357.915237040004 2025-06-27,18:22:54.000,178,10998066,13245,0,1751048573,12983.038744749989,17.808146249997662,53357.92921128001 2025-06-27,18:22:55.000,178,10998038,13205,0,1751048574,12983.025272129998,17.75175321000279,53357.95017264 2025-06-27,18:22:56.000,178,10998039,13285,0,1751048575,12982.998326889989,17.723556689998077,53357.90824992001 2025-06-27,18:22:57.000,178,10998073,13245,0,1751048576,12982.937700099988,17.69536017000064,53357.94318552 2025-06-27,18:22:58.000,178,10998050,13645,0,1751048577,12982.863600689998,17.617819740000414,53358.00606960001 2025-06-27,18:22:59.000,178,10998066,13285,0,1751048578,12982.823182829998,17.57552496000426,53358.02703096001 2025-06-27,18:23:00.000,178,10998037,13245,0,1751048579,12982.762556039997,17.52618105000147,53357.985108240006 2025-06-27,18:23:01.000,178,10998021,13285,0,1751048580,12982.762556039997,17.427493230003165,53357.99908248 2025-06-27,18:23:02.000,178,10998053,13645,0,1751048581,12982.715401870002,17.32880541000486,53357.95715976001 2025-06-27,18:23:03.000,178,10998035,13365,0,1751048582,12982.634566150002,17.27946150000207,53357.985108240006 2025-06-27,18:23:04.000,178,10998029,13445,0,1751048583,12982.580675669997,17.244215849998,53357.95715976001 2025-06-27,18:23:05.000,178,10998062,13325,0,1751048584,12982.506576259992,17.187822810003127,53357.92921128001 2025-06-27,18:23:06.000,178,10998053,13245,0,1751048585,12982.459422089996,17.145528029999696,53357.90824992001 2025-06-27,18:23:07.000,178,10997991,13605,0,1751048586,12982.378586369996,17.11733151000226,53357.971134 2025-06-27,18:23:08.000,178,10998074,13365,0,1751048587,12982.3314322,17.09618412000418,53357.964146880004 2025-06-27,18:23:09.000,178,10998025,13365,0,1751048588,12982.21017862,17.06093847000011,53357.92921128001 2025-06-27,18:23:10.000,178,10998051,13245,0,1751048589,12982.10239765999,17.039791080002033,53357.936198400006 2025-06-27,18:23:11.000,178,10998034,13325,0,1751048590,12982.00808932,17.05388934000075,53357.92921128001 2025-06-27,18:23:12.000,178,10998046,13205,0,1751048591,12981.880099429989,17.046840210001392,53357.84536584 2025-06-27,18:23:13.000,178,10998056,13405,0,1751048592,12981.779054779989,17.032741950002674,53357.83837872001 2025-06-27,18:23:14.000,178,10998084,13565,0,1751048593,12981.718427989988,17.07503672999883,53357.85235296 2025-06-27,18:23:15.000,178,10998062,13605,0,1751048594,12981.671273819993,17.05388934000075,53357.87331432 2025-06-27,18:23:16.000,178,10998071,13445,0,1751048595,12981.576965480002,17.06093847000011,53357.85934008001 2025-06-27,18:23:17.000,178,10998063,13365,0,1751048596,12981.516338690002,17.082085859998188,53357.9012628 2025-06-27,18:23:18.000,178,10998066,13325,0,1751048597,12981.448975589992,17.09618412000418,53357.88728856001 2025-06-27,18:23:19.000,178,10998031,13245,0,1751048598,12981.374876180002,17.09618412000418,53357.9012628 2025-06-27,18:23:20.000,178,10998045,13605,0,1751048599,12981.280567839996,17.10323325000354,53357.85934008001 2025-06-27,18:23:21.000,178,10998024,13365,0,1751048600,12981.206468429991,17.10323325000354,53357.77549464 2025-06-27,18:23:22.000,178,10998073,13445,0,1751048601,12981.118896399996,17.11733151000226,53357.83837872001 2025-06-27,18:23:23.000,178,10998051,13405,0,1751048602,12981.07174223,17.11733151000226,53357.80344312 2025-06-27,18:23:24.000,178,10998030,13405,0,1751048603,12980.95048865,17.10323325000354,53357.8313916 2025-06-27,18:23:25.000,178,10998066,13285,0,1751048604,12980.91007079,17.082085859998188,53357.76152040001 2025-06-27,18:23:26.000,178,10998051,13325,0,1751048605,12980.80902614,17.089134990004823,53357.817417360005 2025-06-27,18:23:27.000,178,10998043,13325,0,1751048606,12980.755135659994,17.07503672999883,53357.747546160004 2025-06-27,18:23:28.000,178,10998038,13165,0,1751048607,12980.667563629999,17.06798759999947,53357.71959768001 2025-06-27,18:23:29.000,178,10998033,13285,0,1751048608,12980.654091009994,17.07503672999883,53357.71959768001 2025-06-27,18:23:30.000,178,10998075,13365,0,1751048609,12980.579991599989,17.06798759999947,53357.768507520006 2025-06-27,18:23:31.000,178,10998087,13205,0,1751048610,12980.519364809988,17.11733151000226,53357.71959768001 2025-06-27,18:23:32.000,178,10998053,13085,0,1751048611,12980.492419569993,17.159626289998414,53357.75453328 2025-06-27,18:23:33.000,178,10998070,13485,0,1751048612,12980.452001709993,17.187822810003127,53357.80344312 2025-06-27,18:23:34.000,178,10998035,13325,0,1751048613,12980.404847539998,17.244215849998,53357.76152040001 2025-06-27,18:23:35.000,178,10998070,13485,0,1751048614,12980.350957059993,17.272412370002712,53357.73357192 2025-06-27,18:23:36.000,178,10997990,13645,0,1751048615,12980.324011819997,17.258314110003994,53357.78946888001 2025-06-27,18:23:37.000,178,10998057,13325,0,1751048616,12980.290330269992,17.30060889000015,53357.76152040001 2025-06-27,18:23:38.000,178,10998073,13165,0,1751048617,12980.270121339992,17.32880541000486,53357.77549464 2025-06-27,18:23:39.000,178,10997991,13245,0,1751048618,12980.243176099997,17.265363240003353,53357.80344312 2025-06-27,18:23:40.000,178,10998023,13645,0,1751048619,12980.189285619992,17.258314110003994,53357.84536584 2025-06-27,18:23:41.000,178,10998034,13365,0,1751048620,12980.175813000002,17.23011758999928,53357.82440448 2025-06-27,18:23:42.000,178,10998032,13205,0,1751048621,12980.142131449997,17.208970200001204,53357.83837872001 2025-06-27,18:23:43.000,178,10998064,13285,0,1751048622,12980.121922519997,17.17372455000441,53357.85235296 2025-06-27,18:23:44.000,178,10998069,13525,0,1751048623,12980.108449899992,17.159626289998414,53357.9012628 2025-06-27,18:23:45.000,178,10998040,13285,0,1751048624,12980.094977280001,17.1102823800029,53357.87331432 2025-06-27,18:23:46.000,178,10998065,13405,0,1751048625,12980.094977280001,17.06798759999947,53357.95017264 2025-06-27,18:23:47.000,178,10998032,13285,0,1751048626,12980.068032039992,17.046840210001392,53357.92921128001 2025-06-27,18:23:48.000,178,10998033,13325,0,1751048627,12980.074768350001,17.011594560004596,53357.95017264 2025-06-27,18:23:49.000,178,10998028,13165,0,1751048628,12980.054559420001,17.011594560004596,53357.92921128001 2025-06-27,18:23:50.000,178,10998042,13445,0,1751048629,12980.081504659996,16.955201520002447,53357.92222416 2025-06-27,18:23:51.000,178,10998055,13245,0,1751048630,12980.074768350001,16.898808480000298,53357.9012628 2025-06-27,18:23:52.000,178,10998076,13285,0,1751048631,12980.061295729996,16.919955869998375,53357.83837872001 2025-06-27,18:23:53.000,178,10998051,13405,0,1751048632,12980.061295729996,16.912906739999016,53357.88728856001 2025-06-27,18:23:54.000,178,10998080,13165,0,1751048633,12980.041086799996,16.898808480000298,53357.85934008001 2025-06-27,18:23:55.000,178,10998009,13245,0,1751048634,12980.041086799996,16.856513700004143,53357.84536584 2025-06-27,18:23:56.000,178,10998035,13445,0,1751048635,12980.074768350001,16.919955869998375,53357.84536584 2025-06-27,18:23:57.000,178,10998128,13605,0,1751048636,12980.094977280001,16.919955869998375,53357.84536584 2025-06-27,18:23:58.000,178,10998044,13525,0,1751048637,12980.142131449997,16.927004999997735,53357.88728856001 2025-06-27,18:23:59.000,178,10998044,13165,0,1751048638,12980.135395140001,16.976348910000524,53357.90824992001 2025-06-27,18:24:00.000,178,10998047,13325,0,1751048639,12980.222967169997,17.032741950002674,53357.9012628 2025-06-27,18:24:01.000,178,10998047,13485,0,1751048640,12980.236439790002,17.1102823800029,53357.936198400006 2025-06-27,18:24:02.000,178,10998074,13485,0,1751048641,12980.256648720002,17.159626289998414,53357.95715976001 2025-06-27,18:24:03.000,178,10998051,13405,0,1751048642,12980.310539199992,17.201921070001845,53358.02004384 2025-06-27,18:24:04.000,178,10998071,13325,0,1751048643,12980.337484440002,17.258314110003994,53358.00606960001 2025-06-27,18:24:05.000,178,10998049,13525,0,1751048644,12980.398111230003,17.34290367000358,53358.08991504 2025-06-27,18:24:06.000,178,10998012,13325,0,1751048645,12980.445265399998,17.357001930002298,53358.20869608 2025-06-27,18:24:07.000,178,10998070,13285,0,1751048646,12980.472210639993,17.40634583999781,53358.20869608 2025-06-27,18:24:08.000,178,10998077,13445,0,1751048647,12980.478946949988,17.441591490001883,53358.22267032001 2025-06-27,18:24:09.000,178,10998063,13445,0,1751048648,12980.499155879988,17.47683713999868,53358.20869608 2025-06-27,18:24:10.000,178,10998052,13285,0,1751048649,12980.526101119998,17.483886269998038,53358.27856728 2025-06-27,18:24:11.000,178,10998080,13485,0,1751048650,12980.546310049998,17.52618105000147,53358.2855544 2025-06-27,18:24:12.000,178,10998044,13325,0,1751048651,12980.559782669989,17.52618105000147,53358.34843848 2025-06-27,18:24:13.000,178,10998070,13325,0,1751048652,12980.579991599989,17.554377569998906,53358.34843848 2025-06-27,18:24:14.000,178,10998040,13325,0,1751048653,12980.573255289994,17.57552496000426,53358.41132256001 2025-06-27,18:24:15.000,178,10998084,13245,0,1751048654,12980.579991599989,17.5684758300049,53358.418309680004 2025-06-27,18:24:16.000,178,10998043,13285,0,1751048655,12980.579991599989,17.589623220002977,53358.40433544 2025-06-27,18:24:17.000,178,10998067,13285,0,1751048656,12980.633882079994,17.554377569998906,53358.44625816 2025-06-27,18:24:18.000,178,10998052,13365,0,1751048657,12980.68103624999,17.483886269998038,53358.47420664 2025-06-27,18:24:19.000,178,10998050,13565,0,1751048658,12980.76860828,17.47683713999868,53358.50914224001 2025-06-27,18:24:20.000,178,10998051,13445,0,1751048659,12980.78881721,17.441591490001883,53358.59997480001 2025-06-27,18:24:21.000,178,10998026,13325,0,1751048660,12980.82249875999,17.399296709998453,53358.62792328001 2025-06-27,18:24:22.000,178,10998041,13285,0,1751048661,12980.80902614,17.364051060001657,53358.64888464001 2025-06-27,18:24:23.000,178,10998033,13445,0,1751048662,12980.80228982999,17.32880541000486,53358.7397172 2025-06-27,18:24:24.000,178,10998086,13165,0,1751048663,12980.795553519994,17.29355976000079,53358.72574296001 2025-06-27,18:24:25.000,178,10998038,13445,0,1751048664,12980.835971379995,17.244215849998,53358.76766568001 2025-06-27,18:24:26.000,178,10998070,13605,0,1751048665,12980.86291661999,17.216019330000563,53358.83753688 2025-06-27,18:24:27.000,178,10998078,13365,0,1751048666,12980.876389239995,17.180773680003767,53358.85151112 2025-06-27,18:24:28.000,178,10998038,13605,0,1751048667,12980.876389239995,17.180773680003767,53358.8095884 2025-06-27,18:24:29.000,178,10998023,13285,0,1751048668,12980.86965293,17.244215849998,53358.802601280004 2025-06-27,18:24:30.000,178,10998059,13525,0,1751048669,12980.795553519994,17.258314110003994,53358.802601280004 2025-06-27,18:24:31.000,178,10998053,13285,0,1751048670,12980.775344589994,17.272412370002712,53358.872472480005 2025-06-27,18:24:32.000,178,10998044,13405,0,1751048671,12980.78208089999,17.307658019999508,53358.93535656001 2025-06-27,18:24:33.000,178,10998048,13365,0,1751048672,12980.76187196999,17.40634583999781,53358.95631792 2025-06-27,18:24:34.000,178,10998063,13205,0,1751048673,12980.734926729994,17.413394970004447,53358.95631792 2025-06-27,18:24:35.000,178,10998020,13325,0,1751048674,12980.728190419999,17.434542360002524,53358.98426640001 2025-06-27,18:24:36.000,178,10998098,13325,0,1751048675,12980.70124517999,17.490935400004673,53358.970292160004 2025-06-27,18:24:37.000,178,10998055,13765,0,1751048676,12980.674299939994,17.52618105000147,53358.97727928 2025-06-27,18:24:38.000,178,10998068,13165,0,1751048677,12980.640618389989,17.596672350002336,53359.00522776 2025-06-27,18:24:39.000,178,10998085,13365,0,1751048678,12980.579991599989,17.624868869999773,53358.99824064 2025-06-27,18:24:40.000,178,10998036,13405,0,1751048679,12980.546310049998,17.660114520003845,53359.040163360005 2025-06-27,18:24:41.000,178,10998020,13445,0,1751048680,12980.492419569993,17.7024093,53359.06112472001 2025-06-27,18:24:42.000,178,10998034,13605,0,1751048681,12980.465474329998,17.730605820004712,53359.07509896 2025-06-27,18:24:43.000,178,10998061,13405,0,1751048682,12980.404847539998,17.772900600000867,53359.0541376 2025-06-27,18:24:44.000,178,10998065,13445,0,1751048683,12980.364429679998,17.786998859999585,53359.089073200004 2025-06-27,18:24:45.000,178,10998021,13245,0,1751048684,12980.303802889997,17.765851470001508,53359.04715048 2025-06-27,18:24:46.000,178,10998039,13205,0,1751048685,12980.243176099997,17.765851470001508,53359.09606032 2025-06-27,18:24:47.000,178,10998074,13525,0,1751048686,12980.182549309997,17.75880234000215,53359.089073200004 2025-06-27,18:24:48.000,178,10998057,13285,0,1751048687,12980.108449899992,17.74470408000343,53359.09606032 2025-06-27,18:24:49.000,178,10998030,13365,0,1751048688,12980.061295729996,17.772900600000867,53359.089073200004 2025-06-27,18:24:50.000,178,10998029,13485,0,1751048689,12980.000668939996,17.765851470001508,53359.089073200004 2025-06-27,18:24:51.000,178,10998022,13525,0,1751048690,12980.027614179991,17.772900600000867,53359.1240088 2025-06-27,18:24:52.000,178,10998078,13405,0,1751048691,12980.000668939996,17.74470408000343,53359.14497016 2025-06-27,18:24:53.000,178,10998036,13205,0,1751048692,12979.966987389991,17.786998859999585,53359.09606032 2025-06-27,18:24:54.000,178,10998090,13445,0,1751048693,12979.946778459991,17.808146249997662,53359.07509896 2025-06-27,18:24:55.000,178,10998027,13485,0,1751048694,12979.899624289996,17.808146249997662,53359.04715048 2025-06-27,18:24:56.000,178,10998057,13485,0,1751048695,12979.926569529991,17.850441030001093,53359.08208608001 2025-06-27,18:24:57.000,178,10998069,13205,0,1751048696,12979.85247012,17.899784940003883,53359.09606032 2025-06-27,18:24:58.000,178,10998057,13565,0,1751048697,12979.88615166999,17.92093233000196,53359.1240088 2025-06-27,18:24:59.000,178,10998079,13245,0,1751048698,12979.89288798,17.97027624000475,53359.01221488001 2025-06-27,18:25:00.000,178,10998044,13285,0,1751048699,12979.946778459991,17.991423630002828,53359.1240088 2025-06-27,18:25:01.000,178,10998042,13405,0,1751048700,12979.980460009996,17.97732537000411,53359.13099592001 2025-06-27,18:25:02.000,178,10998057,13365,0,1751048701,12979.980460009996,17.98437450000347,53359.16593152 2025-06-27,18:25:03.000,178,10998062,13365,0,1751048702,12979.993932630001,17.991423630002828,53359.09606032 2025-06-27,18:25:04.000,178,10998044,13525,0,1751048703,12979.993932630001,18.005521890001546,53359.1240088 2025-06-27,18:25:05.000,178,10998031,13525,0,1751048704,12979.899624289996,17.991423630002828,53359.02618912 2025-06-27,18:25:06.000,178,10998028,13445,0,1751048705,12979.919833219996,18.026669279999624,53359.00522776 2025-06-27,18:25:07.000,178,10998054,13245,0,1751048706,12979.90636059999,17.98437450000347,53359.089073200004 2025-06-27,18:25:08.000,178,10998051,13285,0,1751048707,12979.946778459991,17.991423630002828,53359.06112472001 2025-06-27,18:25:09.000,178,10998085,13325,0,1751048708,12980.034350490001,17.949128849999397,53359.07509896 2025-06-27,18:25:10.000,178,10998062,13325,0,1751048709,12980.041086799996,17.942079720000038,53359.13099592001 2025-06-27,18:25:11.000,178,10998036,13645,0,1751048710,12980.088240969992,17.92798146000132,53359.07509896 2025-06-27,18:25:12.000,178,10998049,13205,0,1751048711,12980.135395140001,17.86453928999981,53359.17291864 2025-06-27,18:25:13.000,178,10998069,13285,0,1751048712,12980.135395140001,17.87158841999917,53359.14497016 2025-06-27,18:25:14.000,178,10998052,13445,0,1751048713,12980.128658829992,17.822244510003657,53359.15195728001 2025-06-27,18:25:15.000,178,10998042,13205,0,1751048714,12980.169076689992,17.836342770002375,53359.15195728001 2025-06-27,18:25:16.000,178,10998090,13325,0,1751048715,12980.229703479992,17.779949730000226,53359.13099592001 2025-06-27,18:25:17.000,178,10998075,13245,0,1751048716,12980.290330269992,17.786998859999585,53359.10304744001 2025-06-27,18:25:18.000,178,10998030,13325,0,1751048717,12980.371165989993,17.779949730000226,53359.15195728001 2025-06-27,18:25:19.000,178,10998039,13285,0,1751048718,12980.458738019988,17.75880234000215,53359.13099592001 2025-06-27,18:25:20.000,178,10998042,13485,0,1751048719,12980.519364809988,17.75880234000215,53359.1240088 2025-06-27,18:25:21.000,178,10998044,13445,0,1751048720,12980.553046359993,17.723556689998077,53359.17990576001 2025-06-27,18:25:22.000,178,10998076,13405,0,1751048721,12980.579991599989,17.75175321000279,53359.17291864 2025-06-27,18:25:23.000,178,10998058,13165,0,1751048722,12980.627145769999,17.765851470001508,53359.16593152 2025-06-27,18:25:24.000,178,10998069,13405,0,1751048723,12980.647354699999,17.765851470001508,53359.17291864 2025-06-27,18:25:25.000,178,10998097,13685,0,1751048724,12980.72145410999,17.786998859999585,53359.15195728001 2025-06-27,18:25:26.000,178,10998082,13365,0,1751048725,12980.78208089999,17.801097119998303,53359.17291864 2025-06-27,18:25:27.000,178,10998050,13245,0,1751048726,12980.86965293,17.801097119998303,53359.16593152 2025-06-27,18:25:28.000,178,10998081,13245,0,1751048727,12980.98417019999,17.850441030001093,53359.18689288 2025-06-27,18:25:29.000,178,10998035,13445,0,1751048728,12981.058269609995,17.87158841999917,53359.27073832001 2025-06-27,18:25:30.000,178,10998091,13325,0,1751048729,12981.13236902,17.892735810004524,53359.17990576001 2025-06-27,18:25:31.000,178,10998087,13365,0,1751048730,12981.13236902,17.843391900001734,53359.24977696001 2025-06-27,18:25:32.000,178,10998060,13405,0,1751048731,12981.17278688,17.88568667999789,53359.277725440006 2025-06-27,18:25:33.000,178,10998100,13405,0,1751048732,12981.219941049996,17.86453928999981,53359.20086712001 2025-06-27,18:25:34.000,178,10998041,13445,0,1751048733,12981.240149979996,17.906834070003242,53359.22182848 2025-06-27,18:25:35.000,178,10998083,13565,0,1751048734,12981.320985699997,17.9138832000026,53359.27073832001 2025-06-27,18:25:36.000,178,10998047,13405,0,1751048735,12981.314249390001,17.9138832000026,53359.207854240005 2025-06-27,18:25:37.000,178,10998034,13165,0,1751048736,12981.320985699997,17.92093233000196,53359.24977696001 2025-06-27,18:25:38.000,178,10998018,13285,0,1751048737,12981.334458320001,17.949128849999397,53359.207854240005 2025-06-27,18:25:39.000,178,10998069,13445,0,1751048738,12981.273831530001,17.949128849999397,53359.158944400006 2025-06-27,18:25:40.000,178,10998049,13565,0,1751048739,12981.213204740001,17.998472760002187,53359.15195728001 2025-06-27,18:25:41.000,178,10998065,13325,0,1751048740,12981.17278688,18.026669279999624,53359.13099592001 2025-06-27,18:25:42.000,178,10998033,13525,0,1751048741,12981.12563270999,18.026669279999624,53359.13099592001 2025-06-27,18:25:43.000,178,10998064,13205,0,1751048742,12981.118896399996,18.09011145000113,53359.1240088 2025-06-27,18:25:44.000,178,10998074,13445,0,1751048743,12981.145841639991,18.10420970999985,53359.04715048 2025-06-27,18:25:45.000,178,10998049,13605,0,1751048744,12981.12563270999,18.14650449000328,53359.06112472001 2025-06-27,18:25:46.000,178,10998071,13405,0,1751048745,12981.078478539996,18.195848399998795,53359.06112472001 2025-06-27,18:25:47.000,178,10998076,13325,0,1751048746,12981.118896399996,18.202897529998154,53359.040163360005 2025-06-27,18:25:48.000,178,10998032,13325,0,1751048747,12981.058269609995,18.266339699999662,53359.03317624001 2025-06-27,18:25:49.000,178,10998047,13245,0,1751048748,12981.017851749995,18.28748708999774,53359.02618912 2025-06-27,18:25:50.000,178,10998014,13525,0,1751048749,12981.04479698999,18.357978389998607,53359.06811184 2025-06-27,18:25:51.000,178,10998063,13245,0,1751048750,12981.07174223,18.3720766500046,53358.99824064 2025-06-27,18:25:52.000,178,10998030,13605,0,1751048751,12981.098687469996,18.428469689999474,53359.019202 2025-06-27,18:25:53.000,178,10998077,13325,0,1751048752,12981.10542377999,18.428469689999474,53358.96330504001 2025-06-27,18:25:54.000,178,10998074,13365,0,1751048753,12981.08521484999,18.428469689999474,53358.97727928 2025-06-27,18:25:55.000,178,10998077,13285,0,1751048754,12981.03132437,18.463715340003546,53358.921382320004 2025-06-27,18:25:56.000,178,10998065,13685,0,1751048755,12981.02458805999,18.456666210004187,53358.970292160004 2025-06-27,18:25:57.000,178,10998052,13565,0,1751048756,12981.02458805999,18.456666210004187,53358.90740808 2025-06-27,18:25:58.000,178,10998028,13325,0,1751048757,12981.03132437,18.428469689999474,53358.90740808 2025-06-27,18:25:59.000,178,10998061,13445,0,1751048758,12981.04479698999,18.484862730001623,53358.90740808 2025-06-27,18:26:00.000,178,10998059,13205,0,1751048759,12981.0515333,18.49896099000034,53358.90042096 2025-06-27,18:26:01.000,178,10998028,13325,0,1751048760,12981.11216009,18.484862730001623,53358.823562640006 2025-06-27,18:26:02.000,178,10998085,13245,0,1751048761,12981.145841639991,18.477813600002264,53358.8794596 2025-06-27,18:26:03.000,178,10998110,13485,0,1751048762,12981.206468429991,18.456666210004187,53358.84452400001 2025-06-27,18:26:04.000,178,10998063,13845,0,1751048763,12981.240149979996,18.414371430000756,53358.8794596 2025-06-27,18:26:05.000,178,10998042,13485,0,1751048764,12981.273831530001,18.400273170002038,53358.84452400001 2025-06-27,18:26:06.000,178,10998047,13405,0,1751048765,12981.294040460001,18.350929259999248,53358.81657552001 2025-06-27,18:26:07.000,178,10998070,13445,0,1751048766,12981.368139869992,18.301585350003734,53358.823562640006 2025-06-27,18:26:08.000,178,10998035,13565,0,1751048767,12981.422030349997,18.308634480003093,53358.81657552001 2025-06-27,18:26:09.000,178,10998080,13325,0,1751048768,12981.448975589992,18.259290570000303,53358.78862704 2025-06-27,18:26:10.000,178,10998102,13565,0,1751048769,12981.529811309993,18.238143180002226,53358.823562640006 2025-06-27,18:26:11.000,178,10998077,13645,0,1751048770,12981.570229169993,18.238143180002226,53358.81657552001 2025-06-27,18:26:12.000,178,10998076,13525,0,1751048771,12981.624119649998,18.195848399998795,53358.76766568001 2025-06-27,18:26:13.000,178,10998094,13445,0,1751048772,12981.678010129988,18.14650449000328,53358.78862704 2025-06-27,18:26:14.000,178,10998026,13365,0,1751048773,12981.684746439998,18.061914930003695,53358.76067856 2025-06-27,18:26:15.000,178,10998081,13445,0,1751048774,12981.698219059988,18.019620150000264,53358.753691440004 2025-06-27,18:26:16.000,178,10998073,13405,0,1751048775,12981.772318469993,18.012571020000905,53358.78163992 2025-06-27,18:26:17.000,178,10998079,13365,0,1751048776,12981.853154189994,17.942079720000038,53358.71875584 2025-06-27,18:26:18.000,178,10998059,13165,0,1751048777,12981.893572049994,17.956177979998756,53358.76766568001 2025-06-27,18:26:19.000,178,10998069,13205,0,1751048778,12982.014825629994,17.92093233000196,53358.76766568001 2025-06-27,18:26:20.000,178,10998064,13245,0,1751048779,12982.08892504,17.956177979998756,53358.753691440004 2025-06-27,18:26:21.000,178,10998040,13285,0,1751048780,12982.176497069995,17.956177979998756,53358.753691440004 2025-06-27,18:26:22.000,178,10998072,13445,0,1751048781,12982.176497069995,18.005521890001546,53358.76766568001 2025-06-27,18:26:23.000,178,10998092,13445,0,1751048782,12982.27080541,18.061914930003695,53358.74670432001 2025-06-27,18:26:24.000,178,10998078,13365,0,1751048783,12982.317959579996,18.11830796999857,53358.76067856 2025-06-27,18:26:25.000,178,10998076,13445,0,1751048784,12982.32469588999,18.188799269999436,53358.753691440004 2025-06-27,18:26:26.000,178,10998056,13765,0,1751048785,12982.344904819991,18.252241440000944,53358.83054976 2025-06-27,18:26:27.000,178,10998097,13445,0,1751048786,12982.317959579996,18.28043795999838,53358.774652800006 2025-06-27,18:26:28.000,178,10998031,13445,0,1751048787,12982.29101434,18.34388012999989,53358.71176872 2025-06-27,18:26:29.000,178,10998078,13165,0,1751048788,12982.257332789995,18.315683610002452,53358.69080736 2025-06-27,18:26:30.000,178,10998110,13245,0,1751048789,12982.24386016999,18.350929259999248,53358.669846 2025-06-27,18:26:31.000,178,10998078,13445,0,1751048790,12982.257332789995,18.32978187000117,53358.71875584 2025-06-27,18:26:32.000,178,10998094,13445,0,1751048791,12982.30448695999,18.301585350003734,53358.64189752 2025-06-27,18:26:33.000,178,10998077,13605,0,1751048792,12982.3314322,18.252241440000944,53358.669846 2025-06-27,18:26:34.000,178,10998008,13165,0,1751048793,12982.385322679991,18.181750140000076,53358.62792328001 2025-06-27,18:26:35.000,178,10998052,13085,0,1751048794,12982.419004229996,18.13945536000392,53358.634910400004 2025-06-27,18:26:36.000,178,10998045,13325,0,1751048795,12982.452685780001,18.026669279999624,53358.64888464001 2025-06-27,18:26:37.000,178,10998093,13445,0,1751048796,12982.41226792,17.97732537000411,53358.586000560004 2025-06-27,18:26:38.000,178,10998076,13405,0,1751048797,12982.344904819991,17.88568667999789,53358.61394904 2025-06-27,18:26:39.000,178,10998113,13365,0,1751048798,12982.30448695999,17.829293640003016,53358.61394904 2025-06-27,18:26:40.000,178,10998072,13245,0,1751048799,12982.23038755,17.779949730000226,53358.5650392 2025-06-27,18:26:41.000,178,10998039,13325,0,1751048800,12982.136079209995,17.70945842999936,53358.47420664 2025-06-27,18:26:42.000,178,10998070,13165,0,1751048801,12982.04177086999,17.624868869999773,53358.51612936 2025-06-27,18:26:43.000,178,10998045,13565,0,1751048802,12981.933989909994,17.533230180000828,53358.50215512 2025-06-27,18:26:44.000,178,10998067,13365,0,1751048803,12981.826208949999,17.46978800999932,53358.47420664 2025-06-27,18:26:45.000,178,10998093,13605,0,1751048804,12981.725164299998,17.434542360002524,53358.439271040006 2025-06-27,18:26:46.000,178,10998057,13605,0,1751048805,12981.671273819993,17.357001930002298,53358.34843848 2025-06-27,18:26:47.000,178,10997986,13525,0,1751048806,12981.630855959993,17.34290367000358,53358.40433544 2025-06-27,18:26:48.000,178,10998055,13445,0,1751048807,12981.556756550002,17.307658019999508,53358.34145136001 2025-06-27,18:26:49.000,178,10998049,13325,0,1751048808,12981.502866069997,17.30060889000015,53358.2855544 2025-06-27,18:26:50.000,178,10998086,13085,0,1751048809,12981.516338690002,17.27946150000207,53358.26459304001 2025-06-27,18:26:51.000,178,10998075,13245,0,1751048810,12981.496129760002,17.223068459999922,53358.18773472 2025-06-27,18:26:52.000,178,10998058,13605,0,1751048811,12981.442239279997,17.223068459999922,53358.201708960005 2025-06-27,18:26:53.000,178,10998048,13445,0,1751048812,12981.422030349997,17.23011758999928,53358.12485064001 2025-06-27,18:26:54.000,178,10998051,13405,0,1751048813,12981.354667250002,17.194871940002486,53358.152799120006 2025-06-27,18:26:55.000,178,10998103,13605,0,1751048814,12981.320985699997,17.145528029999696,53358.07594080001 2025-06-27,18:26:56.000,178,10998061,13085,0,1751048815,12981.294040460001,17.1102823800029,53358.08991504 2025-06-27,18:26:57.000,178,10998035,13445,0,1751048816,12981.260358909996,17.06798759999947,53358.103889280006 2025-06-27,18:26:58.000,178,10998039,13285,0,1751048817,12981.19299581,17.00454542999796,53358.0410052 2025-06-27,18:26:59.000,178,10998086,13365,0,1751048818,12981.186259499991,16.962250650001806,53358.02004384 2025-06-27,18:27:00.000,178,10998077,13405,0,1751048819,12981.145841639991,16.898808480000298,53357.97812112001 2025-06-27,18:27:01.000,178,10998053,13365,0,1751048820,12981.078478539996,16.898808480000298,53358.02703096001 2025-06-27,18:27:02.000,178,10998036,13325,0,1751048821,12981.06500591999,16.84241543999815,53358.02004384 2025-06-27,18:27:03.000,178,10998082,13445,0,1751048822,12981.06500591999,16.743727619999845,53357.915237040004 2025-06-27,18:27:04.000,178,10998082,13445,0,1751048823,12981.0515333,16.729629360001127,53357.97812112001 2025-06-27,18:27:05.000,178,10998045,13685,0,1751048824,12981.04479698999,16.680285449998337,53357.915237040004 2025-06-27,18:27:06.000,178,10998073,13445,0,1751048825,12980.997642819995,16.637990670002182,53357.87331432 2025-06-27,18:27:07.000,178,10998063,13605,0,1751048826,12981.02458805999,16.567499370001315,53357.9012628 2025-06-27,18:27:08.000,178,10998078,13325,0,1751048827,12981.0515333,16.511106329999166,53357.83837872001 2025-06-27,18:27:09.000,178,10998118,13285,0,1751048828,12981.04479698999,16.454713290004293,53357.84536584 2025-06-27,18:27:10.000,178,10998054,13205,0,1751048829,12981.08521484999,16.391271120002784,53357.78946888001 2025-06-27,18:27:11.000,178,10998058,13365,0,1751048830,12981.12563270999,16.29963243000384,53357.768507520006 2025-06-27,18:27:12.000,178,10998079,13485,0,1751048831,12981.13236902,16.25733765000041,53357.71959768001 2025-06-27,18:27:13.000,178,10998078,13325,0,1751048832,12981.10542377999,16.23619026000233,53357.698636320005 2025-06-27,18:27:14.000,178,10998068,13245,0,1751048833,12981.11216009,16.144551570003387,53357.698636320005 2025-06-27,18:27:15.000,178,10998092,13245,0,1751048834,12981.08521484999,16.052912880004442,53357.60780376 2025-06-27,18:27:16.000,178,10998034,13445,0,1751048835,12981.058269609995,16.045863749997807,53357.59382952001 2025-06-27,18:27:17.000,178,10998065,13445,0,1751048836,12981.03132437,15.940126800000144,53357.63575224 2025-06-27,18:27:18.000,178,10998069,13285,0,1751048837,12980.98417019999,15.883733759997995,53357.6567136 2025-06-27,18:27:19.000,178,10998110,13565,0,1751048838,12980.94375233999,15.84143898000184,53357.59382952001 2025-06-27,18:27:20.000,178,10998112,13365,0,1751048839,12980.916807099995,15.79209506999905,53357.62177800001 2025-06-27,18:27:21.000,178,10998063,13685,0,1751048840,12980.93027972,15.714554639998823,53357.57286816001 2025-06-27,18:27:22.000,178,10998117,13325,0,1751048841,12980.916807099995,15.672259860002669,53357.45408712001 2025-06-27,18:27:23.000,178,10998090,13325,0,1751048842,12980.93027972,15.65816160000395,53357.3772288 2025-06-27,18:27:24.000,178,10998053,13405,0,1751048843,12980.96396126999,15.601768560001801,53357.39120304 2025-06-27,18:27:25.000,178,10998079,13365,0,1751048844,12980.93027972,15.517179000002216,53357.41915152 2025-06-27,18:27:26.000,178,10998077,13605,0,1751048845,12980.86965293,15.418491180003912,53357.412164400004 2025-06-27,18:27:27.000,178,10998037,13605,0,1751048846,12980.876389239995,15.3902946599992,53357.412164400004 2025-06-27,18:27:28.000,178,10998078,13445,0,1751048847,12980.849444,15.326852489997691,53357.37024168 2025-06-27,18:27:29.000,178,10998060,13125,0,1751048848,12980.84270768999,15.2563611900041,53357.38421592001 2025-06-27,18:27:30.000,178,10998104,13245,0,1751048849,12980.84270768999,15.15767336999852,53357.37024168 2025-06-27,18:27:31.000,178,10998069,13485,0,1751048850,12980.795553519994,15.101280330003647,53357.30735760001 2025-06-27,18:27:32.000,178,10998064,13525,0,1751048851,12980.72145410999,15.044887290001498,53357.33530608001 2025-06-27,18:27:33.000,178,10998078,13605,0,1751048852,12980.654091009994,14.995543379998708,53357.23049928 2025-06-27,18:27:34.000,178,10998044,13405,0,1751048853,12980.573255289994,14.92505207999784,53357.23748640001 2025-06-27,18:27:35.000,178,10998072,13365,0,1751048854,12980.505892189998,14.868659040002967,53357.195563680005 2025-06-27,18:27:36.000,178,10998075,13285,0,1751048855,12980.445265399998,14.812266000000818,53357.2025508 2025-06-27,18:27:37.000,178,10998052,13485,0,1751048856,12980.418320160003,14.74177469999995,53357.16062808 2025-06-27,18:27:38.000,178,10998083,13325,0,1751048857,12980.344220749997,14.720627310001873,53357.2025508 2025-06-27,18:27:39.000,178,10998097,13285,0,1751048858,12980.290330269992,14.62193949000357,53357.097744000006 2025-06-27,18:27:40.000,178,10998100,13325,0,1751048859,12980.222967169997,14.51620253999863,53357.13966672001 2025-06-27,18:27:41.000,178,10998077,13565,0,1751048860,12980.128658829992,14.403416460001608,53357.04883416001 2025-06-27,18:27:42.000,178,10998092,13045,0,1751048861,12980.020877869996,14.297679510003945,53357.05582128 2025-06-27,18:27:43.000,178,10998089,13565,0,1751048862,12979.90636059999,14.262433859999874,53357.02088568001 2025-06-27,18:27:44.000,178,10998056,13445,0,1751048863,12979.85247012,14.128500390004774,53357.01389856 2025-06-27,18:27:45.000,178,10998072,13165,0,1751048864,12979.717743919995,14.043910829997913,53356.978962960005 2025-06-27,18:27:46.000,178,10998074,13245,0,1751048865,12979.63017189,14.001616050001758,53356.92306600001 2025-06-27,18:27:47.000,178,10998038,13485,0,1751048866,12979.515654619994,13.973419530004321,53356.90210464001 2025-06-27,18:27:48.000,178,10998130,13325,0,1751048867,12979.441555209989,13.959321269998327,53356.88114328001 2025-06-27,18:27:49.000,178,10998121,13445,0,1751048868,12979.286620079998,13.93817388000025,53356.811272080005 2025-06-27,18:27:50.000,178,10998131,13245,0,1751048869,12979.212520669993,13.895879100004095,53356.75537512001 2025-06-27,18:27:51.000,178,10998079,13765,0,1751048870,12979.111476019993,13.902928230003454,53356.76934936 2025-06-27,18:27:52.000,178,10998061,13285,0,1751048871,12979.003695059997,13.860633450000023,53356.72043952 2025-06-27,18:27:53.000,178,10998062,13485,0,1751048872,12978.929595649992,13.811289540004509,53356.65056832 2025-06-27,18:27:54.000,178,10998075,13405,0,1751048873,12978.902650409997,13.75489650000236,53356.63659408001 2025-06-27,18:27:55.000,178,10998078,13405,0,1751048874,12978.828550999991,13.768994760001078,53356.643581200005 2025-06-27,18:27:56.000,178,10998045,13605,0,1751048875,12978.808342069991,13.698503460000211,53356.60165848 2025-06-27,18:27:57.000,178,10998071,13525,0,1751048876,12978.77466052,13.698503460000211,53356.6086456 2025-06-27,18:27:58.000,178,10998101,13285,0,1751048877,12978.761187899996,13.656208680004056,53356.49685168001 2025-06-27,18:27:59.000,178,10998076,13205,0,1751048878,12978.801605759996,13.656208680004056,53356.4339676 2025-06-27,18:28:00.000,178,10998084,13365,0,1751048879,12978.828550999991,13.677356070002133,53356.475890320005 2025-06-27,18:28:01.000,178,10998098,13325,0,1751048880,12978.828550999991,13.684405200001493,53356.45492896 2025-06-27,18:28:02.000,178,10998056,13445,0,1751048881,12978.801605759996,13.719650849998288,53356.38505776 2025-06-27,18:28:03.000,178,10998093,13365,0,1751048882,12978.781396829996,13.761945630001719,53356.32217368 2025-06-27,18:28:14.000,178,10998068,13245,0,1751048893,12978.60625276999,14.16374604000157,53356.00076616 2025-06-27,18:28:15.000,178,10998072,13565,0,1751048894,12978.65340694,14.198991689998365,53356.049676 2025-06-27,18:28:16.000,178,10998096,13445,0,1751048895,12978.62646169999,14.234237340002437,53355.99377904001 2025-06-27,18:28:17.000,178,10998080,13565,0,1751048896,12978.619725389995,14.234237340002437,53355.9798048 2025-06-27,18:28:18.000,178,10998074,13365,0,1751048897,12978.498471809995,14.318826900002023,53355.95185632 2025-06-27,18:28:19.000,178,10998104,13485,0,1751048898,12978.44458132999,14.361121679998178,53355.96583056001 2025-06-27,18:28:20.000,178,10998079,13605,0,1751048899,12978.39069085,14.403416460001608,53355.95884344 2025-06-27,18:28:21.000,178,10998091,13405,0,1751048900,12978.309855129999,14.431612979999045,53355.93788208 2025-06-27,18:28:22.000,178,10998091,13525,0,1751048901,12978.235755719994,14.452760370004398,53355.89595936001 2025-06-27,18:28:23.000,178,10998109,13165,0,1751048902,12978.30311881999,14.466858630003117,53355.805126800005 2025-06-27,18:28:24.000,178,10998071,13485,0,1751048903,12978.32332774999,14.452760370004398,53355.84704952001 2025-06-27,18:28:25.000,178,10998096,13605,0,1751048904,12978.417636089995,14.445711239997763,53355.86102376 2025-06-27,18:28:26.000,178,10998095,13525,0,1751048905,12978.41089978,14.431612979999045,53355.78416544 2025-06-27,18:28:27.000,178,10998071,13325,0,1751048906,12978.437845019995,14.410465590000967,53355.76320408 2025-06-27,18:28:28.000,178,10998113,13405,0,1751048907,12978.458053949995,14.368170810004813,53355.74224272 2025-06-27,18:28:29.000,178,10998079,13285,0,1751048908,12978.46479025999,14.382269070003531,53355.72826848001 2025-06-27,18:28:30.000,178,10998048,13285,0,1751048909,12978.50520811999,14.276532119998592,53355.71429424 2025-06-27,18:28:31.000,178,10998112,13445,0,1751048910,12978.44458132999,14.234237340002437,53355.72128136 2025-06-27,18:28:32.000,178,10998111,13445,0,1751048911,12978.38395453999,14.149647780002852,53355.70730712001 2025-06-27,18:28:33.000,178,10998085,13605,0,1751048912,12978.34353667999,14.065058220003266,53355.74922984001 2025-06-27,18:28:34.000,178,10998100,13285,0,1751048913,12978.289646199999,13.98046866000368,53355.700319999996 2025-06-27,18:28:35.000,178,10998100,13525,0,1751048914,12978.188601549999,13.917026490002172,53355.65839728001 2025-06-27,18:28:36.000,178,10998070,13605,0,1751048915,12978.134711069994,13.790142149999156,53355.63044880001 2025-06-27,18:28:37.000,178,10998020,13285,0,1751048916,12978.094293209993,13.747847370003,53355.69333288 2025-06-27,18:28:38.000,178,10998145,13325,0,1751048917,12978.026930109998,13.684405200001493,53355.686345760005 2025-06-27,18:28:39.000,178,10998131,13245,0,1751048918,12978.101029519989,13.635061289998703,53355.65839728001 2025-06-27,18:28:40.000,178,10998088,13565,0,1751048919,12978.067347969998,13.557520859998476,53355.60250032 2025-06-27,18:28:41.000,178,10998109,13245,0,1751048920,12978.040402729988,13.465882169999531,53355.60250032 2025-06-27,18:28:42.000,178,10998115,13245,0,1751048921,12978.060611659988,13.444734780001454,53355.55359048 2025-06-27,18:28:43.000,178,10998094,13405,0,1751048922,12978.067347969998,13.367194350001228,53355.53961624001 2025-06-27,18:28:44.000,178,10998122,13525,0,1751048923,12978.060611659988,13.30375217999972,53355.469745040005 2025-06-27,18:28:45.000,178,10998098,13325,0,1751048924,12978.080820589988,13.275555660002283,53355.44179656001 2025-06-27,18:28:46.000,178,10998097,13365,0,1751048925,12978.074084279993,13.233260879998852,53355.44878368 2025-06-27,18:28:47.000,178,10998077,13205,0,1751048926,12978.080820589988,13.219162620000134,53355.43480944 2025-06-27,18:28:48.000,178,10998146,13445,0,1751048927,12978.121238449989,13.162769579997985,53355.37192536001 2025-06-27,18:28:49.000,178,10998097,13645,0,1751048928,12978.148183689998,13.099327410003752,53355.37891248 2025-06-27,18:28:50.000,178,10998051,13245,0,1751048929,12978.154919999994,13.06408175999968,53355.33000264 2025-06-27,18:28:51.000,178,10998091,13605,0,1751048930,12978.161656309989,13.000639589998173,53355.28807992 2025-06-27,18:28:52.000,178,10998077,13365,0,1751048931,12978.127974759998,13.028836110002885,53355.26711856 2025-06-27,18:28:53.000,178,10998133,13365,0,1751048932,12978.134711069994,12.979492200000095,53355.22519584001 2025-06-27,18:28:54.000,178,10998092,13365,0,1751048933,12978.168392619998,12.972443070000736,53355.20423448001 2025-06-27,18:28:55.000,178,10998101,13285,0,1751048934,12978.148183689998,12.958344810002018,53355.26711856 2025-06-27,18:28:56.000,178,10998119,13245,0,1751048935,12978.148183689998,12.979492200000095,53355.21820872 2025-06-27,18:28:57.000,178,10998098,13565,0,1751048936,12978.208810479999,12.901951769999869,53355.2810928 2025-06-27,18:28:58.000,178,10998079,13165,0,1751048937,12978.249228339999,12.901951769999869,53355.232182960004 2025-06-27,18:28:59.000,178,10998102,13245,0,1751048938,12978.33006406,12.859656990003714,53355.183273120005 2025-06-27,18:29:00.000,178,10998129,13605,0,1751048939,12978.40416346999,12.831460469999001,53355.22519584001 2025-06-27,18:29:01.000,178,10998130,13405,0,1751048940,12978.47152657,12.803263950001565,53355.20423448001 2025-06-27,18:29:02.000,178,10998107,13485,0,1751048941,12978.498471809995,12.753920039998775,53355.24615720001 2025-06-27,18:29:03.000,178,10998126,13605,0,1751048942,12978.56583490999,12.760969169998134,53355.15532464001 2025-06-27,18:29:04.000,178,10998089,13365,0,1751048943,12978.61298908,12.676379609998548,53355.1413504 2025-06-27,18:29:05.000,178,10998110,13365,0,1751048944,12978.639934319996,12.655232220000471,53355.16231176 2025-06-27,18:29:06.000,178,10998090,13445,0,1751048945,12978.700561109996,12.598839179998322,53355.16929888 2025-06-27,18:29:07.000,178,10998024,13485,0,1751048946,12978.707297419991,12.605888309997681,53355.12737616001 2025-06-27,18:29:08.000,178,10998071,13085,0,1751048947,12978.740978969996,12.52834788000473,53355.19026024 2025-06-27,18:29:09.000,178,10998121,13445,0,1751048948,12978.77466052,12.507200489999377,53355.134363280005 2025-06-27,18:29:10.000,178,10998122,13165,0,1751048949,12978.808342069991,12.450807450004504,53355.183273120005 2025-06-27,18:29:11.000,178,10998116,13485,0,1751048950,12978.848759929992,12.450807450004504,53355.14833752 2025-06-27,18:29:12.000,178,10998073,13605,0,1751048951,12978.902650409997,12.450807450004504,53355.17628600001 2025-06-27,18:29:13.000,178,10998056,13245,0,1751048952,12979.003695059997,12.4860531000013,53355.134363280005 2025-06-27,18:29:14.000,178,10998123,13285,0,1751048953,12979.124948639997,12.4860531000013,53355.19026024 2025-06-27,18:29:15.000,178,10998086,13365,0,1751048954,12979.232729599993,12.457856580003863,53355.15532464001 2025-06-27,18:29:16.000,178,10998104,13245,0,1751048955,12979.327037939998,12.457856580003863,53355.20423448001 2025-06-27,18:29:17.000,178,10998075,13245,0,1751048956,12979.434818899994,12.514249619998736,53355.183273120005 2025-06-27,18:29:18.000,178,10998104,13445,0,1751048957,12979.54259985999,12.457856580003863,53355.197247359996 2025-06-27,18:29:19.000,178,10998054,13365,0,1751048958,12979.657117129995,12.47900397000194,53355.20423448001 2025-06-27,18:29:20.000,178,10998076,13365,0,1751048959,12979.75142547,12.471954840002581,53355.183273120005 2025-06-27,18:29:21.000,178,10998078,13365,0,1751048960,12979.83226119,12.500151360000018,53355.22519584001 2025-06-27,18:29:22.000,178,10998090,13645,0,1751048961,12979.926569529991,12.507200489999377,53355.28807992 2025-06-27,18:29:23.000,178,10998047,13405,0,1751048962,12979.987196319991,12.507200489999377,53355.30904128 2025-06-27,18:29:24.000,178,10998082,13525,0,1751048963,12980.061295729996,12.521298749998095,53355.37192536001 2025-06-27,18:29:25.000,178,10998088,13285,0,1751048964,12980.155604070002,12.52834788000473,53355.33000264 2025-06-27,18:29:26.000,178,10998116,13365,0,1751048965,12980.236439790002,12.500151360000018,53355.37192536001 2025-06-27,18:29:27.000,178,10998105,13325,0,1751048966,12980.357693370002,12.514249619998736,53355.49070640001 2025-06-27,18:29:28.000,178,10998093,13605,0,1751048967,12980.458738019988,12.542446140003449,53355.48371928 2025-06-27,18:29:29.000,178,10998139,13405,0,1751048968,12980.620409459989,12.521298749998095,53355.44179656001 2025-06-27,18:29:30.000,178,10998086,13445,0,1751048969,12980.74166303999,12.570642660000885,53355.53961624001 2025-06-27,18:29:31.000,178,10998091,13485,0,1751048970,12980.835971379995,12.563593530001526,53355.56057760001 2025-06-27,18:29:32.000,178,10998105,13365,0,1751048971,12980.95048865,12.591790049998963,53355.58153896001 2025-06-27,18:29:33.000,178,10998119,13085,0,1751048972,12981.04479698999,12.577691790000245,53355.55359048 2025-06-27,18:29:34.000,178,10998115,13325,0,1751048973,12981.145841639991,12.591790049998963,53355.65141016 2025-06-27,18:29:35.000,178,10998114,13285,0,1751048974,12981.199732119996,12.605888309997681,53355.70730712001 2025-06-27,18:29:36.000,178,10998098,13125,0,1751048975,12981.280567839996,12.612937440004316,53355.74224272 2025-06-27,18:29:37.000,178,10998089,13645,0,1751048976,12981.401821419997,12.612937440004316,53355.74224272 2025-06-27,18:29:38.000,178,10998095,13485,0,1751048977,12981.428766659992,12.641133960001753,53355.83307528 2025-06-27,18:29:39.000,178,10998094,13565,0,1751048978,12981.469184519992,12.66228134999983,53355.86102376 2025-06-27,18:29:40.000,178,10998129,13325,0,1751048979,12981.523074999997,12.655232220000471,53355.868010879996 2025-06-27,18:29:41.000,178,10998129,13765,0,1751048980,12981.536547620002,12.66933047999919,53355.93089496 2025-06-27,18:29:42.000,178,10998066,13645,0,1751048981,12981.603910719998,12.676379609998548,53355.95884344 2025-06-27,18:29:43.000,178,10998094,13325,0,1751048982,12981.684746439998,12.641133960001753,53355.98679192 2025-06-27,18:29:44.000,178,10998095,13165,0,1751048983,12981.731900609993,12.634084830002394,53356.04268888001 2025-06-27,18:29:45.000,178,10998125,13405,0,1751048984,12981.799263709989,12.612937440004316,53356.08461160001 2025-06-27,18:29:46.000,178,10998126,13525,0,1751048985,12981.806000019998,12.605888309997681,53356.021727520005 2025-06-27,18:29:47.000,178,10998047,13485,0,1751048986,12981.853154189994,12.612937440004316,53356.1195472 2025-06-27,18:29:48.000,178,10998105,13405,0,1751048987,12981.880099429989,12.591790049998963,53356.12653432 2025-06-27,18:29:49.000,178,10998118,13445,0,1751048988,12981.886835739999,12.605888309997681,53356.1544828 2025-06-27,18:29:50.000,178,10998114,13845,0,1751048989,12981.873363119994,12.556544400002167,53356.16146992001 2025-06-27,18:29:51.000,178,10998103,13565,0,1751048990,12981.927253599999,12.584740919999604,53356.224354 2025-06-27,18:29:52.000,178,10998075,13165,0,1751048991,12981.927253599999,12.556544400002167,53356.18243128001 2025-06-27,18:29:53.000,178,10998123,13365,0,1751048992,12981.933989909994,12.521298749998095,53356.21037976001 2025-06-27,18:29:54.000,178,10998146,13405,0,1751048993,12981.96093514999,12.542446140003449,53356.16845704 2025-06-27,18:29:55.000,178,10998121,13725,0,1751048994,12981.954198839994,12.493102230000659,53356.16146992001 2025-06-27,18:29:56.000,178,10998148,13245,0,1751048995,12981.927253599999,12.471954840002581,53356.23134112001 2025-06-27,18:29:57.000,178,10998103,13405,0,1751048996,12981.98788039,12.408512670001073,53356.259289600006 2025-06-27,18:29:58.000,178,10998116,13245,0,1751048997,12982.02156193999,12.394414410002355,53356.27326384 2025-06-27,18:29:59.000,178,10998113,13605,0,1751048998,12982.055243489995,12.330972240000847,53356.25230248001 2025-06-27,18:30:00.000,178,10998124,13285,0,1751048999,12982.055243489995,12.26048093999998,53356.28025096001 2025-06-27,18:30:01.000,178,10998125,13325,0,1751049000,12982.035034559995,12.225235290003184,53356.26627672 2025-06-27,18:30:02.000,178,10998092,13605,0,1751049001,12982.08892504,12.161793120001676,53356.32217368 2025-06-27,18:30:03.000,178,10998092,13165,0,1751049002,12982.095661349995,12.091301820000808,53356.31518656 2025-06-27,18:30:04.000,178,10998117,13765,0,1751049003,12982.095661349995,12.049007040004653,53356.35012216001 2025-06-27,18:30:05.000,178,10998124,13405,0,1751049004,12982.08892504,11.985564870003145,53356.32916080001 2025-06-27,18:30:06.000,178,10998091,13405,0,1751049005,12982.12260658999,11.943270089999714,53356.37807064001 2025-06-27,18:30:07.000,178,10998071,13325,0,1751049006,12982.115870279995,11.879827919998206,53356.3640964 2025-06-27,18:30:08.000,178,10998087,13565,0,1751049007,12982.14955183,11.872778789998847,53356.38505776 2025-06-27,18:30:09.000,178,10998137,13485,0,1751049008,12982.176497069995,11.85163140000077,53356.41300624 2025-06-27,18:30:10.000,178,10998106,13765,0,1751049009,12982.216914929995,11.823434880003333,53356.475890320005 2025-06-27,18:30:11.000,178,10998155,13485,0,1751049010,12982.24386016999,11.80228748999798,53356.51082592 2025-06-27,18:30:12.000,178,10998086,13325,0,1751049011,12982.31122327,11.724747059997753,53356.53178728 2025-06-27,18:30:13.000,178,10998106,13405,0,1751049012,12982.344904819991,11.67540315000224,53356.524800160005 2025-06-27,18:30:14.000,178,10998065,13485,0,1751049013,12982.405531609991,11.62605923999945,53356.53178728 2025-06-27,18:30:15.000,178,10998104,13605,0,1751049014,12982.506576259992,11.604911850001372,53356.62960696 2025-06-27,18:30:16.000,178,10998093,13485,0,1751049015,12982.567203049992,11.569666200004576,53356.62960696 2025-06-27,18:30:17.000,178,10998126,13565,0,1751049016,12982.641302459997,11.49212577000435,53356.60165848 2025-06-27,18:30:18.000,178,10998115,13605,0,1751049017,12982.661511389997,11.49212577000435,53356.66454256001 2025-06-27,18:30:19.000,178,10998056,13565,0,1751049018,12982.776028660002,11.485076639997715,53356.65755544 2025-06-27,18:30:20.000,178,10998111,13325,0,1751049019,12982.850128069993,11.485076639997715,53356.706465279996 2025-06-27,18:30:21.000,178,10998109,13365,0,1751049020,12982.937700099988,11.485076639997715,53356.77633648 2025-06-27,18:30:22.000,178,10998115,13285,0,1751049021,12982.971381649993,11.44278186000156,53356.79729784 2025-06-27,18:30:23.000,178,10998132,13365,0,1751049022,12983.005063199998,11.44278186000156,53356.83922056 2025-06-27,18:30:24.000,178,10998098,13605,0,1751049023,12983.018535819989,11.449830990000919,53356.8881304 2025-06-27,18:30:25.000,178,10998092,13245,0,1751049024,12983.079162609989,11.456880120000278,53356.86716904 2025-06-27,18:30:26.000,178,10998117,13605,0,1751049025,12983.153262019994,11.499174900003709,53356.97197584001 2025-06-27,18:30:27.000,178,10998137,13605,0,1751049026,12983.24757036,11.541469679999864,53356.97197584001 2025-06-27,18:30:28.000,178,10998110,13445,0,1751049027,12983.274515599995,11.597862720002013,53357.04883416001 2025-06-27,18:30:29.000,178,10998075,13685,0,1751049028,12983.355351319995,11.604911850001372,53357.0628084 2025-06-27,18:30:30.000,178,10998109,13405,0,1751049029,12983.355351319995,11.633108369998808,53357.09075688001 2025-06-27,18:30:31.000,178,10998093,13525,0,1751049030,12983.415978109995,11.654255760004162,53357.195563680005 2025-06-27,18:30:32.000,178,10998085,13485,0,1751049031,12983.40250548999,11.661304890003521,53357.12569248 2025-06-27,18:30:33.000,178,10998111,13565,0,1751049032,12983.4092418,11.717697929998394,53357.11870536001 2025-06-27,18:30:34.000,178,10998125,13605,0,1751049033,12983.415978109995,11.724747059997753,53357.16761520001 2025-06-27,18:30:35.000,178,10998091,13405,0,1751049034,12983.42271441999,11.710648799999035,53357.17460232 2025-06-27,18:30:36.000,178,10998117,13565,0,1751049035,12983.44292334999,11.724747059997753,53357.244473520004 2025-06-27,18:30:37.000,178,10998090,13645,0,1751049036,12983.49007752,11.767041840001184,53357.265434880006 2025-06-27,18:30:38.000,178,10998106,13565,0,1751049037,12983.48334120999,11.788189229999261,53357.25146064 2025-06-27,18:30:39.000,178,10998114,13565,0,1751049038,12983.476604899995,11.809336620004615,53357.25146064 2025-06-27,18:30:40.000,178,10998127,13485,0,1751049039,12983.44965966,11.788189229999261,53357.25844776001 2025-06-27,18:30:41.000,178,10998132,13605,0,1751049040,12983.46313227999,11.809336620004615,53357.3422932 2025-06-27,18:30:42.000,178,10998121,13525,0,1751049041,12983.42945073,11.781140099999902,53357.30735760001 2025-06-27,18:30:43.000,178,10998079,13165,0,1751049042,12983.436187039995,11.809336620004615,53357.3422932 2025-06-27,18:30:44.000,178,10998134,13525,0,1751049043,12983.46313227999,11.788189229999261,53357.40517728001 2025-06-27,18:30:45.000,178,10998088,13445,0,1751049044,12983.51028645,11.752943580002466,53357.42613864001 2025-06-27,18:30:46.000,178,10998088,13685,0,1751049045,12983.564176929991,11.745894450003107,53357.46806136 2025-06-27,18:30:47.000,178,10998124,13565,0,1751049046,12983.557440619996,11.703599669999676,53357.45408712001 2025-06-27,18:30:48.000,178,10998107,13445,0,1751049047,12983.54396799999,11.689501410000958,53357.49600984 2025-06-27,18:30:49.000,178,10998121,13405,0,1751049048,12983.537231689996,11.640157499998168,53357.54491968 2025-06-27,18:30:50.000,178,10998127,13445,0,1751049049,12983.49007752,11.597862720002013,53357.55889392 2025-06-27,18:30:51.000,178,10998066,13605,0,1751049050,12983.476604899995,11.583764460003295,53357.600816640006 2025-06-27,18:30:52.000,178,10998109,13525,0,1751049051,12983.44292334999,11.583764460003295,53357.61479088 2025-06-27,18:30:53.000,178,10998156,13365,0,1751049052,12983.36208762999,11.555567939998582,53357.68466208 2025-06-27,18:30:54.000,178,10998066,13405,0,1751049053,12983.36882394,11.569666200004576,53357.71261056 2025-06-27,18:30:55.000,178,10998080,13245,0,1751049054,12983.234097739994,11.541469679999864,53357.71959768001 2025-06-27,18:30:56.000,178,10998144,13525,0,1751049055,12983.146525709999,11.569666200004576,53357.70562344 2025-06-27,18:30:57.000,178,10998110,13285,0,1751049056,12983.065689989999,11.562617069997941,53357.68466208 2025-06-27,18:30:58.000,178,10998116,13365,0,1751049057,12982.957909029989,11.583764460003295,53357.70562344 2025-06-27,18:30:59.000,178,10998086,13365,0,1751049058,12982.937700099988,11.597862720002013,53357.73357192 2025-06-27,18:31:00.000,178,10998106,13365,0,1751049059,12982.863600689998,11.61901011000009,53357.75453328 2025-06-27,18:31:01.000,178,10998125,13445,0,1751049060,12982.829919139993,11.661304890003521,53357.67767496 2025-06-27,18:31:02.000,178,10998101,13565,0,1751049061,12982.843391759998,11.633108369998808,53357.71959768001 2025-06-27,18:31:03.000,178,10998112,13485,0,1751049062,12982.850128069993,11.61901011000009,53357.71959768001 2025-06-27,18:31:04.000,178,10998099,13565,0,1751049063,12982.910754859993,11.647206630004803,53357.66370072 2025-06-27,18:31:05.000,178,10998111,13605,0,1751049064,12982.930963789993,11.633108369998808,53357.70562344 2025-06-27,18:31:06.000,178,10998077,13365,0,1751049065,12982.890545929993,11.640157499998168,53357.747546160004 2025-06-27,18:31:07.000,178,10998066,13565,0,1751049066,12982.883809619998,11.611960980000731,53357.747546160004 2025-06-27,18:31:08.000,178,10998117,13525,0,1751049067,12982.870336999993,11.62605923999945,53357.75453328 2025-06-27,18:31:09.000,178,10998107,13445,0,1751049068,12982.883809619998,11.590813590002654,53357.76152040001 2025-06-27,18:31:10.000,178,10998107,13405,0,1751049069,12982.843391759998,11.583764460003295,53357.71959768001 2025-06-27,18:31:11.000,178,10998139,13445,0,1751049070,12982.856864379988,11.583764460003295,53357.70562344 2025-06-27,18:31:12.000,178,10998136,13325,0,1751049071,12982.870336999993,11.562617069997941,53357.70562344 2025-06-27,18:31:13.000,178,10998115,13245,0,1751049072,12982.883809619998,11.611960980000731,53357.768507520006 2025-06-27,18:31:14.000,178,10998113,13645,0,1751049073,12982.897282239988,11.583764460003295,53357.71959768001 2025-06-27,18:31:15.000,178,10998134,13365,0,1751049074,12982.897282239988,11.61901011000009,53357.78248176 2025-06-27,18:31:16.000,178,10998088,13685,0,1751049075,12982.890545929993,11.647206630004803,53357.628765120004 2025-06-27,18:31:17.000,178,10998095,13485,0,1751049076,12982.924227479998,11.647206630004803,53357.68466208 2025-06-27,18:31:18.000,178,10998110,13685,0,1751049077,12982.910754859993,11.67540315000224,53357.70562344 2025-06-27,18:31:19.000,178,10998137,13605,0,1751049078,12982.964645339998,11.689501410000958,53357.69164920001 2025-06-27,18:31:20.000,178,10998116,13445,0,1751049079,12982.964645339998,11.710648799999035,53357.698636320005 2025-06-27,18:31:21.000,178,10998124,13445,0,1751049080,12982.971381649993,11.710648799999035,53357.78248176 2025-06-27,18:31:22.000,178,10998078,13605,0,1751049081,12982.991590579993,11.738845320003747,53357.78946888001 2025-06-27,18:31:23.000,178,10998118,13485,0,1751049082,12982.998326889989,11.731796190004388,53357.73357192 2025-06-27,18:31:24.000,178,10998136,13365,0,1751049083,12982.944436409998,11.759992710001825,53357.747546160004 2025-06-27,18:31:25.000,178,10998091,13525,0,1751049084,12982.957909029989,11.731796190004388,53357.75453328 2025-06-27,18:31:26.000,178,10998082,13525,0,1751049085,12982.917491169988,11.731796190004388,53357.70562344 2025-06-27,18:31:27.000,178,10998116,13765,0,1751049086,12982.917491169988,11.724747059997753,53357.768507520006 2025-06-27,18:31:28.000,178,10998104,13405,0,1751049087,12982.910754859993,11.717697929998394,53357.74055904001 2025-06-27,18:31:29.000,178,10998063,13565,0,1751049088,12982.897282239988,11.703599669999676,53357.76152040001 2025-06-27,18:31:30.000,178,10998110,13445,0,1751049089,12982.917491169988,11.759992710001825,53357.73357192 2025-06-27,18:31:31.000,178,10998121,13565,0,1751049090,12982.917491169988,11.774090970000543,53357.73357192 2025-06-27,18:31:32.000,178,10998100,13565,0,1751049091,12982.897282239988,11.731796190004388,53357.71261056 2025-06-27,18:31:33.000,178,10998100,13405,0,1751049092,12982.924227479998,11.724747059997753,53357.67068784001 2025-06-27,18:31:34.000,178,10998119,13525,0,1751049093,12982.930963789993,11.745894450003107,53357.60780376 2025-06-27,18:31:35.000,178,10998100,13325,0,1751049094,12982.951172719993,11.703599669999676,53357.62177800001 2025-06-27,18:31:36.000,178,10998142,13765,0,1751049095,12982.971381649993,11.66835402000288,53357.64273936001 2025-06-27,18:31:37.000,178,10998059,13685,0,1751049096,12983.018535819989,11.67540315000224,53357.57286816001 2025-06-27,18:31:38.000,178,10998108,13245,0,1751049097,12983.052217369994,11.647206630004803,53357.63575224 2025-06-27,18:31:39.000,178,10998125,13525,0,1751049098,12983.106107849999,11.597862720002013,53357.61479088 2025-06-27,18:31:40.000,178,10998152,13405,0,1751049099,12983.133053089994,11.604911850001372,53357.628765120004 2025-06-27,18:31:41.000,178,10998072,13645,0,1751049100,12983.112844159994,11.604911850001372,53357.64273936001 2025-06-27,18:31:42.000,178,10998154,13525,0,1751049101,12983.112844159994,11.633108369998808,53357.64273936001 2025-06-27,18:31:43.000,178,10998145,13325,0,1751049102,12983.106107849999,11.611960980000731,53357.56588104 2025-06-27,18:31:44.000,178,10998074,13565,0,1751049103,12983.079162609989,11.569666200004576,53357.62177800001 2025-06-27,18:31:45.000,178,10998088,13525,0,1751049104,12983.079162609989,11.590813590002654,53357.62177800001 2025-06-27,18:31:46.000,178,10998078,13605,0,1751049105,12983.092635229994,11.611960980000731,53357.53793256 2025-06-27,18:31:47.000,178,10998102,13725,0,1751049106,12983.126316779999,11.583764460003295,53357.600816640006 2025-06-27,18:31:48.000,178,10998106,13965,0,1751049107,12983.18694357,11.604911850001372,53357.60780376 2025-06-27,18:31:49.000,178,10998086,13685,0,1751049108,12983.254306669995,11.640157499998168,53357.54491968 2025-06-27,18:31:50.000,178,10998094,13605,0,1751049109,12983.274515599995,11.67540315000224,53357.53793256 2025-06-27,18:31:51.000,178,10998087,13405,0,1751049110,12983.32840608,11.703599669999676,53357.5868424 2025-06-27,18:31:52.000,178,10998074,13405,0,1751049111,12983.38229655999,11.710648799999035,53357.5868424 2025-06-27,18:31:53.000,178,10998103,13565,0,1751049112,12983.46313227999,11.745894450003107,53357.63575224 2025-06-27,18:31:54.000,178,10998137,13525,0,1751049113,12983.456395969995,11.767041840001184,53357.628765120004 2025-06-27,18:31:55.000,178,10998048,13845,0,1751049114,12983.50355013999,11.767041840001184,53357.600816640006 2025-06-27,18:31:56.000,178,10998120,13645,0,1751049115,12983.517022759996,11.738845320003747,53357.59382952001 2025-06-27,18:31:57.000,178,10998102,13925,0,1751049116,12983.57091324,11.788189229999261,53357.57286816001 2025-06-27,18:31:58.000,178,10998071,13765,0,1751049117,12983.645012649991,11.79523835999862,53357.61479088 2025-06-27,18:31:59.000,178,10998077,13445,0,1751049118,12983.725848369992,11.788189229999261,53357.67068784001 2025-06-27,18:32:00.000,178,10998025,13365,0,1751049119,12983.793211470002,11.788189229999261,53357.66370072 2025-06-27,18:32:01.000,178,10998096,13565,0,1751049120,12983.867310879992,11.788189229999261,53357.71959768001 2025-06-27,18:32:02.000,178,10998084,13685,0,1751049121,12983.981828149997,11.80228748999798,53357.63575224 2025-06-27,18:32:03.000,178,10998087,13845,0,1751049122,12984.042454939998,11.809336620004615,53357.6567136 2025-06-27,18:32:04.000,178,10998154,13405,0,1751049123,12984.089609109993,11.759992710001825,53357.68466208 2025-06-27,18:32:05.000,178,10998072,13605,0,1751049124,12984.103081729998,11.781140099999902,53357.64273936001 2025-06-27,18:32:06.000,178,10998068,13445,0,1751049125,12984.183917449998,11.79523835999862,53357.67068784001 2025-06-27,18:32:07.000,178,10998133,13925,0,1751049126,12984.231071619994,11.837533140002051,53357.69164920001 2025-06-27,18:32:08.000,178,10998092,13645,0,1751049127,12984.31864364999,11.872778789998847,53357.71261056 2025-06-27,18:32:09.000,178,10998071,13485,0,1751049128,12984.352325199994,11.943270089999714,53357.70562344 2025-06-27,18:32:10.000,178,10998071,13485,0,1751049129,12984.37927043999,11.943270089999714,53357.768507520006 2025-06-27,18:32:11.000,178,10998099,13645,0,1751049130,12984.386006749999,11.999663130001863,53357.71959768001 2025-06-27,18:32:12.000,178,10998090,13845,0,1751049131,12984.412951989994,12.03490877999866,53357.747546160004 2025-06-27,18:32:13.000,178,10998074,13605,0,1751049132,12984.41968829999,12.056056170004013,53357.76152040001 2025-06-27,18:32:14.000,178,10998121,13845,0,1751049133,12984.433160919994,12.133596600004239,53357.82440448 2025-06-27,18:32:15.000,178,10998092,13605,0,1751049134,12984.50052401999,12.154743990002316,53357.89427568 2025-06-27,18:32:16.000,178,10998047,13645,0,1751049135,12984.50052401999,12.197038769998471,53357.866327200005 2025-06-27,18:32:17.000,178,10998128,13565,0,1751049136,12984.50726033,12.20408789999783,53357.88728856001 2025-06-27,18:32:18.000,178,10998057,13885,0,1751049137,12984.52073294999,12.218186160003825,53357.89427568 2025-06-27,18:32:19.000,178,10998129,13605,0,1751049138,12984.50726033,12.232284420002543,53357.95017264 2025-06-27,18:32:20.000,178,10998101,14045,0,1751049139,12984.50726033,12.267530069999339,53357.95017264 2025-06-27,18:32:21.000,178,10998090,13805,0,1751049140,12984.54094187999,12.26048093999998,53357.95017264 2025-06-27,18:32:22.000,178,10998087,13605,0,1751049141,12984.534205569995,12.274579199998698,53357.92222416 2025-06-27,18:32:23.000,178,10998073,13685,0,1751049142,12984.4870514,12.288677460004692,53357.95715976001 2025-06-27,18:32:24.000,178,10998066,13725,0,1751049143,12984.50052401999,12.295726590004051,53357.95715976001 2025-06-27,18:32:25.000,178,10998100,13925,0,1751049144,12984.513996639995,12.338021370000206,53358.05497944001 2025-06-27,18:32:26.000,178,10998063,13925,0,1751049145,12984.4870514,12.359168759998283,53358.04799232 2025-06-27,18:32:27.000,178,10998087,13765,0,1751049146,12984.52746926,12.373267020004278,53358.06895368 2025-06-27,18:32:28.000,178,10998109,13525,0,1751049147,12984.50726033,12.415561800000432,53358.06196656 2025-06-27,18:32:29.000,178,10998093,13725,0,1751049148,12984.50726033,12.43670918999851,53358.07594080001 2025-06-27,18:32:30.000,178,10998122,13845,0,1751049149,12984.534205569995,12.457856580003863,53358.11786352 2025-06-27,18:32:31.000,178,10998112,13925,0,1751049150,12984.52746926,12.507200489999377,53358.11786352 2025-06-27,18:32:32.000,178,10998107,13565,0,1751049151,12984.534205569995,12.464905710003222,53358.1807476 2025-06-27,18:32:33.000,178,10998136,13765,0,1751049152,12984.513996639995,12.457856580003863,53358.16677336 2025-06-27,18:32:34.000,178,10998142,13805,0,1751049153,12984.50052401999,12.450807450004504,53358.20869608 2025-06-27,18:32:35.000,178,10998082,14085,0,1751049154,12984.4870514,12.471954840002581,53358.1807476 2025-06-27,18:32:36.000,178,10998159,13765,0,1751049155,12984.50052401999,12.500151360000018,53358.23664456 2025-06-27,18:32:37.000,178,10998115,13805,0,1751049156,12984.46684247,12.464905710003222,53358.19472184001 2025-06-27,18:32:38.000,178,10998118,13845,0,1751049157,12984.46010615999,12.443758319997869,53358.271580160006 2025-06-27,18:32:39.000,178,10998105,14005,0,1751049158,12984.433160919994,12.450807450004504,53358.22965744 2025-06-27,18:32:40.000,178,10998111,13845,0,1751049159,12984.392743059994,12.366217890004918,53358.22267032001 2025-06-27,18:32:41.000,178,10998105,13845,0,1751049160,12984.345588889999,12.401463540001714,53358.250618800004 2025-06-27,18:32:42.000,178,10998109,13645,0,1751049161,12984.298434719989,12.345070499999565,53358.22267032001 2025-06-27,18:32:43.000,178,10998141,13885,0,1751049162,12984.311907339994,12.30982485000277,53358.250618800004 2025-06-27,18:32:44.000,178,10998121,14125,0,1751049163,12984.298434719989,12.288677460004692,53358.27856728 2025-06-27,18:32:45.000,178,10998125,13885,0,1751049164,12984.311907339994,12.26048093999998,53358.26459304001 2025-06-27,18:32:46.000,178,10998092,13965,0,1751049165,12984.33885257999,12.232284420002543,53358.22965744 2025-06-27,18:32:47.000,178,10998075,13965,0,1751049166,12984.298434719989,12.218186160003825,53358.152799120006 2025-06-27,18:32:48.000,178,10998130,14085,0,1751049167,12984.284962099999,12.218186160003825,53358.17376048001 2025-06-27,18:32:49.000,178,10998118,14165,0,1751049168,12984.345588889999,12.225235290003184,53358.2156832 2025-06-27,18:32:50.000,178,10998143,13845,0,1751049169,12984.372534129994,12.239333550001902,53358.16677336 2025-06-27,18:32:51.000,178,10998082,14085,0,1751049170,12984.41968829999,12.281628329998057,53358.18773472 2025-06-27,18:32:52.000,178,10998134,14285,0,1751049171,12984.473578779995,12.316873980002129,53358.19472184001 2025-06-27,18:32:53.000,178,10998122,14085,0,1751049172,12984.56788712,12.380316150003637,53358.22965744 2025-06-27,18:32:54.000,178,10998104,14085,0,1751049173,12984.635250219995,12.422610929999792,53358.26459304001 2025-06-27,18:32:55.000,178,10998123,14005,0,1751049174,12984.68240438999,12.464905710003222,53358.29254152001 2025-06-27,18:32:56.000,178,10998066,14045,0,1751049175,12984.803657969991,12.514249619998736,53358.30651576 2025-06-27,18:32:57.000,178,10998116,14125,0,1751049176,12984.844075829991,12.605888309997681,53358.36241272001 2025-06-27,18:32:58.000,178,10998081,13885,0,1751049177,12984.864284759991,12.627035700003034,53358.34145136001 2025-06-27,18:32:59.000,178,10998091,13965,0,1751049178,12984.978802029997,12.690477870004543,53358.34843848 2025-06-27,18:33:00.000,178,10998166,14125,0,1751049179,12985.019219889997,12.725723520001338,53358.33446424 2025-06-27,18:33:01.000,178,10998139,14045,0,1751049180,12985.086582989992,12.704576130003261,53358.37638696 2025-06-27,18:33:02.000,178,10998107,14045,0,1751049181,12985.153946090002,12.690477870004543,53358.40433544 2025-06-27,18:33:03.000,178,10998118,13885,0,1751049182,12985.275199670003,12.71867439000198,53358.369399840005 2025-06-27,18:33:04.000,178,10998134,14125,0,1751049183,12985.329090149993,12.725723520001338,53358.41132256001 2025-06-27,18:33:05.000,178,10998128,14445,0,1751049184,12985.430134799994,12.704576130003261,53358.495168 2025-06-27,18:33:06.000,178,10998115,14245,0,1751049185,12985.443607419998,12.739821780000057,53358.51612936 2025-06-27,18:33:07.000,178,10998119,14325,0,1751049186,12985.490761589994,12.697527000003902,53358.5650392 2025-06-27,18:33:08.000,178,10998128,14205,0,1751049187,12985.544652069999,12.725723520001338,53358.5650392 2025-06-27,18:33:09.000,178,10998098,14445,0,1751049188,12985.551388379994,12.66933047999919,53358.55805208001 2025-06-27,18:33:10.000,178,10998098,14285,0,1751049189,12985.67937826999,12.634084830002394,53358.55805208001 2025-06-27,18:33:11.000,178,10998059,14285,0,1751049190,12985.733268749995,12.66933047999919,53358.669846 2025-06-27,18:33:12.000,178,10998072,14365,0,1751049191,12985.834313399995,12.641133960001753,53358.69080736 2025-06-27,18:33:13.000,178,10998134,14245,0,1751049192,12985.88820388,12.648183090001112,53358.68382024 2025-06-27,18:33:14.000,178,10998055,14445,0,1751049193,12985.94883067,12.641133960001753,53358.704781600005 2025-06-27,18:33:15.000,178,10998075,14445,0,1751049194,12986.04987532,12.648183090001112,53358.823562640006 2025-06-27,18:33:16.000,178,10998080,14365,0,1751049195,12986.171128900001,12.641133960001753,53358.83054976 2025-06-27,18:33:17.000,178,10998158,14325,0,1751049196,12986.265437239992,12.641133960001753,53358.76067856 2025-06-27,18:33:18.000,178,10998060,14725,0,1751049197,12986.379954509997,12.66933047999919,53358.78163992 2025-06-27,18:33:19.000,178,10998069,14525,0,1751049198,12986.467526539993,12.732772650000697,53358.84452400001 2025-06-27,18:33:20.000,178,10998111,14565,0,1751049199,12986.608989049993,12.725723520001338,53358.85849824 2025-06-27,18:33:21.000,178,10998047,14485,0,1751049200,12986.649406909994,12.71162526000262,53358.95631792 2025-06-27,18:33:22.000,178,10998107,14325,0,1751049201,12986.710033699994,12.725723520001338,53358.96330504001 2025-06-27,18:33:23.000,178,10998130,14165,0,1751049202,12986.784133109999,12.746870909999416,53358.96330504001 2025-06-27,18:33:24.000,178,10998080,14485,0,1751049203,12986.86496883,12.746870909999416,53359.0541376 2025-06-27,18:33:25.000,178,10998108,14565,0,1751049204,12986.93906823999,12.760969169998134,53359.089073200004 2025-06-27,18:33:26.000,178,10998096,14485,0,1751049205,12987.04011288999,12.775067430004128,53359.08208608001 2025-06-27,18:33:27.000,178,10998055,14485,0,1751049206,12987.12768492,12.746870909999416,53359.16593152 2025-06-27,18:33:28.000,178,10998092,14205,0,1751049207,12987.215256949996,12.817362210000283,53359.28471256 2025-06-27,18:33:29.000,178,10998084,14365,0,1751049208,12987.26914743,12.810313080000924,53359.36855800001 2025-06-27,18:33:30.000,178,10998072,14245,0,1751049209,12987.336510529996,12.817362210000283,53359.4034936 2025-06-27,18:33:31.000,178,10998115,14565,0,1751049210,12987.363455769992,12.782116560003487,53359.43144208 2025-06-27,18:33:32.000,178,10998046,14405,0,1751049211,12987.397137319997,12.76801830000477,53359.53624888001 2025-06-27,18:33:33.000,178,10998112,14605,0,1751049212,12987.417346249997,12.739821780000057,53359.55022312 2025-06-27,18:33:34.000,178,10998060,14365,0,1751049213,12987.471236730002,12.697527000003902,53359.55022312 2025-06-27,18:33:35.000,178,10998036,14325,0,1751049214,12987.491445660002,12.676379609998548,53359.52926176 2025-06-27,18:33:36.000,178,10998101,14725,0,1751049215,12987.525127209992,12.66228134999983,53359.65502992001 2025-06-27,18:33:37.000,178,10998099,14485,0,1751049216,12987.518390899997,12.655232220000471,53359.72490112 2025-06-27,18:33:38.000,178,10998114,14365,0,1751049217,12987.484709349992,12.619986570003675,53359.74586248 2025-06-27,18:33:39.000,178,10998022,14485,0,1751049218,12987.451027800002,12.570642660000885,53359.7877852 2025-06-27,18:33:40.000,178,10998112,14485,0,1751049219,12987.424082559992,12.514249619998736,53359.77381096001 2025-06-27,18:33:41.000,178,10998101,14405,0,1751049220,12987.376928389996,12.47900397000194,53359.82272080001 2025-06-27,18:33:42.000,178,10998118,14005,0,1751049221,12987.343246839991,12.471954840002581,53359.91355336 2025-06-27,18:33:43.000,178,10998107,14565,0,1751049222,12987.309565290001,12.43670918999851,53359.86464352 2025-06-27,18:33:44.000,178,10998133,14445,0,1751049223,12987.275883739996,12.450807450004504,53359.96945032001 2025-06-27,18:33:45.000,178,10998059,14325,0,1751049224,12987.235465879996,12.415561800000432,53359.95547608 2025-06-27,18:33:46.000,178,10998074,14765,0,1751049225,12987.18157539999,12.394414410002355,53359.948488960006 2025-06-27,18:33:47.000,178,10998090,14525,0,1751049226,12987.154630159996,12.415561800000432,53359.93451472 2025-06-27,18:33:48.000,178,10998133,14605,0,1751049227,12987.114212299995,12.415561800000432,53359.89957912001 2025-06-27,18:33:49.000,178,10998049,14645,0,1751049228,12987.14115753999,12.408512670001073,53359.927527600004 2025-06-27,18:33:50.000,178,10998097,14485,0,1751049229,12987.094003369995,12.457856580003863,53359.99041168001 2025-06-27,18:33:51.000,178,10998058,14485,0,1751049230,12987.08726706,12.549495270002808,53360.03932152001 2025-06-27,18:33:52.000,178,10998116,14405,0,1751049231,12987.033376579995,12.619986570003675,53359.997398800006 2025-06-27,18:33:53.000,178,10998094,14725,0,1751049232,12987.033376579995,12.683428739997908,53360.1022056 2025-06-27,18:33:54.000,178,10998078,14485,0,1751049233,12987.01990395999,12.71867439000198,53360.07425712 2025-06-27,18:33:55.000,178,10998090,14245,0,1751049234,12986.99969502999,12.732772650000697,53360.1720768 2025-06-27,18:33:56.000,178,10998117,14565,0,1751049235,12986.98622241,12.810313080000924,53360.15810256001 2025-06-27,18:33:57.000,178,10998085,14045,0,1751049236,12986.91885930999,12.831460469999001,53360.15111544 2025-06-27,18:33:58.000,178,10998114,14245,0,1751049237,12986.91885930999,12.89490264000051,53360.165089680006 2025-06-27,18:33:59.000,178,10998069,14645,0,1751049238,12986.932331929995,12.901951769999869,53360.23496088001 2025-06-27,18:34:00.000,178,10998101,14245,0,1751049239,12986.91885930999,12.909000899999228,53360.22098664 2025-06-27,18:34:01.000,178,10998070,14525,0,1751049240,12986.93906823999,12.9442465500033,53360.283870720006 2025-06-27,18:34:02.000,178,10998104,14885,0,1751049241,12986.932331929995,12.958344810002018,53360.262909360004 2025-06-27,18:34:03.000,178,10998112,14685,0,1751049242,12986.97948609999,12.993590459998813,53360.27688360001 2025-06-27,18:34:04.000,178,10998113,14365,0,1751049243,12986.99969502999,12.972443070000736,53360.24893512 2025-06-27,18:34:05.000,178,10998106,14885,0,1751049244,12986.98622241,12.972443070000736,53360.29784496 2025-06-27,18:34:06.000,178,10998103,14445,0,1751049245,12987.013167649995,12.972443070000736,53360.29085784 2025-06-27,18:34:07.000,178,10998108,14565,0,1751049246,12986.992958719995,12.965393940001377,53360.26989648 2025-06-27,18:34:08.000,178,10998069,14445,0,1751049247,12986.992958719995,12.979492200000095,53360.241948 2025-06-27,18:34:09.000,178,10998096,14605,0,1751049248,12987.02664027,12.909000899999228,53360.27688360001 2025-06-27,18:34:10.000,178,10998094,14645,0,1751049249,12986.992958719995,12.958344810002018,53360.27688360001 2025-06-27,18:34:11.000,178,10998021,14565,0,1751049250,12987.02664027,12.916050029998587,53360.241948 2025-06-27,18:34:12.000,178,10998051,14405,0,1751049251,12986.972749789995,12.83850959999836,53360.29085784 2025-06-27,18:34:13.000,178,10998066,14565,0,1751049252,12986.93906823999,12.84555872999772,53360.31880632 2025-06-27,18:34:14.000,178,10998092,14805,0,1751049253,12986.95927716999,12.817362210000283,53360.32579344001 2025-06-27,18:34:15.000,178,10998036,14485,0,1751049254,12986.932331929995,12.817362210000283,53360.32579344001 2025-06-27,18:34:16.000,178,10998092,14685,0,1751049255,12986.95927716999,12.796214820002206,53360.32579344001 2025-06-27,18:34:17.000,178,10998097,14445,0,1751049256,12986.972749789995,12.775067430004128,53360.332780560006 2025-06-27,18:34:18.000,178,10998032,14725,0,1751049257,12987.01990395999,12.84555872999772,53360.31880632 2025-06-27,18:34:19.000,178,10998087,14725,0,1751049258,12987.053585509995,12.824411339999642,53360.311819200004 2025-06-27,18:34:20.000,178,10998070,14285,0,1751049259,12987.0468492,12.852607860004355,53360.283870720006 2025-06-27,18:34:21.000,178,10998048,14285,0,1751049260,12987.06705813,12.873755250002432,53360.40265176001 2025-06-27,18:34:22.000,178,10998105,14445,0,1751049261,12987.073794439995,12.930148290004581,53360.39566464 2025-06-27,18:34:23.000,178,10998083,14285,0,1751049262,12987.094003369995,12.972443070000736,53360.33976768 2025-06-27,18:34:24.000,178,10998050,14685,0,1751049263,12987.10073967999,13.021786980003526,53360.381690400005 2025-06-27,18:34:25.000,178,10998100,14285,0,1751049264,12987.094003369995,13.035885240002244,53360.40265176001 2025-06-27,18:34:26.000,178,10998105,14245,0,1751049265,12987.10073967999,13.099327410003752,53360.40265176001 2025-06-27,18:34:27.000,178,10998077,14405,0,1751049266,12987.174839089996,13.12047480000183,53360.43758736 2025-06-27,18:34:28.000,178,10998158,14285,0,1751049267,12987.12768492,13.190966100002697,53360.381690400005 2025-06-27,18:34:29.000,178,10998083,14405,0,1751049268,12987.12768492,13.226211749999493,53360.35374192001 2025-06-27,18:34:30.000,178,10998059,14445,0,1751049269,12987.06705813,13.247359140004846,53360.39566464 2025-06-27,18:34:31.000,178,10998077,14445,0,1751049270,12987.10073967999,13.289653920001001,53360.36072904 2025-06-27,18:34:32.000,178,10998065,14485,0,1751049271,12987.094003369995,13.317850439998438,53360.33976768 2025-06-27,18:34:33.000,178,10998146,14205,0,1751049272,12987.114212299995,13.338997830003791,53360.332780560006 2025-06-27,18:34:34.000,178,10998031,14205,0,1751049273,12987.12094860999,13.35309609000251,53360.26989648 2025-06-27,18:34:35.000,178,10998093,14205,0,1751049274,12987.10073967999,13.409489130004658,53360.31880632 2025-06-27,18:34:36.000,178,10998077,14485,0,1751049275,12987.04011288999,13.416538260004018,53360.33976768 2025-06-27,18:34:37.000,178,10998041,14325,0,1751049276,12987.01990395999,13.430636520002736,53360.31880632 2025-06-27,18:34:38.000,178,10998059,14485,0,1751049277,12986.99969502999,13.423587390003377,53360.25592224001 2025-06-27,18:34:39.000,178,10998030,14805,0,1751049278,12987.0468492,13.416538260004018,53360.311819200004 2025-06-27,18:34:40.000,178,10998135,14605,0,1751049279,12987.06032181999,13.465882169999531,53360.213999520005 2025-06-27,18:34:41.000,178,10998038,14565,0,1751049280,12987.06705813,13.444734780001454,53360.19303816 2025-06-27,18:34:42.000,178,10998133,14685,0,1751049281,12987.06705813,13.451783910000813,53360.22797376 2025-06-27,18:34:43.000,178,10998049,14485,0,1751049282,12987.134421229995,13.444734780001454,53360.19303816 2025-06-27,18:34:44.000,178,10998058,14525,0,1751049283,12987.16810278,13.487029560004885,53360.1720768 2025-06-27,18:34:45.000,178,10998120,14485,0,1751049284,12987.215256949996,13.508176950002962,53360.22098664 2025-06-27,18:34:46.000,178,10998080,14525,0,1751049285,12987.302828979991,13.564569989997835,53360.165089680006 2025-06-27,18:34:47.000,178,10998071,14645,0,1751049286,12987.424082559992,13.599815640001907,53360.1720768 2025-06-27,18:34:48.000,178,10998050,14285,0,1751049287,12987.437555179997,13.677356070002133,53360.23496088001 2025-06-27,18:34:49.000,178,10998050,14565,0,1751049288,12987.531863520002,13.740798240003642,53360.18605104001 2025-06-27,18:34:50.000,178,10998118,14565,0,1751049289,12987.525127209992,13.804240409997874,53360.20002528 2025-06-27,18:34:51.000,178,10998103,14205,0,1751049290,12987.585753999992,13.853584320000664,53360.23496088001 2025-06-27,18:34:52.000,178,10998066,14845,0,1751049291,12987.666589719993,13.888829970004736,53360.30483208001 2025-06-27,18:34:53.000,178,10998054,14365,0,1751049292,12987.740689129998,13.945223009999609,53360.32579344001 2025-06-27,18:34:54.000,178,10998083,14565,0,1751049293,12987.767634369993,13.98751779000304,53360.31880632 2025-06-27,18:34:55.000,178,10998118,14445,0,1751049294,12987.727216509993,14.008665180001117,53360.29085784 2025-06-27,18:34:56.000,178,10998101,14325,0,1751049295,12987.747425439993,14.050959960004548,53360.33976768 2025-06-27,18:34:57.000,178,10997994,14765,0,1751049296,12987.700271269998,14.086205610001343,53360.3467548 2025-06-27,18:34:58.000,178,10998104,14725,0,1751049297,12987.781106989998,14.072107350002625,53360.36771616 2025-06-27,18:34:59.000,178,10998088,14525,0,1751049298,12987.821524849998,14.079156480001984,53360.31880632 2025-06-27,18:35:00.000,178,10998103,14445,0,1751049299,12987.915833189989,14.086205610001343,53360.39566464 2025-06-27,18:35:01.000,178,10998089,14645,0,1751049300,12988.01687783999,14.135549520004133,53360.40963888 2025-06-27,18:35:02.000,178,10998101,14685,0,1751049301,12988.08424094,14.142598650003492,53360.35374192001 2025-06-27,18:35:03.000,178,10998097,14325,0,1751049302,12988.192021899995,14.16374604000157,53360.37470328001 2025-06-27,18:35:04.000,178,10998034,14645,0,1751049303,12988.293066549995,14.184893429999647,53360.381690400005 2025-06-27,18:35:05.000,178,10998100,14525,0,1751049304,12988.36042964999,14.170795170000929,53360.40265176001 2025-06-27,18:35:06.000,178,10998096,14605,0,1751049305,12988.373902269996,14.206040819997725,53360.39566464 2025-06-27,18:35:07.000,178,10998092,14205,0,1751049306,12988.421056439991,14.220139080003719,53360.37470328001 2025-06-27,18:35:08.000,178,10998035,14565,0,1751049307,12988.481683229991,14.220139080003719,53360.46553584 2025-06-27,18:35:09.000,178,10998092,14365,0,1751049308,12988.46821061,14.21308995000436,53360.44457448001 2025-06-27,18:35:10.000,178,10998118,14405,0,1751049309,12988.474946919996,14.170795170000929,53360.52143280001 2025-06-27,18:35:11.000,178,10998094,14405,0,1751049310,12988.441265369991,14.149647780002852,53360.430600240004 2025-06-27,18:35:12.000,178,10998062,14325,0,1751049311,12988.434529059996,14.100303870000062,53360.45854872 2025-06-27,18:35:13.000,178,10998085,14205,0,1751049312,12988.461474299991,14.058009090003907,53360.45854872 2025-06-27,18:35:14.000,178,10998106,14725,0,1751049313,12988.481683229991,13.994566920002399,53360.500471440006 2025-06-27,18:35:15.000,178,10998124,14365,0,1751049314,12988.495155849996,13.98751779000304,53360.50745856 2025-06-27,18:35:16.000,178,10998057,14445,0,1751049315,12988.515364779996,13.93817388000025,53360.49348432001 2025-06-27,18:35:17.000,178,10998137,14445,0,1751049316,12988.515364779996,13.902928230003454,53360.49348432001 2025-06-27,18:35:18.000,178,10998111,14325,0,1751049317,12988.535573709996,13.853584320000664,53360.54239416001 2025-06-27,18:35:19.000,178,10998098,14565,0,1751049318,12988.508628470001,13.825387800003227,53360.500471440006 2025-06-27,18:35:20.000,178,10998099,14565,0,1751049319,12988.542310019991,13.804240409997874,53360.52841992 2025-06-27,18:35:21.000,178,10998068,14605,0,1751049320,12988.562518949991,13.783093019999797,53360.54239416001 2025-06-27,18:35:22.000,178,10998137,14525,0,1751049321,12988.528837400001,13.740798240003642,53360.53540704 2025-06-27,18:35:23.000,178,10998086,14445,0,1751049322,12988.515364779996,13.740798240003642,53360.598291120004 2025-06-27,18:35:24.000,178,10998117,14205,0,1751049323,12988.508628470001,13.747847370003,53360.56335552 2025-06-27,18:35:25.000,178,10998143,14645,0,1751049324,12988.501892159991,13.726699979997647,53360.57034264001 2025-06-27,18:35:26.000,178,10998073,14365,0,1751049325,12988.461474299991,13.740798240003642,53360.57732976 2025-06-27,18:35:27.000,178,10998120,14205,0,1751049326,12988.441265369991,13.768994760001078,53360.57034264001 2025-06-27,18:35:28.000,178,10998124,14245,0,1751049327,12988.474946919996,13.783093019999797,53360.53540704 2025-06-27,18:35:29.000,178,10998108,14805,0,1751049328,12988.48841954,13.867682579999382,53360.5563684 2025-06-27,18:35:30.000,178,10998097,14285,0,1751049329,12988.495155849996,13.909977360002813,53360.479510080004 2025-06-27,18:35:31.000,178,10998114,14365,0,1751049330,12988.555782639996,13.98046866000368,53360.500471440006 2025-06-27,18:35:32.000,178,10998109,14525,0,1751049331,12988.569255260001,14.036861699998553,53360.46553584 2025-06-27,18:35:33.000,178,10998021,14685,0,1751049332,12988.616409429997,14.121451259998139,53360.42361312001 2025-06-27,18:35:34.000,178,10998076,14445,0,1751049333,12988.663563599992,14.149647780002852,53360.381690400005 2025-06-27,18:35:35.000,178,10998029,14405,0,1751049334,12988.730926700002,14.184893429999647,53360.40265176001 2025-06-27,18:35:36.000,178,10998201,14405,0,1751049335,12988.825235039993,14.234237340002437,53360.416626 2025-06-27,18:35:37.000,178,10998049,14365,0,1751049336,12988.818498729997,14.304728640003304,53360.43758736 2025-06-27,18:35:38.000,178,10998068,14645,0,1751049337,12988.906070759993,14.375219940004172,53360.38867752 2025-06-27,18:35:39.000,178,10998051,14445,0,1751049338,12988.973433859988,14.424563849999686,53360.33976768 2025-06-27,18:35:40.000,178,10998098,14405,0,1751049339,12989.047533269993,14.495055150000553,53360.30483208001 2025-06-27,18:35:41.000,178,10998057,14445,0,1751049340,12989.202468399999,14.502104279999912,53360.29784496 2025-06-27,18:35:42.000,178,10998138,14405,0,1751049341,12989.21594101999,14.600792099998216,53360.31880632 2025-06-27,18:35:43.000,178,10998078,14485,0,1751049342,12989.330458289995,14.586693839999498,53360.29784496 2025-06-27,18:35:44.000,178,10998133,14325,0,1751049343,12989.39782138999,14.61489036000421,53360.213999520005 2025-06-27,18:35:45.000,178,10998131,14325,0,1751049344,12989.47865710999,14.628988620002929,53360.27688360001 2025-06-27,18:35:46.000,178,10998076,14685,0,1751049345,12989.58643807,14.664234269999724,53360.25592224001 2025-06-27,18:35:47.000,178,10998075,14365,0,1751049346,12989.66727379,14.692430790004437,53360.23496088001 2025-06-27,18:35:48.000,178,10998137,14565,0,1751049347,12989.788527370001,14.685381659997802,53360.19303816 2025-06-27,18:35:49.000,178,10998067,14525,0,1751049348,12989.903044639992,14.720627310001873,53360.19303816 2025-06-27,18:35:50.000,178,10998140,14285,0,1751049349,12989.970407740002,14.755872959998669,53360.19303816 2025-06-27,18:35:51.000,178,10998093,14245,0,1751049350,12989.970407740002,14.762922089998028,53360.19303816 2025-06-27,18:35:52.000,178,10998099,14245,0,1751049351,12990.024298219992,14.812266000000818,53360.18605104001 2025-06-27,18:35:53.000,178,10998067,14365,0,1751049352,12990.037770839997,14.819315130000177,53360.15810256001 2025-06-27,18:35:54.000,178,10998097,14405,0,1751049353,12990.118606559998,14.861609910003608,53360.1720768 2025-06-27,18:35:55.000,178,10998059,14285,0,1751049354,12990.132079180003,14.896855560000404,53360.144128320004 2025-06-27,18:35:56.000,178,10998104,14405,0,1751049355,12990.165760729993,14.939150340003835,53360.1720768 2025-06-27,18:35:57.000,178,10998085,14205,0,1751049356,12990.172497039988,14.97439599000063,53360.13714120001 2025-06-27,18:35:58.000,178,10998110,14405,0,1751049357,12990.206178589993,15.044887290001498,53360.19303816 2025-06-27,18:35:59.000,178,10998087,14525,0,1751049358,12990.192705969988,15.066034679999575,53360.13015408 2025-06-27,18:36:00.000,178,10998136,14325,0,1751049359,12990.226387519993,15.115378590002365,53360.144128320004 2025-06-27,18:36:01.000,178,10998066,14485,0,1751049360,12990.273541689989,15.178820760003873,53360.10919272001 2025-06-27,18:36:02.000,178,10998085,14405,0,1751049361,12990.320695859999,15.228164669999387,53360.03932152001 2025-06-27,18:36:03.000,178,10998087,14285,0,1751049362,12990.41500419999,15.24931206000474,53360.02534728 2025-06-27,18:36:04.000,178,10998091,14565,0,1751049363,12990.43521312999,15.277508580002177,53359.997398800006 2025-06-27,18:36:05.000,178,10998104,14405,0,1751049364,12990.441949439999,15.305705099999614,53359.997398800006 2025-06-27,18:36:06.000,178,10998096,14285,0,1751049365,12990.489103609994,15.319803359998332,53359.927527600004 2025-06-27,18:36:07.000,178,10998055,14445,0,1751049366,12990.56320302,15.355049010002404,53359.948488960006 2025-06-27,18:36:08.000,178,10998061,14365,0,1751049367,12990.64403874,15.411442050004553,53359.88560488 2025-06-27,18:36:09.000,178,10998133,14525,0,1751049368,12990.74508339,15.474884219998785,53359.878617760005 2025-06-27,18:36:10.000,178,10998116,14525,0,1751049369,12990.86633697,15.481933349998144,53359.8576564 2025-06-27,18:36:11.000,178,10998017,14565,0,1751049370,12990.940436379991,15.622915949999879,53359.88560488 2025-06-27,18:36:12.000,178,10998081,14485,0,1751049371,12990.974117929996,15.679308990002028,53359.88560488 2025-06-27,18:36:13.000,178,10998070,14645,0,1751049372,12991.081898889992,15.756849420002254,53359.87163064001 2025-06-27,18:36:14.000,178,10998075,14485,0,1751049373,12991.115580439997,15.827340720003122,53359.74586248 2025-06-27,18:36:15.000,178,10998081,14845,0,1751049374,12991.176207229997,15.968323320004856,53359.77381096001 2025-06-27,18:36:16.000,178,10998093,14325,0,1751049375,12991.236834019997,16.045863749997807,53359.780798080006 2025-06-27,18:36:17.000,178,10998150,14565,0,1751049376,12991.310933430002,16.137502440004027,53359.82272080001 2025-06-27,18:36:18.000,178,10998103,14365,0,1751049377,12991.445659629993,16.144551570003387,53359.8576564 2025-06-27,18:36:19.000,178,10998124,14125,0,1751049378,12991.411978079988,16.179797220000182,53359.7877852 2025-06-27,18:36:20.000,178,10998105,14205,0,1751049379,12991.459132249998,16.25028852000105,53359.780798080006 2025-06-27,18:36:21.000,178,10998052,14325,0,1751049380,12991.452395939988,16.229141130002972,53359.7877852 2025-06-27,18:36:22.000,178,10998093,14245,0,1751049381,12991.479341179998,16.18684634999954,53359.808746560004 2025-06-27,18:36:23.000,178,10998126,14485,0,1751049382,12991.553440589989,16.179797220000182,53359.80175944001 2025-06-27,18:36:24.000,178,10998072,14365,0,1751049383,12991.627539999994,16.144551570003387,53359.84368216 2025-06-27,18:36:25.000,178,10998108,14405,0,1751049384,12991.67469416999,16.088158530001238,53359.76682384 2025-06-27,18:36:26.000,178,10998093,14725,0,1751049385,12991.73532095999,16.038814619998448,53359.780798080006 2025-06-27,18:36:27.000,178,10998072,14365,0,1751049386,12991.809420369995,15.989470710002934,53359.7877852 2025-06-27,18:36:28.000,178,10998133,14205,0,1751049387,12991.88351978,15.89078289000463,53359.74586248 2025-06-27,18:36:29.000,178,10998076,14045,0,1751049388,12992.031718599996,15.735702030004177,53359.641055680004 2025-06-27,18:36:30.000,178,10998091,14645,0,1751049389,12992.146235870001,15.721603769998183,53359.73188824001 2025-06-27,18:36:31.000,178,10998146,14445,0,1751049390,12992.254016829997,15.651112470004591,53359.717914 2025-06-27,18:36:32.000,178,10998077,14205,0,1751049391,12992.361797789992,15.573572040004365,53359.69695264 2025-06-27,18:36:33.000,178,10998135,14405,0,1751049392,12992.442633509992,15.538326390000293,53359.641055680004 2025-06-27,18:36:34.000,178,10998101,14565,0,1751049393,12992.597568639998,15.524228130001575,53359.5781716 2025-06-27,18:36:35.000,178,10998051,14445,0,1751049394,12992.678404359998,15.503080740003497,53359.60612008001 2025-06-27,18:36:36.000,178,10998062,14565,0,1751049395,12992.799657939999,15.517179000002216,53359.613107200006 2025-06-27,18:36:37.000,178,10998109,14485,0,1751049396,12992.93438413999,15.573572040004365,53359.48035192 2025-06-27,18:36:38.000,178,10998135,14325,0,1751049397,12993.09605557999,15.594719430002442,53359.543236000005 2025-06-27,18:36:39.000,178,10998105,14325,0,1751049398,12993.23751808999,15.622915949999879,53359.5781716 2025-06-27,18:36:40.000,178,10998078,14685,0,1751049399,12993.372244289996,15.629965079999238,53359.55022312 2025-06-27,18:36:41.000,178,10998108,14205,0,1751049400,12993.554124659997,15.66521073000331,53359.543236000005 2025-06-27,18:36:42.000,178,10998073,14445,0,1751049401,12993.749477650003,15.686358120001387,53359.57118448 2025-06-27,18:36:43.000,178,10998126,14405,0,1751049402,12993.884203849993,15.714554639998823,53359.52926176 2025-06-27,18:36:44.000,178,10998137,14245,0,1751049403,12994.066084219994,15.721603769998183,53359.52926176 2025-06-27,18:36:45.000,178,10998128,14405,0,1751049404,12994.19407410999,15.763898550001613,53359.55721024 2025-06-27,18:36:46.000,178,10998118,14285,0,1751049405,12994.288382449995,15.742751160003536,53359.48035192 2025-06-27,18:36:47.000,178,10998091,14245,0,1751049406,12994.40289972,15.806193329997768,53359.56419736001 2025-06-27,18:36:48.000,178,10998114,14325,0,1751049407,12994.470262819996,15.79209506999905,53359.55721024 2025-06-27,18:36:49.000,178,10998116,14365,0,1751049408,12994.578043779991,15.799144199998409,53359.67599128 2025-06-27,18:36:50.000,178,10998095,14485,0,1751049409,12994.645406880001,15.89078289000463,53359.62009432 2025-06-27,18:36:51.000,178,10998120,14605,0,1751049410,12994.685824740001,15.968323320004856,53359.641055680004 2025-06-27,18:36:52.000,178,10998122,14205,0,1751049411,12994.780133079992,16.01061810000101,53359.59913296 2025-06-27,18:36:53.000,178,10998129,14405,0,1751049412,12994.834023559997,16.102256789999956,53359.62009432 2025-06-27,18:36:54.000,178,10998103,14245,0,1751049413,12994.988958690003,16.20094460999826,53359.613107200006 2025-06-27,18:36:55.000,178,10998110,14285,0,1751049414,12995.116948579998,16.25733765000041,53359.63406856001 2025-06-27,18:36:56.000,178,10998081,14365,0,1751049415,12995.25167477999,16.3066815600032,53359.63406856001 2025-06-27,18:36:57.000,178,10998092,14365,0,1751049416,12995.39313728999,16.384221990003425,53359.58515872001 2025-06-27,18:36:58.000,178,10998091,14365,0,1751049417,12995.49418193999,16.41241851000086,53359.58515872001 2025-06-27,18:36:59.000,178,10998143,14325,0,1751049418,12995.568281349995,16.405369380001503,53359.543236000005 2025-06-27,18:37:00.000,178,10998107,14565,0,1751049419,12995.59522658999,16.398320250002143,53359.57118448 2025-06-27,18:37:01.000,178,10998087,14565,0,1751049420,12995.56154504,16.334878080000635,53359.59913296 2025-06-27,18:37:02.000,178,10998071,14365,0,1751049421,12995.548072419995,16.271435909999127,53359.6480428 2025-06-27,18:37:03.000,178,10998088,14285,0,1751049422,12995.507654559995,16.229141130002972,53359.662017040006 2025-06-27,18:37:04.000,178,10998138,14125,0,1751049423,12995.426818839995,16.137502440004027,53359.641055680004 2025-06-27,18:37:05.000,178,10998053,14405,0,1751049424,12995.366192049994,16.045863749997807,53359.6480428 2025-06-27,18:37:06.000,178,10998092,14205,0,1751049425,12995.258411089999,15.968323320004856,53359.65502992001 2025-06-27,18:37:07.000,178,10998134,14165,0,1751049426,12995.177575369999,15.911930280002707,53359.62009432 2025-06-27,18:37:08.000,178,10998102,14485,0,1751049427,12995.157366439998,15.84143898000184,53359.641055680004 2025-06-27,18:37:09.000,178,10998159,14405,0,1751049428,12995.130421199989,15.79209506999905,53359.6480428 2025-06-27,18:37:10.000,178,10998122,14285,0,1751049429,12995.116948579998,15.777996810000332,53359.62708144 2025-06-27,18:37:11.000,178,10998102,14365,0,1751049430,12995.103475959993,15.749800290002895,53359.65502992001 2025-06-27,18:37:12.000,178,10998140,14565,0,1751049431,12995.090003339988,15.707505509999464,53359.59913296 2025-06-27,18:37:13.000,178,10998044,14325,0,1751049432,12995.103475959993,15.693407250000746,53359.5781716 2025-06-27,18:37:14.000,178,10998131,14325,0,1751049433,12995.083267029993,15.651112470004591,53359.5781716 2025-06-27,18:37:15.000,178,10998102,14165,0,1751049434,12995.063058099993,15.700456380000105,53359.5781716 2025-06-27,18:37:16.000,178,10998091,14405,0,1751049435,12995.029376549988,15.721603769998183,53359.52926176 2025-06-27,18:37:17.000,178,10998168,14365,0,1751049436,12994.995694999998,15.714554639998823,53359.52926176 2025-06-27,18:37:18.000,178,10998122,14525,0,1751049437,12994.941804519993,15.728652900004818,53359.48733904001 2025-06-27,18:37:19.000,178,10998115,14325,0,1751049438,12994.847496180002,15.770947680000972,53359.48733904001 2025-06-27,18:37:20.000,178,10998100,14285,0,1751049439,12994.759924149992,15.770947680000972,53359.473364800004 2025-06-27,18:37:21.000,178,10998149,14525,0,1751049440,12994.645406880001,15.820291590003762,53359.46637768001 2025-06-27,18:37:22.000,178,10998081,14245,0,1751049441,12994.571307469996,15.820291590003762,53359.43144208 2025-06-27,18:37:23.000,178,10998061,14525,0,1751049442,12994.490471749996,15.813242460004403,53359.43842920001 2025-06-27,18:37:24.000,178,10998091,14525,0,1751049443,12994.47699912999,15.79209506999905,53359.34060952 2025-06-27,18:37:25.000,178,10998057,14445,0,1751049444,12994.470262819996,15.770947680000972,53359.2637512 2025-06-27,18:37:26.000,178,10998113,14205,0,1751049445,12994.490471749996,15.756849420002254,53359.326635280006 2025-06-27,18:37:27.000,178,10998116,14365,0,1751049446,12994.497208059991,15.742751160003536,53359.21484136 2025-06-27,18:37:28.000,178,10998118,14205,0,1751049447,12994.54436223,15.742751160003536,53359.23580272 2025-06-27,18:37:29.000,178,10998078,14525,0,1751049448,12994.537625919991,15.735702030004177,53359.22881560001 2025-06-27,18:37:30.000,178,10998092,14445,0,1751049449,12994.557834849991,15.672259860002669,53359.207854240005 2025-06-27,18:37:31.000,178,10998125,14685,0,1751049450,12994.625197950001,15.55947377999837,53359.16593152 2025-06-27,18:37:32.000,178,10998153,14325,0,1751049451,12994.598252709991,15.517179000002216,53359.15195728001 2025-06-27,18:37:33.000,178,10998091,14245,0,1751049452,12994.652143189996,15.418491180003912,53359.08208608001 2025-06-27,18:37:34.000,178,10998113,14485,0,1751049453,12994.658879499992,15.326852489997691,53359.07509896 2025-06-27,18:37:35.000,178,10998107,14205,0,1751049454,12994.658879499992,15.263410320003459,53359.06112472001 2025-06-27,18:37:36.000,178,10998087,14565,0,1751049455,12994.685824740001,15.164722499997879,53359.0541376 2025-06-27,18:37:37.000,178,10998113,14245,0,1751049456,12994.739715219992,15.108329460003006,53359.06112472001 2025-06-27,18:37:38.000,178,10998074,14245,0,1751049457,12994.719506289992,15.037838160002138,53359.07509896 2025-06-27,18:37:39.000,178,10998130,14445,0,1751049458,12994.820550939992,14.98144511999999,53359.03317624001 2025-06-27,18:37:40.000,178,10998114,14725,0,1751049459,12994.908122970002,14.92505207999784,53359.06112472001 2025-06-27,18:37:41.000,178,10998095,14685,0,1751049460,12994.995694999998,14.861609910003608,53359.06811184 2025-06-27,18:37:42.000,178,10998094,14805,0,1751049461,12995.123684889993,14.812266000000818,53358.97727928 2025-06-27,18:37:43.000,178,10998095,14605,0,1751049462,12995.244938469994,14.769971220004663,53358.97727928 2025-06-27,18:37:44.000,178,10998068,14405,0,1751049463,12995.37966467,14.692430790004437,53358.9493308 2025-06-27,18:37:45.000,178,10998095,14445,0,1751049464,12995.51439086999,14.607841230004851,53358.970292160004 2025-06-27,18:37:46.000,178,10998079,14485,0,1751049465,12995.61543551999,14.586693839999498,53358.97727928 2025-06-27,18:37:47.000,178,10998132,14805,0,1751049466,12995.750161719996,14.551448190002702,53359.019202 2025-06-27,18:37:48.000,178,10998054,14565,0,1751049467,12995.857942679992,14.52325166999799,53359.0541376 2025-06-27,18:37:49.000,178,10998112,14405,0,1751049468,12995.972459949997,14.502104279999912,53359.00522776 2025-06-27,18:37:50.000,178,10998111,14765,0,1751049469,12996.100449839993,14.452760370004398,53359.04715048 2025-06-27,18:37:51.000,178,10998085,14245,0,1751049470,12996.181285559993,14.417514720000327,53358.97727928 2025-06-27,18:37:52.000,178,10998093,14525,0,1751049471,12996.228439729988,14.410465590000967,53359.08208608001 2025-06-27,18:37:53.000,178,10998117,14605,0,1751049472,12996.403583789994,14.431612979999045,53359.02618912 2025-06-27,18:37:54.000,178,10998079,14125,0,1751049473,12996.47094688999,14.34702341999946,53358.99824064 2025-06-27,18:37:55.000,178,10998078,14405,0,1751049474,12996.55851892,14.304728640003304,53359.04715048 2025-06-27,18:37:56.000,178,10998114,14205,0,1751049475,12996.585464159994,14.354072549998818,53359.07509896 2025-06-27,18:37:57.000,178,10998118,14365,0,1751049476,12996.61240939999,14.297679510003945,53359.110034560006 2025-06-27,18:37:58.000,178,10998086,14445,0,1751049477,12996.65956357,14.297679510003945,53359.08208608001 2025-06-27,18:37:59.000,178,10998082,14525,0,1751049478,12996.605673089995,14.220139080003719,53359.07509896 2025-06-27,18:38:00.000,178,10998096,14605,0,1751049479,12996.61914571,14.191942559999006,53359.19388 2025-06-27,18:38:01.000,178,10998104,14325,0,1751049480,12996.61240939999,14.15669691000221,53359.158944400006 2025-06-27,18:38:02.000,178,10998085,14485,0,1751049481,12996.57872785,14.11440212999878,53359.19388 2025-06-27,18:38:03.000,178,10998138,14725,0,1751049482,12996.585464159994,14.128500390004774,53359.19388 2025-06-27,18:38:04.000,178,10998076,14365,0,1751049483,12996.65282725999,14.11440212999878,53359.20086712001 2025-06-27,18:38:05.000,178,10998051,14325,0,1751049484,12996.69324511999,14.093254740000702,53359.18689288 2025-06-27,18:38:06.000,178,10998077,14525,0,1751049485,12996.75387190999,14.128500390004774,53359.22881560001 2025-06-27,18:38:07.000,178,10998154,14285,0,1751049486,12996.78081715,14.058009090003907,53359.23580272 2025-06-27,18:38:08.000,178,10998090,14525,0,1751049487,12996.827971319995,14.043910829997913,53359.256764080004 2025-06-27,18:38:09.000,178,10998057,14565,0,1751049488,12996.915543349991,14.093254740000702,53359.27073832001 2025-06-27,18:38:10.000,178,10998134,14805,0,1751049489,12996.935752279991,14.128500390004774,53359.3336224 2025-06-27,18:38:11.000,178,10998088,14525,0,1751049490,12996.92227966,14.093254740000702,53359.31964816001 2025-06-27,18:38:12.000,178,10998083,14405,0,1751049491,12996.949224899996,14.128500390004774,53359.3336224 2025-06-27,18:38:13.000,178,10998088,14245,0,1751049492,12996.915543349991,14.10735299999942,53359.29169968 2025-06-27,18:38:14.000,178,10998083,14285,0,1751049493,12996.8818618,14.079156480001984,53359.277725440006 2025-06-27,18:38:15.000,178,10998079,14765,0,1751049494,12996.81449869999,14.079156480001984,53359.36855800001 2025-06-27,18:38:16.000,178,10998059,14725,0,1751049495,12996.767344529995,14.100303870000062,53359.45240344 2025-06-27,18:38:17.000,178,10998070,14565,0,1751049496,12996.726926669995,14.086205610001343,53359.39650648001 2025-06-27,18:38:18.000,178,10998072,14485,0,1751049497,12996.74039929,14.050959960004548,53359.41048072 2025-06-27,18:38:19.000,178,10998114,14205,0,1751049498,12996.706717739995,14.043910829997913,53359.46637768001 2025-06-27,18:38:20.000,178,10998074,14405,0,1751049499,12996.75387190999,14.036861699998553,53359.41048072 2025-06-27,18:38:21.000,178,10998095,14605,0,1751049500,12996.83470762999,13.98751779000304,53359.48035192 2025-06-27,18:38:22.000,178,10998138,14525,0,1751049501,12996.86165287,13.959321269998327,53359.445416320006 2025-06-27,18:38:23.000,178,10998152,14325,0,1751049502,12996.915543349991,13.917026490002172,53359.45939056 2025-06-27,18:38:24.000,178,10998088,14325,0,1751049503,12996.908807039996,13.8817808399981,53359.50131328 2025-06-27,18:38:25.000,178,10998118,14525,0,1751049504,12996.92227966,13.804240409997874,53359.48035192 2025-06-27,18:38:26.000,178,10998053,14605,0,1751049505,12996.8818618,13.797191279998515,53359.473364800004 2025-06-27,18:38:27.000,178,10998146,14765,0,1751049506,12996.86165287,13.691454330000852,53359.53624888001 2025-06-27,18:38:28.000,178,10998083,14485,0,1751049507,12996.78081715,13.606864770001266,53359.5083004 2025-06-27,18:38:29.000,178,10998119,14325,0,1751049508,12996.747135599995,13.515226080002321,53359.51528752001 2025-06-27,18:38:30.000,178,10998093,14565,0,1751049509,12996.71345404999,13.487029560004885,53359.48733904001 2025-06-27,18:38:31.000,178,10998083,14605,0,1751049510,12996.65956357,13.388341739999305,53359.50131328 2025-06-27,18:38:32.000,178,10998055,14405,0,1751049511,12996.65956357,13.282604790001642,53359.5083004 2025-06-27,18:38:33.000,178,10998118,14405,0,1751049512,12996.65956357,13.183916970003338,53359.494326160006 2025-06-27,18:38:34.000,178,10998064,14685,0,1751049513,12996.726926669995,13.11342567000247,53359.473364800004 2025-06-27,18:38:35.000,178,10998063,14485,0,1751049514,12996.767344529995,13.014737850004167,53359.46637768001 2025-06-27,18:38:36.000,178,10998062,14405,0,1751049515,12996.767344529995,12.89490264000051,53359.473364800004 2025-06-27,18:38:37.000,178,10998130,14485,0,1751049516,12996.86165287,12.84555872999772,53359.5083004 2025-06-27,18:38:38.000,178,10998134,14605,0,1751049517,12996.908807039996,12.817362210000283,53359.52227464 2025-06-27,18:38:39.000,178,10998096,14445,0,1751049518,12996.976170139991,12.824411339999642,53359.55721024 2025-06-27,18:38:40.000,178,10998080,14405,0,1751049519,12997.050269549996,12.824411339999642,53359.56419736001 2025-06-27,18:38:41.000,178,10998097,14445,0,1751049520,12997.083951100001,12.866706120003073,53359.55022312 2025-06-27,18:38:42.000,178,10998125,14325,0,1751049521,12997.124368960001,12.89490264000051,53359.55721024 2025-06-27,18:38:43.000,178,10998109,14765,0,1751049522,12997.124368960001,12.972443070000736,53359.55022312 2025-06-27,18:38:44.000,178,10998092,14405,0,1751049523,12997.144577890002,13.085229149997758,53359.50131328 2025-06-27,18:38:45.000,178,10998127,14725,0,1751049524,12997.131105269997,13.212113490000775,53359.51528752001 2025-06-27,18:38:46.000,178,10998096,14365,0,1751049525,12997.104160030001,13.324899569997797,53359.494326160006 2025-06-27,18:38:47.000,178,10998120,14765,0,1751049526,12997.104160030001,13.47998042999825,53359.45939056 2025-06-27,18:38:48.000,178,10998109,14645,0,1751049527,12997.164786820002,13.628012159999344,53359.5083004 2025-06-27,18:38:49.000,178,10998153,14605,0,1751049528,12997.151314199997,13.740798240003642,53359.473364800004 2025-06-27,18:38:50.000,178,10998120,14285,0,1751049529,12997.178259439992,13.8817808399981,53359.52227464 2025-06-27,18:38:51.000,178,10998091,14285,0,1751049530,12997.272567779997,14.008665180001117,53359.543236000005 2025-06-27,18:38:52.000,178,10998066,14325,0,1751049531,12997.279304089992,14.11440212999878,53359.55721024 2025-06-27,18:38:53.000,178,10998127,14365,0,1751049532,12997.373612429998,14.283581249997951,53359.52926176 2025-06-27,18:38:54.000,178,10998126,14485,0,1751049533,12997.481393389993,14.382269070003531,53359.52227464 2025-06-27,18:38:55.000,178,10998140,14685,0,1751049534,12997.609383279989,14.502104279999912,53359.57118448 2025-06-27,18:38:56.000,178,10998124,14445,0,1751049535,12997.744109479994,14.628988620002929,53359.56419736001 2025-06-27,18:38:57.000,178,10998098,14525,0,1751049536,12997.764318409994,14.713578180002514,53359.52926176 2025-06-27,18:38:58.000,178,10998176,14685,0,1751049537,12997.85862675,14.755872959998669,53359.60612008001 2025-06-27,18:38:59.000,178,10998080,14285,0,1751049538,12997.89230829999,14.805216870001459,53359.63406856001 2025-06-27,18:39:00.000,178,10998080,14525,0,1751049539,12997.925989849995,14.805216870001459,53359.60612008001 2025-06-27,18:39:01.000,178,10998101,14565,0,1751049540,12997.885571989995,14.805216870001459,53359.662017040006 2025-06-27,18:39:02.000,178,10998116,14325,0,1751049541,12997.83168150999,14.769971220004663,53359.72490112 2025-06-27,18:39:03.000,178,10998111,14405,0,1751049542,12997.845154129995,14.706529050003155,53359.73188824001 2025-06-27,18:39:04.000,178,10998086,14325,0,1751049543,12997.696955309999,14.643086880001647,53359.73188824001 2025-06-27,18:39:05.000,178,10998143,14525,0,1751049544,12997.643064829994,14.51620253999863,53359.74586248 2025-06-27,18:39:06.000,178,10998147,14365,0,1751049545,12997.609383279989,14.466858630003117,53359.69695264 2025-06-27,18:39:07.000,178,10998116,14325,0,1751049546,12997.555492799998,14.361121679998178,53359.70393976001 2025-06-27,18:39:08.000,178,10998150,14525,0,1751049547,12997.542020179993,14.269482989999233,53359.63406856001 2025-06-27,18:39:09.000,178,10998158,14245,0,1751049548,12997.467920769988,14.198991689998365,53359.710926880005 2025-06-27,18:39:10.000,178,10998134,14325,0,1751049549,12997.400557669993,14.177844300000288,53359.68297840001 2025-06-27,18:39:11.000,178,10998125,14565,0,1751049550,12997.312985639997,14.170795170000929,53359.74586248 2025-06-27,18:39:12.000,178,10998157,14885,0,1751049551,12997.286040400002,14.135549520004133,53359.68996552 2025-06-27,18:39:13.000,178,10998100,14485,0,1751049552,12997.211940989997,14.121451259998139,53359.67599128 2025-06-27,18:39:14.000,178,10998096,14365,0,1751049553,12997.158050509992,14.11440212999878,53359.58515872001 2025-06-27,18:39:15.000,178,10998070,14805,0,1751049554,12997.070478479996,14.11440212999878,53359.592145840004 2025-06-27,18:39:16.000,178,10998128,14485,0,1751049555,12997.063742170001,14.15669691000221,53359.5781716 2025-06-27,18:39:17.000,178,10998170,14805,0,1751049556,12997.023324310001,14.149647780002852,53359.58515872001 2025-06-27,18:39:18.000,178,10998122,14565,0,1751049557,12997.050269549996,14.135549520004133,53359.57118448 2025-06-27,18:39:19.000,178,10998133,14285,0,1751049558,12997.104160030001,14.149647780002852,53359.60612008001 2025-06-27,18:39:20.000,178,10998109,14805,0,1751049559,12997.211940989997,14.072107350002625,53359.5781716 2025-06-27,18:39:21.000,178,10998124,14285,0,1751049560,12997.333194569997,14.043910829997913,53359.55721024 2025-06-27,18:39:22.000,178,10998134,14725,0,1751049561,12997.393821359998,13.98751779000304,53359.51528752001 2025-06-27,18:39:23.000,178,10998122,14565,0,1751049562,12997.508338629988,13.902928230003454,53359.613107200006 2025-06-27,18:39:24.000,178,10998136,14565,0,1751049563,12997.622855899994,13.811289540004509,53359.592145840004 2025-06-27,18:39:25.000,178,10998165,14565,0,1751049564,12997.670010069989,13.71260171999893,53359.53624888001 2025-06-27,18:39:26.000,178,10998136,14285,0,1751049565,12997.737373169999,13.642110419998062,53359.473364800004 2025-06-27,18:39:27.000,178,10998129,14365,0,1751049566,12997.845154129995,13.592766510002548,53359.52227464 2025-06-27,18:39:28.000,178,10998124,14125,0,1751049567,12997.89904461,13.47998042999825,53359.55022312 2025-06-27,18:39:29.000,178,10998114,14405,0,1751049568,12997.986616639995,13.416538260004018,53359.56419736001 2025-06-27,18:39:30.000,178,10998113,14405,0,1751049569,12998.06071605,13.338997830003791,53359.60612008001 2025-06-27,18:39:31.000,178,10998159,14685,0,1751049570,12998.155024389991,13.310801309999079,53359.58515872001 2025-06-27,18:39:32.000,178,10998116,14405,0,1751049571,12998.195442249991,13.268506530002924,53359.60612008001 2025-06-27,18:39:33.000,178,10998106,14565,0,1751049572,12998.256069039991,13.16981871000462,53359.5781716 2025-06-27,18:39:34.000,178,10998137,14205,0,1751049573,12998.323432140001,13.085229149997758,53359.641055680004 2025-06-27,18:39:35.000,178,10998109,14285,0,1751049574,12998.397531549992,13.057032630000322,53359.62009432 2025-06-27,18:39:36.000,178,10998118,14245,0,1751049575,12998.491839889997,13.000639589998173,53359.6480428 2025-06-27,18:39:37.000,178,10998128,14805,0,1751049576,12998.505312510002,12.916050029998587,53359.6480428 2025-06-27,18:39:38.000,178,10998147,14365,0,1751049577,12998.599620849993,12.880804380001791,53359.70393976001 2025-06-27,18:39:39.000,178,10998143,14285,0,1751049578,12998.680456569993,12.83850959999836,53359.67599128 2025-06-27,18:39:40.000,178,10998172,14405,0,1751049579,12998.754555979998,12.789165690002847,53359.77381096001 2025-06-27,18:39:41.000,178,10998167,14525,0,1751049580,12998.828655389989,12.704576130003261,53359.76682384 2025-06-27,18:39:42.000,178,10998130,14445,0,1751049581,12998.922963729994,12.71162526000262,53359.7877852 2025-06-27,18:39:43.000,178,10998135,14445,0,1751049582,12999.01053575999,12.676379609998548,53359.808746560004 2025-06-27,18:39:44.000,178,10998172,14685,0,1751049583,12999.145261959995,12.676379609998548,53359.829707920006 2025-06-27,18:39:45.000,178,10998163,14485,0,1751049584,12999.266515539995,12.683428739997908,53359.808746560004 2025-06-27,18:39:46.000,178,10998130,14325,0,1751049585,12999.36082388,12.66228134999983,53359.829707920006 2025-06-27,18:39:47.000,178,10998114,14485,0,1751049586,12999.488813769996,12.676379609998548,53359.92054048001 2025-06-27,18:39:48.000,178,10998116,14365,0,1751049587,12999.610067349997,12.697527000003902,53359.9624632 2025-06-27,18:39:49.000,178,10998173,14365,0,1751049588,12999.697639379992,12.648183090001112,53359.976437440004 2025-06-27,18:39:50.000,178,10998139,14565,0,1751049589,12999.791947719998,12.66228134999983,53360.06028288 2025-06-27,18:39:51.000,178,10998148,14845,0,1751049590,12999.866047129988,12.697527000003902,53360.05329576 2025-06-27,18:39:52.000,178,10998103,14565,0,1751049591,12999.953619159998,12.66933047999919,53360.06727000001 2025-06-27,18:39:53.000,178,10998137,14365,0,1751049592,13000.054663809999,12.676379609998548,53360.095218480004 2025-06-27,18:39:54.000,178,10998136,14605,0,1751049593,13000.074872739999,12.690477870004543,53360.15810256001 2025-06-27,18:39:55.000,178,10998163,14685,0,1751049594,13000.12876321999,12.725723520001338,53360.20701240001 2025-06-27,18:39:56.000,178,10998108,14365,0,1751049595,13000.115290599999,12.796214820002206,53360.26989648 2025-06-27,18:39:57.000,178,10998099,14405,0,1751049596,13000.18939000999,12.782116560003487,53360.33976768 2025-06-27,18:39:58.000,178,10998071,14645,0,1751049597,13000.20959893999,12.817362210000283,53360.39566464 2025-06-27,18:39:59.000,178,10998161,14525,0,1751049598,13000.22980786999,12.84555872999772,53360.46553584 2025-06-27,18:40:00.000,178,10998206,14485,0,1751049599,13000.25001679999,12.831460469999001,53360.46553584 2025-06-27,18:40:01.000,178,10998150,14565,0,1751049600,13000.283698349995,12.824411339999642,53360.54239416001 2025-06-27,18:40:02.000,178,10998086,14245,0,1751049601,13000.283698349995,12.859656990003714,53360.63322672 2025-06-27,18:40:03.000,178,10998180,14445,0,1751049602,13000.263489419995,12.817362210000283,53360.6262396 2025-06-27,18:40:04.000,178,10998168,14685,0,1751049603,13000.243280489995,12.803263950001565,53360.668162320006 2025-06-27,18:40:05.000,178,10998122,14565,0,1751049604,13000.23654418,12.76801830000477,53360.6961108 2025-06-27,18:40:06.000,178,10998133,14525,0,1751049605,13000.19612632,12.725723520001338,53360.71008504001 2025-06-27,18:40:07.000,178,10998183,14885,0,1751049606,13000.21633525,12.71867439000198,53360.786943360006 2025-06-27,18:40:08.000,178,10998144,14365,0,1751049607,13000.25001679999,12.584740919999604,53360.80790472001 2025-06-27,18:40:09.000,178,10998153,14565,0,1751049608,13000.23654418,12.556544400002167,53360.80790472001 2025-06-27,18:40:10.000,178,10998135,14485,0,1751049609,13000.25001679999,12.4860531000013,53360.8707888 2025-06-27,18:40:11.000,178,10998120,14445,0,1751049610,13000.27696204,12.408512670001073,53360.884763040005 2025-06-27,18:40:12.000,178,10998108,14405,0,1751049611,13000.25001679999,12.373267020004278,53360.92668576001 2025-06-27,18:40:13.000,178,10998137,14685,0,1751049612,13000.243280489995,12.288677460004692,53360.982582720004 2025-06-27,18:40:14.000,178,10998096,14645,0,1751049613,13000.23654418,12.274579199998698,53360.96162136 2025-06-27,18:40:15.000,178,10998137,14565,0,1751049614,13000.263489419995,12.20408789999783,53361.0105312 2025-06-27,18:40:16.000,178,10998179,14565,0,1751049615,13000.25675311,12.161793120001676,53361.05944104 2025-06-27,18:40:17.000,178,10998154,14565,0,1751049616,13000.283698349995,12.12654747000488,53361.07341528001 2025-06-27,18:40:18.000,178,10998128,14285,0,1751049617,13000.29043465999,12.098350950000167,53361.11533800001 2025-06-27,18:40:19.000,178,10998146,14645,0,1751049618,13000.3173799,12.056056170004013,53361.10835088 2025-06-27,18:40:20.000,178,10998138,14405,0,1751049619,13000.364534069995,12.049007040004653,53361.09437664001 2025-06-27,18:40:21.000,178,10998111,14445,0,1751049620,13000.47231502999,12.006712260001223,53361.24110616001 2025-06-27,18:40:22.000,178,10998102,14565,0,1751049621,13000.566623369996,11.922122700001637,53361.23411904 2025-06-27,18:40:23.000,178,10998179,14405,0,1751049622,13000.640722780001,11.90097531000356,53361.26206752001 2025-06-27,18:40:24.000,178,10998133,14685,0,1751049623,13000.714822189992,11.872778789998847,53361.220144800005 2025-06-27,18:40:25.000,178,10998119,14485,0,1751049624,13000.815866839992,11.837533140002051,53361.2550804 2025-06-27,18:40:26.000,178,10998137,14565,0,1751049625,13000.869757319997,11.837533140002051,53361.24809328 2025-06-27,18:40:27.000,178,10998132,14485,0,1751049626,13000.930384109997,11.823434880003333,53361.29700312 2025-06-27,18:40:28.000,178,10998146,14565,0,1751049627,13001.004483520002,11.79523835999862,53361.317964480004 2025-06-27,18:40:29.000,178,10998100,14565,0,1751049628,13001.098791859993,11.809336620004615,53361.36687432 2025-06-27,18:40:30.000,178,10998182,14405,0,1751049629,13001.179627579993,11.767041840001184,53361.36687432 2025-06-27,18:40:31.000,178,10998197,14485,0,1751049630,13001.267199609989,11.79523835999862,53361.436745520004 2025-06-27,18:40:32.000,178,10998187,14525,0,1751049631,13001.36824425999,11.774090970000543,53361.44373264 2025-06-27,18:40:33.000,178,10998128,14565,0,1751049632,13001.442343669994,11.788189229999261,53361.436745520004 2025-06-27,18:40:34.000,178,10998184,14765,0,1751049633,13001.5972788,11.774090970000543,53361.457706880006 2025-06-27,18:40:35.000,178,10998146,14445,0,1751049634,13001.71853238,11.788189229999261,53361.54853944001 2025-06-27,18:40:36.000,178,10998192,14645,0,1751049635,13001.806104409996,11.830484010002692,53361.61142352 2025-06-27,18:40:37.000,178,10998152,14365,0,1751049636,13001.880203820001,11.823434880003333,53361.58347504 2025-06-27,18:40:38.000,178,10998184,14285,0,1751049637,13002.008193709997,11.816385750003974,53361.639372 2025-06-27,18:40:39.000,178,10998174,14285,0,1751049638,13002.109238359997,11.85163140000077,53361.64635912001 2025-06-27,18:40:40.000,178,10998102,14645,0,1751049639,13002.257437179993,11.865729659999488,53361.639372 2025-06-27,18:40:41.000,178,10998193,14725,0,1751049640,13002.371954449998,11.886877050004841,53361.73020456 2025-06-27,18:40:42.000,178,10998158,14325,0,1751049641,13002.513416959999,11.943270089999714,53361.723217440005 2025-06-27,18:40:43.000,178,10998147,14245,0,1751049642,13002.56730743999,11.964417479997792,53361.772127280004 2025-06-27,18:40:44.000,178,10998116,14445,0,1751049643,13002.702033639995,11.971466610004427,53361.82802424 2025-06-27,18:40:45.000,178,10998169,14365,0,1751049644,13002.85023245999,11.971466610004427,53361.91186968001 2025-06-27,18:40:46.000,178,10998144,14365,0,1751049645,13002.93780449,11.985564870003145,53361.93283104001 2025-06-27,18:40:47.000,178,10998148,14565,0,1751049646,13003.01864021,11.978515740003786,53361.97475376 2025-06-27,18:40:48.000,178,10998153,14645,0,1751049647,13003.079267000001,11.950319219999074,53361.97475376 2025-06-27,18:40:49.000,178,10998190,14525,0,1751049648,13003.146630099996,11.929171830000996,53362.01667648 2025-06-27,18:40:50.000,178,10998136,14525,0,1751049649,13003.207256889997,11.816385750003974,53362.07257344 2025-06-27,18:40:51.000,178,10998103,14445,0,1751049650,13003.281356300002,11.816385750003974,53362.10052192001 2025-06-27,18:40:52.000,178,10998129,14445,0,1751049651,13003.301565230002,11.788189229999261,53362.13545752 2025-06-27,18:40:53.000,178,10998084,14605,0,1751049652,13003.409346189997,11.703599669999676,53362.19135448 2025-06-27,18:40:54.000,178,10998141,14725,0,1751049653,13003.503654529988,11.710648799999035,53362.19135448 2025-06-27,18:40:55.000,178,10998127,14885,0,1751049654,13003.544072389988,11.661304890003521,53362.24026432 2025-06-27,18:40:56.000,178,10998146,14405,0,1751049655,13003.597962869993,11.640157499998168,53362.275199920005 2025-06-27,18:40:57.000,178,10998171,14645,0,1751049656,13003.618171799993,11.661304890003521,53362.35205824 2025-06-27,18:40:58.000,178,10998148,14725,0,1751049657,13003.631644419998,11.62605923999945,53362.3031484 2025-06-27,18:40:59.000,178,10998153,14525,0,1751049658,13003.685534899989,11.62605923999945,53362.38000672 2025-06-27,18:41:00.000,178,10998177,14645,0,1751049659,13003.631644419998,11.62605923999945,53362.31712264001 2025-06-27,18:41:01.000,178,10998176,14525,0,1751049660,13003.665325969989,11.633108369998808,53362.40096808 2025-06-27,18:41:02.000,178,10998185,14805,0,1751049661,13003.611435489998,11.633108369998808,53362.4079552 2025-06-27,18:41:03.000,178,10998166,14525,0,1751049662,13003.611435489998,11.640157499998168,53362.463852160006 2025-06-27,18:41:04.000,178,10998144,14325,0,1751049663,13003.584490249988,11.66835402000288,53362.512762000006 2025-06-27,18:41:05.000,178,10998162,14605,0,1751049664,13003.557545009993,11.710648799999035,53362.512762000006 2025-06-27,18:41:06.000,178,10998114,14605,0,1751049665,13003.496918219993,11.696550540000317,53362.491800640004 2025-06-27,18:41:07.000,178,10998133,14485,0,1751049666,13003.429555119998,11.752943580002466,53362.54071048 2025-06-27,18:41:08.000,178,10998148,14445,0,1751049667,13003.436291429993,11.809336620004615,53362.49878776 2025-06-27,18:41:09.000,178,10998177,14445,0,1751049668,13003.409346189997,11.830484010002692,53362.54071048 2025-06-27,18:41:10.000,178,10998105,14565,0,1751049669,13003.335246779992,11.85163140000077,53362.51974912 2025-06-27,18:41:11.000,178,10998110,14525,0,1751049670,13003.281356300002,11.90097531000356,53362.561671840005 2025-06-27,18:41:12.000,178,10998165,14685,0,1751049671,13003.240938440002,11.922122700001637,53362.57564608 2025-06-27,18:41:13.000,178,10998129,14565,0,1751049672,13003.213993199992,11.985564870003145,53362.6175688 2025-06-27,18:41:14.000,178,10998091,14525,0,1751049673,13003.166839029996,12.0278596499993,53362.67346576001 2025-06-27,18:41:15.000,178,10998147,14565,0,1751049674,13003.086003309996,12.013761390000582,53362.63853016 2025-06-27,18:41:16.000,178,10998167,14685,0,1751049675,13003.01864021,12.056056170004013,53362.67346576001 2025-06-27,18:41:17.000,178,10998175,14645,0,1751049676,13002.95127710999,12.041957909998018,53362.74333696 2025-06-27,18:41:18.000,178,10998186,14805,0,1751049677,13002.89738663,12.056056170004013,53362.73634984 2025-06-27,18:41:19.000,178,10998166,14605,0,1751049678,13002.85023245999,12.063105300003372,53362.7573112 2025-06-27,18:41:20.000,178,10998134,14365,0,1751049679,13002.76939673999,12.049007040004653,53362.73634984 2025-06-27,18:41:21.000,178,10998175,14445,0,1751049680,13002.68856101999,12.041957909998018,53362.78525968 2025-06-27,18:41:22.000,178,10998161,14485,0,1751049681,13002.66835208999,12.049007040004653,53362.71538848 2025-06-27,18:41:23.000,178,10998153,14725,0,1751049682,13002.641406849994,12.013761390000582,53362.73634984 2025-06-27,18:41:24.000,178,10998112,14405,0,1751049683,13002.580780059994,12.049007040004653,53362.729362720005 2025-06-27,18:41:25.000,178,10998146,14685,0,1751049684,13002.520153269994,12.041957909998018,53362.78525968 2025-06-27,18:41:26.000,178,10998123,14325,0,1751049685,13002.513416959999,12.0278596499993,53362.76429832 2025-06-27,18:41:27.000,178,10998159,14405,0,1751049686,13002.439317549994,12.006712260001223,53362.76429832 2025-06-27,18:41:28.000,178,10998102,14365,0,1751049687,13002.439317549994,11.971466610004427,53362.729362720005 2025-06-27,18:41:29.000,178,10998115,14805,0,1751049688,13002.392163379998,11.943270089999714,53362.7573112 2025-06-27,18:41:30.000,178,10998146,14285,0,1751049689,13002.405635999989,11.950319219999074,53362.72237560001 2025-06-27,18:41:31.000,178,10998157,14645,0,1751049690,13002.405635999989,11.922122700001637,53362.77128544001 2025-06-27,18:41:32.000,178,10998130,14685,0,1751049691,13002.392163379998,11.90097531000356,53362.74333696 2025-06-27,18:41:33.000,178,10998122,14445,0,1751049692,13002.419108619993,11.908024440002919,53362.77128544001 2025-06-27,18:41:34.000,178,10998112,14445,0,1751049693,13002.398899689993,11.879827919998206,53362.680452880006 2025-06-27,18:41:35.000,178,10998161,14525,0,1751049694,13002.385427069989,11.816385750003974,53362.69442712 2025-06-27,18:41:36.000,178,10998161,14725,0,1751049695,13002.405635999989,11.788189229999261,53362.69442712 2025-06-27,18:41:37.000,178,10998110,14605,0,1751049696,13002.318063969993,11.759992710001825,53362.66647864 2025-06-27,18:41:38.000,178,10998162,14205,0,1751049697,13002.331536589998,11.759992710001825,53362.64551728 2025-06-27,18:41:39.000,178,10998104,14445,0,1751049698,13002.345009209988,11.774090970000543,53362.610581680005 2025-06-27,18:41:40.000,178,10998146,14565,0,1751049699,13002.371954449998,11.724747059997753,53362.6175688 2025-06-27,18:41:41.000,178,10998144,14485,0,1751049700,13002.351745519998,11.710648799999035,53362.57564608 2025-06-27,18:41:42.000,178,10998131,14525,0,1751049701,13002.351745519998,11.745894450003107,53362.561671840005 2025-06-27,18:41:43.000,178,10998099,14525,0,1751049702,13002.304591349988,11.745894450003107,53362.51974912 2025-06-27,18:41:44.000,178,10998113,14885,0,1751049703,13002.277646109993,11.781140099999902,53362.49878776 2025-06-27,18:41:45.000,178,10998112,14605,0,1751049704,13002.264173490003,11.816385750003974,53362.48481352001 2025-06-27,18:41:46.000,178,10998102,14445,0,1751049705,13002.250700869998,11.85163140000077,53362.45686504001 2025-06-27,18:41:47.000,178,10998118,14605,0,1751049706,13002.230491939998,11.908024440002919,53362.442890800005 2025-06-27,18:41:48.000,178,10998111,14205,0,1751049707,13002.196810389993,11.964417479997792,53362.35904536 2025-06-27,18:41:49.000,178,10998131,14645,0,1751049708,13002.163128840002,12.006712260001223,53362.324109760004 2025-06-27,18:41:50.000,178,10998156,14285,0,1751049709,13002.129447289997,12.02081051999994,53362.31712264001 2025-06-27,18:41:51.000,178,10998132,14565,0,1751049710,13002.129447289997,12.049007040004653,53362.324109760004 2025-06-27,18:41:52.000,178,10998090,14725,0,1751049711,13002.089029429997,12.07720356000209,53362.28917416001 2025-06-27,18:41:53.000,178,10998116,14405,0,1751049712,13002.021666330002,12.147694860002957,53362.275199920005 2025-06-27,18:41:54.000,178,10998139,14445,0,1751049713,13001.981248470001,12.20408789999783,53362.2332772 2025-06-27,18:41:55.000,178,10998153,14685,0,1751049714,13001.920621680001,12.232284420002543,53362.226290080005 2025-06-27,18:41:56.000,178,10998106,14445,0,1751049715,13001.7993681,12.267530069999339,53362.19834160001 2025-06-27,18:41:57.000,178,10998067,14725,0,1751049716,13001.73874131,12.288677460004692,53362.156418880004 2025-06-27,18:41:58.000,178,10998049,14525,0,1751049717,13001.67137820999,12.323923110001488,53362.163406 2025-06-27,18:41:59.000,178,10998118,14365,0,1751049718,13001.684850829995,12.345070499999565,53362.12148328001 2025-06-27,18:42:00.000,178,10998105,14205,0,1751049719,13001.664641899995,12.359168759998283,53362.13545752 2025-06-27,18:42:01.000,178,10998114,14725,0,1751049720,13001.5972788,12.401463540001714,53362.07956056001 2025-06-27,18:42:02.000,178,10998151,14525,0,1751049721,13001.624224039995,12.415561800000432,53362.08654768 2025-06-27,18:42:03.000,178,10998122,14605,0,1751049722,13001.583806179995,12.394414410002355,53362.08654768 2025-06-27,18:42:04.000,178,10998112,14645,0,1751049723,13001.55012462999,12.450807450004504,53362.0935348 2025-06-27,18:42:05.000,178,10998097,14525,0,1751049724,13001.57706987,12.464905710003222,53362.03763784 2025-06-27,18:42:06.000,178,10998097,14605,0,1751049725,13001.51644308,12.4860531000013,53362.009689360006 2025-06-27,18:42:07.000,178,10998145,14565,0,1751049726,13001.45581629,12.521298749998095,53361.988728000004 2025-06-27,18:42:08.000,178,10998217,14685,0,1751049727,13001.41539843,12.563593530001526,53361.94680528 2025-06-27,18:42:09.000,178,10998118,14365,0,1751049728,13001.361507949994,12.619986570003675,53361.87693408 2025-06-27,18:42:10.000,178,10998135,14285,0,1751049729,13001.294144849999,12.66228134999983,53361.87693408 2025-06-27,18:42:11.000,178,10998132,14325,0,1751049730,13001.273935919999,12.732772650000697,53361.88392120001 2025-06-27,18:42:12.000,178,10998149,14405,0,1751049731,13001.152682339998,12.71867439000198,53361.81405000001 2025-06-27,18:42:13.000,178,10998143,14565,0,1751049732,13001.159418649993,12.775067430004128,53361.81405000001 2025-06-27,18:42:14.000,178,10998116,14365,0,1751049733,13001.172891269998,12.84555872999772,53361.8489856 2025-06-27,18:42:15.000,178,10998152,14405,0,1751049734,13001.145946029988,12.923099159997946,53361.80007576 2025-06-27,18:42:16.000,178,10998140,14485,0,1751049735,13001.139209719993,13.014737850004167,53361.73020456 2025-06-27,18:42:17.000,178,10998102,14445,0,1751049736,13001.105528169988,13.092278280004393,53361.74417880001 2025-06-27,18:42:18.000,178,10998090,14485,0,1751049737,13001.119000789993,13.12047480000183,53361.68129472 2025-06-27,18:42:19.000,178,10998139,14565,0,1751049738,13001.159418649993,13.190966100002697,53361.639372 2025-06-27,18:42:20.000,178,10998086,14885,0,1751049739,13001.119000789993,13.233260879998852,53361.625397760006 2025-06-27,18:42:21.000,178,10998114,14565,0,1751049740,13001.139209719993,13.29670305000036,53361.64635912001 2025-06-27,18:42:22.000,178,10998127,14285,0,1751049741,13001.152682339998,13.360145220001868,53361.57648792001 2025-06-27,18:42:23.000,178,10998124,14565,0,1751049742,13001.119000789993,13.367194350001228,53361.58347504 2025-06-27,18:42:24.000,178,10998070,14525,0,1751049743,13001.085319239988,13.34604696000315,53361.56251368 2025-06-27,18:42:25.000,178,10998124,14525,0,1751049744,13001.038165069993,13.381292609999946,53361.54155232 2025-06-27,18:42:26.000,178,10998198,14525,0,1751049745,13001.004483520002,13.367194350001228,53361.464694 2025-06-27,18:42:27.000,178,10998166,14605,0,1751049746,13001.031428759998,13.409489130004658,53361.51360384 2025-06-27,18:42:28.000,178,10998149,14525,0,1751049747,13000.997747209993,13.395390869998664,53361.485655360004 2025-06-27,18:42:29.000,178,10998108,14445,0,1751049748,13000.937120419992,13.416538260004018,53361.49962960001 2025-06-27,18:42:30.000,178,10998145,14685,0,1751049749,13000.910175179997,13.423587390003377,53361.485655360004 2025-06-27,18:42:31.000,178,10998120,14565,0,1751049750,13000.910175179997,13.47293129999889,53361.44373264 2025-06-27,18:42:32.000,178,10998165,14365,0,1751049751,13000.903438870002,13.451783910000813,53361.44373264 2025-06-27,18:42:33.000,178,10998107,14485,0,1751049752,13000.903438870002,13.47293129999889,53361.436745520004 2025-06-27,18:42:34.000,178,10998159,14965,0,1751049753,13000.896702559992,13.416538260004018,53361.3249516 2025-06-27,18:42:35.000,178,10998082,14445,0,1751049754,13000.869757319997,13.458833040000172,53361.35290008 2025-06-27,18:42:36.000,178,10998115,14645,0,1751049755,13000.849548389997,13.381292609999946,53361.35988720001 2025-06-27,18:42:37.000,178,10998160,14525,0,1751049756,13000.795657909992,13.388341739999305,53361.2550804 2025-06-27,18:42:38.000,178,10998105,14685,0,1751049757,13000.768712669997,13.35309609000251,53361.2550804 2025-06-27,18:42:39.000,178,10998153,14525,0,1751049758,13000.768712669997,13.35309609000251,53361.20617056 2025-06-27,18:42:40.000,178,10998118,14725,0,1751049759,13000.761976360001,13.367194350001228,53361.19918344 2025-06-27,18:42:41.000,178,10998145,14725,0,1751049760,13000.795657909992,13.34604696000315,53361.12931224 2025-06-27,18:42:42.000,178,10998120,14365,0,1751049761,13000.775448979992,13.360145220001868,53361.12931224 2025-06-27,18:42:43.000,178,10998154,14405,0,1751049762,13000.822603150002,13.310801309999079,53361.11533800001 2025-06-27,18:42:44.000,178,10998172,14405,0,1751049763,13000.829339459997,13.331948700004432,53361.122325120006 2025-06-27,18:42:45.000,178,10998119,14365,0,1751049764,13000.876493629992,13.30375217999972,53361.11533800001 2025-06-27,18:42:46.000,178,10998158,14325,0,1751049765,13000.883229940002,13.261457400003565,53361.03847968 2025-06-27,18:42:47.000,178,10998101,14405,0,1751049766,13000.889966249997,13.226211749999493,53360.982582720004 2025-06-27,18:42:48.000,178,10998123,14205,0,1751049767,13000.930384109997,13.190966100002697,53361.0105312 2025-06-27,18:42:49.000,178,10998109,14365,0,1751049768,13000.950593039997,13.162769579997985,53361.01751832 2025-06-27,18:42:50.000,178,10998132,14485,0,1751049769,13000.923647800002,13.148671319999266,53360.982582720004 2025-06-27,18:42:51.000,178,10998149,14565,0,1751049770,13000.930384109997,13.155720449998626,53360.98956984 2025-06-27,18:42:52.000,178,10998146,14365,0,1751049771,13000.916911489992,13.127523930001189,53360.92668576001 2025-06-27,18:42:53.000,178,10998114,14605,0,1751049772,13000.923647800002,13.099327410003752,53360.97559560001 2025-06-27,18:42:54.000,178,10998133,14685,0,1751049773,13000.903438870002,13.057032630000322,53360.86380168 2025-06-27,18:42:55.000,178,10998118,14645,0,1751049774,13000.903438870002,13.042934370001603,53360.86380168 2025-06-27,18:42:56.000,178,10998150,14525,0,1751049775,13000.943856730002,13.007688720004808,53360.85681456001 2025-06-27,18:42:57.000,178,10998109,14525,0,1751049776,13000.930384109997,13.021786980003526,53360.84982744 2025-06-27,18:42:58.000,178,10998111,14845,0,1751049777,13000.964065660002,13.014737850004167,53360.786943360006 2025-06-27,18:42:59.000,178,10998104,14365,0,1751049778,13000.991010899997,12.986541329999454,53360.75200776 2025-06-27,18:43:00.000,178,10998165,14445,0,1751049779,13000.957329349993,12.965393940001377,53360.75200776 2025-06-27,18:43:01.000,178,10998105,14245,0,1751049780,13000.964065660002,12.972443070000736,53360.717072160005 2025-06-27,18:43:02.000,178,10998144,14485,0,1751049781,13000.930384109997,13.000639589998173,53360.70309792 2025-06-27,18:43:03.000,178,10998109,14605,0,1751049782,13000.943856730002,12.993590459998813,53360.68912368001 2025-06-27,18:43:04.000,178,10998150,14405,0,1751049783,13000.910175179997,13.021786980003526,53360.668162320006 2025-06-27,18:43:05.000,178,10998075,14565,0,1751049784,13000.970801969997,13.000639589998173,53360.619252480006 2025-06-27,18:43:06.000,178,10998119,14725,0,1751049785,13001.004483520002,13.000639589998173,53360.647200960004 2025-06-27,18:43:07.000,178,10998134,14485,0,1751049786,13000.970801969997,13.049983500000963,53360.64021384001 2025-06-27,18:43:08.000,178,10998139,14725,0,1751049787,13001.031428759998,13.035885240002244,53360.54239416001 2025-06-27,18:43:09.000,178,10998154,14405,0,1751049788,13001.004483520002,13.028836110002885,53360.549381280005 2025-06-27,18:43:10.000,178,10998167,14445,0,1751049789,13000.957329349993,12.993590459998813,53360.49348432001 2025-06-27,18:43:11.000,178,10998159,14365,0,1751049790,13000.950593039997,13.06408175999968,53360.40963888 2025-06-27,18:43:12.000,178,10998140,14485,0,1751049791,13000.916911489992,13.07113088999904,53360.50745856 2025-06-27,18:43:13.000,178,10998145,14565,0,1751049792,13000.957329349993,13.078180019998399,53360.37470328001 2025-06-27,18:43:14.000,178,10998126,14365,0,1751049793,13000.957329349993,13.085229149997758,53360.430600240004 2025-06-27,18:43:15.000,178,10998130,14485,0,1751049794,13000.997747209993,13.078180019998399,53360.38867752 2025-06-27,18:43:16.000,178,10998126,14445,0,1751049795,13000.997747209993,13.042934370001603,53360.451561600006 2025-06-27,18:43:17.000,178,10998182,14605,0,1751049796,13001.004483520002,13.07113088999904,53360.40963888 2025-06-27,18:43:18.000,178,10998127,14605,0,1751049797,13001.024692450002,13.099327410003752,53360.40265176001 2025-06-27,18:43:19.000,178,10998137,14685,0,1751049798,13001.017956139993,13.11342567000247,53360.45854872 2025-06-27,18:43:20.000,178,10998193,14565,0,1751049799,13001.011219829998,13.028836110002885,53360.47252296001 2025-06-27,18:43:21.000,178,10998145,14765,0,1751049800,13000.950593039997,13.049983500000963,53360.37470328001 2025-06-27,18:43:22.000,178,10998135,14645,0,1751049801,13000.916911489992,13.078180019998399,53360.3467548 2025-06-27,18:43:23.000,178,10998155,14645,0,1751049802,13000.856284699992,13.042934370001603,53360.27688360001 2025-06-27,18:43:24.000,178,10998161,14405,0,1751049803,13000.863021010002,13.021786980003526,53360.311819200004 2025-06-27,18:43:25.000,178,10998124,14445,0,1751049804,13000.856284699992,12.993590459998813,53360.3467548 2025-06-27,18:43:26.000,178,10998110,14565,0,1751049805,13000.809130529997,13.057032630000322,53360.37470328001 2025-06-27,18:43:27.000,178,10998080,14525,0,1751049806,13000.809130529997,13.014737850004167,53360.30483208001 2025-06-27,18:43:28.000,178,10998107,14205,0,1751049807,13000.788921599997,13.028836110002885,53360.26989648 2025-06-27,18:43:29.000,178,10998124,14405,0,1751049808,13000.775448979992,13.042934370001603,53360.22098664 2025-06-27,18:43:30.000,178,10998095,14565,0,1751049809,13000.761976360001,13.042934370001603,53360.22797376 2025-06-27,18:43:31.000,178,10998187,14325,0,1751049810,13000.782185290002,13.049983500000963,53360.213999520005 2025-06-27,18:43:32.000,178,10998112,14525,0,1751049811,13000.775448979992,13.06408175999968,53360.23496088001 2025-06-27,18:43:33.000,178,10998147,14365,0,1751049812,13000.809130529997,13.007688720004808,53360.262909360004 2025-06-27,18:43:34.000,178,10998150,14565,0,1751049813,13000.809130529997,12.986541329999454,53360.22797376 2025-06-27,18:43:35.000,178,10998173,14205,0,1751049814,13000.741767430001,12.979492200000095,53360.144128320004 2025-06-27,18:43:36.000,178,10998107,14565,0,1751049815,13000.761976360001,12.972443070000736,53360.22098664 2025-06-27,18:43:37.000,178,10998100,14445,0,1751049816,13000.741767430001,12.993590459998813,53360.20002528 2025-06-27,18:43:38.000,178,10998124,14445,0,1751049817,13000.761976360001,12.958344810002018,53360.144128320004 2025-06-27,18:43:39.000,178,10998116,14565,0,1751049818,13000.735031119992,12.93719742000394,53360.08124424 2025-06-27,18:43:40.000,178,10998154,14805,0,1751049819,13000.681140640001,12.909000899999228,53360.1022056 2025-06-27,18:43:41.000,178,10998134,14405,0,1751049820,13000.640722780001,12.930148290004581,53360.08823136001 2025-06-27,18:43:42.000,178,10998155,14645,0,1751049821,13000.593568609991,12.930148290004581,53360.0323344 2025-06-27,18:43:43.000,178,10998106,14525,0,1751049822,13000.53294181999,12.923099159997946,53360.0323344 2025-06-27,18:43:44.000,178,10998112,14205,0,1751049823,13000.43863348,12.93719742000394,53359.9624632 2025-06-27,18:43:45.000,178,10998100,14605,0,1751049824,13000.37800669,12.93719742000394,53359.997398800006 2025-06-27,18:43:46.000,178,10998147,14525,0,1751049825,13000.324116209995,12.979492200000095,53359.94150184001 2025-06-27,18:43:47.000,178,10998125,14485,0,1751049826,13000.29717097,12.993590459998813,53359.93451472 2025-06-27,18:43:48.000,178,10998084,14365,0,1751049827,13000.27022572999,13.000639589998173,53359.948488960006 2025-06-27,18:43:49.000,178,10998145,14685,0,1751049828,13000.23654418,13.000639589998173,53359.927527600004 2025-06-27,18:43:50.000,178,10998147,14525,0,1751049829,13000.18939000999,13.028836110002885,53359.94150184001 2025-06-27,18:43:51.000,178,10998142,14365,0,1751049830,13000.20959893999,13.049983500000963,53359.83669504 2025-06-27,18:43:52.000,178,10998123,14365,0,1751049831,13000.19612632,13.049983500000963,53359.808746560004 2025-06-27,18:43:53.000,178,10998140,14325,0,1751049832,13000.223071559994,13.134573060000548,53359.829707920006 2025-06-27,18:43:54.000,178,10998139,14565,0,1751049833,13000.18939000999,13.12047480000183,53359.76682384 2025-06-27,18:43:55.000,178,10998068,14645,0,1751049834,13000.16918107999,13.12047480000183,53359.79477232 2025-06-27,18:43:56.000,178,10998053,14525,0,1751049835,13000.14897214999,13.085229149997758,53359.759836720004 2025-06-27,18:43:57.000,178,10998116,14565,0,1751049836,13000.115290599999,13.12047480000183,53359.7877852 2025-06-27,18:43:58.000,178,10998104,14405,0,1751049837,13000.095081669999,13.141622189999907,53359.77381096001 2025-06-27,18:43:59.000,178,10998096,14405,0,1751049838,13000.061400119994,13.134573060000548,53359.68297840001 2025-06-27,18:44:00.000,178,10998139,14405,0,1751049839,13000.074872739999,13.11342567000247,53359.69695264 2025-06-27,18:44:01.000,178,10998140,14725,0,1751049840,13000.101817979994,13.141622189999907,53359.68297840001 2025-06-27,18:44:02.000,178,10998145,14525,0,1751049841,13000.14897214999,13.078180019998399,53359.68996552 2025-06-27,18:44:03.000,178,10998111,14365,0,1751049842,13000.142235839994,13.085229149997758,53359.759836720004 2025-06-27,18:44:04.000,178,10998097,14485,0,1751049843,13000.155708459999,13.028836110002885,53359.710926880005 2025-06-27,18:44:05.000,178,10998078,14445,0,1751049844,13000.175917389999,12.979492200000095,53359.69695264 2025-06-27,18:44:06.000,178,10998152,14725,0,1751049845,13000.18939000999,12.9442465500033,53359.66900416 2025-06-27,18:44:07.000,178,10998107,14365,0,1751049846,13000.16918107999,12.93719742000394,53359.717914 2025-06-27,18:44:08.000,178,10998149,14765,0,1751049847,13000.19612632,12.916050029998587,53359.75284960001 2025-06-27,18:44:09.000,178,10998138,14565,0,1751049848,13000.182653699994,12.880804380001791,53359.73188824001 2025-06-27,18:44:10.000,178,10998162,14525,0,1751049849,13000.223071559994,12.866706120003073,53359.63406856001 2025-06-27,18:44:11.000,178,10998116,14565,0,1751049850,13000.223071559994,12.796214820002206,53359.69695264 2025-06-27,18:44:12.000,178,10998131,14565,0,1751049851,13000.23654418,12.817362210000283,53359.73188824001 2025-06-27,18:44:13.000,178,10998105,14445,0,1751049852,13000.23654418,12.760969169998134,53359.717914 2025-06-27,18:44:14.000,178,10998110,14205,0,1751049853,13000.18939000999,12.725723520001338,53359.75284960001 2025-06-27,18:44:15.000,178,10998067,14645,0,1751049854,13000.20959893999,12.66933047999919,53359.76682384 2025-06-27,18:44:16.000,178,10998162,14605,0,1751049855,13000.22980786999,12.648183090001112,53359.73188824001 2025-06-27,18:44:17.000,178,10998116,14725,0,1751049856,13000.27696204,12.641133960001753,53359.73188824001 2025-06-27,18:44:18.000,178,10998170,14765,0,1751049857,13000.324116209995,12.634084830002394,53359.710926880005 2025-06-27,18:44:19.000,178,10998114,14365,0,1751049858,13000.404951929995,12.66228134999983,53359.73188824001 2025-06-27,18:44:20.000,178,10998116,14485,0,1751049859,13000.49252395999,12.605888309997681,53359.75284960001 2025-06-27,18:44:21.000,178,10998107,14565,0,1751049860,13000.586832299996,12.612937440004316,53359.759836720004 2025-06-27,18:44:22.000,178,10998143,14405,0,1751049861,13000.627250159996,12.627035700003034,53359.73188824001 2025-06-27,18:44:23.000,178,10998116,14525,0,1751049862,13000.647459089996,12.676379609998548,53359.759836720004 2025-06-27,18:44:24.000,178,10998166,14485,0,1751049863,13000.640722780001,12.690477870004543,53359.76682384 2025-06-27,18:44:25.000,178,10998186,14365,0,1751049864,13000.627250159996,12.732772650000697,53359.7877852 2025-06-27,18:44:26.000,178,10998170,14565,0,1751049865,13000.654195399991,12.824411339999642,53359.84368216 2025-06-27,18:44:27.000,178,10998163,14485,0,1751049866,13000.667668019996,12.880804380001791,53359.81573368 2025-06-27,18:44:28.000,178,10998132,14645,0,1751049867,13000.667668019996,12.965393940001377,53359.84368216 2025-06-27,18:44:29.000,178,10998139,14605,0,1751049868,13000.660931710001,13.057032630000322,53359.878617760005 2025-06-27,18:44:30.000,178,10998124,14805,0,1751049869,13000.633986469991,13.141622189999907,53359.90656624 2025-06-27,18:44:31.000,178,10998132,14045,0,1751049870,13000.607041229996,13.198015230002056,53359.88560488 2025-06-27,18:44:32.000,178,10998118,14805,0,1751049871,13000.55315074999,13.310801309999079,53359.878617760005 2025-06-27,18:44:33.000,178,10998139,14605,0,1751049872,13000.485787649995,13.360145220001868,53359.8576564 2025-06-27,18:44:34.000,178,10998097,14805,0,1751049873,13000.425160859995,13.444734780001454,53359.86464352 2025-06-27,18:44:35.000,178,10998144,14405,0,1751049874,13000.364534069995,13.52227521000168,53359.89957912001 2025-06-27,18:44:36.000,178,10998141,14685,0,1751049875,13000.27022572999,13.613913900000625,53359.91355336 2025-06-27,18:44:37.000,178,10998154,14605,0,1751049876,13000.21633525,13.698503460000211,53359.89957912001 2025-06-27,18:44:38.000,178,10998120,14525,0,1751049877,13000.223071559994,13.719650849998288,53359.88560488 2025-06-27,18:44:39.000,178,10998130,14645,0,1751049878,13000.162444769994,13.747847370003,53359.84368216 2025-06-27,18:44:40.000,178,10998173,14565,0,1751049879,13000.115290599999,13.790142149999156,53359.878617760005 2025-06-27,18:44:41.000,178,10998179,14565,0,1751049880,13000.095081669999,13.790142149999156,53359.86464352 2025-06-27,18:44:42.000,178,10998148,14645,0,1751049881,13000.027718569989,13.797191279998515,53359.90656624 2025-06-27,18:44:43.000,178,10998145,14685,0,1751049882,13000.020982259994,13.776043890000437,53359.87163064001 2025-06-27,18:44:44.000,178,10998163,14645,0,1751049883,12999.960355469993,13.790142149999156,53359.8576564 2025-06-27,18:44:45.000,178,10998179,14565,0,1751049884,12999.940146539993,13.726699979997647,53359.878617760005 2025-06-27,18:44:46.000,178,10998176,14405,0,1751049885,12999.872783439998,13.740798240003642,53359.94150184001 2025-06-27,18:44:47.000,178,10998127,14565,0,1751049886,12999.872783439998,13.70555258999957,53359.927527600004 2025-06-27,18:44:48.000,178,10998136,14485,0,1751049887,12999.785211410002,13.663257810003415,53359.98342456 2025-06-27,18:44:49.000,178,10998117,14885,0,1751049888,12999.724584620002,13.677356070002133,53359.93451472 2025-06-27,18:44:50.000,178,10998141,14565,0,1751049889,12999.711111999997,13.642110419998062,53359.976437440004 2025-06-27,18:44:51.000,178,10998180,14405,0,1751049890,12999.758266169993,13.613913900000625,53360.00438592 2025-06-27,18:44:52.000,178,10998209,14565,0,1751049891,12999.744793550002,13.635061289998703,53360.01836016001 2025-06-27,18:44:53.000,178,10998142,14485,0,1751049892,12999.724584620002,13.628012159999344,53360.02534728 2025-06-27,18:44:54.000,178,10998161,14325,0,1751049893,12999.724584620002,13.592766510002548,53360.0323344 2025-06-27,18:44:55.000,178,10998107,14565,0,1751049894,12999.724584620002,13.585717380003189,53360.03932152001 2025-06-27,18:44:56.000,178,10998155,14525,0,1751049895,12999.758266169993,13.57866825000383,53360.0323344 2025-06-27,18:44:57.000,178,10998121,14605,0,1751049896,12999.832365579998,13.628012159999344,53360.01836016001 2025-06-27,18:44:58.000,178,10998168,14765,0,1751049897,12999.953619159998,13.649159550004697,53360.03932152001 2025-06-27,18:44:59.000,178,10998180,14565,0,1751049898,12999.980564399993,13.649159550004697,53360.05329576 2025-06-27,18:45:00.000,178,10998164,14605,0,1751049899,13000.101817979994,13.733749110004283,53360.1022056 2025-06-27,18:45:01.000,178,10998102,14885,0,1751049900,13000.223071559994,13.797191279998515,53360.13015408 2025-06-27,18:45:02.000,178,10998152,14445,0,1751049901,13000.33758883,13.832436930002586,53360.13714120001 2025-06-27,18:45:03.000,178,10998195,14685,0,1751049902,13000.39821562,13.839486060001946,53360.116179840006 2025-06-27,18:45:04.000,178,10998114,14285,0,1751049903,13000.47231502999,13.867682579999382,53360.144128320004 2025-06-27,18:45:05.000,178,10998163,14565,0,1751049904,13000.566623369996,13.888829970004736,53360.1720768 2025-06-27,18:45:06.000,178,10998143,14725,0,1751049905,13000.714822189992,13.945223009999609,53360.165089680006 2025-06-27,18:45:07.000,178,10998113,14485,0,1751049906,13000.815866839992,13.966370399997686,53360.22797376 2025-06-27,18:45:08.000,178,10998119,14205,0,1751049907,13000.991010899997,13.952272139998968,53360.26989648 2025-06-27,18:45:09.000,178,10998136,14285,0,1751049908,13001.105528169988,14.029812569999194,53360.241948 2025-06-27,18:45:10.000,178,10998160,14605,0,1751049909,13001.246990679989,14.001616050001758,53360.3467548 2025-06-27,18:45:11.000,178,10998118,14685,0,1751049910,13001.36824425999,13.98046866000368,53360.3467548 2025-06-27,18:45:12.000,178,10998173,14645,0,1751049911,13001.48949783999,13.952272139998968,53360.40963888 2025-06-27,18:45:13.000,178,10998202,14445,0,1751049912,13001.624224039995,13.952272139998968,53360.40963888 2025-06-27,18:45:14.000,178,10998150,14285,0,1751049913,13001.75221392999,13.973419530004321,53360.43758736 2025-06-27,18:45:15.000,178,10998137,14405,0,1751049914,13001.853258579991,13.966370399997686,53360.479510080004 2025-06-27,18:45:16.000,178,10998136,14565,0,1751049915,13001.940830610001,14.008665180001117,53360.51444568 2025-06-27,18:45:17.000,178,10998137,14605,0,1751049916,13002.102502050002,14.008665180001117,53360.5563684 2025-06-27,18:45:18.000,178,10998144,14325,0,1751049917,13002.217019319993,14.065058220003266,53360.59130400001 2025-06-27,18:45:19.000,178,10998115,14325,0,1751049918,13002.345009209988,14.079156480001984,53360.66117520001 2025-06-27,18:45:20.000,178,10998125,14565,0,1751049919,13002.479735409994,14.149647780002852,53360.59130400001 2025-06-27,18:45:21.000,178,10998125,14565,0,1751049920,13002.580780059994,14.21308995000436,53360.6961108 2025-06-27,18:45:22.000,178,10998155,14525,0,1751049921,13002.661615779994,14.255384730000515,53360.79393048 2025-06-27,18:45:23.000,178,10998138,14405,0,1751049922,13002.702033639995,14.304728640003304,53360.72405928 2025-06-27,18:45:24.000,178,10998086,14885,0,1751049923,13002.76939673999,14.318826900002023,53360.717072160005 2025-06-27,18:45:25.000,178,10998129,14605,0,1751049924,13002.85696877,14.304728640003304,53360.82886608001 2025-06-27,18:45:26.000,178,10998135,14685,0,1751049925,13002.91759556,14.332925160000741,53360.82886608001 2025-06-27,18:45:27.000,178,10998144,14405,0,1751049926,13002.95801342,14.332925160000741,53360.87777592001 2025-06-27,18:45:28.000,178,10998097,14645,0,1751049927,13002.991694969991,14.290630380004586,53360.884763040005 2025-06-27,18:45:29.000,178,10998121,14525,0,1751049928,13003.01864021,14.262433859999874,53360.933672880004 2025-06-27,18:45:30.000,178,10998108,14605,0,1751049929,13003.072530689991,14.21308995000436,53360.99655696001 2025-06-27,18:45:31.000,178,10998144,14445,0,1751049930,13003.079267000001,14.142598650003492,53361.07341528001 2025-06-27,18:45:32.000,178,10998123,14565,0,1751049931,13003.092739619991,14.093254740000702,53361.09437664001 2025-06-27,18:45:33.000,178,10998124,14485,0,1751049932,13003.086003309996,14.001616050001758,53361.08738952 2025-06-27,18:45:34.000,178,10998189,14325,0,1751049933,13003.065794379996,13.98751779000304,53361.15726072 2025-06-27,18:45:35.000,178,10998134,14445,0,1751049934,13003.126421169996,13.98046866000368,53361.15726072 2025-06-27,18:45:36.000,178,10998108,14485,0,1751049935,13003.126421169996,13.98046866000368,53361.15726072 2025-06-27,18:45:37.000,178,10998114,14325,0,1751049936,13003.126421169996,13.98046866000368,53361.150273600004 2025-06-27,18:45:38.000,178,10998138,14565,0,1751049937,13003.139893790001,14.001616050001758,53361.19918344 2025-06-27,18:45:39.000,178,10998102,14605,0,1751049938,13003.180311650001,14.022763439999835,53361.24110616001 2025-06-27,18:45:40.000,178,10998076,14605,0,1751049939,13003.173575339992,14.079156480001984,53361.220144800005 2025-06-27,18:45:41.000,178,10998194,14485,0,1751049940,13003.207256889997,14.050959960004548,53361.122325120006 2025-06-27,18:45:42.000,178,10998140,14365,0,1751049941,13003.180311650001,14.121451259998139,53361.220144800005 2025-06-27,18:45:43.000,178,10998164,14485,0,1751049942,13003.200520580001,14.170795170000929,53361.26206752001 2025-06-27,18:45:44.000,178,10998057,14125,0,1751049943,13003.220729510002,14.206040819997725,53361.19219632001 2025-06-27,18:45:45.000,178,10998158,14525,0,1751049944,13003.267883679997,14.206040819997725,53361.24110616001 2025-06-27,18:45:46.000,178,10998093,14565,0,1751049945,13003.308301539997,14.311777770002664,53361.28302888001 2025-06-27,18:45:47.000,178,10998126,14245,0,1751049946,13003.335246779992,14.368170810004813,53361.31097736001 2025-06-27,18:45:48.000,178,10998153,14645,0,1751049947,13003.449764049998,14.417514720000327,53361.36687432 2025-06-27,18:45:49.000,178,10998199,14405,0,1751049948,13003.463236670003,14.445711239997763,53361.436745520004 2025-06-27,18:45:50.000,178,10998152,14445,0,1751049949,13003.564281319988,14.509153409999271,53361.40879704001 2025-06-27,18:45:51.000,178,10998100,14285,0,1751049950,13003.631644419998,14.51620253999863,53361.40180992 2025-06-27,18:45:52.000,178,10998159,14605,0,1751049951,13003.651853349998,14.628988620002929,53361.41578416 2025-06-27,18:45:53.000,178,10998105,14485,0,1751049952,13003.699007519994,14.643086880001647,53361.40180992 2025-06-27,18:45:54.000,178,10998100,14405,0,1751049953,13003.712480139999,14.678332529998443,53361.436745520004 2025-06-27,18:45:55.000,178,10998151,14685,0,1751049954,13003.725952759989,14.657185140000365,53361.457706880006 2025-06-27,18:45:56.000,178,10998151,14125,0,1751049955,13003.80678847999,14.706529050003155,53361.40879704001 2025-06-27,18:45:57.000,178,10998127,14405,0,1751049956,13003.82699740999,14.762922089998028,53361.42277128 2025-06-27,18:45:58.000,178,10998113,14125,0,1751049957,13003.84720633999,14.812266000000818,53361.49962960001 2025-06-27,18:45:59.000,178,10998140,14685,0,1751049958,13003.921305749995,14.833413389998896,53361.52059096 2025-06-27,18:46:00.000,178,10998157,14205,0,1751049959,13003.921305749995,14.812266000000818,53361.51360384 2025-06-27,18:46:01.000,178,10998137,14285,0,1751049960,13003.961723609995,14.819315130000177,53361.464694 2025-06-27,18:46:02.000,178,10998156,14485,0,1751049961,13003.99540516,14.833413389998896,53361.51360384 2025-06-27,18:46:03.000,178,10998168,14485,0,1751049962,13004.00887777999,14.812266000000818,53361.54155232 2025-06-27,18:46:04.000,178,10998093,14445,0,1751049963,13004.04929563999,14.819315130000177,53361.47168112 2025-06-27,18:46:05.000,178,10998172,14365,0,1751049964,13004.08971349999,14.762922089998028,53361.506616720006 2025-06-27,18:46:06.000,178,10998193,14165,0,1751049965,13004.143603979996,14.833413389998896,53361.506616720006 2025-06-27,18:46:07.000,178,10998134,14285,0,1751049966,13004.19075814999,14.812266000000818,53361.52059096 2025-06-27,18:46:08.000,178,10998132,14685,0,1751049967,13004.278330180001,14.812266000000818,53361.49962960001 2025-06-27,18:46:09.000,178,10998166,14085,0,1751049968,13004.264857559996,14.812266000000818,53361.51360384 2025-06-27,18:46:10.000,178,10998124,14405,0,1751049969,13004.365902209996,14.833413389998896,53361.485655360004 2025-06-27,18:46:11.000,178,10998174,14605,0,1751049970,13004.399583760001,14.861609910003608,53361.47866824001 2025-06-27,18:46:12.000,178,10998132,14325,0,1751049971,13004.426528999997,14.889806430001045,53361.51360384 2025-06-27,18:46:13.000,178,10998169,14445,0,1751049972,13004.487155789997,14.918002949998481,53361.56251368 2025-06-27,18:46:14.000,178,10998181,14365,0,1751049973,13004.514101029992,14.97439599000063,53361.5345652 2025-06-27,18:46:15.000,178,10998142,14285,0,1751049974,13004.561255200002,15.037838160002138,53361.604436400004 2025-06-27,18:46:16.000,178,10998142,14565,0,1751049975,13004.561255200002,15.087182069997652,53361.555526560005 2025-06-27,18:46:17.000,178,10998123,14445,0,1751049976,13004.520837340002,15.073083809998934,53361.5695008 2025-06-27,18:46:18.000,178,10998091,14165,0,1751049977,13004.453474239992,15.108329460003006,53361.54155232 2025-06-27,18:46:19.000,178,10998147,14645,0,1751049978,13004.413056379992,15.115378590002365,53361.52059096 2025-06-27,18:46:20.000,178,10998139,14525,0,1751049979,13004.372638519992,15.192919020002591,53361.49264248 2025-06-27,18:46:21.000,178,10998137,14325,0,1751049980,13004.352429589992,15.164722499997879,53361.506616720006 2025-06-27,18:46:22.000,178,10998182,14205,0,1751049981,13004.264857559996,15.19996815000195,53361.464694 2025-06-27,18:46:23.000,178,10998139,14805,0,1751049982,13004.21770339,15.20701728000131,53361.47866824001 2025-06-27,18:46:24.000,178,10998149,14405,0,1751049983,13004.19749446,15.24931206000474,53361.42277128 2025-06-27,18:46:25.000,178,10998153,14605,0,1751049984,13004.09644981,15.2563611900041,53361.38084856001 2025-06-27,18:46:26.000,178,10998127,14405,0,1751049985,13004.01561409,15.319803359998332,53361.387835680005 2025-06-27,18:46:27.000,178,10998166,14125,0,1751049986,13003.98866884999,15.312754229998973,53361.35290008 2025-06-27,18:46:28.000,178,10998143,14885,0,1751049987,13003.93477837,15.38324552999984,53361.40879704001 2025-06-27,18:46:29.000,178,10998133,14205,0,1751049988,13003.85394265,15.404392919997917,53361.33193872001 2025-06-27,18:46:30.000,178,10998167,14445,0,1751049989,13003.800052169994,15.43963857000199,53361.28302888001 2025-06-27,18:46:31.000,178,10998145,14205,0,1751049990,13003.752897999999,15.503080740003497,53361.31097736001 2025-06-27,18:46:32.000,178,10998189,14165,0,1751049991,13003.699007519994,15.538326390000293,53361.2550804 2025-06-27,18:46:33.000,178,10998126,14325,0,1751049992,13003.577753939993,15.55947377999837,53361.22713192 2025-06-27,18:46:34.000,178,10998116,14125,0,1751049993,13003.517127149993,15.601768560001801,53361.14328648001 2025-06-27,18:46:35.000,178,10998176,14485,0,1751049994,13003.463236670003,15.587670300003083,53361.171234960006 2025-06-27,18:46:36.000,178,10998119,14525,0,1751049995,13003.409346189997,15.637014209998597,53361.122325120006 2025-06-27,18:46:37.000,178,10998096,14605,0,1751049996,13003.375664639992,15.622915949999879,53361.08738952 2025-06-27,18:46:38.000,178,10998123,14325,0,1751049997,13003.348719399997,15.60881769000116,53361.16424784001 2025-06-27,18:46:39.000,178,10998108,14205,0,1751049998,13003.281356300002,15.594719430002442,53361.0804024 2025-06-27,18:46:40.000,178,10998189,14445,0,1751049999,13003.220729510002,15.644063339997956,53360.99655696001 2025-06-27,18:46:41.000,178,10998107,14365,0,1751050000,13003.092739619991,15.622915949999879,53360.91969864 2025-06-27,18:46:42.000,178,10998113,14285,0,1751050001,13002.99843128,15.651112470004591,53360.84982744 2025-06-27,18:46:43.000,178,10998074,14285,0,1751050002,13002.944540799996,15.65816160000395,53360.84284032 2025-06-27,18:46:44.000,178,10998157,14605,0,1751050003,13002.81655091,15.721603769998183,53360.84284032 2025-06-27,18:46:45.000,178,10998134,14565,0,1751050004,13002.782869359995,15.686358120001387,53360.82187896 2025-06-27,18:46:46.000,178,10998145,14445,0,1751050005,13002.681824709995,15.707505509999464,53360.80790472001 2025-06-27,18:46:47.000,178,10998139,14325,0,1751050006,13002.61446161,15.763898550001613,53360.786943360006 2025-06-27,18:46:48.000,178,10998130,14125,0,1751050007,13002.513416959999,15.770947680000972,53360.68912368001 2025-06-27,18:46:49.000,178,10998121,14725,0,1751050008,13002.506680649989,15.83438985000248,53360.68912368001 2025-06-27,18:46:50.000,178,10998136,14125,0,1751050009,13002.385427069989,15.83438985000248,53360.619252480006 2025-06-27,18:46:51.000,178,10998137,14365,0,1751050010,13002.331536589998,15.820291590003762,53360.52841992 2025-06-27,18:46:52.000,178,10998154,14445,0,1751050011,13002.297855039993,15.876684629998636,53360.500471440006 2025-06-27,18:46:53.000,178,10998150,14365,0,1751050012,13002.217019319993,15.904881150003348,53360.37470328001 2025-06-27,18:47:04.000,178,10998110,14325,0,1751050023,13001.61075141999,15.947175929999503,53359.759836720004 2025-06-27,18:47:05.000,178,10998145,14245,0,1751050024,13001.63096034999,15.926028540001425,53359.67599128 2025-06-27,18:47:06.000,178,10998097,14525,0,1751050025,13001.624224039995,15.89078289000463,53359.70393976001 2025-06-27,18:47:07.000,178,10998117,14285,0,1751050026,13001.664641899995,15.827340720003122,53359.68996552 2025-06-27,18:47:08.000,178,10998134,14365,0,1751050027,13001.684850829995,15.763898550001613,53359.60612008001 2025-06-27,18:47:09.000,178,10998116,14365,0,1751050028,13001.69832345,15.707505509999464,53359.56419736001 2025-06-27,18:47:10.000,178,10998152,14285,0,1751050029,13001.73200499999,15.672259860002669,53359.53624888001 2025-06-27,18:47:11.000,178,10998128,14285,0,1751050030,13001.71179606999,15.601768560001801,53359.51528752001 2025-06-27,18:47:12.000,178,10998157,14445,0,1751050031,13001.69832345,15.552424649999011,53359.43842920001 2025-06-27,18:47:13.000,178,10998150,14325,0,1751050032,13001.705059759995,15.453736830000707,53359.39650648001 2025-06-27,18:47:14.000,178,10998161,14405,0,1751050033,13001.73200499999,15.43963857000199,53359.39650648001 2025-06-27,18:47:15.000,178,10998076,14405,0,1751050034,13001.745477619996,15.376196400000481,53359.326635280006 2025-06-27,18:47:16.000,178,10998188,14885,0,1751050035,13001.785895479996,15.277508580002177,53359.29868680001 2025-06-27,18:47:17.000,178,10998113,14565,0,1751050036,13001.833049649991,15.277508580002177,53359.22881560001 2025-06-27,18:47:18.000,178,10998142,14445,0,1751050037,13001.893676439991,15.235213799998746,53359.21484136 2025-06-27,18:47:19.000,178,10998112,14405,0,1751050038,13001.940830610001,15.242262929998105,53359.137983040004 2025-06-27,18:47:20.000,178,10998122,14525,0,1751050039,13001.981248470001,15.2563611900041,53359.10304744001 2025-06-27,18:47:21.000,178,10998077,14325,0,1751050040,13002.021666330002,15.214066410000669,53359.07509896 2025-06-27,18:47:22.000,178,10998067,14445,0,1751050041,13002.089029429997,15.214066410000669,53359.03317624001 2025-06-27,18:47:23.000,178,10998143,14245,0,1751050042,13002.149656219997,15.242262929998105,53359.03317624001 2025-06-27,18:47:24.000,178,10998133,14365,0,1751050043,13002.217019319993,15.270459450002818,53358.970292160004 2025-06-27,18:47:25.000,178,10998143,14325,0,1751050044,13002.311327659998,15.235213799998746,53358.93535656001 2025-06-27,18:47:26.000,178,10998141,14645,0,1751050045,13002.412372309998,15.242262929998105,53358.86548536001 2025-06-27,18:47:27.000,178,10998166,14365,0,1751050046,13002.472999099999,15.242262929998105,53358.83753688 2025-06-27,18:47:28.000,178,10998137,14485,0,1751050047,13002.574043749999,15.221115540000028,53358.90740808 2025-06-27,18:47:29.000,178,10998091,14245,0,1751050048,13002.64814315999,15.284557710001536,53358.921382320004 2025-06-27,18:47:30.000,178,10998128,14445,0,1751050049,13002.722242569995,15.284557710001536,53358.93535656001 2025-06-27,18:47:31.000,178,10998184,14205,0,1751050050,13002.722242569995,15.277508580002177,53359.03317624001 2025-06-27,18:47:32.000,178,10998086,14645,0,1751050051,13002.762660429995,15.298655970000254,53359.08208608001 2025-06-27,18:47:33.000,178,10998108,14765,0,1751050052,13002.742451499995,15.270459450002818,53359.04715048 2025-06-27,18:47:34.000,178,10998055,14565,0,1751050053,13002.74918780999,15.270459450002818,53359.09606032 2025-06-27,18:47:35.000,178,10998146,14285,0,1751050054,13002.78960566999,15.214066410000669,53359.10304744001 2025-06-27,18:47:36.000,178,10998153,14565,0,1751050055,13002.803078289995,15.214066410000669,53359.0541376 2025-06-27,18:47:37.000,178,10998100,14605,0,1751050056,13002.78960566999,15.15062423999916,53359.04715048 2025-06-27,18:47:38.000,178,10998094,14405,0,1751050057,13002.76939673999,15.066034679999575,53359.040163360005 2025-06-27,18:47:39.000,178,10998202,14405,0,1751050058,13002.79634198,15.03078903000278,53359.08208608001 2025-06-27,18:47:40.000,178,10998177,14285,0,1751050059,13002.83675984,14.97439599000063,53359.06811184 2025-06-27,18:47:41.000,178,10998131,14565,0,1751050060,13002.83002352999,14.932101210004475,53359.019202 2025-06-27,18:47:42.000,178,10998180,14205,0,1751050061,13002.883914009995,14.84751165000489,53359.01221488001 2025-06-27,18:47:43.000,178,10998117,14405,0,1751050062,13003.005167589996,14.84751165000489,53359.110034560006 2025-06-27,18:47:44.000,178,10998107,14565,0,1751050063,13003.025376519996,14.805216870001459,53359.03317624001 2025-06-27,18:47:45.000,178,10998132,14485,0,1751050064,13003.065794379996,14.762922089998028,53359.089073200004 2025-06-27,18:47:46.000,178,10998164,14565,0,1751050065,13003.052321759991,14.692430790004437,53359.08208608001 2025-06-27,18:47:47.000,178,10998147,14525,0,1751050066,13003.092739619991,14.657185140000365,53359.09606032 2025-06-27,18:47:48.000,178,10998179,14525,0,1751050067,13003.099475930001,14.62193949000357,53359.089073200004 2025-06-27,18:47:49.000,178,10998184,14685,0,1751050068,13003.119684860001,14.628988620002929,53359.137983040004 2025-06-27,18:47:50.000,178,10998108,14285,0,1751050069,13003.153366409992,14.586693839999498,53359.11702168 2025-06-27,18:47:51.000,178,10998142,14365,0,1751050070,13003.133157479991,14.537349930003984,53359.06811184 2025-06-27,18:47:52.000,178,10998178,14445,0,1751050071,13003.146630099996,14.551448190002702,53359.089073200004 2025-06-27,18:47:53.000,178,10998102,14525,0,1751050072,13003.126421169996,14.52325166999799,53359.01221488001 2025-06-27,18:47:54.000,178,10998135,14725,0,1751050073,13003.092739619991,14.473907760002476,53359.04715048 2025-06-27,18:47:55.000,178,10998132,14325,0,1751050074,13003.119684860001,14.466858630003117,53359.0541376 2025-06-27,18:47:56.000,178,10998148,14565,0,1751050075,13003.139893790001,14.431612979999045,53359.13099592001 2025-06-27,18:47:57.000,178,10998147,14405,0,1751050076,13003.153366409992,14.38931820000289,53359.137983040004 2025-06-27,18:47:58.000,178,10998140,14565,0,1751050077,13003.173575339992,14.311777770002664,53359.09606032 2025-06-27,18:47:59.000,178,10998106,14485,0,1751050078,13003.200520580001,14.276532119998592,53359.09606032 2025-06-27,18:48:00.000,178,10998130,14605,0,1751050079,13003.234202129992,14.206040819997725,53359.13099592001 2025-06-27,18:48:01.000,178,10998101,14365,0,1751050080,13003.193784269992,14.135549520004133,53359.14497016 2025-06-27,18:48:02.000,178,10998138,14725,0,1751050081,13003.200520580001,14.100303870000062,53359.16593152 2025-06-27,18:48:03.000,178,10998192,14725,0,1751050082,13003.213993199992,13.98046866000368,53359.09606032 2025-06-27,18:48:04.000,178,10998121,14365,0,1751050083,13003.261147370002,13.966370399997686,53359.18689288 2025-06-27,18:48:05.000,178,10998144,14365,0,1751050084,13003.288092609997,13.917026490002172,53359.17291864 2025-06-27,18:48:06.000,178,10998130,14405,0,1751050085,13003.321774160002,13.860633450000023,53359.11702168 2025-06-27,18:48:07.000,178,10998083,14805,0,1751050086,13003.362192020002,13.846535190001305,53359.137983040004 2025-06-27,18:48:08.000,178,10998113,14525,0,1751050087,13003.301565230002,13.853584320000664,53359.16593152 2025-06-27,18:48:09.000,178,10998157,14485,0,1751050088,13003.288092609997,13.776043890000437,53359.089073200004 2025-06-27,18:48:10.000,178,10998112,14685,0,1751050089,13003.315037849992,13.75489650000236,53359.07509896 2025-06-27,18:48:11.000,178,10998155,14485,0,1751050090,13003.321774160002,13.70555258999957,53359.019202 2025-06-27,18:48:12.000,178,10998147,14405,0,1751050091,13003.328510469997,13.620963029999984,53359.09606032 2025-06-27,18:48:13.000,178,10998150,14565,0,1751050092,13003.355455709992,13.635061289998703,53359.08208608001 2025-06-27,18:48:14.000,178,10998086,14485,0,1751050093,13003.409346189997,13.564569989997835,53359.11702168 2025-06-27,18:48:15.000,178,10998145,14605,0,1751050094,13003.443027740002,13.52932434000104,53359.06811184 2025-06-27,18:48:16.000,178,10998154,14725,0,1751050095,13003.449764049998,13.47998042999825,53359.07509896 2025-06-27,18:48:17.000,178,10998082,14205,0,1751050096,13003.469972979998,13.430636520002736,53359.10304744001 2025-06-27,18:48:18.000,178,10998174,14525,0,1751050097,13003.496918219993,13.388341739999305,53359.08208608001 2025-06-27,18:48:19.000,178,10998145,14325,0,1751050098,13003.503654529988,13.338997830003791,53359.06112472001 2025-06-27,18:48:20.000,178,10998172,14565,0,1751050099,13003.483445600003,13.29670305000036,53359.09606032 2025-06-27,18:48:21.000,178,10998060,14485,0,1751050100,13003.476709289993,13.226211749999493,53359.04715048 2025-06-27,18:48:22.000,178,10998117,14485,0,1751050101,13003.449764049998,13.16981871000462,53359.11702168 2025-06-27,18:48:23.000,178,10998143,14565,0,1751050102,13003.375664639992,13.134573060000548,53359.089073200004 2025-06-27,18:48:24.000,178,10998116,14525,0,1751050103,13003.301565230002,13.07113088999904,53359.0541376 2025-06-27,18:48:25.000,178,10998172,14685,0,1751050104,13003.274619989992,13.028836110002885,53359.08208608001 2025-06-27,18:48:26.000,178,10998120,14525,0,1751050105,13003.187047959997,12.972443070000736,53359.110034560006 2025-06-27,18:48:27.000,178,10998139,14645,0,1751050106,13003.166839029996,12.916050029998587,53359.11702168 2025-06-27,18:48:28.000,178,10998161,14445,0,1751050107,13003.153366409992,12.901951769999869,53359.08208608001 2025-06-27,18:48:29.000,178,10998154,14405,0,1751050108,13003.092739619991,12.873755250002432,53359.06112472001 2025-06-27,18:48:30.000,178,10998084,14885,0,1751050109,13003.045585449996,12.831460469999001,53359.089073200004 2025-06-27,18:48:31.000,178,10998188,14365,0,1751050110,13003.01864021,12.831460469999001,53359.09606032 2025-06-27,18:48:32.000,178,10998170,14605,0,1751050111,13003.005167589996,12.76801830000477,53359.089073200004 2025-06-27,18:48:33.000,178,10998168,14445,0,1751050112,13002.91085924999,12.803263950001565,53359.089073200004 2025-06-27,18:48:34.000,178,10998139,14565,0,1751050113,13002.8771777,12.817362210000283,53359.08208608001 2025-06-27,18:48:35.000,178,10998146,14045,0,1751050114,13002.77613305,12.782116560003487,53359.110034560006 2025-06-27,18:48:36.000,178,10998139,14565,0,1751050115,13002.72897887999,12.866706120003073,53359.0541376 2025-06-27,18:48:37.000,178,10998139,14205,0,1751050116,13002.61446161,12.873755250002432,53359.02618912 2025-06-27,18:48:38.000,178,10998141,14285,0,1751050117,13002.499944339994,12.93719742000394,53359.00522776 2025-06-27,18:48:39.000,178,10998129,14365,0,1751050118,13002.425844929989,12.951295680002659,53359.02618912 2025-06-27,18:48:40.000,178,10998141,14365,0,1751050119,13002.351745519998,12.972443070000736,53358.99824064 2025-06-27,18:48:41.000,178,10998131,14325,0,1751050120,13002.270909799998,13.035885240002244,53358.991253520006 2025-06-27,18:48:42.000,178,10998136,14445,0,1751050121,13002.203546700002,13.035885240002244,53359.019202 2025-06-27,18:48:43.000,178,10998208,14565,0,1751050122,13002.129447289997,13.106376540003112,53358.95631792 2025-06-27,18:48:44.000,178,10998126,14325,0,1751050123,13002.055347879992,13.085229149997758,53358.991253520006 2025-06-27,18:48:45.000,178,10998103,14605,0,1751050124,13002.068820499997,13.078180019998399,53358.93535656001 2025-06-27,18:48:46.000,178,10998148,14645,0,1751050125,13002.001457400002,13.049983500000963,53358.872472480005 2025-06-27,18:48:47.000,178,10998085,14445,0,1751050126,13001.961039540001,12.986541329999454,53358.85151112 2025-06-27,18:48:48.000,178,10998149,14405,0,1751050127,13001.913885369991,12.972443070000736,53358.83753688 2025-06-27,18:48:49.000,178,10998090,14565,0,1751050128,13001.846522269996,12.9442465500033,53358.823562640006 2025-06-27,18:48:50.000,178,10998190,14685,0,1751050129,13001.846522269996,12.916050029998587,53358.79561416001 2025-06-27,18:48:51.000,178,10998158,14685,0,1751050130,13001.792631789991,12.817362210000283,53358.802601280004 2025-06-27,18:48:52.000,178,10998138,14405,0,1751050131,13001.785895479996,12.824411339999642,53358.78862704 2025-06-27,18:48:53.000,178,10998151,14445,0,1751050132,13001.772422859991,12.746870909999416,53358.7397172 2025-06-27,18:48:54.000,178,10998074,14685,0,1751050133,13001.725268689996,12.739821780000057,53358.71875584 2025-06-27,18:48:55.000,178,10998163,14525,0,1751050134,13001.684850829995,12.697527000003902,53358.62792328001 2025-06-27,18:48:56.000,178,10998131,14565,0,1751050135,13001.69158713999,12.648183090001112,53358.64189752 2025-06-27,18:48:57.000,178,10998116,14885,0,1751050136,13001.664641899995,12.605888309997681,53358.62792328001 2025-06-27,18:48:58.000,178,10998167,14405,0,1751050137,13001.65790559,12.591790049998963,53358.5650392 2025-06-27,18:48:59.000,178,10998117,14365,0,1751050138,13001.624224039995,12.577691790000245,53358.586000560004 2025-06-27,18:49:00.000,178,10998156,14525,0,1751050139,13001.664641899995,12.605888309997681,53358.53010360001 2025-06-27,18:49:01.000,178,10998153,14445,0,1751050140,13001.5972788,12.619986570003675,53358.5650392 2025-06-27,18:49:02.000,178,10998132,14445,0,1751050141,13001.63769666,12.619986570003675,53358.50215512 2025-06-27,18:49:03.000,178,10998155,14245,0,1751050142,13001.61075141999,12.619986570003675,53358.467219520004 2025-06-27,18:49:04.000,178,10998143,14365,0,1751050143,13001.61075141999,12.641133960001753,53358.439271040006 2025-06-27,18:49:05.000,178,10998085,14685,0,1751050144,13001.644432969995,12.619986570003675,53358.418309680004 2025-06-27,18:49:06.000,178,10998124,14245,0,1751050145,13001.664641899995,12.648183090001112,53358.43228392001 2025-06-27,18:49:07.000,178,10998164,14205,0,1751050146,13001.65790559,12.598839179998322,53358.4252968 2025-06-27,18:49:08.000,178,10998156,14485,0,1751050147,13001.67137820999,12.634084830002394,53358.39734832 2025-06-27,18:49:09.000,178,10998111,14325,0,1751050148,13001.65116927999,12.556544400002167,53358.30651576 2025-06-27,18:49:10.000,178,10998073,14205,0,1751050149,13001.65790559,12.514249619998736,53358.37638696 2025-06-27,18:49:11.000,178,10998127,14245,0,1751050150,13001.624224039995,12.464905710003222,53358.24363168001 2025-06-27,18:49:12.000,178,10998128,14565,0,1751050151,13001.583806179995,12.422610929999792,53358.2855544 2025-06-27,18:49:13.000,178,10998134,14685,0,1751050152,13001.55012462999,12.345070499999565,53358.271580160006 2025-06-27,18:49:14.000,178,10998083,14445,0,1751050153,13001.53665201,12.30982485000277,53358.23664456 2025-06-27,18:49:15.000,178,10998101,14405,0,1751050154,13001.42887104999,12.211137030004465,53358.19472184001 2025-06-27,18:49:16.000,178,10998158,14685,0,1751050155,13001.422134739994,12.20408789999783,53358.201708960005 2025-06-27,18:49:17.000,178,10998135,14645,0,1751050156,13001.3951895,12.154743990002316,53358.201708960005 2025-06-27,18:49:18.000,178,10998158,14525,0,1751050157,13001.381716879994,12.154743990002316,53358.103889280006 2025-06-27,18:49:19.000,178,10998080,14405,0,1751050158,13001.300881159994,12.105400079999526,53358.1108764 2025-06-27,18:49:20.000,178,10998119,14645,0,1751050159,13001.287408539989,12.084252690001449,53358.103889280006 2025-06-27,18:49:21.000,178,10998106,14365,0,1751050160,13001.226781749989,12.041957909998018,53358.12485064001 2025-06-27,18:49:22.000,178,10998159,14285,0,1751050161,13001.220045439994,12.084252690001449,53358.14581200001 2025-06-27,18:49:23.000,178,10998127,14525,0,1751050162,13001.152682339998,12.049007040004653,53358.02004384 2025-06-27,18:49:24.000,178,10998072,14325,0,1751050163,13001.125737099988,12.07720356000209,53358.01305672 2025-06-27,18:49:25.000,178,10998128,14525,0,1751050164,13001.112264479998,12.041957909998018,53357.964146880004 2025-06-27,18:49:26.000,178,10998094,14645,0,1751050165,13001.085319239988,12.112449209998886,53358.01305672 2025-06-27,18:49:27.000,178,10998146,14525,0,1751050166,13001.071846619998,12.07720356000209,53357.971134 2025-06-27,18:49:28.000,178,10998099,14525,0,1751050167,13001.058373999993,12.084252690001449,53357.964146880004 2025-06-27,18:49:29.000,178,10998109,14245,0,1751050168,13001.085319239988,12.07015443000273,53357.92921128001 2025-06-27,18:49:30.000,178,10998142,14485,0,1751050169,13001.004483520002,12.07720356000209,53357.89427568 2025-06-27,18:49:31.000,178,10998123,14645,0,1751050170,13001.011219829998,12.041957909998018,53357.95715976001 2025-06-27,18:49:32.000,178,10998113,14925,0,1751050171,13001.044901380003,12.006712260001223,53357.92921128001 2025-06-27,18:49:33.000,178,10998183,14725,0,1751050172,13001.058373999993,12.049007040004653,53357.94318552 2025-06-27,18:49:34.000,178,10998075,14165,0,1751050173,13000.997747209993,12.013761390000582,53357.85235296 2025-06-27,18:49:35.000,178,10998144,14205,0,1751050174,13000.930384109997,11.978515740003786,53357.866327200005 2025-06-27,18:49:36.000,178,10998188,14485,0,1751050175,13000.910175179997,11.978515740003786,53357.87331432 2025-06-27,18:49:37.000,178,10998123,14645,0,1751050176,13000.869757319997,11.957368349998433,53357.866327200005 2025-06-27,18:49:38.000,178,10998139,14445,0,1751050177,13000.815866839992,11.943270089999714,53357.92222416 2025-06-27,18:49:39.000,178,10998107,14365,0,1751050178,13000.768712669997,11.929171830000996,53357.866327200005 2025-06-27,18:49:40.000,178,10998170,14285,0,1751050179,13000.708085879996,11.936220960000355,53357.88728856001 2025-06-27,18:49:41.000,178,10998096,14445,0,1751050180,13000.627250159996,11.936220960000355,53357.87331432 2025-06-27,18:49:42.000,178,10998083,14485,0,1751050181,13000.566623369996,11.922122700001637,53357.82440448 2025-06-27,18:49:43.000,178,10998068,14405,0,1751050182,13000.49252395999,11.950319219999074,53357.817417360005 2025-06-27,18:49:44.000,178,10998172,14405,0,1751050183,13000.43863348,11.943270089999714,53357.83837872001 2025-06-27,18:49:45.000,178,10998112,14805,0,1751050184,13000.404951929995,11.943270089999714,53357.81043024001 2025-06-27,18:49:46.000,178,10998118,14445,0,1751050185,13000.39147930999,11.936220960000355,53357.78946888001 2025-06-27,18:49:47.000,178,10998129,14525,0,1751050186,13000.29717097,11.978515740003786,53357.817417360005 2025-06-27,18:49:48.000,178,10998085,14445,0,1751050187,13000.27022572999,12.013761390000582,53357.817417360005 2025-06-27,18:49:49.000,178,10998107,14405,0,1751050188,13000.27022572999,11.978515740003786,53357.78946888001 2025-06-27,18:49:50.000,178,10998177,14485,0,1751050189,13000.243280489995,12.02081051999994,53357.75453328 2025-06-27,18:49:51.000,178,10998128,14685,0,1751050190,13000.19612632,12.049007040004653,53357.77549464 2025-06-27,18:49:52.000,178,10998131,14485,0,1751050191,13000.18939000999,12.056056170004013,53357.81043024001 2025-06-27,18:49:53.000,178,10998088,14165,0,1751050192,13000.21633525,12.063105300003372,53357.73357192 2025-06-27,18:49:54.000,178,10998107,14285,0,1751050193,13000.20959893999,12.056056170004013,53357.70562344 2025-06-27,18:49:55.000,178,10998157,14565,0,1751050194,13000.23654418,12.063105300003372,53357.70562344 2025-06-27,18:49:56.000,178,10998124,14885,0,1751050195,13000.25001679999,12.07720356000209,53357.60780376 2025-06-27,18:49:57.000,178,10998166,14205,0,1751050196,13000.27696204,12.098350950000167,53357.63575224 2025-06-27,18:49:58.000,178,10998093,14645,0,1751050197,13000.29717097,12.105400079999526,53357.66370072 2025-06-27,18:49:59.000,178,10998128,14365,0,1751050198,13000.27696204,12.140645730003598,53357.68466208 2025-06-27,18:50:00.000,178,10998082,14525,0,1751050199,13000.303907279995,12.049007040004653,53357.64273936001 2025-06-27,18:50:01.000,178,10998122,14205,0,1751050200,13000.35106144999,12.02081051999994,53357.56588104 2025-06-27,18:50:02.000,178,10998157,14605,0,1751050201,13000.39147930999,12.041957909998018,53357.55889392 2025-06-27,18:50:03.000,178,10998105,14405,0,1751050202,13000.364534069995,12.013761390000582,53357.5868424 2025-06-27,18:50:04.000,178,10998084,14525,0,1751050203,13000.39821562,11.964417479997792,53357.55889392 2025-06-27,18:50:05.000,178,10998139,14565,0,1751050204,13000.41168823999,11.978515740003786,53357.52395832001 2025-06-27,18:50:06.000,178,10998138,14605,0,1751050205,13000.404951929995,11.992614000002504,53357.59382952001 2025-06-27,18:50:07.000,178,10998114,14365,0,1751050206,13000.364534069995,11.929171830000996,53357.55190680001 2025-06-27,18:50:08.000,178,10998158,14645,0,1751050207,13000.324116209995,11.922122700001637,53357.5169712 2025-06-27,18:50:09.000,178,10998119,14365,0,1751050208,13000.33758883,11.908024440002919,53357.50998408 2025-06-27,18:50:10.000,178,10998128,14485,0,1751050209,13000.29717097,11.8939261800042,53357.53793256 2025-06-27,18:50:11.000,178,10998100,14565,0,1751050210,13000.29717097,11.915073570002278,53357.5868424 2025-06-27,18:50:12.000,178,10998145,14285,0,1751050211,13000.27022572999,11.886877050004841,53357.600816640006 2025-06-27,18:50:13.000,178,10998108,14925,0,1751050212,13000.23654418,11.908024440002919,53357.600816640006 2025-06-27,18:50:14.000,178,10998125,14205,0,1751050213,13000.18939000999,11.84458227000141,53357.56588104 2025-06-27,18:50:15.000,178,10998102,14485,0,1751050214,13000.16918107999,11.858680530000129,53357.55889392 2025-06-27,18:50:16.000,178,10998118,14565,0,1751050215,13000.135499529999,11.858680530000129,53357.5868424 2025-06-27,18:50:17.000,178,10998112,14285,0,1751050216,13000.081609049994,11.84458227000141,53357.61479088 2025-06-27,18:50:18.000,178,10998061,14645,0,1751050217,13000.061400119994,11.858680530000129,53357.600816640006 2025-06-27,18:50:19.000,178,10998097,14525,0,1751050218,13000.000773329994,11.84458227000141,53357.579855280004 2025-06-27,18:50:20.000,178,10998132,14445,0,1751050219,12999.960355469993,11.816385750003974,53357.53793256 2025-06-27,18:50:21.000,178,10998132,14565,0,1751050220,12999.919937609993,11.79523835999862,53357.600816640006 2025-06-27,18:50:22.000,178,10998127,14525,0,1751050221,12999.839101889993,11.767041840001184,53357.5169712 2025-06-27,18:50:23.000,178,10998082,14485,0,1751050222,12999.825629270003,11.759992710001825,53357.45408712001 2025-06-27,18:50:24.000,178,10998064,14725,0,1751050223,12999.818892959993,11.752943580002466,53357.47504848001 2025-06-27,18:50:25.000,178,10998136,14685,0,1751050224,12999.812156649998,11.731796190004388,53357.482035600005 2025-06-27,18:50:26.000,178,10998106,14685,0,1751050225,12999.751529859997,11.745894450003107,53357.579855280004 2025-06-27,18:50:27.000,178,10998057,14485,0,1751050226,12999.751529859997,11.703599669999676,53357.60780376 2025-06-27,18:50:28.000,178,10998108,14605,0,1751050227,12999.812156649998,11.66835402000288,53357.62177800001 2025-06-27,18:50:29.000,178,10998134,14365,0,1751050228,12999.738057239992,11.661304890003521,53357.63575224 2025-06-27,18:50:30.000,178,10998183,14365,0,1751050229,12999.751529859997,11.696550540000317,53357.60780376 2025-06-27,18:50:31.000,178,10998160,14365,0,1751050230,12999.744793550002,11.738845320003747,53357.63575224 2025-06-27,18:50:32.000,178,10998115,14485,0,1751050231,12999.765002480002,11.745894450003107,53357.649726480005 2025-06-27,18:50:33.000,178,10998112,14365,0,1751050232,12999.812156649998,11.752943580002466,53357.628765120004 2025-06-27,18:50:34.000,178,10998077,14605,0,1751050233,12999.818892959993,11.788189229999261,53357.64273936001 2025-06-27,18:50:35.000,178,10998129,14885,0,1751050234,12999.852574509998,11.759992710001825,53357.628765120004 2025-06-27,18:50:36.000,178,10998132,14765,0,1751050235,12999.919937609993,11.809336620004615,53357.63575224 2025-06-27,18:50:37.000,178,10998176,14405,0,1751050236,12999.973828089998,11.80228748999798,53357.59382952001 2025-06-27,18:50:38.000,178,10998107,14405,0,1751050237,12999.987300709989,11.781140099999902,53357.600816640006 2025-06-27,18:50:39.000,178,10998116,14645,0,1751050238,12999.987300709989,11.837533140002051,53357.62177800001 2025-06-27,18:50:40.000,178,10998127,14725,0,1751050239,13000.000773329994,11.809336620004615,53357.600816640006 2025-06-27,18:50:41.000,178,10998092,14565,0,1751050240,13000.007509639989,11.774090970000543,53357.6567136 2025-06-27,18:50:42.000,178,10998045,14685,0,1751050241,12999.980564399993,11.759992710001825,53357.628765120004 2025-06-27,18:50:43.000,178,10998112,14365,0,1751050242,12999.933410229998,11.752943580002466,53357.69164920001 2025-06-27,18:50:44.000,178,10998107,14765,0,1751050243,12999.852574509998,11.781140099999902,53357.71959768001 2025-06-27,18:50:45.000,178,10998091,14365,0,1751050244,12999.859310819993,11.752943580002466,53357.69164920001 2025-06-27,18:50:46.000,178,10998165,14645,0,1751050245,12999.765002480002,11.745894450003107,53357.69164920001 2025-06-27,18:50:47.000,178,10998146,14525,0,1751050246,12999.697639379992,11.640157499998168,53357.70562344 2025-06-27,18:50:48.000,178,10998188,14645,0,1751050247,12999.643748900002,11.640157499998168,53357.71261056 2025-06-27,18:50:49.000,178,10998124,14325,0,1751050248,12999.596594729992,11.597862720002013,53357.698636320005 2025-06-27,18:50:50.000,178,10998114,14485,0,1751050249,12999.542704250001,11.527371420001145,53357.75453328 2025-06-27,18:50:51.000,178,10998080,14165,0,1751050250,12999.502286390001,11.499174900003709,53357.67068784001 2025-06-27,18:50:52.000,178,10998104,14805,0,1751050251,12999.428186979996,11.44278186000156,53357.698636320005 2025-06-27,18:50:53.000,178,10998115,14405,0,1751050252,12999.387769119996,11.372290560000692,53357.698636320005 2025-06-27,18:50:54.000,178,10998107,14525,0,1751050253,12999.374296499991,11.351143170002615,53357.70562344 2025-06-27,18:50:55.000,178,10998114,14325,0,1751050254,12999.31366970999,11.301799259999825,53357.69164920001 2025-06-27,18:50:56.000,178,10998119,14565,0,1751050255,12999.25304291999,11.25950448000367,53357.60780376 2025-06-27,18:50:57.000,178,10998135,14285,0,1751050256,12999.21262505999,11.16081665999809,53357.62177800001 2025-06-27,18:50:58.000,178,10998111,14405,0,1751050257,12999.13178933999,11.118521880001936,53357.628765120004 2025-06-27,18:50:59.000,178,10998100,14765,0,1751050258,12999.104844099995,11.069177969999146,53357.59382952001 2025-06-27,18:51:00.000,178,10998156,14525,0,1751050259,12999.07789886,10.998686669998278,53357.53793256 2025-06-27,18:51:01.000,178,10998140,14965,0,1751050260,12999.044217309995,10.899998849999974,53357.55190680001 2025-06-27,18:51:02.000,178,10998125,14565,0,1751050261,12999.084635169995,10.836556679998466,53357.57286816001 2025-06-27,18:51:03.000,178,10998104,14565,0,1751050262,12999.07116254999,10.709672340002726,53357.57286816001 2025-06-27,18:51:04.000,178,10998158,14805,0,1751050263,12999.07789886,10.6321319100025,53357.56588104 2025-06-27,18:51:05.000,178,10998126,14485,0,1751050264,12999.11831672,10.589837129999069,53357.579855280004 2025-06-27,18:51:06.000,178,10998167,14485,0,1751050265,12999.104844099995,10.44885453000461,53357.55190680001 2025-06-27,18:51:07.000,178,10998156,14445,0,1751050266,12999.13852565,10.420658009999897,53357.52395832001 2025-06-27,18:51:08.000,178,10998125,14885,0,1751050267,12999.17894351,10.336068450000312,53357.56588104 2025-06-27,18:51:09.000,178,10998180,14725,0,1751050268,12999.165470889995,10.300822800003516,53357.52395832001 2025-06-27,18:51:10.000,178,10998127,14685,0,1751050269,12999.185679819995,10.230331500002649,53357.54491968 2025-06-27,18:51:11.000,178,10998118,14565,0,1751050270,12999.19915244,10.188036719999218,53357.54491968 2025-06-27,18:51:12.000,178,10998159,14205,0,1751050271,12999.19915244,10.152791070002422,53357.50998408 2025-06-27,18:51:13.000,178,10998152,14685,0,1751050272,12999.185679819995,10.089348900000914,53357.48902272 2025-06-27,18:51:14.000,178,10998159,14605,0,1751050273,12999.17220719999,10.089348900000914,53357.54491968 2025-06-27,18:51:15.000,178,10998116,14565,0,1751050274,12999.104844099995,10.040004989998124,53357.47504848001 2025-06-27,18:51:16.000,178,10998146,14565,0,1751050275,12999.09137147999,9.99066108000261,53357.50299696001 2025-06-27,18:51:17.000,178,10998124,14365,0,1751050276,12999.084635169995,10.004759340001328,53357.5169712 2025-06-27,18:51:18.000,178,10998126,14405,0,1751050277,12999.09137147999,9.983611950003251,53357.55190680001 2025-06-27,18:51:19.000,178,10998117,14365,0,1751050278,12999.07789886,9.94836629999918,53357.55889392 2025-06-27,18:51:20.000,178,10998211,14325,0,1751050279,12999.07789886,9.920169780001743,53357.579855280004 2025-06-27,18:51:21.000,178,10998081,14605,0,1751050280,12999.05768993,9.94836629999918,53357.54491968 2025-06-27,18:51:22.000,178,10998114,14565,0,1751050281,12999.09810779,9.870825869998953,53357.60780376 2025-06-27,18:51:23.000,178,10998134,14605,0,1751050282,12999.037481,9.786236309999367,53357.61479088 2025-06-27,18:51:24.000,178,10998147,14365,0,1751050283,12998.983590519994,9.772138050000649,53357.600816640006 2025-06-27,18:51:25.000,178,10998123,14525,0,1751050284,12998.97011789999,9.673450230002345,53357.59382952001 2025-06-27,18:51:26.000,178,10998096,14485,0,1751050285,12998.875809559999,9.610008060000837,53357.64273936001 2025-06-27,18:51:27.000,178,10998117,14445,0,1751050286,12998.821919079994,9.574762410004041,53357.59382952001 2025-06-27,18:51:28.000,178,10998171,14445,0,1751050287,12998.700665499993,9.461976329999743,53357.60780376 2025-06-27,18:51:29.000,178,10998059,14605,0,1751050288,12998.626566090003,9.419681550003588,53357.5868424 2025-06-27,18:51:30.000,178,10998117,14525,0,1751050289,12998.505312510002,9.384435899999517,53357.59382952001 2025-06-27,18:51:31.000,178,10998160,14725,0,1751050290,12998.417740479992,9.34919025000272,53357.57286816001 2025-06-27,18:51:32.000,178,10998158,14605,0,1751050291,12998.363850000002,9.34919025000272,53357.600816640006 2025-06-27,18:51:33.000,178,10998141,14605,0,1751050292,12998.323432140001,9.335091990004003,53357.53793256 2025-06-27,18:51:34.000,178,10998114,14565,0,1751050293,12998.276277969991,9.370337640000798,53357.59382952001 2025-06-27,18:51:35.000,178,10998089,14445,0,1751050294,12998.269541659996,9.391485029998876,53357.53793256 2025-06-27,18:51:36.000,178,10998146,14565,0,1751050295,12998.18196963,9.419681550003588,53357.55889392 2025-06-27,18:51:37.000,178,10998123,14165,0,1751050296,12998.155024389991,9.497221980003815,53357.5868424 2025-06-27,18:51:38.000,178,10998071,14685,0,1751050297,12998.134815459991,9.567713280004682,53357.53793256 2025-06-27,18:51:39.000,178,10998107,14525,0,1751050298,12998.134815459991,9.687548490001063,53357.52395832001 2025-06-27,18:51:40.000,178,10998162,14445,0,1751050299,12998.155024389991,9.750990660002572,53357.55190680001 2025-06-27,18:51:41.000,178,10998109,14285,0,1751050300,12998.168497009996,9.81443283000408,53357.48902272 2025-06-27,18:51:42.000,178,10998164,14365,0,1751050301,12998.168497009996,9.884924129997671,53357.48902272 2025-06-27,18:51:43.000,178,10998093,14725,0,1751050302,12998.20217856,10.004759340001328,53357.46806136 2025-06-27,18:51:44.000,178,10998082,14525,0,1751050303,12998.276277969991,10.061152380003477,53357.45408712001 2025-06-27,18:51:45.000,178,10998067,14325,0,1751050304,12998.303223210001,10.138692810003704,53357.39819016 2025-06-27,18:51:46.000,178,10998072,14485,0,1751050305,12998.343641070001,10.180987589999859,53357.45408712001 2025-06-27,18:51:47.000,178,10998154,14565,0,1751050306,12998.424476790002,10.22328237000329,53357.45408712001 2025-06-27,18:51:48.000,178,10998118,14485,0,1751050307,12998.518785129992,10.336068450000312,53357.5169712 2025-06-27,18:51:49.000,178,10998110,14365,0,1751050308,12998.599620849993,10.39246149000246,53357.50998408 2025-06-27,18:51:50.000,178,10998158,14485,0,1751050309,12998.693929189998,10.44885453000461,53357.49600984 2025-06-27,18:51:51.000,178,10998133,14565,0,1751050310,12998.761292289993,10.533444090004195,53357.57286816001 2025-06-27,18:51:52.000,178,10998114,14325,0,1751050311,12998.815182769999,10.610984520004422,53357.56588104 2025-06-27,18:51:53.000,178,10998070,14565,0,1751050312,12998.882545869994,10.681475819998013,53357.57286816001 2025-06-27,18:51:54.000,178,10998133,14605,0,1751050313,12998.902754799994,10.75196711999888,53357.5169712 2025-06-27,18:51:55.000,178,10998149,14605,0,1751050314,12999.01727207,10.836556679998466,53357.57286816001 2025-06-27,18:51:56.000,178,10998178,14565,0,1751050315,12999.07789886,10.935244500004046,53357.55190680001 2025-06-27,18:51:57.000,178,10998071,14885,0,1751050316,12999.11831672,10.98458840999956,53357.55190680001 2025-06-27,18:51:58.000,178,10998150,14325,0,1751050317,12999.15199826999,11.012784930004273,53357.579855280004 2025-06-27,18:51:59.000,178,10998083,14365,0,1751050318,12999.205888749995,11.132620140000654,53357.600816640006 2025-06-27,18:52:00.000,178,10998097,14485,0,1751050319,12999.246306609995,11.139669270000013,53357.63575224 2025-06-27,18:52:01.000,178,10998188,14285,0,1751050320,12999.32040602,11.203111440001521,53357.67068784001 2025-06-27,18:52:02.000,178,10998092,14365,0,1751050321,12999.414714359991,11.308848389999184,53357.67767496 2025-06-27,18:52:03.000,178,10998183,14565,0,1751050322,12999.509022699996,11.344094040003256,53357.698636320005 2025-06-27,18:52:04.000,178,10998090,14485,0,1751050323,12999.583122110002,11.421634470003482,53357.768507520006 2025-06-27,18:52:05.000,178,10998143,14245,0,1751050324,12999.616803659992,11.44278186000156,53357.71959768001 2025-06-27,18:52:06.000,178,10998185,14405,0,1751050325,12999.670694139997,11.485076639997715,53357.7265848 2025-06-27,18:52:07.000,178,10998114,14445,0,1751050326,12999.684166760002,11.555567939998582,53357.76152040001 2025-06-27,18:52:08.000,178,10998101,14365,0,1751050327,12999.711111999997,11.576715330003935,53357.8313916 2025-06-27,18:52:09.000,178,10998136,14565,0,1751050328,12999.731320929997,11.61901011000009,53357.8313916 2025-06-27,18:52:10.000,178,10998133,14445,0,1751050329,12999.778475099993,11.654255760004162,53357.85934008001 2025-06-27,18:52:11.000,178,10998122,14445,0,1751050330,12999.866047129988,11.661304890003521,53357.90824992001 2025-06-27,18:52:12.000,178,10998122,14645,0,1751050331,12999.906464989988,11.66835402000288,53357.89427568 2025-06-27,18:52:13.000,178,10998206,14565,0,1751050332,12999.926673919988,11.710648799999035,53357.88728856001 2025-06-27,18:52:14.000,178,10998084,14325,0,1751050333,12999.913201299998,11.717697929998394,53357.915237040004 2025-06-27,18:52:15.000,178,10998122,14645,0,1751050334,12999.926673919988,11.745894450003107,53357.971134 2025-06-27,18:52:16.000,178,10998126,14485,0,1751050335,12999.946882849988,11.79523835999862,53357.936198400006 2025-06-27,18:52:17.000,178,10998112,14325,0,1751050336,12999.933410229998,11.788189229999261,53358.01305672 2025-06-27,18:52:18.000,178,10998185,14605,0,1751050337,12999.899728679993,11.823434880003333,53357.97812112001 2025-06-27,18:52:19.000,178,10998114,14405,0,1751050338,12999.953619159998,11.908024440002919,53358.06196656 2025-06-27,18:52:20.000,178,10998193,14365,0,1751050339,12999.980564399993,11.978515740003786,53358.12485064001 2025-06-27,18:52:21.000,178,10998162,14525,0,1751050340,13000.027718569989,12.07015443000273,53358.06196656 2025-06-27,18:52:22.000,178,10998084,14525,0,1751050341,13000.000773329994,12.12654747000488,53358.082927920004 2025-06-27,18:52:23.000,178,10998104,14405,0,1751050342,13000.027718569989,12.225235290003184,53358.1108764 2025-06-27,18:52:24.000,178,10998156,14525,0,1751050343,12999.980564399993,12.295726590004051,53358.08991504 2025-06-27,18:52:25.000,178,10998155,14645,0,1751050344,12999.967091779989,12.457856580003863,53358.1108764 2025-06-27,18:52:26.000,178,10998135,14405,0,1751050345,12999.980564399993,12.450807450004504,53358.1807476 2025-06-27,18:52:27.000,178,10998089,14525,0,1751050346,13000.020982259994,12.577691790000245,53358.18773472 2025-06-27,18:52:28.000,178,10998086,14485,0,1751050347,13000.007509639989,12.697527000003902,53358.201708960005 2025-06-27,18:52:29.000,178,10998102,14605,0,1751050348,13000.007509639989,12.817362210000283,53358.201708960005 2025-06-27,18:52:30.000,178,10998138,14445,0,1751050349,13000.020982259994,12.909000899999228,53358.26459304001 2025-06-27,18:52:31.000,178,10998069,14365,0,1751050350,12999.960355469993,13.014737850004167,53358.24363168001 2025-06-27,18:52:32.000,178,10998127,14565,0,1751050351,12999.987300709989,13.11342567000247,53358.27856728 2025-06-27,18:52:33.000,178,10998140,14645,0,1751050352,12999.919937609993,13.254408270004205,53358.299528640004 2025-06-27,18:52:34.000,178,10998128,14445,0,1751050353,12999.892992369998,13.360145220001868,53358.25760592 2025-06-27,18:52:35.000,178,10998114,14525,0,1751050354,12999.892992369998,13.487029560004885,53358.3554256 2025-06-27,18:52:36.000,178,10998112,14365,0,1751050355,12999.859310819993,13.57161912000447,53358.33446424 2025-06-27,18:52:37.000,178,10998103,14485,0,1751050356,12999.812156649998,13.585717380003189,53358.369399840005 2025-06-27,18:52:38.000,178,10998115,14725,0,1751050357,12999.785211410002,13.684405200001493,53358.33446424 2025-06-27,18:52:39.000,178,10998094,14645,0,1751050358,12999.778475099993,13.747847370003,53358.46023240001 2025-06-27,18:52:40.000,178,10998177,14525,0,1751050359,12999.744793550002,13.747847370003,53358.3554256 2025-06-27,18:52:41.000,178,10998107,14605,0,1751050360,12999.731320929997,13.719650849998288,53358.43228392001 2025-06-27,18:52:42.000,178,10998168,14525,0,1751050361,12999.643748900002,13.70555258999957,53358.48119376001 2025-06-27,18:52:43.000,178,10998107,14445,0,1751050362,12999.583122110002,13.740798240003642,53358.48119376001 2025-06-27,18:52:44.000,178,10998143,14445,0,1751050363,12999.468604839996,13.663257810003415,53358.47420664 2025-06-27,18:52:45.000,178,10998145,14805,0,1751050364,12999.428186979996,13.691454330000852,53358.43228392001 2025-06-27,18:52:46.000,178,10998127,14525,0,1751050365,12999.38103281,13.642110419998062,53358.4252968 2025-06-27,18:52:47.000,178,10998170,14685,0,1751050366,12999.32040602,13.585717380003189,53358.43228392001 2025-06-27,18:52:48.000,178,10998106,14245,0,1751050367,12999.286724469996,13.501127820003603,53358.45324528 2025-06-27,18:52:49.000,178,10998171,14485,0,1751050368,12999.27325184999,13.458833040000172,53358.439271040006 2025-06-27,18:52:50.000,178,10998113,14645,0,1751050369,12999.29346077999,13.388341739999305,53358.3554256 2025-06-27,18:52:51.000,178,10998113,14405,0,1751050370,12999.29346077999,13.29670305000036,53358.44625816 2025-06-27,18:52:52.000,178,10998145,14685,0,1751050371,12999.29346077999,13.289653920001001,53358.38337408 2025-06-27,18:52:53.000,178,10998118,14525,0,1751050372,12999.306933399996,13.176867840003979,53358.34145136001 2025-06-27,18:52:54.000,178,10998152,14285,0,1751050373,12999.306933399996,13.106376540003112,53358.29254152001 2025-06-27,18:52:55.000,178,10998119,14645,0,1751050374,12999.40124174,12.986541329999454,53358.34843848 2025-06-27,18:52:56.000,178,10998076,14325,0,1751050375,12999.428186979996,12.93719742000394,53358.299528640004 2025-06-27,18:52:57.000,178,10998088,14605,0,1751050376,12999.468604839996,12.83850959999836,53358.271580160006 2025-06-27,18:52:58.000,178,10998147,14605,0,1751050377,12999.482077460001,12.831460469999001,53358.31350288001 2025-06-27,18:52:59.000,178,10998104,14725,0,1751050378,12999.509022699996,12.732772650000697,53358.29254152001 2025-06-27,18:53:00.000,178,10998113,14485,0,1751050379,12999.495550079992,12.739821780000057,53358.2855544 2025-06-27,18:53:01.000,178,10998124,14205,0,1751050380,12999.461868530001,12.746870909999416,53358.3554256 2025-06-27,18:53:02.000,178,10998138,14525,0,1751050381,12999.33387863999,12.782116560003487,53358.34843848 2025-06-27,18:53:03.000,178,10998183,14525,0,1751050382,12999.29346077999,12.803263950001565,53358.4252968 2025-06-27,18:53:04.000,178,10998131,14525,0,1751050383,12999.246306609995,12.866706120003073,53358.39036120001 2025-06-27,18:53:05.000,178,10998092,14325,0,1751050384,12999.15199826999,12.909000899999228,53358.38337408 2025-06-27,18:53:06.000,178,10998138,14885,0,1751050385,12999.09810779,12.979492200000095,53358.3554256 2025-06-27,18:53:07.000,178,10998151,14725,0,1751050386,12999.07116254999,13.06408175999968,53358.30651576 2025-06-27,18:53:08.000,178,10998161,14765,0,1751050387,12999.024008379994,13.134573060000548,53358.2855544 2025-06-27,18:53:09.000,178,10998099,14645,0,1751050388,12999.01053575999,13.190966100002697,53358.31350288001 2025-06-27,18:53:10.000,178,10998068,14805,0,1751050389,12998.956645279999,13.247359140004846,53358.23664456 2025-06-27,18:53:11.000,178,10998156,14645,0,1751050390,12998.963381589994,13.310801309999079,53358.299528640004 2025-06-27,18:53:12.000,178,10998123,14445,0,1751050391,12998.956645279999,13.324899569997797,53358.27856728 2025-06-27,18:53:13.000,178,10998122,14405,0,1751050392,12998.882545869994,13.423587390003377,53358.31350288001 2025-06-27,18:53:14.000,178,10998139,14445,0,1751050393,12998.862336939994,13.367194350001228,53358.2855544 2025-06-27,18:53:15.000,178,10998094,14765,0,1751050394,12998.808446459989,13.34604696000315,53358.2855544 2025-06-27,18:53:16.000,178,10998061,14365,0,1751050395,12998.734347049998,13.317850439998438,53358.27856728 2025-06-27,18:53:17.000,178,10998063,14365,0,1751050396,12998.660247639993,13.261457400003565,53358.23664456 2025-06-27,18:53:18.000,178,10998100,14405,0,1751050397,12998.613093469998,13.205064360001415,53358.25760592 2025-06-27,18:53:19.000,178,10998085,14525,0,1751050398,12998.592884539998,13.11342567000247,53358.320490000006 2025-06-27,18:53:20.000,178,10998092,14245,0,1751050399,12998.552466679997,13.06408175999968,53358.33446424 2025-06-27,18:53:21.000,178,10998067,14645,0,1751050400,12998.505312510002,13.007688720004808,53358.29254152001 2025-06-27,18:53:22.000,178,10998176,14365,0,1751050401,12998.464894650002,12.923099159997946,53358.29254152001 2025-06-27,18:53:23.000,178,10998128,14565,0,1751050402,12998.417740479992,12.88785351000115,53358.271580160006 2025-06-27,18:53:24.000,178,10998140,14845,0,1751050403,12998.384058930002,12.84555872999772,53358.31350288001 2025-06-27,18:53:25.000,178,10998097,14605,0,1751050404,12998.397531549992,12.824411339999642,53358.27856728 2025-06-27,18:53:26.000,178,10998152,14525,0,1751050405,12998.316695829992,12.782116560003487,53358.26459304001 2025-06-27,18:53:27.000,178,10998088,14565,0,1751050406,12998.283014280001,12.71867439000198,53358.250618800004 2025-06-27,18:53:28.000,178,10998115,14645,0,1751050407,12998.235860109991,12.697527000003902,53358.27856728 2025-06-27,18:53:29.000,178,10998139,14445,0,1751050408,12998.175233319991,12.66933047999919,53358.22965744 2025-06-27,18:53:30.000,178,10998153,14285,0,1751050409,12998.087661289996,12.605888309997681,53358.2855544 2025-06-27,18:53:31.000,178,10998089,14565,0,1751050410,12997.986616639995,12.570642660000885,53358.31350288001 2025-06-27,18:53:32.000,178,10998148,14285,0,1751050411,12997.93946247,12.521298749998095,53358.32747712 2025-06-27,18:53:33.000,178,10998173,14685,0,1751050412,12997.845154129995,12.443758319997869,53358.38337408 2025-06-27,18:53:34.000,178,10998129,14605,0,1751050413,12997.703691619994,12.401463540001714,53358.299528640004 2025-06-27,18:53:35.000,178,10998080,14565,0,1751050414,12997.589174349989,12.345070499999565,53358.2855544 2025-06-27,18:53:36.000,178,10998104,14565,0,1751050415,12997.528547559989,12.274579199998698,53358.24363168001 2025-06-27,18:53:37.000,178,10998074,14565,0,1751050416,12997.467920769988,12.168842250001035,53358.299528640004 2025-06-27,18:53:38.000,178,10998076,14405,0,1751050417,12997.333194569997,12.175891380000394,53358.26459304001 2025-06-27,18:53:39.000,178,10998109,14525,0,1751050418,12997.259095159992,12.098350950000167,53358.299528640004 2025-06-27,18:53:40.000,178,10998118,14325,0,1751050419,12997.232149919997,12.091301820000808,53358.24363168001 2025-06-27,18:53:41.000,178,10998140,14605,0,1751050420,12997.171523129997,12.119498339998245,53358.22267032001 2025-06-27,18:53:42.000,178,10998161,14445,0,1751050421,12997.164786820002,12.091301820000808,53358.22267032001 2025-06-27,18:53:43.000,178,10998098,14525,0,1751050422,12997.097423719992,12.098350950000167,53358.271580160006 2025-06-27,18:53:44.000,178,10998164,14365,0,1751050423,12997.090687409996,12.105400079999526,53358.24363168001 2025-06-27,18:53:45.000,178,10998130,14325,0,1751050424,12997.110896339997,12.07720356000209,53358.18773472 2025-06-27,18:53:46.000,178,10998135,14245,0,1751050425,12997.083951100001,12.119498339998245,53358.152799120006 2025-06-27,18:53:47.000,178,10998099,14245,0,1751050426,12997.083951100001,12.147694860002957,53358.18773472 2025-06-27,18:53:48.000,178,10998118,14685,0,1751050427,12997.110896339997,12.182940509999753,53358.18773472 2025-06-27,18:53:49.000,178,10998110,14125,0,1751050428,12997.131105269997,12.133596600004239,53358.1807476 2025-06-27,18:53:50.000,178,10998163,14405,0,1751050429,12997.151314199997,12.133596600004239,53358.13882488 2025-06-27,18:53:51.000,178,10998094,14565,0,1751050430,12997.164786820002,12.182940509999753,53358.08991504 2025-06-27,18:53:52.000,178,10998171,14565,0,1751050431,12997.191732059997,12.211137030004465,53358.13882488 2025-06-27,18:53:53.000,178,10998149,14485,0,1751050432,12997.232149919997,12.197038769998471,53358.13882488 2025-06-27,18:53:54.000,178,10998099,14565,0,1751050433,12997.259095159992,12.182940509999753,53358.14581200001 2025-06-27,18:53:55.000,178,10998097,14445,0,1751050434,12997.232149919997,12.154743990002316,53358.11786352 2025-06-27,18:53:56.000,178,10998144,14285,0,1751050435,12997.286040400002,12.168842250001035,53358.17376048001 2025-06-27,18:53:57.000,178,10998081,14605,0,1751050436,12997.339930879993,12.140645730003598,53358.24363168001 2025-06-27,18:53:58.000,178,10998110,14565,0,1751050437,12997.380348739993,12.098350950000167,53358.22267032001 2025-06-27,18:53:59.000,178,10998129,14685,0,1751050438,12997.407293980003,12.056056170004013,53358.22267032001 2025-06-27,18:54:00.000,178,10998108,14365,0,1751050439,12997.440975529993,12.02081051999994,53358.22965744 2025-06-27,18:54:01.000,178,10998118,14285,0,1751050440,12997.447711839988,12.03490877999866,53358.2156832 2025-06-27,18:54:02.000,178,10998086,14525,0,1751050441,12997.521811249993,11.992614000002504,53358.22267032001 2025-06-27,18:54:03.000,178,10998126,14485,0,1751050442,12997.508338629988,11.929171830000996,53358.30651576 2025-06-27,18:54:04.000,178,10998087,14485,0,1751050443,12997.562229109993,11.85163140000077,53358.320490000006 2025-06-27,18:54:05.000,178,10998155,14645,0,1751050444,12997.582438039994,11.80228748999798,53358.250618800004 2025-06-27,18:54:06.000,178,10998077,14325,0,1751050445,12997.616119589999,11.745894450003107,53358.26459304001 2025-06-27,18:54:07.000,178,10998147,14525,0,1751050446,12997.595910659998,11.689501410000958,53358.299528640004 2025-06-27,18:54:08.000,178,10998071,14565,0,1751050447,12997.622855899994,11.661304890003521,53358.299528640004 2025-06-27,18:54:09.000,178,10998114,14325,0,1751050448,12997.656537449999,11.62605923999945,53358.37638696 2025-06-27,18:54:10.000,178,10998151,14565,0,1751050449,12997.622855899994,11.597862720002013,53358.39734832 2025-06-27,18:54:11.000,178,10998044,14525,0,1751050450,12997.568965419989,11.562617069997941,53358.40433544 2025-06-27,18:54:12.000,178,10998101,14525,0,1751050451,12997.602646969994,11.548518809999223,53358.38337408 2025-06-27,18:54:13.000,178,10998132,14405,0,1751050452,12997.636328519999,11.555567939998582,53358.46023240001 2025-06-27,18:54:14.000,178,10998127,14645,0,1751050453,12997.622855899994,11.569666200004576,53358.495168 2025-06-27,18:54:15.000,178,10998123,14605,0,1751050454,12997.69021899999,11.583764460003295,53358.53010360001 2025-06-27,18:54:16.000,178,10998129,14485,0,1751050455,12997.71042792999,11.597862720002013,53358.50215512 2025-06-27,18:54:17.000,178,10998116,14285,0,1751050456,12997.717164239999,11.67540315000224,53358.537090720005 2025-06-27,18:54:18.000,178,10998112,14645,0,1751050457,12997.75084578999,11.724747059997753,53358.54407784 2025-06-27,18:54:19.000,178,10998100,14525,0,1751050458,12997.784527339994,11.788189229999261,53358.55106496 2025-06-27,18:54:20.000,178,10998156,14365,0,1751050459,12997.89904461,11.84458227000141,53358.54407784 2025-06-27,18:54:21.000,178,10998114,14485,0,1751050460,12997.925989849995,11.872778789998847,53358.5650392 2025-06-27,18:54:22.000,178,10998127,14525,0,1751050461,12997.97314401999,11.985564870003145,53358.62093616 2025-06-27,18:54:23.000,178,10998047,14445,0,1751050462,12998.03377080999,12.02081051999994,53358.634910400004 2025-06-27,18:54:24.000,178,10998126,14525,0,1751050463,12998.08092498,12.091301820000808,53358.68382024 2025-06-27,18:54:25.000,178,10998169,14485,0,1751050464,12998.06071605,12.147694860002957,53358.634910400004 2025-06-27,18:54:26.000,178,10998119,14205,0,1751050465,12998.04050712,12.239333550001902,53358.704781600005 2025-06-27,18:54:27.000,178,10998053,14405,0,1751050466,12998.047243429995,12.295726590004051,53358.74670432001 2025-06-27,18:54:28.000,178,10998107,14565,0,1751050467,12998.03377080999,12.387365280002996,53358.704781600005 2025-06-27,18:54:29.000,178,10998074,14285,0,1751050468,12998.11460652999,12.408512670001073,53358.71875584 2025-06-27,18:54:30.000,178,10998160,14565,0,1751050469,12998.148288079996,12.507200489999377,53358.71176872 2025-06-27,18:54:31.000,178,10998147,14325,0,1751050470,12998.208914869996,12.563593530001526,53358.704781600005 2025-06-27,18:54:32.000,178,10998121,14405,0,1751050471,12998.168497009996,12.619986570003675,53358.68382024 2025-06-27,18:54:33.000,178,10998145,14445,0,1751050472,12998.222387490001,12.627035700003034,53358.68382024 2025-06-27,18:54:34.000,178,10998121,14885,0,1751050473,12998.208914869996,12.697527000003902,53358.704781600005 2025-06-27,18:54:35.000,178,10998089,14285,0,1751050474,12998.20217856,12.789165690002847,53358.704781600005 2025-06-27,18:54:36.000,178,10998138,14885,0,1751050475,12998.188705939996,12.83850959999836,53358.72574296001 2025-06-27,18:54:37.000,178,10998090,14205,0,1751050476,12998.229123799996,12.916050029998587,53358.71176872 2025-06-27,18:54:38.000,178,10998095,14565,0,1751050477,12998.235860109991,13.007688720004808,53358.774652800006 2025-06-27,18:54:39.000,178,10998160,14525,0,1751050478,12998.242596420001,13.028836110002885,53358.84452400001 2025-06-27,18:54:40.000,178,10998151,14365,0,1751050479,12998.222387490001,13.106376540003112,53358.84452400001 2025-06-27,18:54:41.000,178,10998071,14445,0,1751050480,12998.215651179991,13.127523930001189,53358.85151112 2025-06-27,18:54:42.000,178,10998103,14605,0,1751050481,12998.12134284,13.162769579997985,53358.83753688 2025-06-27,18:54:43.000,178,10998139,14605,0,1751050482,12998.04050712,13.176867840003979,53358.83753688 2025-06-27,18:54:44.000,178,10998133,14325,0,1751050483,12997.97988033,13.155720449998626,53358.8794596 2025-06-27,18:54:45.000,178,10998159,14645,0,1751050484,12997.99335294999,13.134573060000548,53358.823562640006 2025-06-27,18:54:46.000,178,10998053,14685,0,1751050485,12997.93272615999,13.021786980003526,53358.79561416001 2025-06-27,18:54:47.000,178,10998066,14565,0,1751050486,12997.91925354,12.958344810002018,53358.81657552001 2025-06-27,18:54:48.000,178,10998124,14525,0,1751050487,12997.91925354,12.84555872999772,53358.8794596 2025-06-27,18:54:49.000,178,10998083,14685,0,1751050488,12997.885571989995,12.739821780000057,53358.72574296001 2025-06-27,18:54:50.000,178,10998149,14565,0,1751050489,12997.845154129995,12.683428739997908,53358.78862704 2025-06-27,18:54:51.000,178,10998068,14685,0,1751050490,12997.83841782,12.605888309997681,53358.774652800006 2025-06-27,18:54:52.000,178,10998091,14325,0,1751050491,12997.83841782,12.500151360000018,53358.78163992 2025-06-27,18:54:53.000,178,10998120,14445,0,1751050492,12997.85189043999,12.401463540001714,53358.81657552001 2025-06-27,18:54:54.000,178,10998103,14205,0,1751050493,12997.824945199995,12.323923110001488,53358.704781600005 2025-06-27,18:54:55.000,178,10998092,14445,0,1751050494,12997.81147257999,12.288677460004692,53358.68382024 2025-06-27,18:54:56.000,178,10998141,14445,0,1751050495,12997.79126364999,12.218186160003825,53358.753691440004 2025-06-27,18:54:57.000,178,10998077,14645,0,1751050496,12997.744109479994,12.189989639999112,53358.69779448001 2025-06-27,18:54:58.000,178,10998100,14325,0,1751050497,12997.696955309999,12.154743990002316,53358.67683312001 2025-06-27,18:54:59.000,178,10998137,14565,0,1751050498,12997.703691619994,12.161793120001676,53358.73273008 2025-06-27,18:55:00.000,178,10998133,14485,0,1751050499,12997.656537449999,12.154743990002316,53358.66285888 2025-06-27,18:55:01.000,178,10998118,14605,0,1751050500,12997.622855899994,12.133596600004239,53358.634910400004 2025-06-27,18:55:02.000,178,10998077,14285,0,1751050501,12997.595910659998,12.105400079999526,53358.62792328001 2025-06-27,18:55:03.000,178,10998142,14645,0,1751050502,12997.575701729998,12.105400079999526,53358.62792328001 2025-06-27,18:55:04.000,178,10998145,14645,0,1751050503,12997.535283869998,12.084252690001449,53358.669846 2025-06-27,18:55:05.000,178,10998098,14405,0,1751050504,12997.528547559989,12.063105300003372,53358.634910400004 2025-06-27,18:55:06.000,178,10998157,14565,0,1751050505,12997.528547559989,11.985564870003145,53358.64888464001 2025-06-27,18:55:07.000,178,10998125,14725,0,1751050506,12997.501602319993,11.929171830000996,53358.59997480001 2025-06-27,18:55:08.000,178,10998126,14285,0,1751050507,12997.467920769988,11.90097531000356,53358.59997480001 2025-06-27,18:55:09.000,178,10998077,14365,0,1751050508,12997.481393389993,11.872778789998847,53358.586000560004 2025-06-27,18:55:10.000,178,10998186,14405,0,1751050509,12997.508338629988,11.80228748999798,53358.669846 2025-06-27,18:55:11.000,178,10998143,14485,0,1751050510,12997.501602319993,11.696550540000317,53358.57202632 2025-06-27,18:55:12.000,178,10998077,14765,0,1751050511,12997.501602319993,11.61901011000009,53358.62792328001 2025-06-27,18:55:13.000,178,10998150,14605,0,1751050512,12997.501602319993,11.569666200004576,53358.59298768 2025-06-27,18:55:14.000,178,10998071,14565,0,1751050513,12997.535283869998,11.463929249999637,53358.57901344001 2025-06-27,18:55:15.000,178,10998079,14565,0,1751050514,12997.562229109993,11.400487079998129,53358.57901344001 2025-06-27,18:55:16.000,178,10998159,14445,0,1751050515,12997.562229109993,11.344094040003256,53358.55805208001 2025-06-27,18:55:17.000,178,10998100,14325,0,1751050516,12997.622855899994,11.224258829999599,53358.5650392 2025-06-27,18:55:18.000,178,10998195,14485,0,1751050517,12997.683482689994,11.181964050003444,53358.537090720005 2025-06-27,18:55:19.000,178,10998120,14725,0,1751050518,12997.73063685999,11.104423620003217,53358.57901344001 2025-06-27,18:55:20.000,178,10998037,14685,0,1751050519,12997.77105471999,10.998686669998278,53358.59997480001 2025-06-27,18:55:21.000,178,10998088,14485,0,1751050520,12997.81147257999,10.998686669998278,53358.55106496 2025-06-27,18:55:22.000,178,10998100,14405,0,1751050521,12997.804736269994,10.921146239998052,53358.57901344001 2025-06-27,18:55:23.000,178,10998148,14525,0,1751050522,12997.87209936999,10.864753200003179,53358.488180880006 2025-06-27,18:55:24.000,178,10998053,14445,0,1751050523,12997.95293508999,10.829507549999107,53358.44625816 2025-06-27,18:55:25.000,178,10998053,14245,0,1751050524,12998.03377080999,10.730819730000803,53358.48119376001 2025-06-27,18:55:26.000,178,10998092,14565,0,1751050525,12998.10113391,10.709672340002726,53358.52311648 2025-06-27,18:55:27.000,178,10998146,14485,0,1751050526,12998.175233319991,10.660328429999936,53358.50914224001 2025-06-27,18:55:28.000,178,10998115,14205,0,1751050527,12998.242596420001,10.716721470002085,53358.54407784 2025-06-27,18:55:29.000,178,10998088,14645,0,1751050528,12998.262805350001,10.688524950004648,53358.52311648 2025-06-27,18:55:30.000,178,10998182,14445,0,1751050529,12998.377322619992,10.709672340002726,53358.57202632 2025-06-27,18:55:31.000,178,10998080,14725,0,1751050530,12998.444685720002,10.695574080004008,53358.51612936 2025-06-27,18:55:32.000,178,10998080,14805,0,1751050531,12998.512048819997,10.773114510004234,53358.50914224001 2025-06-27,18:55:33.000,178,10998117,14405,0,1751050532,12998.559202989993,10.815409290000389,53358.50914224001 2025-06-27,18:55:34.000,178,10998108,14525,0,1751050533,12998.586148230002,10.822458419999748,53358.50215512 2025-06-27,18:55:35.000,178,10998090,14485,0,1751050534,12998.693929189998,10.885900590001256,53358.537090720005 2025-06-27,18:55:36.000,178,10998169,14445,0,1751050535,12998.747819669989,10.907047979999334,53358.5650392 2025-06-27,18:55:37.000,178,10998102,14365,0,1751050536,12998.788237529989,10.977539280000201,53358.59997480001 2025-06-27,18:55:38.000,178,10998150,14645,0,1751050537,12998.835391699999,11.005735800004913,53358.64888464001 2025-06-27,18:55:39.000,178,10998095,14605,0,1751050538,12998.828655389989,11.090325360004499,53358.62792328001 2025-06-27,18:55:40.000,178,10998068,14405,0,1751050539,12998.835391699999,11.083276229997864,53358.64888464001 2025-06-27,18:55:41.000,178,10998085,14525,0,1751050540,12998.815182769999,11.097374490003858,53358.634910400004 2025-06-27,18:55:42.000,178,10998075,14445,0,1751050541,12998.720874429993,11.104423620003217,53358.59997480001 2025-06-27,18:55:43.000,178,10998103,14645,0,1751050542,12998.693929189998,11.069177969999146,53358.634910400004 2025-06-27,18:55:44.000,178,10998115,14605,0,1751050543,12998.680456569993,11.062128839999787,53358.634910400004 2025-06-27,18:55:45.000,178,10998128,14365,0,1751050544,12998.626566090003,11.04098145000171,53358.669846 2025-06-27,18:55:46.000,178,10998114,14925,0,1751050545,12998.579411919993,10.998686669998278,53358.71875584 2025-06-27,18:55:47.000,178,10998102,14405,0,1751050546,12998.545730370002,10.963441020001483,53358.71875584 2025-06-27,18:55:48.000,178,10998081,14365,0,1751050547,12998.437949409992,10.921146239998052,53358.774652800006 2025-06-27,18:55:49.000,178,10998085,14525,0,1751050548,12998.357113689992,10.85065494000446,53358.79561416001 2025-06-27,18:55:50.000,178,10998126,14525,0,1751050549,12998.276277969991,10.822458419999748,53358.78862704 2025-06-27,18:55:51.000,178,10998155,14405,0,1751050550,12998.208914869996,10.794261900002311,53358.774652800006 2025-06-27,18:55:52.000,178,10998066,14685,0,1751050551,12998.188705939996,10.836556679998466,53358.78163992 2025-06-27,18:55:53.000,178,10998079,14525,0,1751050552,12998.14155177,10.787212770002952,53358.8095884 2025-06-27,18:55:54.000,178,10998040,14925,0,1751050553,12998.09439759999,10.815409290000389,53358.823562640006 2025-06-27,18:55:55.000,178,10998157,14885,0,1751050554,12998.067452359996,10.85065494000446,53358.872472480005 2025-06-27,18:55:56.000,178,10998140,14605,0,1751050555,12998.006825569995,10.829507549999107,53358.921382320004 2025-06-27,18:55:57.000,178,10998132,14485,0,1751050556,12997.91251722999,10.85065494000446,53358.91439520001 2025-06-27,18:55:58.000,178,10998104,14485,0,1751050557,12997.87209936999,10.871802330002538,53358.85849824 2025-06-27,18:55:59.000,178,10998051,14725,0,1751050558,12997.77779103,10.928195370004687,53358.88644672 2025-06-27,18:56:00.000,178,10998107,14565,0,1751050559,12997.69021899999,10.949342760002764,53358.86548536001 2025-06-27,18:56:01.000,178,10998111,14525,0,1751050560,12997.723900549994,10.899998849999974,53358.88644672 2025-06-27,18:56:02.000,178,10998077,14405,0,1751050561,12997.622855899994,10.878851460001897,53358.83753688 2025-06-27,18:56:03.000,178,10998143,14605,0,1751050562,12997.602646969994,10.907047979999334,53358.9493308 2025-06-27,18:56:04.000,178,10998102,14365,0,1751050563,12997.555492799998,10.80836016000103,53358.93535656001 2025-06-27,18:56:05.000,178,10998130,14365,0,1751050564,12997.535283869998,10.737868860000162,53358.95631792 2025-06-27,18:56:06.000,178,10998078,14645,0,1751050565,12997.488129699988,10.737868860000162,53358.921382320004 2025-06-27,18:56:07.000,178,10998080,14485,0,1751050566,12997.461184459993,10.653279300000577,53358.93535656001 2025-06-27,18:56:08.000,178,10998110,14205,0,1751050567,12997.521811249993,10.660328429999936,53358.92836944 2025-06-27,18:56:09.000,178,10998016,14525,0,1751050568,12997.568965419989,10.603935389997787,53358.9493308 2025-06-27,18:56:10.000,178,10998107,14605,0,1751050569,12997.622855899994,10.596886259998428,53358.92836944 2025-06-27,18:56:11.000,178,10998150,14605,0,1751050570,12997.656537449999,10.589837129999069,53358.970292160004 2025-06-27,18:56:12.000,178,10998110,14285,0,1751050571,12997.737373169999,10.554591480002273,53358.970292160004 2025-06-27,18:56:13.000,178,10998105,14405,0,1751050572,12997.737373169999,10.533444090004195,53358.93535656001 2025-06-27,18:56:14.000,178,10998051,14285,0,1751050573,12997.764318409994,10.519345829998201,53358.9493308 2025-06-27,18:56:15.000,178,10998086,14485,0,1751050574,12997.79126364999,10.57573887000035,53359.01221488001 2025-06-27,18:56:16.000,178,10998150,14565,0,1751050575,12997.79799996,10.547542350002914,53358.97727928 2025-06-27,18:56:17.000,178,10998051,14605,0,1751050576,12997.81820889,10.57573887000035,53359.08208608001 2025-06-27,18:56:18.000,178,10998075,14485,0,1751050577,12997.85189043999,10.610984520004422,53359.0541376 2025-06-27,18:56:19.000,178,10998065,14565,0,1751050578,12997.85189043999,10.596886259998428,53359.07509896 2025-06-27,18:56:20.000,178,10998120,14525,0,1751050579,12997.81820889,10.674426689998654,53359.08208608001 2025-06-27,18:56:21.000,178,10998114,14485,0,1751050580,12997.79126364999,10.681475819998013,53359.08208608001 2025-06-27,18:56:22.000,178,10998101,14405,0,1751050581,12997.83168150999,10.709672340002726,53359.089073200004 2025-06-27,18:56:23.000,178,10998042,14365,0,1751050582,12997.81147257999,10.75901624999824,53359.13099592001 2025-06-27,18:56:24.000,178,10998083,14485,0,1751050583,12997.824945199995,10.780163640003593,53359.11702168 2025-06-27,18:56:25.000,178,10998071,14565,0,1751050584,12997.81820889,10.829507549999107,53359.13099592001 2025-06-27,18:56:26.000,178,10998101,14605,0,1751050585,12997.804736269994,10.892949720000615,53359.09606032 2025-06-27,18:56:27.000,178,10998135,14325,0,1751050586,12997.77105471999,10.970490150000842,53359.17990576001 2025-06-27,18:56:28.000,178,10998085,14365,0,1751050587,12997.81820889,11.03393232000235,53359.21484136 2025-06-27,18:56:29.000,178,10998036,14565,0,1751050588,12997.784527339994,11.104423620003217,53359.17291864 2025-06-27,18:56:30.000,178,10998096,14365,0,1751050589,12997.77779103,11.16081665999809,53359.22182848 2025-06-27,18:56:31.000,178,10998067,14325,0,1751050590,12997.764318409994,11.21720970000024,53359.19388 2025-06-27,18:56:32.000,178,10998117,14645,0,1751050591,12997.7575821,11.329995780004538,53359.2637512 2025-06-27,18:56:33.000,178,10998103,14405,0,1751050592,12997.79126364999,11.428683600002842,53359.22182848 2025-06-27,18:56:34.000,178,10998094,14485,0,1751050593,12997.77105471999,11.534420550000505,53359.27073832001 2025-06-27,18:56:35.000,178,10998109,14525,0,1751050594,12997.81820889,11.66835402000288,53359.28471256 2025-06-27,18:56:36.000,178,10998077,14285,0,1751050595,12997.804736269994,11.774090970000543,53359.31266104 2025-06-27,18:56:37.000,178,10998034,14605,0,1751050596,12997.804736269994,11.865729659999488,53359.38951936 2025-06-27,18:56:38.000,178,10998080,14365,0,1751050597,12997.824945199995,11.971466610004427,53359.4034936 2025-06-27,18:56:39.000,178,10998081,14245,0,1751050598,12997.804736269994,12.03490877999866,53359.39650648001 2025-06-27,18:56:40.000,178,10998095,14525,0,1751050599,12997.784527339994,12.098350950000167,53359.45240344 2025-06-27,18:56:41.000,178,10998064,14405,0,1751050600,12997.784527339994,12.168842250001035,53359.46637768001 2025-06-27,18:56:42.000,178,10998061,14605,0,1751050601,12997.79126364999,12.274579199998698,53359.52926176 2025-06-27,18:56:43.000,178,10998092,14485,0,1751050602,12997.73063685999,12.30982485000277,53359.45939056 2025-06-27,18:56:44.000,178,10998132,14645,0,1751050603,12997.737373169999,12.330972240000847,53359.494326160006 2025-06-27,18:56:45.000,178,10998079,14485,0,1751050604,12997.75084578999,12.401463540001714,53359.5083004 2025-06-27,18:56:46.000,178,10998072,14285,0,1751050605,12997.79799996,12.415561800000432,53359.543236000005 2025-06-27,18:56:47.000,178,10998110,14605,0,1751050606,12997.83841782,12.43670918999851,53359.57118448 2025-06-27,18:56:48.000,178,10998063,14565,0,1751050607,12997.905780919995,12.493102230000659,53359.592145840004 2025-06-27,18:56:49.000,178,10998064,14565,0,1751050608,12997.97314401999,12.52834788000473,53359.6480428 2025-06-27,18:56:50.000,178,10998089,14405,0,1751050609,12997.986616639995,12.53539701000409,53359.65502992001 2025-06-27,18:56:51.000,178,10998138,14325,0,1751050610,12998.027034499995,12.556544400002167,53359.662017040006 2025-06-27,18:56:52.000,178,10998099,14485,0,1751050611,12998.07418866999,12.53539701000409,53359.6480428 2025-06-27,18:56:53.000,178,10998082,14485,0,1751050612,12998.08092498,12.521298749998095,53359.62009432 2025-06-27,18:56:54.000,178,10998060,14285,0,1751050613,12998.14155177,12.549495270002808,53359.6480428 2025-06-27,18:56:55.000,178,10998098,14525,0,1751050614,12998.175233319991,12.556544400002167,53359.72490112 2025-06-27,18:56:56.000,178,10998071,14605,0,1751050615,12998.195442249991,12.570642660000885,53359.780798080006 2025-06-27,18:56:57.000,178,10998081,14565,0,1751050616,12998.215651179991,12.570642660000885,53359.80175944001 2025-06-27,18:56:58.000,178,10998124,14485,0,1751050617,12998.269541659996,12.605888309997681,53359.80175944001 2025-06-27,18:56:59.000,178,10998116,14645,0,1751050618,12998.309959519996,12.612937440004316,53359.86464352 2025-06-27,18:57:00.000,178,10998133,14325,0,1751050619,12998.390795239997,12.598839179998322,53359.80175944001 2025-06-27,18:57:01.000,178,10998157,14605,0,1751050620,12998.464894650002,12.627035700003034,53359.808746560004 2025-06-27,18:57:02.000,178,10998090,14525,0,1751050621,12998.559202989993,12.71162526000262,53359.83669504 2025-06-27,18:57:03.000,178,10998130,14685,0,1751050622,12998.687192879988,12.71162526000262,53359.81573368 2025-06-27,18:57:04.000,178,10998050,14365,0,1751050623,12998.747819669989,12.71867439000198,53359.85066928001 2025-06-27,18:57:05.000,178,10998106,14565,0,1751050624,12998.855600629999,12.796214820002206,53359.927527600004 2025-06-27,18:57:06.000,178,10998133,14605,0,1751050625,12998.956645279999,12.803263950001565,53360.02534728 2025-06-27,18:57:07.000,178,10998056,14605,0,1751050626,12999.03074468999,12.83850959999836,53359.997398800006 2025-06-27,18:57:08.000,178,10998091,14565,0,1751050627,12999.09810779,12.810313080000924,53360.00438592 2025-06-27,18:57:09.000,178,10998062,14405,0,1751050628,12999.145261959995,12.810313080000924,53359.98342456 2025-06-27,18:57:10.000,178,10998113,14525,0,1751050629,12999.185679819995,12.789165690002847,53359.976437440004 2025-06-27,18:57:11.000,178,10998117,14765,0,1751050630,12999.25304291999,12.831460469999001,53360.0323344 2025-06-27,18:57:12.000,178,10998111,14565,0,1751050631,12999.21936137,12.84555872999772,53360.02534728 2025-06-27,18:57:13.000,178,10998135,14485,0,1751050632,12999.266515539995,12.84555872999772,53360.13015408 2025-06-27,18:57:14.000,178,10998073,14565,0,1751050633,12999.266515539995,12.859656990003714,53360.116179840006 2025-06-27,18:57:15.000,178,10998048,14445,0,1751050634,12999.306933399996,12.873755250002432,53360.116179840006 2025-06-27,18:57:16.000,178,10998095,14325,0,1751050635,12999.32040602,12.88785351000115,53360.1022056 2025-06-27,18:57:17.000,178,10998042,14565,0,1751050636,12999.367560189996,12.965393940001377,53360.15810256001 2025-06-27,18:57:18.000,178,10998119,14525,0,1751050637,12999.367560189996,12.986541329999454,53360.1720768 2025-06-27,18:57:19.000,178,10998093,14565,0,1751050638,12999.414714359991,13.000639589998173,53360.144128320004 2025-06-27,18:57:20.000,178,10998139,14725,0,1751050639,12999.441659600001,13.042934370001603,53360.15810256001 2025-06-27,18:57:21.000,178,10998110,14485,0,1751050640,12999.482077460001,13.127523930001189,53360.15111544 2025-06-27,18:57:22.000,178,10998066,14925,0,1751050641,12999.562913180001,13.176867840003979,53360.22797376 2025-06-27,18:57:23.000,178,10998132,14565,0,1751050642,12999.502286390001,13.198015230002056,53360.262909360004 2025-06-27,18:57:24.000,178,10997997,14605,0,1751050643,12999.542704250001,13.289653920001001,53360.25592224001 2025-06-27,18:57:25.000,178,10998104,14405,0,1751050644,12999.562913180001,13.360145220001868,53360.25592224001 2025-06-27,18:57:26.000,178,10998110,14645,0,1751050645,12999.589858419997,13.47998042999825,53360.22797376 2025-06-27,18:57:27.000,178,10998144,14485,0,1751050646,12999.522495320001,13.508176950002962,53360.283870720006 2025-06-27,18:57:28.000,178,10998095,14565,0,1751050647,12999.549440559997,13.606864770001266,53360.332780560006 2025-06-27,18:57:29.000,178,10998039,14845,0,1751050648,12999.502286390001,13.768994760001078,53360.36072904 2025-06-27,18:57:30.000,178,10998090,14565,0,1751050649,12999.468604839996,13.783093019999797,53360.32579344001 2025-06-27,18:57:31.000,178,10998066,14565,0,1751050650,12999.407978049996,13.895879100004095,53360.36771616 2025-06-27,18:57:32.000,178,10998064,14765,0,1751050651,12999.33387863999,13.994566920002399,53360.430600240004 2025-06-27,18:57:33.000,178,10998069,14725,0,1751050652,12999.30019709,14.050959960004548,53360.36771616 2025-06-27,18:57:34.000,178,10998046,14565,0,1751050653,12999.23283398999,14.100303870000062,53360.42361312001 2025-06-27,18:57:35.000,178,10998151,14405,0,1751050654,12999.23283398999,14.15669691000221,53360.46553584 2025-06-27,18:57:36.000,178,10998151,14485,0,1751050655,12999.205888749995,14.198991689998365,53360.416626 2025-06-27,18:57:37.000,178,10998121,14525,0,1751050656,12999.19915244,14.269482989999233,53360.416626 2025-06-27,18:57:38.000,178,10998111,14645,0,1751050657,12999.13852565,14.269482989999233,53360.40265176001 2025-06-27,18:57:39.000,178,10998102,14405,0,1751050658,12999.07116254999,14.318826900002023,53360.37470328001 2025-06-27,18:57:40.000,178,10998101,14445,0,1751050659,12999.01053575999,14.325876030001382,53360.416626 2025-06-27,18:57:41.000,178,10998104,14365,0,1751050660,12998.97685421,14.34702341999946,53360.37470328001 2025-06-27,18:57:42.000,178,10998064,14525,0,1751050661,12998.92970003999,14.354072549998818,53360.45854872 2025-06-27,18:57:43.000,178,10998098,14445,0,1751050662,12998.88928217999,14.34702341999946,53360.3467548 2025-06-27,18:57:44.000,178,10998125,14485,0,1751050663,12998.821919079994,14.354072549998818,53360.36771616 2025-06-27,18:57:45.000,178,10998086,14445,0,1751050664,12998.815182769999,14.361121679998178,53360.32579344001 2025-06-27,18:57:46.000,178,10998106,14205,0,1751050665,12998.754555979998,14.39636733000225,53360.283870720006 2025-06-27,18:57:47.000,178,10998066,14485,0,1751050666,12998.646775019988,14.410465590000967,53360.30483208001 2025-06-27,18:57:48.000,178,10998085,14605,0,1751050667,12998.586148230002,14.424563849999686,53360.23496088001 2025-06-27,18:57:49.000,178,10998064,14245,0,1751050668,12998.464894650002,14.431612979999045,53360.22098664 2025-06-27,18:57:50.000,178,10998122,14565,0,1751050669,12998.390795239997,14.417514720000327,53360.144128320004 2025-06-27,18:57:51.000,178,10998097,14565,0,1751050670,12998.350377379997,14.403416460001608,53360.13714120001 2025-06-27,18:57:52.000,178,10998023,14565,0,1751050671,12998.249332729996,14.410465590000967,53360.15111544 2025-06-27,18:57:53.000,178,10998108,14605,0,1751050672,12998.128079149996,14.438662109998404,53360.046308640005 2025-06-27,18:57:54.000,178,10998079,14885,0,1751050673,12998.05397973999,14.459809500003757,53360.0323344 2025-06-27,18:57:55.000,178,10998136,14525,0,1751050674,12998.02029819,14.473907760002476,53360.03932152001 2025-06-27,18:57:56.000,178,10998146,14325,0,1751050675,12997.905780919995,14.452760370004398,53360.01137304 2025-06-27,18:57:57.000,178,10998123,14485,0,1751050676,12997.81147257999,14.431612979999045,53359.9624632 2025-06-27,18:57:58.000,178,10998145,14325,0,1751050677,12997.744109479994,14.495055150000553,53359.95547608 2025-06-27,18:57:59.000,178,10998035,14645,0,1751050678,12997.69021899999,14.495055150000553,53359.94150184001 2025-06-27,18:58:00.000,178,10998106,14565,0,1751050679,12997.602646969994,14.530300800004625,53359.92054048001 2025-06-27,18:58:01.000,178,10998110,14485,0,1751050680,12997.575701729998,14.52325166999799,53359.80175944001 2025-06-27,18:58:02.000,178,10998098,14325,0,1751050681,12997.521811249993,14.558497320002061,53359.80175944001 2025-06-27,18:58:03.000,178,10998127,14605,0,1751050682,12997.481393389993,14.579644710000139,53359.8576564 2025-06-27,18:58:04.000,178,10998060,14365,0,1751050683,12997.440975529993,14.600792099998216,53359.73188824001 2025-06-27,18:58:05.000,178,10998062,14365,0,1751050684,12997.440975529993,14.57259558000078,53359.710926880005 2025-06-27,18:58:06.000,178,10998058,14365,0,1751050685,12997.434239219998,14.593742969998857,53359.65502992001 2025-06-27,18:58:07.000,178,10998099,14565,0,1751050686,12997.414030289998,14.600792099998216,53359.613107200006 2025-06-27,18:58:08.000,178,10998113,14565,0,1751050687,12997.440975529993,14.558497320002061,53359.56419736001 2025-06-27,18:58:09.000,178,10998102,14405,0,1751050688,12997.434239219998,14.530300800004625,53359.53624888001 2025-06-27,18:58:10.000,178,10998091,14565,0,1751050689,12997.481393389993,14.488006020001194,53359.43842920001 2025-06-27,18:58:11.000,178,10998063,14565,0,1751050690,12997.467920769988,14.417514720000327,53359.50131328 2025-06-27,18:58:12.000,178,10998087,14405,0,1751050691,12997.461184459993,14.361121679998178,53359.41048072 2025-06-27,18:58:13.000,178,10998124,14325,0,1751050692,12997.474657079998,14.297679510003945,53359.4034936 2025-06-27,18:58:14.000,178,10998045,14285,0,1751050693,12997.434239219998,14.248335600001155,53359.38253224 2025-06-27,18:58:15.000,178,10998094,14485,0,1751050694,12997.373612429998,14.220139080003719,53359.375545120005 2025-06-27,18:58:16.000,178,10998080,14525,0,1751050695,12997.306249330002,14.198991689998365,53359.29169968 2025-06-27,18:58:17.000,178,10998040,14725,0,1751050696,12997.292776709997,14.170795170000929,53359.38253224 2025-06-27,18:58:18.000,178,10998112,14405,0,1751050697,12997.259095159992,14.206040819997725,53359.36855800001 2025-06-27,18:58:19.000,178,10998142,14605,0,1751050698,12997.232149919997,14.121451259998139,53359.31964816001 2025-06-27,18:58:20.000,178,10998095,14485,0,1751050699,12997.259095159992,14.15669691000221,53359.2637512 2025-06-27,18:58:21.000,178,10998113,14365,0,1751050700,12997.306249330002,14.15669691000221,53359.27073832001 2025-06-27,18:58:22.000,178,10998074,14525,0,1751050701,12997.319721949993,14.16374604000157,53359.22182848 2025-06-27,18:58:23.000,178,10998107,14445,0,1751050702,12997.387085050002,14.121451259998139,53359.207854240005 2025-06-27,18:58:24.000,178,10998054,14405,0,1751050703,12997.434239219998,14.15669691000221,53359.22881560001 2025-06-27,18:58:25.000,178,10998100,14405,0,1751050704,12997.515074939998,14.128500390004774,53359.21484136 2025-06-27,18:58:26.000,178,10998095,14405,0,1751050705,12997.542020179993,14.15669691000221,53359.29169968 2025-06-27,18:58:27.000,178,10998129,14725,0,1751050706,12997.589174349989,14.184893429999647,53359.24278984 2025-06-27,18:58:28.000,178,10998105,14365,0,1751050707,12997.69021899999,14.198991689998365,53359.23580272 2025-06-27,18:58:29.000,178,10998098,14205,0,1751050708,12997.717164239999,14.220139080003719,53359.207854240005 2025-06-27,18:58:30.000,178,10998131,14365,0,1751050709,12997.79126364999,14.297679510003945,53359.158944400006 2025-06-27,18:58:31.000,178,10998056,14725,0,1751050710,12997.824945199995,14.375219940004172,53359.17291864 2025-06-27,18:58:32.000,178,10998152,14085,0,1751050711,12997.865363059995,14.382269070003531,53359.24278984 2025-06-27,18:58:33.000,178,10998119,14325,0,1751050712,12997.966407709995,14.459809500003757,53359.17990576001 2025-06-27,18:58:34.000,178,10998062,14405,0,1751050713,12998.03377080999,14.509153409999271,53359.256764080004 2025-06-27,18:58:35.000,178,10998148,14605,0,1751050714,12998.1617607,14.551448190002702,53359.31964816001 2025-06-27,18:58:36.000,178,10998109,14525,0,1751050715,12998.276277969991,14.586693839999498,53359.2637512 2025-06-27,18:58:37.000,178,10998106,14525,0,1751050716,12998.350377379997,14.636037750002288,53359.277725440006 2025-06-27,18:58:38.000,178,10998130,14525,0,1751050717,12998.518785129992,14.636037750002288,53359.29868680001 2025-06-27,18:58:39.000,178,10998063,14725,0,1751050718,12998.646775019988,14.678332529998443,53359.36855800001 2025-06-27,18:58:40.000,178,10998104,14485,0,1751050719,12998.774764909998,14.685381659997802,53359.34060952 2025-06-27,18:58:41.000,178,10998105,14645,0,1751050720,12998.869073249989,14.685381659997802,53359.375545120005 2025-06-27,18:58:42.000,178,10998088,14405,0,1751050721,12998.922963729994,14.678332529998443,53359.39650648001 2025-06-27,18:58:43.000,178,10998118,14765,0,1751050722,12998.94990896999,14.636037750002288,53359.41048072 2025-06-27,18:58:44.000,178,10998111,14365,0,1751050723,12999.003799449994,14.551448190002702,53359.43842920001 2025-06-27,18:58:45.000,178,10998115,14565,0,1751050724,12999.01053575999,14.551448190002702,53359.445416320006 2025-06-27,18:58:46.000,178,10998163,14605,0,1751050725,12999.07116254999,14.586693839999498,53359.43144208 2025-06-27,18:58:47.000,178,10998077,14445,0,1751050726,12999.064426239995,14.600792099998216,53359.41048072 2025-06-27,18:58:48.000,178,10998145,14525,0,1751050727,12999.05768993,14.593742969998857,53359.445416320006 2025-06-27,18:58:49.000,178,10998073,14565,0,1751050728,12999.05095361999,14.657185140000365,53359.5083004 2025-06-27,18:58:50.000,178,10998117,14365,0,1751050729,12999.05768993,14.650136010001006,53359.5083004 2025-06-27,18:58:51.000,178,10998133,14445,0,1751050730,12999.01727207,14.664234269999724,53359.494326160006 2025-06-27,18:58:52.000,178,10998120,14525,0,1751050731,12998.983590519994,14.706529050003155,53359.5083004 2025-06-27,18:58:53.000,178,10998126,14485,0,1751050732,12998.963381589994,14.727676440001233,53359.52227464 2025-06-27,18:58:54.000,178,10998126,14405,0,1751050733,12998.862336939994,14.74882382999931,53359.51528752001 2025-06-27,18:58:55.000,178,10998123,14485,0,1751050734,12998.869073249989,14.734725570000592,53359.48733904001 2025-06-27,18:58:56.000,178,10998094,14685,0,1751050735,12998.794973839998,14.826364259999536,53359.51528752001 2025-06-27,18:58:57.000,178,10998070,14405,0,1751050736,12998.768028599989,14.861609910003608,53359.51528752001 2025-06-27,18:58:58.000,178,10998119,14365,0,1751050737,12998.741083359993,14.889806430001045,53359.52227464 2025-06-27,18:58:59.000,178,10998106,14565,0,1751050738,12998.741083359993,14.932101210004475,53359.53624888001 2025-06-27,18:59:00.000,178,10998139,14565,0,1751050739,12998.741083359993,14.988494249999349,53359.51528752001 2025-06-27,18:59:01.000,178,10998122,14485,0,1751050740,12998.774764909998,15.058985550000216,53359.543236000005 2025-06-27,18:59:02.000,178,10998143,14445,0,1751050741,12998.761292289993,15.108329460003006,53359.55721024 2025-06-27,18:59:03.000,178,10998136,14725,0,1751050742,12998.774764909998,15.129476850001083,53359.59913296 2025-06-27,18:59:04.000,178,10998047,14365,0,1751050743,12998.727610739988,15.136525980000442,53359.62009432 2025-06-27,18:59:05.000,178,10998094,14285,0,1751050744,12998.714138119998,15.178820760003873,53359.6480428 2025-06-27,18:59:06.000,178,10998076,14605,0,1751050745,12998.666983949988,15.221115540000028,53359.66900416 2025-06-27,18:59:07.000,178,10998080,14565,0,1751050746,12998.653511329998,15.263410320003459,53359.67599128 2025-06-27,18:59:08.000,178,10998118,14285,0,1751050747,12998.680456569993,15.284557710001536,53359.68297840001 2025-06-27,18:59:09.000,178,10998058,14565,0,1751050748,12998.586148230002,15.284557710001536,53359.662017040006 2025-06-27,18:59:10.000,178,10998104,14365,0,1751050749,12998.599620849993,15.333901620004326,53359.66900416 2025-06-27,18:59:11.000,178,10998107,14525,0,1751050750,12998.660247639993,15.326852489997691,53359.62708144 2025-06-27,18:59:12.000,178,10998071,14565,0,1751050751,12998.660247639993,15.333901620004326,53359.55721024 2025-06-27,18:59:13.000,178,10998132,14565,0,1751050752,12998.646775019988,15.333901620004326,53359.6480428 2025-06-27,18:59:14.000,178,10998131,14405,0,1751050753,12998.660247639993,15.3902946599992,53359.62009432 2025-06-27,18:59:15.000,178,10998127,14485,0,1751050754,12998.707401809988,15.404392919997917,53359.62009432 2025-06-27,18:59:16.000,178,10998103,14485,0,1751050755,12998.754555979998,15.397343789998558,53359.60612008001 2025-06-27,18:59:17.000,178,10998055,14365,0,1751050756,12998.788237529989,15.376196400000481,53359.67599128 2025-06-27,18:59:18.000,178,10998139,14365,0,1751050757,12998.848864319989,15.397343789998558,53359.66900416 2025-06-27,18:59:19.000,178,10998121,14365,0,1751050758,12998.88928217999,15.397343789998558,53359.72490112 2025-06-27,18:59:20.000,178,10998152,14525,0,1751050759,12998.936436349999,15.3902946599992,53359.65502992001 2025-06-27,18:59:21.000,178,10998075,14525,0,1751050760,12998.97685421,15.38324552999984,53359.67599128 2025-06-27,18:59:22.000,178,10998028,14885,0,1751050761,12998.99032682999,15.355049010002404,53359.63406856001 2025-06-27,18:59:23.000,178,10998108,14685,0,1751050762,12999.003799449994,15.340950750003685,53359.6480428 2025-06-27,18:59:24.000,178,10998089,14485,0,1751050763,12999.05095361999,15.305705099999614,53359.6480428 2025-06-27,18:59:25.000,178,10998127,14485,0,1751050764,12999.11831672,15.326852489997691,53359.66900416 2025-06-27,18:59:26.000,178,10998120,14485,0,1751050765,12999.104844099995,15.24931206000474,53359.73887536 2025-06-27,18:59:27.000,178,10998144,14605,0,1751050766,12999.15199826999,15.277508580002177,53359.72490112 2025-06-27,18:59:28.000,178,10998152,14285,0,1751050767,12999.19915244,15.277508580002177,53359.75284960001 2025-06-27,18:59:29.000,178,10998130,14285,0,1751050768,12999.17894351,15.24931206000474,53359.759836720004 2025-06-27,18:59:30.000,178,10998082,14685,0,1751050769,12999.27998816,15.221115540000028,53359.73887536 2025-06-27,18:59:31.000,178,10998106,14565,0,1751050770,12999.286724469996,15.221115540000028,53359.72490112 2025-06-27,18:59:32.000,178,10998108,14205,0,1751050771,12999.32040602,15.235213799998746,53359.780798080006 2025-06-27,18:59:33.000,178,10998102,14605,0,1751050772,12999.33387863999,15.235213799998746,53359.73188824001 2025-06-27,18:59:34.000,178,10998104,14445,0,1751050773,12999.306933399996,15.284557710001536,53359.717914 2025-06-27,18:59:35.000,178,10998085,14445,0,1751050774,12999.327142329996,15.319803359998332,53359.74586248 2025-06-27,18:59:36.000,178,10998076,14565,0,1751050775,12999.31366970999,15.347999880003044,53359.73188824001 2025-06-27,18:59:37.000,178,10998017,14445,0,1751050776,12999.31366970999,15.305705099999614,53359.67599128 2025-06-27,18:59:38.000,178,10998067,14445,0,1751050777,12999.27998816,15.305705099999614,53359.72490112 2025-06-27,18:59:39.000,178,10998126,14365,0,1751050778,12999.19241612999,15.326852489997691,53359.72490112 2025-06-27,18:59:40.000,178,10998098,14245,0,1751050779,12999.15873458,15.340950750003685,53359.73887536 2025-06-27,18:59:41.000,178,10998123,14565,0,1751050780,12999.03074468999,15.291606840000895,53359.710926880005 2025-06-27,18:59:42.000,178,10998117,14605,0,1751050781,12998.97685421,15.347999880003044,53359.717914 2025-06-27,18:59:43.000,178,10998131,14525,0,1751050782,12998.902754799994,15.326852489997691,53359.72490112 2025-06-27,18:59:44.000,178,10998095,14365,0,1751050783,12998.774764909998,15.319803359998332,53359.67599128 2025-06-27,18:59:45.000,178,10998081,14525,0,1751050784,12998.653511329998,15.355049010002404,53359.69695264 2025-06-27,18:59:46.000,178,10998112,14245,0,1751050785,12998.592884539998,15.333901620004326,53359.62009432 2025-06-27,18:59:47.000,178,10998066,14365,0,1751050786,12998.505312510002,15.333901620004326,53359.60612008001 2025-06-27,18:59:48.000,178,10998146,14365,0,1751050787,12998.444685720002,15.369147270001122,53359.55721024 2025-06-27,18:59:49.000,178,10998045,14325,0,1751050788,12998.363850000002,15.446687700001348,53359.52926176 2025-06-27,18:59:50.000,178,10998089,14565,0,1751050789,12998.350377379997,15.460785960000067,53359.494326160006 2025-06-27,18:59:51.000,178,10998009,14285,0,1751050790,12998.350377379997,15.453736830000707,53359.50131328 2025-06-27,18:59:52.000,178,10998122,14325,0,1751050791,12998.309959519996,15.538326390000293,53359.48733904001 2025-06-27,18:59:53.000,178,10998082,14525,0,1751050792,12998.343641070001,15.538326390000293,53359.445416320006 2025-06-27,18:59:54.000,178,10998088,14565,0,1751050793,12998.377322619992,15.61586682000052,53359.43842920001 2025-06-27,18:59:55.000,178,10998082,14485,0,1751050794,12998.437949409992,15.679308990002028,53359.473364800004 2025-06-27,18:59:56.000,178,10998111,14365,0,1751050795,12998.512048819997,15.679308990002028,53359.43842920001 2025-06-27,18:59:57.000,178,10998039,14405,0,1751050796,12998.525521440002,15.735702030004177,53359.445416320006 2025-06-27,18:59:58.000,178,10998105,14405,0,1751050797,12998.559202989993,15.714554639998823,53359.45240344 2025-06-27,18:59:59.000,178,10998040,14485,0,1751050798,12998.613093469998,15.735702030004177,53359.41048072 2025-06-27,19:00:00.000,178,10998112,14605,0,1751050799,12998.660247639993,15.749800290002895,53359.424454960004 2025-06-27,19:00:01.000,178,10998082,14485,0,1751050800,12998.666983949988,15.707505509999464,53359.4034936 2025-06-27,19:00:02.000,178,10998093,14485,0,1751050801,12998.680456569993,15.714554639998823,53359.45939056 2025-06-27,19:00:03.000,178,10998091,14525,0,1751050802,12998.673720259998,15.66521073000331,53359.45939056 2025-06-27,19:00:04.000,178,10998084,14445,0,1751050803,12998.619829779993,15.651112470004591,53359.445416320006 2025-06-27,19:00:05.000,178,10998093,14605,0,1751050804,12998.613093469998,15.622915949999879,53359.53624888001 2025-06-27,19:00:06.000,178,10998019,14405,0,1751050805,12998.633302399998,15.594719430002442,53359.52227464 2025-06-27,19:00:07.000,178,10998075,14565,0,1751050806,12998.586148230002,15.552424649999011,53359.50131328 2025-06-27,19:00:08.000,178,10998078,14365,0,1751050807,12998.606357160003,15.510129870002856,53359.5083004 2025-06-27,19:00:09.000,178,10998012,14525,0,1751050808,12998.626566090003,15.474884219998785,53359.48733904001 2025-06-27,19:00:10.000,178,10998106,14285,0,1751050809,12998.646775019988,15.418491180003912,53359.53624888001 2025-06-27,19:00:11.000,178,10998091,14405,0,1751050810,12998.660247639993,15.404392919997917,53359.48035192 2025-06-27,19:00:12.000,178,10998086,14405,0,1751050811,12998.673720259998,15.43963857000199,53359.45939056 2025-06-27,19:00:13.000,178,10998073,14525,0,1751050812,12998.666983949988,15.411442050004553,53359.445416320006 2025-06-27,19:00:14.000,178,10998088,14485,0,1751050813,12998.633302399998,15.38324552999984,53359.43842920001 2025-06-27,19:00:15.000,178,10998053,14325,0,1751050814,12998.619829779993,15.369147270001122,53359.43144208 2025-06-27,19:00:16.000,178,10998069,14605,0,1751050815,12998.606357160003,15.319803359998332,53359.34759664001 2025-06-27,19:00:17.000,178,10998071,14685,0,1751050816,12998.626566090003,15.298655970000254,53359.277725440006 2025-06-27,19:00:18.000,178,10998045,14565,0,1751050817,12998.619829779993,15.312754229998973,53359.29169968 2025-06-27,19:00:19.000,178,10998010,14325,0,1751050818,12998.619829779993,15.24931206000474,53359.326635280006 2025-06-27,19:00:20.000,178,10998077,14445,0,1751050819,12998.633302399998,15.312754229998973,53359.3336224 2025-06-27,19:00:21.000,178,10998084,14445,0,1751050820,12998.626566090003,15.319803359998332,53359.326635280006 2025-06-27,19:00:22.000,178,10998113,14885,0,1751050821,12998.673720259998,15.333901620004326,53359.31266104 2025-06-27,19:00:23.000,178,10998069,14485,0,1751050822,12998.727610739988,15.326852489997691,53359.31964816001 2025-06-27,19:00:24.000,178,10998047,14205,0,1751050823,12998.747819669989,15.319803359998332,53359.34759664001 2025-06-27,19:00:25.000,178,10998017,14485,0,1751050824,12998.774764909998,15.298655970000254,53359.29868680001 2025-06-27,19:00:26.000,178,10998058,14765,0,1751050825,12998.821919079994,15.333901620004326,53359.29169968 2025-06-27,19:00:27.000,178,10998083,14645,0,1751050826,12998.896018489999,15.333901620004326,53359.305673920004 2025-06-27,19:00:28.000,178,10998007,14405,0,1751050827,12998.963381589994,15.305705099999614,53359.31964816001 2025-06-27,19:00:29.000,178,10998052,14565,0,1751050828,12999.003799449994,15.277508580002177,53359.3336224 2025-06-27,19:00:30.000,178,10998032,14405,0,1751050829,12999.09810779,15.284557710001536,53359.34060952 2025-06-27,19:00:31.000,178,10998038,14485,0,1751050830,12999.15199826999,15.263410320003459,53359.41746784001 2025-06-27,19:00:32.000,178,10998064,14445,0,1751050831,12999.165470889995,15.19996815000195,53359.41746784001 2025-06-27,19:00:33.000,178,10998045,14605,0,1751050832,12999.21262505999,15.171771630004514,53359.39650648001 2025-06-27,19:00:34.000,178,10998045,14605,0,1751050833,12999.2395703,15.15767336999852,53359.424454960004 2025-06-27,19:00:35.000,178,10998115,14805,0,1751050834,12999.25304291999,15.143575109999801,53359.473364800004 2025-06-27,19:00:36.000,178,10998056,14565,0,1751050835,12999.23283398999,15.136525980000442,53359.46637768001 2025-06-27,19:00:37.000,178,10998055,14365,0,1751050836,12999.21262505999,15.115378590002365,53359.43842920001 2025-06-27,19:00:38.000,178,10998037,14445,0,1751050837,12999.17220719999,15.066034679999575,53359.473364800004 2025-06-27,19:00:39.000,178,10998074,14485,0,1751050838,12999.13852565,15.037838160002138,53359.46637768001 2025-06-27,19:00:40.000,178,10998090,14565,0,1751050839,12999.13178933999,14.995543379998708,53359.445416320006 2025-06-27,19:00:41.000,178,10998011,14525,0,1751050840,12999.09810779,14.960297730001912,53359.45240344 2025-06-27,19:00:42.000,178,10998069,14045,0,1751050841,12999.09810779,14.889806430001045,53359.52926176 2025-06-27,19:00:43.000,178,10998089,14605,0,1751050842,12999.104844099995,14.79111861000274,53359.592145840004 2025-06-27,19:00:44.000,178,10998036,14525,0,1751050843,12999.084635169995,14.74177469999995,53359.494326160006 2025-06-27,19:00:45.000,178,10998031,14725,0,1751050844,12999.05768993,14.636037750002288,53359.50131328 2025-06-27,19:00:46.000,178,10998107,14725,0,1751050845,12999.024008379994,14.586693839999498,53359.43842920001 2025-06-27,19:00:47.000,178,10998110,14765,0,1751050846,12998.99706314,14.495055150000553,53359.41746784001 2025-06-27,19:00:48.000,178,10998067,14725,0,1751050847,12998.963381589994,14.39636733000225,53359.445416320006 2025-06-27,19:00:49.000,178,10998067,14565,0,1751050848,12998.916227419999,14.325876030001382,53359.45240344 2025-06-27,19:00:50.000,178,10998059,14325,0,1751050849,12998.828655389989,14.191942559999006,53359.445416320006 2025-06-27,19:00:51.000,178,10998054,14565,0,1751050850,12998.788237529989,14.142598650003492,53359.43144208 2025-06-27,19:00:52.000,178,10998127,14365,0,1751050851,12998.768028599989,14.079156480001984,53359.424454960004 2025-06-27,19:00:53.000,178,10998017,14605,0,1751050852,12998.727610739988,14.043910829997913,53359.39650648001 2025-06-27,19:00:54.000,178,10998077,14645,0,1751050853,12998.653511329998,14.001616050001758,53359.424454960004 2025-06-27,19:00:55.000,178,10998060,14485,0,1751050854,12998.613093469998,14.008665180001117,53359.38253224 2025-06-27,19:00:56.000,178,10998030,14725,0,1751050855,12998.579411919993,14.008665180001117,53359.38253224 2025-06-27,19:00:57.000,178,10998052,14405,0,1751050856,12998.545730370002,14.043910829997913,53359.36157088 2025-06-27,19:00:58.000,178,10998060,14645,0,1751050857,12998.545730370002,14.065058220003266,53359.3336224 2025-06-27,19:00:59.000,178,10998034,14485,0,1751050858,12998.579411919993,14.072107350002625,53359.34060952 2025-06-27,19:01:00.000,178,10998045,14525,0,1751050859,12998.552466679997,14.022763439999835,53359.36157088 2025-06-27,19:01:01.000,178,10998091,14445,0,1751050860,12998.586148230002,14.100303870000062,53359.34759664001 2025-06-27,19:01:02.000,178,10998047,14445,0,1751050861,12998.592884539998,14.11440212999878,53359.34060952 2025-06-27,19:01:03.000,178,10998041,14445,0,1751050862,12998.653511329998,14.16374604000157,53359.34060952 2025-06-27,19:01:04.000,178,10997997,14765,0,1751050863,12998.619829779993,14.206040819997725,53359.3336224 2025-06-27,19:01:05.000,178,10998076,14405,0,1751050864,12998.633302399998,14.220139080003719,53359.305673920004 2025-06-27,19:01:06.000,178,10998018,14685,0,1751050865,12998.707401809988,14.255384730000515,53359.305673920004 2025-06-27,19:01:07.000,178,10998080,14565,0,1751050866,12998.673720259998,14.248335600001155,53359.3336224 2025-06-27,19:01:08.000,178,10998051,14445,0,1751050867,12998.680456569993,14.276532119998592,53359.3336224 2025-06-27,19:01:09.000,178,10998052,14485,0,1751050868,12998.666983949988,14.255384730000515,53359.29868680001 2025-06-27,19:01:10.000,178,10998083,14085,0,1751050869,12998.660247639993,14.198991689998365,53359.36855800001 2025-06-27,19:01:11.000,178,10998076,14725,0,1751050870,12998.666983949988,14.241286470001796,53359.45939056 2025-06-27,19:01:12.000,178,10998071,14485,0,1751050871,12998.640038709993,14.206040819997725,53359.375545120005 2025-06-27,19:01:13.000,178,10998066,14525,0,1751050872,12998.613093469998,14.177844300000288,53359.4034936 2025-06-27,19:01:14.000,178,10998043,14525,0,1751050873,12998.538994059993,14.170795170000929,53359.36855800001 2025-06-27,19:01:15.000,178,10998031,14765,0,1751050874,12998.512048819997,14.191942559999006,53359.31964816001 2025-06-27,19:01:16.000,178,10997997,14565,0,1751050875,12998.444685720002,14.149647780002852,53359.31964816001 2025-06-27,19:01:17.000,178,10998046,14525,0,1751050876,12998.357113689992,14.093254740000702,53359.277725440006 2025-06-27,19:01:18.000,178,10998052,14685,0,1751050877,12998.296486899992,14.072107350002625,53359.29868680001 2025-06-27,19:01:19.000,178,10998018,14525,0,1751050878,12998.195442249991,13.93112475000089,53359.28471256 2025-06-27,19:01:20.000,178,10998009,14445,0,1751050879,12998.128079149996,13.867682579999382,53359.34060952 2025-06-27,19:01:21.000,178,10998032,14445,0,1751050880,12998.07418866999,13.790142149999156,53359.31964816001 2025-06-27,19:01:22.000,178,10998075,14485,0,1751050881,12997.97314401999,13.677356070002133,53359.326635280006 2025-06-27,19:01:23.000,178,10998043,14485,0,1751050882,12997.91925354,13.57866825000383,53359.277725440006 2025-06-27,19:01:24.000,178,10998096,14405,0,1751050883,12997.845154129995,13.430636520002736,53359.27073832001 2025-06-27,19:01:25.000,178,10998075,14525,0,1751050884,12997.696955309999,13.317850439998438,53359.22881560001 2025-06-27,19:01:26.000,178,10998053,14525,0,1751050885,12997.595910659998,13.155720449998626,53359.20086712001 2025-06-27,19:01:27.000,178,10998026,14405,0,1751050886,12997.548756489989,13.092278280004393,53359.21484136 2025-06-27,19:01:28.000,178,10998020,14525,0,1751050887,12997.434239219998,13.049983500000963,53359.18689288 2025-06-27,19:01:29.000,178,10998085,14445,0,1751050888,12997.380348739993,12.993590459998813,53359.137983040004 2025-06-27,19:01:30.000,178,10998050,14285,0,1751050889,12997.346667190002,12.93719742000394,53359.15195728001 2025-06-27,19:01:31.000,178,10998026,14645,0,1751050890,12997.333194569997,12.958344810002018,53359.10304744001 2025-06-27,19:01:32.000,178,10998072,14325,0,1751050891,12997.265831470002,12.93719742000394,53359.040163360005 2025-06-27,19:01:33.000,178,10998068,14405,0,1751050892,12997.225413610002,12.93719742000394,53359.08208608001 2025-06-27,19:01:34.000,178,10998071,14445,0,1751050893,12997.265831470002,12.965393940001377,53359.089073200004 2025-06-27,19:01:35.000,178,10998043,14405,0,1751050894,12997.286040400002,13.049983500000963,53359.09606032 2025-06-27,19:01:36.000,178,10998067,14445,0,1751050895,12997.366876120002,13.078180019998399,53358.97727928 2025-06-27,19:01:37.000,178,10998024,14445,0,1751050896,12997.407293980003,13.233260879998852,53359.00522776 2025-06-27,19:01:38.000,178,10998011,14365,0,1751050897,12997.494866009998,13.282604790001642,53358.970292160004 2025-06-27,19:01:39.000,178,10998072,14405,0,1751050898,12997.582438039994,13.388341739999305,53359.02618912 2025-06-27,19:01:40.000,178,10998064,14885,0,1751050899,12997.656537449999,13.465882169999531,53359.02618912 2025-06-27,19:01:41.000,178,10998052,14445,0,1751050900,12997.69021899999,13.564569989997835,53359.01221488001 2025-06-27,19:01:42.000,178,10998068,14285,0,1751050901,12997.81147257999,13.670306940002774,53359.01221488001 2025-06-27,19:01:43.000,178,10998086,14565,0,1751050902,12997.91251722999,13.719650849998288,53358.991253520006 2025-06-27,19:01:44.000,178,10998061,14685,0,1751050903,12998.04050712,13.818338670003868,53359.0541376 2025-06-27,19:01:45.000,178,10998055,14765,0,1751050904,12998.148288079996,13.860633450000023,53359.0541376 2025-06-27,19:01:46.000,178,10998082,14605,0,1751050905,12998.289750589996,13.93112475000089,53359.09606032 2025-06-27,19:01:47.000,178,10998069,14565,0,1751050906,12998.384058930002,13.98046866000368,53359.0541376 2025-06-27,19:01:48.000,178,10998035,14645,0,1751050907,12998.505312510002,13.98751779000304,53359.04715048 2025-06-27,19:01:49.000,178,10998050,14445,0,1751050908,12998.606357160003,14.029812569999194,53359.16593152 2025-06-27,19:01:50.000,178,10998071,14565,0,1751050909,12998.727610739988,14.008665180001117,53359.158944400006 2025-06-27,19:01:51.000,178,10998069,14445,0,1751050910,12998.768028599989,13.952272139998968,53359.17291864 2025-06-27,19:01:52.000,178,10998042,14325,0,1751050911,12998.869073249989,13.93817388000025,53359.22182848 2025-06-27,19:01:53.000,178,10998054,14805,0,1751050912,12998.963381589994,13.846535190001305,53359.22881560001 2025-06-27,19:01:54.000,178,10998082,14365,0,1751050913,12998.99706314,13.874731709998741,53359.22182848 2025-06-27,19:01:55.000,178,10998052,14805,0,1751050914,12999.01727207,13.761945630001719,53359.28471256 2025-06-27,19:01:56.000,178,10998026,14605,0,1751050915,12999.044217309995,13.70555258999957,53359.256764080004 2025-06-27,19:01:57.000,178,10998068,14565,0,1751050916,12999.037481,13.620963029999984,53359.35458376 2025-06-27,19:01:58.000,178,10998063,14405,0,1751050917,12999.03074468999,13.52227521000168,53359.35458376 2025-06-27,19:01:59.000,178,10998101,14365,0,1751050918,12998.956645279999,13.409489130004658,53359.31964816001 2025-06-27,19:02:00.000,178,10998023,14365,0,1751050919,12998.956645279999,13.381292609999946,53359.29868680001 2025-06-27,19:02:01.000,178,10998012,14765,0,1751050920,12998.916227419999,13.34604696000315,53359.38253224 2025-06-27,19:02:02.000,178,10998045,14525,0,1751050921,12998.828655389989,13.282604790001642,53359.326635280006 2025-06-27,19:02:03.000,178,10998023,14525,0,1751050922,12998.761292289993,13.183916970003338,53359.41048072 2025-06-27,19:02:04.000,178,10998081,14485,0,1751050923,12998.646775019988,13.155720449998626,53359.43144208 2025-06-27,19:02:05.000,178,10998065,14725,0,1751050924,12998.552466679997,13.11342567000247,53359.445416320006 2025-06-27,19:02:06.000,178,10998054,14565,0,1751050925,12998.444685720002,12.986541329999454,53359.41746784001 2025-06-27,19:02:07.000,178,10998068,14365,0,1751050926,12998.384058930002,12.993590459998813,53359.424454960004 2025-06-27,19:02:08.000,178,10998054,14445,0,1751050927,12998.343641070001,12.972443070000736,53359.41048072 2025-06-27,19:02:09.000,178,10998053,14725,0,1751050928,12998.343641070001,12.901951769999869,53359.45939056 2025-06-27,19:02:10.000,178,10998056,14445,0,1751050929,12998.316695829992,12.880804380001791,53359.41746784001 2025-06-27,19:02:11.000,178,10998082,14565,0,1751050930,12998.343641070001,12.89490264000051,53359.48733904001 2025-06-27,19:02:12.000,178,10998086,14605,0,1751050931,12998.303223210001,12.859656990003714,53359.5083004 2025-06-27,19:02:13.000,178,10998068,14645,0,1751050932,12998.336904759992,12.817362210000283,53359.48035192 2025-06-27,19:02:14.000,178,10998064,14845,0,1751050933,12998.343641070001,12.831460469999001,53359.48733904001 2025-06-27,19:02:15.000,178,10998054,14445,0,1751050934,12998.370586309997,12.880804380001791,53359.45939056 2025-06-27,19:02:16.000,178,10998041,14725,0,1751050935,12998.411004169997,12.901951769999869,53359.445416320006 2025-06-27,19:02:17.000,178,10998039,14245,0,1751050936,12998.437949409992,12.986541329999454,53359.43842920001 2025-06-27,19:02:18.000,178,10998035,14325,0,1751050937,12998.431213099997,13.007688720004808,53359.494326160006 2025-06-27,19:02:19.000,178,10998022,14485,0,1751050938,12998.431213099997,13.106376540003112,53359.5083004 2025-06-27,19:02:20.000,178,10998055,14565,0,1751050939,12998.411004169997,13.190966100002697,53359.494326160006 2025-06-27,19:02:21.000,178,10998066,14525,0,1751050940,12998.397531549992,13.275555660002283,53359.56419736001 2025-06-27,19:02:22.000,178,10998010,14485,0,1751050941,12998.363850000002,13.35309609000251,53359.52227464 2025-06-27,19:02:23.000,178,10998019,14445,0,1751050942,12998.343641070001,13.416538260004018,53359.55022312 2025-06-27,19:02:24.000,178,10998030,14285,0,1751050943,12998.303223210001,13.47293129999889,53359.53624888001 2025-06-27,19:02:25.000,178,10998058,14285,0,1751050944,12998.222387490001,13.57161912000447,53359.53624888001 2025-06-27,19:02:26.000,178,10998042,14365,0,1751050945,12998.175233319991,13.628012159999344,53359.58515872001 2025-06-27,19:02:27.000,178,10998011,14645,0,1751050946,12998.07418866999,13.698503460000211,53359.5781716 2025-06-27,19:02:28.000,178,10998036,14485,0,1751050947,12998.006825569995,13.747847370003,53359.59913296 2025-06-27,19:02:29.000,178,10997989,14725,0,1751050948,12997.91925354,13.846535190001305,53359.662017040006 2025-06-27,19:02:30.000,178,10998029,14725,0,1751050949,12997.85189043999,13.874731709998741,53359.60612008001 2025-06-27,19:02:31.000,178,10998005,14485,0,1751050950,12997.85189043999,13.917026490002172,53359.62708144 2025-06-27,19:02:32.000,178,10997994,14565,0,1751050951,12997.703691619994,13.945223009999609,53359.55022312 2025-06-27,19:02:33.000,178,10998039,14485,0,1751050952,12997.656537449999,13.98046866000368,53359.6480428 2025-06-27,19:02:34.000,178,10998061,14725,0,1751050953,12997.528547559989,13.945223009999609,53359.66900416 2025-06-27,19:02:35.000,178,10998063,14245,0,1751050954,12997.474657079998,13.860633450000023,53359.62009432 2025-06-27,19:02:36.000,178,10998015,14725,0,1751050955,12997.440975529993,13.8817808399981,53359.68996552 2025-06-27,19:02:37.000,178,10998015,14565,0,1751050956,12997.387085050002,13.804240409997874,53359.68996552 2025-06-27,19:02:38.000,178,10997978,14565,0,1751050957,12997.353403499998,13.733749110004283,53359.662017040006 2025-06-27,19:02:39.000,178,10997969,14645,0,1751050958,12997.319721949993,13.684405200001493,53359.62708144 2025-06-27,19:02:40.000,178,10998027,14565,0,1751050959,12997.218677299992,13.613913900000625,53359.57118448 2025-06-27,19:02:41.000,178,10998070,14445,0,1751050960,12997.151314199997,13.52932434000104,53359.52227464 2025-06-27,19:02:42.000,178,10997988,14445,0,1751050961,12997.090687409996,13.465882169999531,53359.51528752001 2025-06-27,19:02:43.000,178,10998062,14365,0,1751050962,12997.063742170001,13.402439999998023,53359.494326160006 2025-06-27,19:02:44.000,178,10998036,14485,0,1751050963,12997.023324310001,13.360145220001868,53359.50131328 2025-06-27,19:02:45.000,178,10998099,14645,0,1751050964,12996.96269752,13.34604696000315,53359.46637768001 2025-06-27,19:02:46.000,178,10998044,14645,0,1751050965,12996.89533441999,13.317850439998438,53359.424454960004 2025-06-27,19:02:47.000,178,10998032,14485,0,1751050966,12996.81449869999,13.317850439998438,53359.35458376 2025-06-27,19:02:48.000,178,10998032,14445,0,1751050967,12996.71345404999,13.30375217999972,53359.35458376 2025-06-27,19:02:49.000,178,10998051,14525,0,1751050968,12996.686508809995,13.317850439998438,53359.38951936 2025-06-27,19:02:50.000,178,10998056,14325,0,1751050969,12996.565255229994,13.282604790001642,53359.34060952 2025-06-27,19:02:51.000,178,10998047,14445,0,1751050970,12996.518101059999,13.289653920001001,53359.29169968 2025-06-27,19:02:52.000,178,10998064,14565,0,1751050971,12996.49115581999,13.30375217999972,53359.29868680001 2025-06-27,19:02:53.000,178,10998042,14325,0,1751050972,12996.477683199999,13.275555660002283,53359.24278984 2025-06-27,19:02:54.000,178,10998072,14485,0,1751050973,12996.430529029989,13.310801309999079,53359.28471256 2025-06-27,19:02:55.000,178,10998020,14525,0,1751050974,12996.403583789994,13.34604696000315,53359.2637512 2025-06-27,19:02:56.000,178,10998100,14245,0,1751050975,12996.390111169989,13.360145220001868,53359.16593152 2025-06-27,19:02:57.000,178,10998066,14525,0,1751050976,12996.342956999993,475.3319288999992,53359.17990576001 2025-06-27,19:02:58.000,178,10998058,14605,0,1751050977,12996.316011759998,13.458833040000172,53359.137983040004 2025-06-27,19:02:59.000,178,10998038,14725,0,1751050978,12996.295802829998,13.47998042999825,53359.17291864 2025-06-27,19:03:00.000,178,10997995,14285,0,1751050979,12996.262121279993,13.515226080002321,53359.16593152 2025-06-27,19:03:01.000,178,10998059,14805,0,1751050980,12996.167812940002,13.543422599999758,53359.137983040004 2025-06-27,19:03:02.000,178,10998062,14565,0,1751050981,12996.093713529997,13.606864770001266,53359.14497016 2025-06-27,19:03:03.000,178,10998052,14525,0,1751050982,12996.080240909992,13.656208680004056,53359.089073200004 2025-06-27,19:03:04.000,178,10998087,14205,0,1751050983,12996.033086739997,13.719650849998288,53359.07509896 2025-06-27,19:03:05.000,178,10998044,14485,0,1751050984,12996.039823049992,13.670306940002774,53359.07509896 2025-06-27,19:03:06.000,178,10998094,14445,0,1751050985,12996.019614119992,13.719650849998288,53359.089073200004 2025-06-27,19:03:07.000,178,10998022,14725,0,1751050986,12995.979196259992,13.733749110004283,53359.110034560006 2025-06-27,19:03:08.000,178,10998051,14445,0,1751050987,12996.012877809997,13.70555258999957,53359.0541376 2025-06-27,19:03:09.000,178,10998037,14645,0,1751050988,12995.999405189992,13.70555258999957,53359.06112472001 2025-06-27,19:03:10.000,178,10998069,14485,0,1751050989,12995.979196259992,13.663257810003415,53359.03317624001 2025-06-27,19:03:11.000,178,10998071,14325,0,1751050990,12996.019614119992,13.677356070002133,53359.040163360005 2025-06-27,19:03:12.000,178,10998003,14725,0,1751050991,12995.972459949997,13.599815640001907,53358.98426640001 2025-06-27,19:03:13.000,178,10998015,14445,0,1751050992,12995.945514710002,13.501127820003603,53358.9493308 2025-06-27,19:03:14.000,178,10998072,14365,0,1751050993,12995.871415299996,13.465882169999531,53358.970292160004 2025-06-27,19:03:15.000,178,10998073,14565,0,1751050994,12995.837733749991,13.367194350001228,53358.95631792 2025-06-27,19:03:16.000,178,10998048,14565,0,1751050995,12995.76363434,13.289653920001001,53358.93535656001 2025-06-27,19:03:17.000,178,10998045,14565,0,1751050996,12995.729952789996,13.176867840003979,53358.93535656001 2025-06-27,19:03:18.000,178,10998082,14485,0,1751050997,12995.736689099991,13.078180019998399,53358.921382320004 2025-06-27,19:03:19.000,178,10998046,14205,0,1751050998,12995.750161719996,12.972443070000736,53358.921382320004 2025-06-27,19:03:20.000,178,10998081,14725,0,1751050999,12995.74342541,12.84555872999772,53358.91439520001 2025-06-27,19:03:21.000,178,10998091,14445,0,1751051000,12995.729952789996,12.817362210000283,53358.89343384001 2025-06-27,19:03:22.000,178,10998018,14565,0,1751051001,12995.750161719996,12.704576130003261,53358.85849824 2025-06-27,19:03:23.000,178,10998052,14285,0,1751051002,12995.689534929996,12.683428739997908,53358.85849824 2025-06-27,19:03:24.000,178,10998137,14325,0,1751051003,12995.68279862,12.655232220000471,53358.81657552001 2025-06-27,19:03:25.000,178,10998053,14725,0,1751051004,12995.649117069996,12.577691790000245,53358.76766568001 2025-06-27,19:03:26.000,178,10998025,14685,0,1751051005,12995.588490279995,12.591790049998963,53358.704781600005 2025-06-27,19:03:27.000,178,10998019,14365,0,1751051006,12995.548072419995,12.605888309997681,53358.669846 2025-06-27,19:03:28.000,178,10998082,14685,0,1751051007,12995.54133611,12.612937440004316,53358.68382024 2025-06-27,19:03:29.000,178,10998077,14525,0,1751051008,12995.48070932,12.634084830002394,53358.64888464001 2025-06-27,19:03:30.000,178,10998053,14605,0,1751051009,12995.43355514999,12.704576130003261,53358.59298768 2025-06-27,19:03:31.000,178,10998015,14445,0,1751051010,12995.39313728999,12.782116560003487,53358.50215512 2025-06-27,19:03:32.000,178,10998025,14365,0,1751051011,12995.319037879999,12.789165690002847,53358.50914224001 2025-06-27,19:03:33.000,178,10998078,14405,0,1751051012,12995.29209263999,12.84555872999772,53358.50914224001 2025-06-27,19:03:34.000,178,10998048,14485,0,1751051013,12995.27188370999,12.923099159997946,53358.47420664 2025-06-27,19:03:35.000,178,10998043,14845,0,1751051014,12995.278620019999,12.972443070000736,53358.45324528 2025-06-27,19:03:36.000,178,10998046,14405,0,1751051015,12995.345983119994,13.014737850004167,53358.40433544 2025-06-27,19:03:37.000,178,10998019,14285,0,1751051016,12995.3998736,13.078180019998399,53358.38337408 2025-06-27,19:03:38.000,178,10998042,14485,0,1751051017,12995.46050039,13.099327410003752,53358.34843848 2025-06-27,19:03:39.000,178,10998086,14565,0,1751051018,12995.56154504,13.155720449998626,53358.418309680004 2025-06-27,19:03:40.000,178,10998015,14325,0,1751051019,12995.66258969,13.127523930001189,53358.36241272001 2025-06-27,19:03:41.000,178,10998039,14525,0,1751051020,12995.777106959991,13.198015230002056,53358.39036120001 2025-06-27,19:03:42.000,178,10998116,14445,0,1751051021,12995.932042089997,13.226211749999493,53358.41132256001 2025-06-27,19:03:43.000,178,10998051,14805,0,1751051022,12996.120658769993,13.205064360001415,53358.418309680004 2025-06-27,19:03:44.000,178,10998049,14765,0,1751051023,12996.268857589988,13.198015230002056,53358.40433544 2025-06-27,19:03:45.000,178,10998056,14645,0,1751051024,12996.430529029989,13.190966100002697,53358.38337408 2025-06-27,19:03:46.000,178,10998053,14525,0,1751051025,12996.585464159994,13.183916970003338,53358.41132256001 2025-06-27,19:03:47.000,178,10998003,14765,0,1751051026,12996.69998143,13.190966100002697,53358.45324528 2025-06-27,19:03:48.000,178,10998057,14525,0,1751051027,12996.81449869999,13.190966100002697,53358.41132256001 2025-06-27,19:03:49.000,178,10998054,14205,0,1751051028,12996.89533441999,13.134573060000548,53358.47420664 2025-06-27,19:03:50.000,178,10998039,14485,0,1751051029,12996.935752279991,13.155720449998626,53358.467219520004 2025-06-27,19:03:51.000,178,10998068,14605,0,1751051030,12996.92227966,13.212113490000775,53358.43228392001 2025-06-27,19:03:52.000,178,10998047,14645,0,1751051031,12996.92227966,13.219162620000134,53358.50914224001 2025-06-27,19:03:53.000,178,10998020,14565,0,1751051032,12996.89533441999,13.205064360001415,53358.57202632 2025-06-27,19:03:54.000,178,10998070,14525,0,1751051033,12996.8818618,13.212113490000775,53358.57202632 2025-06-27,19:03:55.000,178,10998015,14485,0,1751051034,12996.84144394,13.240310009998211,53358.59997480001 2025-06-27,19:03:56.000,178,10998082,14605,0,1751051035,12996.81449869999,13.268506530002924,53358.61394904 2025-06-27,19:03:57.000,178,10997988,14645,0,1751051036,12996.75387190999,13.30375217999972,53358.64189752 2025-06-27,19:03:58.000,178,10998064,14325,0,1751051037,12996.69998143,13.310801309999079,53358.57901344001 2025-06-27,19:03:59.000,178,10997999,14445,0,1751051038,12996.6797725,13.360145220001868,53358.59298768 2025-06-27,19:04:00.000,178,10998042,14365,0,1751051039,12996.63935464,13.409489130004658,53358.669846 2025-06-27,19:04:01.000,178,10998080,14445,0,1751051040,12996.65282725999,13.416538260004018,53358.634910400004 2025-06-27,19:04:02.000,178,10998097,14365,0,1751051041,12996.65956357,13.458833040000172,53358.634910400004 2025-06-27,19:04:03.000,178,10998094,14565,0,1751051042,12996.666299879995,13.444734780001454,53358.73273008 2025-06-27,19:04:04.000,178,10998075,14525,0,1751051043,12996.67303618999,13.487029560004885,53358.69080736 2025-06-27,19:04:05.000,178,10998045,14565,0,1751051044,12996.666299879995,13.423587390003377,53358.753691440004 2025-06-27,19:04:06.000,178,10998033,14485,0,1751051045,12996.67303618999,13.416538260004018,53358.753691440004 2025-06-27,19:04:07.000,178,10998092,14365,0,1751051046,12996.67303618999,13.338997830003791,53358.774652800006 2025-06-27,19:04:08.000,178,10998080,14565,0,1751051047,12996.63261832999,13.310801309999079,53358.81657552001 2025-06-27,19:04:09.000,178,10998016,14445,0,1751051048,12996.625882019995,13.268506530002924,53358.85849824 2025-06-27,19:04:10.000,178,10998019,14645,0,1751051049,12996.57872785,13.212113490000775,53358.84452400001 2025-06-27,19:04:11.000,178,10998016,14405,0,1751051050,12996.55178260999,13.190966100002697,53358.83054976 2025-06-27,19:04:12.000,178,10998065,14565,0,1751051051,12996.464210579994,13.148671319999266,53358.8794596 2025-06-27,19:04:13.000,178,10998064,14485,0,1751051052,12996.430529029989,13.092278280004393,53358.89343384001 2025-06-27,19:04:14.000,178,10998045,14405,0,1751051053,12996.342956999993,13.11342567000247,53358.90740808 2025-06-27,19:04:15.000,178,10998036,14525,0,1751051054,12996.262121279993,13.190966100002697,53358.91439520001 2025-06-27,19:04:16.000,178,10998084,14485,0,1751051055,12996.201494489993,13.176867840003979,53358.90042096 2025-06-27,19:04:17.000,178,10998047,14645,0,1751051056,12996.080240909992,13.240310009998211,53358.95631792 2025-06-27,19:04:18.000,178,10998059,14565,0,1751051057,12996.046559360002,13.29670305000036,53358.921382320004 2025-06-27,19:04:19.000,178,10998031,14485,0,1751051058,12995.958987329992,13.381292609999946,53358.92836944 2025-06-27,19:04:20.000,178,10998010,14565,0,1751051059,12995.898360539992,13.487029560004885,53358.93535656001 2025-06-27,19:04:21.000,178,10998043,14365,0,1751051060,12995.837733749991,13.599815640001907,53358.92836944 2025-06-27,19:04:22.000,178,10998019,14725,0,1751051061,12995.810788509996,13.620963029999984,53358.92836944 2025-06-27,19:04:23.000,178,10998041,14685,0,1751051062,12995.844470060001,13.663257810003415,53358.8794596 2025-06-27,19:04:24.000,178,10998055,14685,0,1751051063,12995.844470060001,13.75489650000236,53358.88644672 2025-06-27,19:04:25.000,178,10998041,14525,0,1751051064,12995.884887920001,13.768994760001078,53358.921382320004 2025-06-27,19:04:26.000,178,10998050,14645,0,1751051065,12995.905096850001,13.740798240003642,53358.95631792 2025-06-27,19:04:27.000,178,10998020,14485,0,1751051066,12995.925305780002,13.75489650000236,53358.90042096 2025-06-27,19:04:28.000,178,10998048,14765,0,1751051067,12995.911833159997,13.698503460000211,53358.90042096 2025-06-27,19:04:29.000,178,10998062,14525,0,1751051068,12995.938778399992,13.649159550004697,53358.92836944 2025-06-27,19:04:30.000,178,10997962,14325,0,1751051069,12995.972459949997,13.592766510002548,53358.921382320004 2025-06-27,19:04:31.000,178,10998026,14685,0,1751051070,12995.999405189992,13.52227521000168,53358.92836944 2025-06-27,19:04:32.000,178,10998088,14485,0,1751051071,12996.039823049992,13.451783910000813,53358.85151112 2025-06-27,19:04:33.000,178,10998018,14205,0,1751051072,12996.080240909992,13.34604696000315,53358.90740808 2025-06-27,19:04:34.000,178,10998034,14565,0,1751051073,12996.107186150002,13.282604790001642,53358.92836944 2025-06-27,19:04:35.000,178,10998026,14645,0,1751051074,12996.174549249998,13.226211749999493,53359.00522776 2025-06-27,19:04:36.000,178,10998044,14525,0,1751051075,12996.235176039998,13.11342567000247,53358.97727928 2025-06-27,19:04:37.000,178,10998061,14445,0,1751051076,12996.262121279993,13.07113088999904,53358.98426640001 2025-06-27,19:04:38.000,178,10998055,14405,0,1751051077,12996.322748069993,12.986541329999454,53359.01221488001 2025-06-27,19:04:39.000,178,10998059,14405,0,1751051078,12996.363165929994,12.93719742000394,53359.04715048 2025-06-27,19:04:40.000,178,10998083,14365,0,1751051079,12996.376638549998,12.873755250002432,53359.019202 2025-06-27,19:04:41.000,178,10998068,14565,0,1751051080,12996.383374859994,12.88785351000115,53359.06112472001 2025-06-27,19:04:42.000,178,10998104,14325,0,1751051081,12996.369902239989,12.873755250002432,53359.07509896 2025-06-27,19:04:43.000,178,10998058,14565,0,1751051082,12996.342956999993,12.866706120003073,53359.11702168 2025-06-27,19:04:44.000,178,10998070,14525,0,1751051083,12996.363165929994,12.93719742000394,53359.13099592001 2025-06-27,19:04:45.000,178,10998095,14725,0,1751051084,12996.275593899998,12.979492200000095,53359.16593152 2025-06-27,19:04:46.000,178,10998050,14525,0,1751051085,12996.228439729988,13.049983500000963,53359.21484136 2025-06-27,19:04:47.000,178,10998058,14405,0,1751051086,12996.228439729988,13.106376540003112,53359.23580272 2025-06-27,19:04:48.000,178,10998002,14205,0,1751051087,12996.120658769993,13.205064360001415,53359.22881560001 2025-06-27,19:04:49.000,178,10998028,14805,0,1751051088,12996.080240909992,13.268506530002924,53359.24977696001 2025-06-27,19:04:50.000,178,10998049,14285,0,1751051089,12996.006141500002,13.381292609999946,53359.2637512 2025-06-27,19:04:51.000,178,10998053,14445,0,1751051090,12995.958987329992,13.416538260004018,53359.22182848 2025-06-27,19:04:52.000,178,10998012,14365,0,1751051091,12995.918569469992,13.515226080002321,53359.19388 2025-06-27,19:04:53.000,178,10998053,14965,0,1751051092,12995.938778399992,13.635061289998703,53359.11702168 2025-06-27,19:04:54.000,178,10998037,14405,0,1751051093,12995.911833159997,13.719650849998288,53359.158944400006 2025-06-27,19:04:55.000,178,10998087,14565,0,1751051094,12995.905096850001,13.853584320000664,53359.137983040004 2025-06-27,19:04:56.000,178,10998042,14365,0,1751051095,12995.871415299996,13.93817388000025,53359.17291864 2025-06-27,19:04:57.000,178,10998020,14285,0,1751051096,12995.918569469992,14.086205610001343,53359.14497016 2025-06-27,19:04:58.000,178,10998062,14485,0,1751051097,12995.871415299996,14.184893429999647,53359.18689288 2025-06-27,19:04:59.000,178,10998085,14845,0,1751051098,12995.878151609992,14.276532119998592,53359.29868680001 2025-06-27,19:05:00.000,178,10998075,14525,0,1751051099,12995.864678990001,14.361121679998178,53359.29169968 2025-06-27,19:05:01.000,178,10998076,14325,0,1751051100,12995.824261130001,14.410465590000967,53359.28471256 2025-06-27,19:05:02.000,178,10998053,14525,0,1751051101,12995.770370649996,14.466858630003117,53359.28471256 2025-06-27,19:05:03.000,178,10998038,14445,0,1751051102,12995.750161719996,14.488006020001194,53359.305673920004 2025-06-27,19:05:04.000,178,10998032,14565,0,1751051103,12995.72321648,14.473907760002476,53359.305673920004 2025-06-27,19:05:05.000,178,10998017,14605,0,1751051104,12995.70300755,14.459809500003757,53359.2637512 2025-06-27,19:05:06.000,178,10998015,14205,0,1751051105,12995.70300755,14.368170810004813,53359.23580272 2025-06-27,19:05:07.000,178,10997989,14605,0,1751051106,12995.67606230999,14.34702341999946,53359.31964816001 2025-06-27,19:05:08.000,178,10998023,14565,0,1751051107,12995.736689099991,14.241286470001796,53359.17990576001 2025-06-27,19:05:09.000,178,10998040,14325,0,1751051108,12995.810788509996,14.072107350002625,53359.17291864 2025-06-27,19:05:10.000,178,10998025,14365,0,1751051109,12995.891624229997,14.022763439999835,53359.305673920004 2025-06-27,19:05:11.000,178,10998049,14445,0,1751051110,12995.992668879997,13.8817808399981,53359.27073832001 2025-06-27,19:05:12.000,178,10998024,14205,0,1751051111,12996.046559360002,13.790142149999156,53359.28471256 2025-06-27,19:05:13.000,178,10998069,14365,0,1751051112,12996.140867699993,13.698503460000211,53359.39650648001 2025-06-27,19:05:14.000,178,10998075,14645,0,1751051113,12996.154340319998,13.599815640001907,53359.305673920004 2025-06-27,19:05:15.000,178,10998024,14365,0,1751051114,12996.181285559993,13.458833040000172,53359.36855800001 2025-06-27,19:05:16.000,178,10998063,14565,0,1751051115,12996.268857589988,13.338997830003791,53359.36157088 2025-06-27,19:05:17.000,178,10998040,14525,0,1751051116,12996.241912349993,13.254408270004205,53359.3336224 2025-06-27,19:05:18.000,178,10998043,14365,0,1751051117,12996.255384969998,13.134573060000548,53359.375545120005 2025-06-27,19:05:19.000,178,10998031,14525,0,1751051118,12996.289066519988,13.049983500000963,53359.35458376 2025-06-27,19:05:20.000,178,10998037,14525,0,1751051119,12996.356429619998,13.021786980003526,53359.3336224 2025-06-27,19:05:21.000,178,10998057,14445,0,1751051120,12996.376638549998,13.014737850004167,53359.43144208 2025-06-27,19:05:22.000,178,10998107,14725,0,1751051121,12996.423792719994,13.000639589998173,53359.473364800004 2025-06-27,19:05:23.000,178,10998057,14445,0,1751051122,12996.417056409999,13.057032630000322,53359.45939056 2025-06-27,19:05:24.000,178,10998029,14605,0,1751051123,12996.464210579994,13.12047480000183,53359.48035192 2025-06-27,19:05:25.000,178,10998015,14485,0,1751051124,12996.47094688999,13.155720449998626,53359.424454960004 2025-06-27,19:05:26.000,178,10998028,14285,0,1751051125,12996.504628439994,13.29670305000036,53359.48733904001 2025-06-27,19:05:27.000,178,10998028,14205,0,1751051126,12996.477683199999,13.494078690004244,53359.43144208 2025-06-27,19:05:28.000,178,10998050,14325,0,1751051127,12996.477683199999,13.599815640001907,53359.445416320006 2025-06-27,19:05:29.000,178,10998059,14365,0,1751051128,12996.390111169989,13.733749110004283,53359.48733904001 2025-06-27,19:05:30.000,178,10998026,14485,0,1751051129,12996.363165929994,13.895879100004095,53359.43842920001 2025-06-27,19:05:31.000,178,10998075,14325,0,1751051130,12996.235176039998,14.11440212999878,53359.543236000005 2025-06-27,19:05:32.000,178,10998025,14325,0,1751051131,12996.181285559993,14.269482989999233,53359.52926176 2025-06-27,19:05:33.000,178,10998055,14685,0,1751051132,12996.113922459997,14.417514720000327,53359.543236000005 2025-06-27,19:05:34.000,178,10998028,14645,0,1751051133,12996.019614119992,14.56554645000142,53359.55022312 2025-06-27,19:05:35.000,178,10998041,14365,0,1751051134,12995.918569469992,14.664234269999724,53359.56419736001 2025-06-27,19:05:36.000,178,10998079,14765,0,1751051135,12995.851206369996,14.769971220004663,53359.55022312 2025-06-27,19:05:37.000,178,10998029,14205,0,1751051136,12995.67606230999,14.868659040002967,53359.62009432 2025-06-27,19:05:38.000,178,10998049,14325,0,1751051137,12995.61543551999,14.918002949998481,53359.62009432 2025-06-27,19:05:39.000,178,10998048,14725,0,1751051138,12995.58175397,14.953248600002553,53359.57118448 2025-06-27,19:05:40.000,178,10998024,14565,0,1751051139,12995.47397300999,14.967346860001271,53359.57118448 2025-06-27,19:05:41.000,178,10998030,14445,0,1751051140,12995.3998736,14.967346860001271,53359.59913296 2025-06-27,19:05:42.000,178,10998085,14445,0,1751051141,12995.285356329994,14.988494249999349,53359.613107200006 2025-06-27,19:05:43.000,178,10998056,14845,0,1751051142,12995.150630129989,14.903904689999763,53359.55022312 2025-06-27,19:05:44.000,178,10998050,14165,0,1751051143,12995.049585479988,14.903904689999763,53359.62708144 2025-06-27,19:05:45.000,178,10998072,14365,0,1751051144,12994.928331900002,14.861609910003608,53359.59913296 2025-06-27,19:05:46.000,178,10998020,14525,0,1751051145,12994.773396769997,14.805216870001459,53359.543236000005 2025-06-27,19:05:47.000,178,10998038,14205,0,1751051146,12994.618461639991,14.777020350004022,53359.5083004 2025-06-27,19:05:48.000,178,10998062,14725,0,1751051147,12994.470262819996,14.713578180002514,53359.50131328 2025-06-27,19:05:49.000,178,10998052,14445,0,1751051148,12994.35574554999,14.692430790004437,53359.445416320006 2025-06-27,19:05:50.000,178,10998036,14485,0,1751051149,12994.27490982999,14.62193949000357,53359.473364800004 2025-06-27,19:05:51.000,178,10998104,14485,0,1751051150,12994.207546729995,14.607841230004851,53359.45939056 2025-06-27,19:05:52.000,178,10998066,14405,0,1751051151,12994.09302945999,14.502104279999912,53359.45939056 2025-06-27,19:05:53.000,178,10998076,14205,0,1751051152,12994.059347909999,14.509153409999271,53359.43842920001 2025-06-27,19:05:54.000,178,10998060,14605,0,1751051153,12994.05261159999,14.431612979999045,53359.45939056 2025-06-27,19:05:55.000,178,10998074,14765,0,1751051154,12994.059347909999,14.403416460001608,53359.41746784001 2025-06-27,19:05:56.000,178,10998031,14285,0,1751051155,12994.05261159999,14.403416460001608,53359.41048072 2025-06-27,19:05:57.000,178,10998034,14365,0,1751051156,12994.039138979999,14.375219940004172,53359.326635280006 2025-06-27,19:05:58.000,178,10998064,14365,0,1751051157,12994.099765769999,14.368170810004813,53359.35458376 2025-06-27,19:05:59.000,178,10998042,14565,0,1751051158,12994.14018363,14.276532119998592,53359.31266104 2025-06-27,19:06:00.000,178,10998039,14685,0,1751051159,12994.15365624999,14.297679510003945,53359.3336224 2025-06-27,19:06:01.000,178,10998066,14405,0,1751051160,12994.13344731999,14.241286470001796,53359.277725440006 2025-06-27,19:06:02.000,178,10998054,14605,0,1751051161,12994.20081042,14.198991689998365,53359.29868680001 2025-06-27,19:06:03.000,178,10998045,14485,0,1751051162,12994.17386517999,14.16374604000157,53359.28471256 2025-06-27,19:06:04.000,178,10998041,14445,0,1751051163,12994.22101935,14.135549520004133,53359.23580272 2025-06-27,19:06:05.000,178,10998052,14245,0,1751051164,12994.247964589995,14.050959960004548,53359.256764080004 2025-06-27,19:06:06.000,178,10998048,14365,0,1751051165,12994.268173519995,14.015714310000476,53359.28471256 2025-06-27,19:06:07.000,178,10998069,14365,0,1751051166,12994.30185507,14.008665180001117,53359.29169968 2025-06-27,19:06:08.000,178,10998022,14525,0,1751051167,12994.33553661999,13.994566920002399,53359.256764080004 2025-06-27,19:06:09.000,178,10998044,14645,0,1751051168,12994.33553661999,14.015714310000476,53359.256764080004 2025-06-27,19:06:10.000,178,10998037,14525,0,1751051169,12994.35574554999,14.065058220003266,53359.23580272 2025-06-27,19:06:11.000,178,10998034,14325,0,1751051170,12994.36248186,14.100303870000062,53359.27073832001 2025-06-27,19:06:12.000,178,10998055,14485,0,1751051171,12994.35574554999,14.177844300000288,53359.21484136 2025-06-27,19:06:13.000,178,10998073,14765,0,1751051172,12994.409636029995,14.21308995000436,53359.2637512 2025-06-27,19:06:14.000,178,10998043,14525,0,1751051173,12994.41637233999,14.290630380004586,53359.21484136 2025-06-27,19:06:15.000,178,10998072,14405,0,1751051174,12994.44331758,14.39636733000225,53359.17291864 2025-06-27,19:06:16.000,178,10998013,14565,0,1751051175,12994.5241533,14.459809500003757,53359.22182848 2025-06-27,19:06:17.000,178,10998058,14485,0,1751051176,12994.591516399996,14.509153409999271,53359.20086712001 2025-06-27,19:06:18.000,178,10998016,14405,0,1751051177,12994.699297359992,14.56554645000142,53359.17990576001 2025-06-27,19:06:19.000,178,10998030,14285,0,1751051178,12994.807078320002,14.607841230004851,53359.21484136 2025-06-27,19:06:20.000,178,10998023,14045,0,1751051179,12994.921595589993,14.643086880001647,53359.207854240005 2025-06-27,19:06:21.000,178,10998057,14365,0,1751051180,12995.042849169993,14.678332529998443,53359.207854240005 2025-06-27,19:06:22.000,178,10998047,14525,0,1751051181,12995.170839059989,14.664234269999724,53359.256764080004 2025-06-27,19:06:23.000,178,10998031,14245,0,1751051182,12995.258411089999,14.685381659997802,53359.23580272 2025-06-27,19:06:24.000,178,10998059,14325,0,1751051183,12995.35945574,14.692430790004437,53359.31266104 2025-06-27,19:06:25.000,178,10998043,14365,0,1751051184,12995.426818839995,14.699479920003796,53359.38253224 2025-06-27,19:06:26.000,178,10998055,14325,0,1751051185,12995.527863489995,14.699479920003796,53359.43842920001 2025-06-27,19:06:27.000,178,10998054,14565,0,1751051186,12995.669325999996,14.79111861000274,53359.43144208 2025-06-27,19:06:28.000,178,10998016,14285,0,1751051187,12995.750161719996,14.784069480003382,53359.41746784001 2025-06-27,19:06:29.000,178,10998042,14445,0,1751051188,12995.891624229997,14.819315130000177,53359.50131328 2025-06-27,19:06:30.000,178,10998058,14205,0,1751051189,12996.053295669997,14.882757300001686,53359.53624888001 2025-06-27,19:06:31.000,178,10998064,14725,0,1751051190,12996.194758179998,14.875708170002326,53359.53624888001 2025-06-27,19:06:32.000,178,10998072,14285,0,1751051191,12996.356429619998,14.84751165000489,53359.592145840004 2025-06-27,19:06:33.000,178,10998046,14565,0,1751051192,12996.53157367999,14.861609910003608,53359.63406856001 2025-06-27,19:06:34.000,178,10998031,14365,0,1751051193,12996.69324511999,14.840462519998255,53359.73188824001 2025-06-27,19:06:35.000,178,10998044,14725,0,1751051194,12996.85491655999,14.826364259999536,53359.81573368 2025-06-27,19:06:36.000,178,10998029,14365,0,1751051195,12996.996379069991,14.819315130000177,53359.81573368 2025-06-27,19:06:37.000,178,10998060,14565,0,1751051196,12997.117632649992,14.784069480003382,53359.87163064001 2025-06-27,19:06:38.000,178,10998097,14645,0,1751051197,12997.171523129997,14.805216870001459,53359.89957912001 2025-06-27,19:06:39.000,178,10998043,14405,0,1751051198,12997.245622540002,14.784069480003382,53359.997398800006 2025-06-27,19:06:40.000,178,10998096,14525,0,1751051199,12997.232149919997,14.812266000000818,53360.08823136001 2025-06-27,19:06:41.000,178,10998055,14565,0,1751051200,12997.259095159992,14.833413389998896,53360.13015408 2025-06-27,19:06:42.000,178,10998082,14525,0,1751051201,12997.205204680002,14.868659040002967,53360.213999520005 2025-06-27,19:06:43.000,178,10998044,14365,0,1751051202,12997.178259439992,14.854560780004249,53360.29085784 2025-06-27,19:06:44.000,178,10998072,14205,0,1751051203,12997.137841579992,14.812266000000818,53360.3467548 2025-06-27,19:06:45.000,178,10998035,14725,0,1751051204,12997.131105269997,14.755872959998669,53360.37470328001 2025-06-27,19:06:46.000,178,10998101,14605,0,1751051205,12997.137841579992,14.74882382999931,53360.430600240004 2025-06-27,19:06:47.000,178,10998025,14565,0,1751051206,12997.124368960001,14.706529050003155,53360.49348432001 2025-06-27,19:06:48.000,178,10998060,14365,0,1751051207,12997.191732059997,14.593742969998857,53360.56335552 2025-06-27,19:06:49.000,178,10998068,14485,0,1751051208,12997.252358849997,14.558497320002061,53360.63322672 2025-06-27,19:06:50.000,178,10998115,14445,0,1751051209,12997.306249330002,14.51620253999863,53360.65418808 2025-06-27,19:06:51.000,178,10998060,14565,0,1751051210,12997.366876120002,14.488006020001194,53360.668162320006 2025-06-27,19:06:52.000,178,10998080,14445,0,1751051211,12997.400557669993,14.480956890001835,53360.70309792 2025-06-27,19:06:53.000,178,10998108,14445,0,1751051212,12997.400557669993,14.480956890001835,53360.82886608001 2025-06-27,19:06:54.000,178,10998073,14565,0,1751051213,12997.366876120002,14.551448190002702,53360.884763040005 2025-06-27,19:06:55.000,178,10998071,14565,0,1751051214,12997.306249330002,14.607841230004851,53360.91969864 2025-06-27,19:06:56.000,178,10998110,14525,0,1751051215,12997.131105269997,14.664234269999724,53361.0105312 2025-06-27,19:06:57.000,178,10998037,14445,0,1751051216,12996.98290645,14.713578180002514,53361.02450544001 2025-06-27,19:06:58.000,178,10998081,14645,0,1751051217,12996.78081715,14.74882382999931,53361.04546680001 2025-06-27,19:06:59.000,178,10998058,14725,0,1751051218,12996.59893678,14.79111861000274,53361.09437664001 2025-06-27,19:07:00.000,178,10998035,14605,0,1751051219,12996.376638549998,14.812266000000818,53361.19219632001 2025-06-27,19:07:01.000,178,10998061,14725,0,1751051220,12996.147604010002,14.861609910003608,53361.11533800001 2025-06-27,19:07:02.000,178,10998059,14405,0,1751051221,12995.972459949997,14.918002949998481,53361.12931224 2025-06-27,19:07:03.000,178,10998040,14485,0,1751051222,12995.729952789996,14.988494249999349,53361.21315768001 2025-06-27,19:07:04.000,178,10998088,14645,0,1751051223,12995.6019629,15.016690770004061,53361.150273600004 2025-06-27,19:07:05.000,178,10998102,14645,0,1751051224,12995.48070932,15.101280330003647,53361.13629936 2025-06-27,19:07:06.000,178,10998082,14525,0,1751051225,12995.319037879999,15.171771630004514,53361.19918344 2025-06-27,19:07:07.000,178,10998039,14725,0,1751051226,12995.076530719998,15.298655970000254,53361.19918344 2025-06-27,19:07:08.000,178,10998042,14365,0,1751051227,12994.955277139998,15.340950750003685,53361.19219632001 2025-06-27,19:07:09.000,178,10998043,14485,0,1751051228,12994.780133079992,15.42554031000327,53361.20617056 2025-06-27,19:07:10.000,178,10998068,14765,0,1751051229,12994.578043779991,15.524228130001575,53361.220144800005 2025-06-27,19:07:11.000,178,10998056,14525,0,1751051230,12994.41637233999,15.61586682000052,53361.17822208 2025-06-27,19:07:12.000,178,10998053,14445,0,1751051231,12994.268173519995,15.721603769998183,53361.171234960006 2025-06-27,19:07:13.000,178,10998043,14405,0,1751051232,12994.19407410999,15.806193329997768,53361.19918344 2025-06-27,19:07:14.000,178,10998046,14605,0,1751051233,12994.05261159999,15.83438985000248,53361.16424784001 2025-06-27,19:07:15.000,178,10998074,14245,0,1751051234,12994.025666359994,15.848488110001199,53361.11533800001 2025-06-27,19:07:16.000,178,10998035,14765,0,1751051235,12993.931358019989,15.89078289000463,53361.16424784001 2025-06-27,19:07:17.000,178,10998041,14205,0,1751051236,12993.924621709994,15.820291590003762,53361.12931224 2025-06-27,19:07:18.000,178,10998068,14525,0,1751051237,12993.911149089989,15.777996810000332,53361.11533800001 2025-06-27,19:07:19.000,178,10998002,14725,0,1751051238,12993.877467539998,15.679308990002028,53361.05944104 2025-06-27,19:07:20.000,178,10998061,14845,0,1751051239,12993.911149089989,15.622915949999879,53361.04546680001 2025-06-27,19:07:21.000,178,10998084,14525,0,1751051240,12993.904412779993,15.481933349998144,53360.954634240006 2025-06-27,19:07:22.000,178,10998086,14565,0,1751051241,12993.924621709994,15.369147270001122,53360.96860848 2025-06-27,19:07:23.000,178,10998070,14605,0,1751051242,12993.850522299988,15.270459450002818,53360.86380168 2025-06-27,19:07:24.000,178,10997991,14565,0,1751051243,12993.816840749998,15.19996815000195,53360.82187896 2025-06-27,19:07:25.000,178,10998042,14805,0,1751051244,12993.803368129993,15.080132939998293,53360.814891840004 2025-06-27,19:07:26.000,178,10998058,14525,0,1751051245,12993.810104439988,15.002592509998067,53360.8009176 2025-06-27,19:07:27.000,178,10998030,14605,0,1751051246,12993.762950269993,14.97439599000063,53360.765982000004 2025-06-27,19:07:28.000,178,10998082,14485,0,1751051247,12993.810104439988,14.875708170002326,53360.75200776 2025-06-27,19:07:29.000,178,10998023,14365,0,1751051248,12993.816840749998,14.868659040002967,53360.7310464 2025-06-27,19:07:30.000,178,10998067,14485,0,1751051249,12993.904412779993,14.875708170002326,53360.75899488001 2025-06-27,19:07:31.000,178,10998059,14405,0,1751051250,12993.924621709994,14.868659040002967,53360.74502064 2025-06-27,19:07:32.000,178,10997999,14925,0,1751051251,12993.971775879989,14.918002949998481,53360.68912368001 2025-06-27,19:07:33.000,178,10998056,14245,0,1751051252,12994.106502079994,14.932101210004475,53360.68912368001 2025-06-27,19:07:34.000,178,10998057,14445,0,1751051253,12994.247964589995,14.98144511999999,53360.68213656 2025-06-27,19:07:35.000,178,10998070,14325,0,1751051254,12994.409636029995,15.058985550000216,53360.68213656 2025-06-27,19:07:36.000,178,10998035,14605,0,1751051255,12994.625197950001,15.101280330003647,53360.70309792 2025-06-27,19:07:37.000,178,10998037,14605,0,1751051256,12994.860968799992,15.15767336999852,53360.6961108 2025-06-27,19:07:38.000,178,10998040,14325,0,1751051257,12995.143893819994,15.164722499997879,53360.72405928 2025-06-27,19:07:39.000,178,10998073,14565,0,1751051258,12995.41334621999,15.164722499997879,53360.67514944 2025-06-27,19:07:40.000,178,10998013,14525,0,1751051259,12995.669325999996,15.15767336999852,53360.717072160005 2025-06-27,19:07:41.000,178,10998015,14445,0,1751051260,12996.012877809997,15.143575109999801,53360.6961108 2025-06-27,19:07:42.000,178,10998076,14565,0,1751051261,12996.282330209993,15.080132939998293,53360.73803352001 2025-06-27,19:07:43.000,178,10998070,14885,0,1751051262,12996.57199153999,15.037838160002138,53360.75899488001 2025-06-27,19:07:44.000,178,10998037,14405,0,1751051263,12996.827971319995,15.03078903000278,53360.786943360006 2025-06-27,19:07:45.000,178,10998036,14885,0,1751051264,12997.063742170001,14.953248600002553,53360.84982744 2025-06-27,19:07:46.000,178,10998040,14485,0,1751051265,12997.259095159992,14.910953819999122,53360.89175016 2025-06-27,19:07:47.000,178,10998048,14565,0,1751051266,12997.454448149998,14.882757300001686,53360.982582720004 2025-06-27,19:07:48.000,178,10998080,14405,0,1751051267,12997.629592209989,14.819315130000177,53361.03847968 2025-06-27,19:07:49.000,178,10998089,14885,0,1751051268,12997.73063685999,14.784069480003382,53361.10835088 2025-06-27,19:07:50.000,178,10998070,14645,0,1751051269,12997.865363059995,14.79111861000274,53361.17822208 2025-06-27,19:07:51.000,178,10998048,14645,0,1751051270,12997.925989849995,14.74882382999931,53361.27604176 2025-06-27,19:07:52.000,178,10998058,14405,0,1751051271,12998.01356187999,14.734725570000592,53361.26206752001 2025-06-27,19:07:53.000,178,10998008,14405,0,1751051272,12998.09439759999,14.734725570000592,53361.3249516 2025-06-27,19:07:54.000,178,10998055,14325,0,1751051273,12998.155024389991,14.74177469999995,53361.36687432 2025-06-27,19:07:55.000,178,10998021,14485,0,1751051274,12998.148288079996,14.762922089998028,53361.40180992 2025-06-27,19:07:56.000,178,10997994,14565,0,1751051275,12998.256069039991,14.819315130000177,53361.40180992 2025-06-27,19:07:57.000,178,10998001,14565,0,1751051276,12998.283014280001,14.784069480003382,53361.47866824001 2025-06-27,19:07:58.000,178,10998004,14525,0,1751051277,12998.330168449997,14.826364259999536,53361.506616720006 2025-06-27,19:07:59.000,178,10998041,14365,0,1751051278,12998.350377379997,14.840462519998255,53361.56251368 2025-06-27,19:08:00.000,178,10998104,14445,0,1751051279,12998.384058930002,14.910953819999122,53361.639372 2025-06-27,19:08:01.000,178,10998031,14205,0,1751051280,12998.390795239997,14.939150340003835,53361.69526896001 2025-06-27,19:08:02.000,178,10998040,14365,0,1751051281,12998.404267860002,14.97439599000063,53361.793088640006 2025-06-27,19:08:03.000,178,10998052,14445,0,1751051282,12998.357113689992,14.995543379998708,53361.83501136001 2025-06-27,19:08:04.000,178,10998020,14445,0,1751051283,12998.323432140001,14.988494249999349,53361.90488256 2025-06-27,19:08:05.000,178,10998056,14485,0,1751051284,12998.235860109991,15.016690770004061,53361.98174088001 2025-06-27,19:08:06.000,178,10997993,14445,0,1751051285,12998.195442249991,15.016690770004061,53362.009689360006 2025-06-27,19:08:07.000,178,10998032,14485,0,1751051286,12998.04050712,14.988494249999349,53362.058599200005 2025-06-27,19:08:08.000,178,10998007,14525,0,1751051287,12998.01356187999,14.98144511999999,53362.13545752 2025-06-27,19:08:09.000,178,10998063,14485,0,1751051288,12997.885571989995,14.988494249999349,53362.2332772 2025-06-27,19:08:10.000,178,10998060,14645,0,1751051289,12997.83168150999,14.92505207999784,53362.24725144001 2025-06-27,19:08:11.000,178,10998012,14445,0,1751051290,12997.744109479994,14.903904689999763,53362.28218704 2025-06-27,19:08:12.000,178,10998093,14445,0,1751051291,12997.723900549994,14.868659040002967,53362.28917416001 2025-06-27,19:08:13.000,178,10998016,14525,0,1751051292,12997.643064829994,14.84751165000489,53362.35904536 2025-06-27,19:08:14.000,178,10998045,14445,0,1751051293,12997.629592209989,14.854560780004249,53362.38000672 2025-06-27,19:08:15.000,178,10998022,14525,0,1751051294,12997.568965419989,14.875708170002326,53362.442890800005 2025-06-27,19:08:16.000,178,10998036,14525,0,1751051295,12997.562229109993,14.854560780004249,53362.51974912 2025-06-27,19:08:17.000,178,10998064,14725,0,1751051296,12997.515074939998,14.903904689999763,53362.53372336001 2025-06-27,19:08:18.000,178,10998014,14685,0,1751051297,12997.467920769988,14.882757300001686,53362.54071048 2025-06-27,19:08:19.000,178,10998040,14645,0,1751051298,12997.454448149998,14.896855560000404,53362.55468472001 2025-06-27,19:08:20.000,178,10998009,14485,0,1751051299,12997.447711839988,14.903904689999763,53362.56865896 2025-06-27,19:08:21.000,178,10998029,14685,0,1751051300,12997.440975529993,14.868659040002967,53362.561671840005 2025-06-27,19:08:22.000,178,10998024,14525,0,1751051301,12997.420766599993,14.861609910003608,53362.54071048 2025-06-27,19:08:23.000,178,10998032,14365,0,1751051302,12997.454448149998,14.882757300001686,53362.52673624 2025-06-27,19:08:24.000,178,10998050,14645,0,1751051303,12997.501602319993,14.910953819999122,53362.53372336001 2025-06-27,19:08:25.000,178,10998053,14525,0,1751051304,12997.481393389993,14.875708170002326,53362.53372336001 2025-06-27,19:08:26.000,178,10998001,14565,0,1751051305,12997.535283869998,14.868659040002967,53362.491800640004 2025-06-27,19:08:27.000,178,10997958,14645,0,1751051306,12997.582438039994,14.861609910003608,53362.4778264 2025-06-27,19:08:28.000,178,10998031,14245,0,1751051307,12997.676746379999,14.7981677400021,53362.51974912 2025-06-27,19:08:29.000,178,10998014,14485,0,1751051308,12997.744109479994,14.79111861000274,53362.58962032 2025-06-27,19:08:30.000,178,10998011,14485,0,1751051309,12997.83168150999,14.755872959998669,53362.55468472001 2025-06-27,19:08:31.000,178,10998037,14325,0,1751051310,12997.89904461,14.762922089998028,53362.54071048 2025-06-27,19:08:32.000,178,10998081,14605,0,1751051311,12997.97314401999,14.734725570000592,53362.60359456001 2025-06-27,19:08:33.000,178,10997970,14605,0,1751051312,12998.047243429995,14.713578180002514,53362.63154304001 2025-06-27,19:08:34.000,178,10998036,14525,0,1751051313,12998.148288079996,14.720627310001873,53362.56865896 2025-06-27,19:08:35.000,178,10998055,14485,0,1751051314,12998.168497009996,14.734725570000592,53362.59660744 2025-06-27,19:08:36.000,178,10998044,14725,0,1751051315,12998.262805350001,14.727676440001233,53362.63154304001 2025-06-27,19:08:37.000,178,10998087,14485,0,1751051316,12998.283014280001,14.79111861000274,53362.60359456001 2025-06-27,19:08:38.000,178,10998006,14685,0,1751051317,12998.370586309997,14.833413389998896,53362.71538848 2025-06-27,19:08:39.000,178,10998024,14845,0,1751051318,12998.464894650002,14.868659040002967,53362.67346576001 2025-06-27,19:08:40.000,178,10998025,14725,0,1751051319,12998.485103580002,14.896855560000404,53362.659491520004 2025-06-27,19:08:41.000,178,10998060,14445,0,1751051320,12998.498576199992,14.946199470003194,53362.70141424001 2025-06-27,19:08:42.000,178,10997996,14685,0,1751051321,12998.525521440002,14.960297730001912,53362.70840136 2025-06-27,19:08:43.000,178,10998066,14485,0,1751051322,12998.532257749997,14.98144511999999,53362.69442712 2025-06-27,19:08:44.000,178,10998011,14365,0,1751051323,12998.538994059993,15.03078903000278,53362.66647864 2025-06-27,19:08:45.000,178,10998055,14525,0,1751051324,12998.538994059993,15.044887290001498,53362.659491520004 2025-06-27,19:08:46.000,178,10998075,14245,0,1751051325,12998.559202989993,15.051936420000857,53362.72237560001 2025-06-27,19:08:47.000,178,10998060,14405,0,1751051326,12998.525521440002,15.066034679999575,53362.729362720005 2025-06-27,19:08:48.000,178,10997985,14605,0,1751051327,12998.592884539998,15.044887290001498,53362.70840136 2025-06-27,19:08:49.000,178,10998090,14365,0,1751051328,12998.586148230002,15.058985550000216,53362.77128544001 2025-06-27,19:08:50.000,178,10998072,14205,0,1751051329,12998.646775019988,15.058985550000216,53362.81320816 2025-06-27,19:08:51.000,178,10998041,14565,0,1751051330,12998.720874429993,15.058985550000216,53362.81320816 2025-06-27,19:08:52.000,178,10998035,14365,0,1751051331,12998.700665499993,15.122427720001724,53362.827182400004 2025-06-27,19:08:53.000,178,10998036,14405,0,1751051332,12998.700665499993,15.15767336999852,53362.77128544001 2025-06-27,19:08:54.000,178,10998046,14445,0,1751051333,12998.754555979998,15.19996815000195,53362.79224680001 2025-06-27,19:08:55.000,178,10998061,14645,0,1751051334,12998.747819669989,15.242262929998105,53362.77128544001 2025-06-27,19:08:56.000,178,10998093,14285,0,1751051335,12998.761292289993,15.221115540000028,53362.862118 2025-06-27,19:08:57.000,178,10998053,14565,0,1751051336,12998.727610739988,15.235213799998746,53362.897053600005 2025-06-27,19:08:58.000,178,10998057,14645,0,1751051337,12998.707401809988,15.242262929998105,53363.0018604 2025-06-27,19:08:59.000,178,10998006,14525,0,1751051338,12998.660247639993,15.263410320003459,53362.93897632001 2025-06-27,19:09:00.000,178,10998077,14525,0,1751051339,12998.572675609998,15.291606840000895,53363.02282176 2025-06-27,19:09:01.000,178,10998038,14685,0,1751051340,12998.532257749997,15.284557710001536,53363.00884752001 2025-06-27,19:09:02.000,178,10998076,14525,0,1751051341,12998.363850000002,15.284557710001536,53363.03679600001 2025-06-27,19:09:03.000,178,10998062,14485,0,1751051342,12998.357113689992,15.284557710001536,53362.98788616001 2025-06-27,19:09:04.000,178,10998045,14365,0,1751051343,12998.309959519996,15.284557710001536,53363.02980888 2025-06-27,19:09:05.000,178,10998037,14445,0,1751051344,12998.195442249991,15.333901620004326,53363.064744480005 2025-06-27,19:09:06.000,178,10998037,14725,0,1751051345,12998.11460652999,15.376196400000481,53363.10666720001 2025-06-27,19:09:07.000,178,10997974,14845,0,1751051346,12998.06071605,15.42554031000327,53363.09968008 2025-06-27,19:09:08.000,178,10998106,14245,0,1751051347,12997.986616639995,15.42554031000327,53363.10666720001 2025-06-27,19:09:09.000,178,10998018,14445,0,1751051348,12997.91925354,15.474884219998785,53363.07871872 2025-06-27,19:09:10.000,178,10998032,14365,0,1751051349,12997.885571989995,15.517179000002216,53363.04378312 2025-06-27,19:09:11.000,178,10998031,14365,0,1751051350,12997.824945199995,15.580621170003724,53363.05077024 2025-06-27,19:09:12.000,178,10998071,14365,0,1751051351,12997.7575821,15.651112470004591,53363.08570584001 2025-06-27,19:09:13.000,178,10998070,14365,0,1751051352,12997.75084578999,15.700456380000105,53363.05077024 2025-06-27,19:09:14.000,178,10998059,14365,0,1751051353,12997.703691619994,15.735702030004177,53362.994873280004 2025-06-27,19:09:15.000,178,10998053,14405,0,1751051354,12997.703691619994,15.756849420002254,53362.98788616001 2025-06-27,19:09:16.000,178,10998036,14405,0,1751051355,12997.683482689994,15.848488110001199,53362.9319892 2025-06-27,19:09:17.000,178,10998039,14685,0,1751051356,12997.696955309999,15.862586369999917,53362.95295056 2025-06-27,19:09:18.000,178,10998047,14485,0,1751051357,12997.69021899999,15.933077670000785,53362.9319892 2025-06-27,19:09:19.000,178,10998030,14845,0,1751051358,12997.683482689994,15.996519840002293,53362.9319892 2025-06-27,19:09:20.000,178,10998043,14605,0,1751051359,12997.676746379999,16.02471635999973,53363.02282176 2025-06-27,19:09:21.000,178,10998059,14445,0,1751051360,12997.676746379999,16.13045331000467,53363.00884752001 2025-06-27,19:09:22.000,178,10998070,14325,0,1751051361,12997.649801139989,16.179797220000182,53362.98089904 2025-06-27,19:09:23.000,178,10998036,14285,0,1751051362,12997.676746379999,16.207993740004895,53362.98089904 2025-06-27,19:09:24.000,178,10998004,14365,0,1751051363,12997.71042792999,16.23619026000233,53362.994873280004 2025-06-27,19:09:25.000,178,10998049,14445,0,1751051364,12997.69021899999,16.271435909999127,53362.95295056 2025-06-27,19:09:26.000,178,10998023,14565,0,1751051365,12997.663273759994,16.29258330000448,53363.0018604 2025-06-27,19:09:27.000,178,10998009,14365,0,1751051366,12997.683482689994,16.29258330000448,53362.98788616001 2025-06-27,19:09:28.000,178,10998025,14685,0,1751051367,12997.670010069989,16.271435909999127,53363.015834640006 2025-06-27,19:09:29.000,178,10997999,14405,0,1751051368,12997.643064829994,16.25733765000041,53362.95295056 2025-06-27,19:09:30.000,178,10998069,14645,0,1751051369,12997.663273759994,16.215042870004254,53363.02282176 2025-06-27,19:09:31.000,178,10998052,14525,0,1751051370,12997.656537449999,16.144551570003387,53363.02282176 2025-06-27,19:09:32.000,178,10998057,14445,0,1751051371,12997.717164239999,16.07406027000252,53362.98788616001 2025-06-27,19:09:33.000,178,10998046,14445,0,1751051372,12997.717164239999,16.045863749997807,53363.0018604 2025-06-27,19:09:34.000,178,10998024,14365,0,1751051373,12997.79126364999,16.052912880004442,53363.03679600001 2025-06-27,19:09:35.000,178,10998059,14685,0,1751051374,12997.764318409994,16.003568970001652,53363.05775736001 2025-06-27,19:09:36.000,178,10998037,14765,0,1751051375,12997.804736269994,15.975372450004215,53363.015834640006 2025-06-27,19:09:37.000,178,10998042,14565,0,1751051376,12997.784527339994,15.911930280002707,53363.00884752001 2025-06-27,19:09:38.000,178,10998038,14485,0,1751051377,12997.83168150999,15.918979410002066,53362.98788616001 2025-06-27,19:09:39.000,178,10998004,14605,0,1751051378,12997.865363059995,15.869635499999276,53362.92500208 2025-06-27,19:09:40.000,178,10998100,14445,0,1751051379,12997.87209936999,15.83438985000248,53362.945963440005 2025-06-27,19:09:41.000,178,10998020,14445,0,1751051380,12997.905780919995,15.813242460004403,53362.897053600005 2025-06-27,19:09:42.000,178,10998062,14605,0,1751051381,12997.91251722999,15.770947680000972,53362.897053600005 2025-06-27,19:09:43.000,178,10998052,14645,0,1751051382,12997.97314401999,15.763898550001613,53362.90404072 2025-06-27,19:09:44.000,178,10998061,14565,0,1751051383,12998.01356187999,15.799144199998409,53362.91102784 2025-06-27,19:09:45.000,178,10997994,14445,0,1751051384,12998.027034499995,15.763898550001613,53362.945963440005 2025-06-27,19:09:46.000,178,10998038,14685,0,1751051385,12998.006825569995,15.735702030004177,53362.9319892 2025-06-27,19:09:47.000,178,10998026,14845,0,1751051386,12998.027034499995,15.714554639998823,53363.02282176 2025-06-27,19:09:48.000,178,10998044,14365,0,1751051387,12998.04050712,15.721603769998183,53363.02980888 2025-06-27,19:09:49.000,178,10998041,14565,0,1751051388,12998.047243429995,15.707505509999464,53362.98089904 2025-06-27,19:09:50.000,178,10998046,14605,0,1751051389,12998.04050712,15.679308990002028,53362.92500208 2025-06-27,19:09:51.000,178,10998034,14405,0,1751051390,12998.067452359996,15.65816160000395,53362.897053600005 2025-06-27,19:09:52.000,178,10998009,14645,0,1751051391,12998.107870219996,15.651112470004591,53362.89006648001 2025-06-27,19:09:53.000,178,10998073,14525,0,1751051392,12998.14155177,15.693407250000746,53362.945963440005 2025-06-27,19:09:54.000,178,10998020,14765,0,1751051393,12998.20217856,15.672259860002669,53362.98089904 2025-06-27,19:09:55.000,178,10998029,14365,0,1751051394,12998.195442249991,15.644063339997956,53363.02980888 2025-06-27,19:09:56.000,178,10998061,14485,0,1751051395,12998.235860109991,15.622915949999879,53362.95295056 2025-06-27,19:09:57.000,178,10998044,14725,0,1751051396,12998.235860109991,15.629965079999238,53363.02980888 2025-06-27,19:09:58.000,178,10998039,14725,0,1751051397,12998.262805350001,15.637014209998597,53363.12762856001 2025-06-27,19:09:59.000,178,10998113,14565,0,1751051398,12998.303223210001,15.65816160000395,53363.113654320005 2025-06-27,19:10:00.000,178,10998040,14565,0,1751051399,12998.316695829992,15.679308990002028,53363.15557704001 2025-06-27,19:10:01.000,178,10998065,14285,0,1751051400,12998.384058930002,15.61586682000052,53363.15557704001 2025-06-27,19:10:02.000,178,10998046,14205,0,1751051401,12998.390795239997,15.637014209998597,53363.17653840001 2025-06-27,19:10:03.000,178,10998059,14605,0,1751051402,12998.437949409992,15.637014209998597,53363.162564160004 2025-06-27,19:10:04.000,178,10998051,14245,0,1751051403,12998.471630959997,15.637014209998597,53363.14858992 2025-06-27,19:10:05.000,178,10998075,14565,0,1751051404,12998.512048819997,15.629965079999238,53363.162564160004 2025-06-27,19:10:06.000,178,10998080,14765,0,1751051405,12998.572675609998,15.651112470004591,53363.281345200005 2025-06-27,19:10:07.000,178,10998014,14485,0,1751051406,12998.559202989993,15.637014209998597,53363.27435808001 2025-06-27,19:10:08.000,178,10998080,14565,0,1751051407,12998.619829779993,15.637014209998597,53363.27435808001 2025-06-27,19:10:09.000,178,10998032,14365,0,1751051408,12998.599620849993,15.60881769000116,53363.27435808001 2025-06-27,19:10:10.000,178,10998069,14445,0,1751051409,12998.613093469998,15.573572040004365,53363.26038384 2025-06-27,19:10:11.000,178,10998054,14685,0,1751051410,12998.660247639993,15.580621170003724,53363.3162808 2025-06-27,19:10:12.000,178,10998050,14525,0,1751051411,12998.599620849993,15.56652290999773,53363.330255040004 2025-06-27,19:10:13.000,178,10998044,14405,0,1751051412,12998.606357160003,15.601768560001801,53363.36519064 2025-06-27,19:10:14.000,178,10998040,14405,0,1751051413,12998.640038709993,15.531277260000934,53363.386152 2025-06-27,19:10:15.000,178,10998020,14525,0,1751051414,12998.646775019988,15.552424649999011,53363.42807472 2025-06-27,19:10:16.000,178,10998064,14405,0,1751051415,12998.673720259998,15.474884219998785,53363.42108760001 2025-06-27,19:10:17.000,178,10998031,14365,0,1751051416,12998.687192879988,15.467835089999426,53363.43506184 2025-06-27,19:10:18.000,178,10998053,14485,0,1751051417,12998.700665499993,15.418491180003912,53363.46999744001 2025-06-27,19:10:19.000,178,10998053,14725,0,1751051418,12998.741083359993,15.404392919997917,53363.47698456 2025-06-27,19:10:20.000,178,10998006,14605,0,1751051419,12998.727610739988,15.38324552999984,53363.53288152 2025-06-27,19:10:21.000,178,10998033,14365,0,1751051420,12998.761292289993,15.397343789998558,53363.518907280006 2025-06-27,19:10:22.000,178,10998068,14285,0,1751051421,12998.808446459989,15.397343789998558,53363.53986864001 2025-06-27,19:10:23.000,178,10998093,14325,0,1751051422,12998.774764909998,15.411442050004553,53363.55384288 2025-06-27,19:10:24.000,178,10998022,14805,0,1751051423,12998.828655389989,15.3902946599992,53363.5957656 2025-06-27,19:10:25.000,178,10998062,14725,0,1751051424,12998.842128009994,15.43963857000199,53363.62371408 2025-06-27,19:10:26.000,178,10998063,14685,0,1751051425,12998.882545869994,15.38324552999984,53363.60275272 2025-06-27,19:10:27.000,178,10998040,14645,0,1751051426,12998.90949110999,15.3902946599992,53363.62371408 2025-06-27,19:10:28.000,178,10998034,14525,0,1751051427,12998.92970003999,15.376196400000481,53363.63070120001 2025-06-27,19:10:29.000,178,10998040,14325,0,1751051428,12998.983590519994,15.369147270001122,53363.64467544 2025-06-27,19:10:30.000,178,10998056,14685,0,1751051429,12999.05095361999,15.340950750003685,53363.686598160006 2025-06-27,19:10:31.000,178,10998080,14445,0,1751051430,12999.11831672,15.319803359998332,53363.686598160006 2025-06-27,19:10:32.000,178,10998083,14605,0,1751051431,12999.13852565,15.333901620004326,53363.784417840005 2025-06-27,19:10:33.000,178,10998026,14525,0,1751051432,12999.17894351,15.340950750003685,53363.75646936001 2025-06-27,19:10:34.000,178,10998000,14445,0,1751051433,12999.185679819995,15.333901620004326,53363.784417840005 2025-06-27,19:10:35.000,178,10998057,14405,0,1751051434,12999.23283398999,15.355049010002404,53363.81935344 2025-06-27,19:10:36.000,178,10998048,14405,0,1751051435,12999.25304291999,15.376196400000481,53363.81236632 2025-06-27,19:10:37.000,178,10998013,14725,0,1751051436,12999.25977923,15.38324552999984,53363.833327680004 2025-06-27,19:10:38.000,178,10998039,14485,0,1751051437,12999.25304291999,15.38324552999984,53363.86127616 2025-06-27,19:10:39.000,178,10998015,14285,0,1751051438,12999.266515539995,15.411442050004553,53363.86127616 2025-06-27,19:10:40.000,178,10998062,14565,0,1751051439,12999.27325184999,15.43258944000263,53363.903198880005 2025-06-27,19:10:41.000,178,10998012,14605,0,1751051440,12999.25977923,15.481933349998144,53363.854289040006 2025-06-27,19:10:42.000,178,10998079,14485,0,1751051441,12999.29346077999,15.524228130001575,53363.91717312 2025-06-27,19:10:43.000,178,10998099,14485,0,1751051442,12999.25304291999,15.517179000002216,53363.92416024001 2025-06-27,19:10:44.000,178,10998016,14725,0,1751051443,12999.27325184999,15.552424649999011,53363.93114736 2025-06-27,19:10:45.000,178,10998054,14405,0,1751051444,12999.306933399996,15.552424649999011,53363.952108720005 2025-06-27,19:10:46.000,178,10998017,14605,0,1751051445,12999.29346077999,15.61586682000052,53363.89621176001 2025-06-27,19:10:47.000,178,10998059,14445,0,1751051446,12999.30019709,15.573572040004365,53363.92416024001 2025-06-27,19:10:48.000,178,10998027,14605,0,1751051447,12999.29346077999,15.552424649999011,53363.86826328 2025-06-27,19:10:49.000,178,10998032,14485,0,1751051448,12999.306933399996,15.601768560001801,53363.91717312 2025-06-27,19:10:50.000,178,10998053,14565,0,1751051449,12999.34061495,15.594719430002442,53363.88922464 2025-06-27,19:10:51.000,178,10998059,14565,0,1751051450,12999.33387863999,15.587670300003083,53363.93114736 2025-06-27,19:10:52.000,178,10998070,14365,0,1751051451,12999.347351259996,15.580621170003724,53363.88922464 2025-06-27,19:10:53.000,178,10998017,14365,0,1751051452,12999.31366970999,15.580621170003724,53363.952108720005 2025-06-27,19:10:54.000,178,10998053,14405,0,1751051453,12999.306933399996,15.524228130001575,53363.91717312 2025-06-27,19:10:55.000,178,10998032,14365,0,1751051454,12999.27998816,15.481933349998144,53363.93813448 2025-06-27,19:10:56.000,178,10998004,14885,0,1751051455,12999.25304291999,15.510129870002856,53363.910186 2025-06-27,19:10:57.000,178,10998018,14325,0,1751051456,12999.246306609995,15.460785960000067,53363.86127616 2025-06-27,19:10:58.000,178,10998047,14365,0,1751051457,12999.19915244,15.474884219998785,53363.910186 2025-06-27,19:10:59.000,178,10998027,14485,0,1751051458,12999.205888749995,15.446687700001348,53363.94512160001 2025-06-27,19:11:00.000,178,10998070,14405,0,1751051459,12999.17894351,15.43963857000199,53363.952108720005 2025-06-27,19:11:01.000,178,10998009,14565,0,1751051460,12999.11831672,15.460785960000067,53363.98704432 2025-06-27,19:11:02.000,178,10998089,14725,0,1751051461,12999.037481,15.488982480004779,53363.97307008001 2025-06-27,19:11:03.000,178,10998089,14325,0,1751051462,12999.01727207,15.545375519999652,53363.92416024001 2025-06-27,19:11:04.000,178,10998026,14605,0,1751051463,12998.92970003999,15.622915949999879,53363.92416024001 2025-06-27,19:11:05.000,178,10998091,14685,0,1751051464,12998.875809559999,15.644063339997956,53363.9800572 2025-06-27,19:11:06.000,178,10998062,14685,0,1751051465,12998.842128009994,15.714554639998823,53364.001018560004 2025-06-27,19:11:07.000,178,10997983,14685,0,1751051466,12998.747819669989,15.78504593999969,53364.00800568 2025-06-27,19:11:08.000,178,10998034,14485,0,1751051467,12998.714138119998,15.84143898000184,53364.00800568 2025-06-27,19:11:09.000,178,10998027,14365,0,1751051468,12998.646775019988,15.876684629998636,53364.021979920006 2025-06-27,19:11:10.000,178,10998036,14765,0,1751051469,12998.599620849993,15.933077670000785,53364.021979920006 2025-06-27,19:11:11.000,178,10998029,14405,0,1751051470,12998.545730370002,15.947175929999503,53364.04294128001 2025-06-27,19:11:12.000,178,10998054,14485,0,1751051471,12998.512048819997,16.01061810000101,53364.14774808 2025-06-27,19:11:13.000,178,10998104,14365,0,1751051472,12998.464894650002,16.0599620100038,53364.1547352 2025-06-27,19:11:14.000,178,10998059,14285,0,1751051473,12998.424476790002,16.102256789999956,53364.12678672 2025-06-27,19:11:15.000,178,10998040,14485,0,1751051474,12998.377322619992,16.151600700002746,53364.11281248001 2025-06-27,19:11:16.000,178,10998031,14885,0,1751051475,12998.316695829992,16.172748090000823,53364.14774808 2025-06-27,19:11:17.000,178,10998088,14725,0,1751051476,12998.269541659996,16.229141130002972,53364.084864 2025-06-27,19:11:18.000,178,10998097,14805,0,1751051477,12998.155024389991,16.29963243000384,53364.05691552 2025-06-27,19:11:19.000,178,10998013,14565,0,1751051478,12998.08092498,16.363074599998072,53364.09883824 2025-06-27,19:11:20.000,178,10998063,14485,0,1751051479,12998.01356187999,16.398320250002143,53364.05691552 2025-06-27,19:11:21.000,178,10998069,14605,0,1751051480,12997.89904461,16.489958940001088,53364.04294128001 2025-06-27,19:11:22.000,178,10998062,14565,0,1751051481,12997.79799996,16.518155459998525,53364.00800568 2025-06-27,19:11:23.000,178,10998022,14485,0,1751051482,12997.737373169999,16.616843280004105,53364.02896704 2025-06-27,19:11:24.000,178,10998017,14485,0,1751051483,12997.676746379999,16.64503980000154,53363.97307008001 2025-06-27,19:11:25.000,178,10998071,14765,0,1751051484,12997.568965419989,16.70143284000369,53363.97307008001 2025-06-27,19:11:26.000,178,10998088,14485,0,1751051485,12997.515074939998,16.69438371000433,53363.92416024001 2025-06-27,19:11:27.000,178,10998042,14365,0,1751051486,12997.407293980003,16.729629360001127,53363.91717312 2025-06-27,19:11:28.000,178,10998076,14485,0,1751051487,12997.292776709997,16.771924140004558,53363.87525040001 2025-06-27,19:11:29.000,178,10998045,14605,0,1751051488,12997.164786820002,16.786022400003276,53363.854289040006 2025-06-27,19:11:30.000,178,10998068,14525,0,1751051489,12997.097423719992,16.771924140004558,53363.86127616 2025-06-27,19:11:31.000,178,10998010,14565,0,1751051490,12996.996379069991,16.771924140004558,53363.82634056001 2025-06-27,19:11:32.000,178,10998032,14605,0,1751051491,12996.888598109996,16.778973270003917,53363.82634056001 2025-06-27,19:11:33.000,178,10998044,14925,0,1751051492,12996.83470762999,16.800120660001994,53363.833327680004 2025-06-27,19:11:34.000,178,10998070,14525,0,1751051493,12996.767344529995,16.750776749999204,53363.80537920001 2025-06-27,19:11:35.000,178,10998044,14765,0,1751051494,12996.686508809995,16.69438371000433,53363.74948224 2025-06-27,19:11:36.000,178,10998040,14645,0,1751051495,12996.63935464,16.637990670002182,53363.69358528 2025-06-27,19:11:37.000,178,10998071,14445,0,1751051496,12996.61240939999,16.539302850003878,53363.64467544 2025-06-27,19:11:38.000,178,10998054,14485,0,1751051497,12996.55178260999,16.518155459998525,53363.63070120001 2025-06-27,19:11:39.000,178,10998018,14685,0,1751051498,12996.57199153999,16.48290981000173,53363.5957656 2025-06-27,19:11:40.000,178,10998055,14525,0,1751051499,12996.545046299994,16.41241851000086,53363.58179136 2025-06-27,19:11:41.000,178,10998029,14485,0,1751051500,12996.53830999,16.356025469998713,53363.54685576 2025-06-27,19:11:42.000,178,10998078,14485,0,1751051501,12996.518101059999,16.29258330000448,53363.497945920004 2025-06-27,19:11:43.000,178,10998052,14405,0,1751051502,12996.504628439994,16.23619026000233,53363.497945920004 2025-06-27,19:11:44.000,178,10998013,14685,0,1751051503,12996.464210579994,16.158649830002105,53363.48397168 2025-06-27,19:11:45.000,178,10998054,14405,0,1751051504,12996.417056409999,16.07406027000252,53363.46301032001 2025-06-27,19:11:46.000,178,10998043,14725,0,1751051505,12996.376638549998,15.947175929999503,53363.44204896001 2025-06-27,19:11:47.000,178,10998018,14285,0,1751051506,12996.309275449988,15.869635499999276,53363.449036080005 2025-06-27,19:11:48.000,178,10998045,14525,0,1751051507,12996.282330209993,15.777996810000332,53363.49095880001 2025-06-27,19:11:49.000,178,10998027,14405,0,1751051508,12996.208230800003,15.65816160000395,53363.40711336 2025-06-27,19:11:50.000,178,10998121,14605,0,1751051509,12996.214967109998,15.517179000002216,53363.42807472 2025-06-27,19:11:51.000,178,10998049,14485,0,1751051510,12996.188021870003,15.446687700001348,53363.37217776001 2025-06-27,19:11:52.000,178,10998059,14485,0,1751051511,12996.208230800003,15.305705099999614,53363.35820352 2025-06-27,19:11:53.000,178,10998053,14565,0,1751051512,12996.161076629993,15.2563611900041,53363.30929368 2025-06-27,19:11:54.000,178,10998091,14405,0,1751051513,12996.228439729988,15.185869890003232,53363.2464096 2025-06-27,19:11:55.000,178,10998032,14285,0,1751051514,12996.289066519988,15.108329460003006,53363.27435808001 2025-06-27,19:11:56.000,178,10998085,14525,0,1751051515,12996.322748069993,15.058985550000216,53363.232435360005 2025-06-27,19:11:57.000,178,10998045,14725,0,1751051516,12996.518101059999,15.002592509998067,53363.351216400006 2025-06-27,19:11:58.000,178,10998072,14605,0,1751051517,12996.61240939999,14.967346860001271,53363.35820352 2025-06-27,19:11:59.000,178,10998038,14685,0,1751051518,12996.767344529995,14.868659040002967,53363.43506184 2025-06-27,19:12:00.000,178,10998086,14525,0,1751051519,12996.87512548999,14.826364259999536,53363.386152 2025-06-27,19:12:01.000,178,10998060,14565,0,1751051520,12997.023324310001,14.784069480003382,53363.40711336 2025-06-27,19:12:02.000,178,10998070,14525,0,1751051521,12997.097423719992,14.727676440001233,53363.36519064 2025-06-27,19:12:03.000,178,10998108,14565,0,1751051522,12997.225413610002,14.699479920003796,53363.43506184 2025-06-27,19:12:04.000,178,10998058,14365,0,1751051523,12997.339930879993,14.685381659997802,53363.32326792001 2025-06-27,19:12:05.000,178,10998106,14565,0,1751051524,12997.461184459993,14.671283399999083,53363.351216400006 2025-06-27,19:12:06.000,178,10998095,14645,0,1751051525,12997.595910659998,14.636037750002288,53363.32326792001 2025-06-27,19:12:07.000,178,10998029,14485,0,1751051526,12997.737373169999,14.579644710000139,53363.40711336 2025-06-27,19:12:08.000,178,10998043,14445,0,1751051527,12997.77779103,14.593742969998857,53363.37916488 2025-06-27,19:12:09.000,178,10998012,14525,0,1751051528,12997.885571989995,14.551448190002702,53363.41410048 2025-06-27,19:12:10.000,178,10998024,14405,0,1751051529,12997.97314401999,14.551448190002702,53363.4560232 2025-06-27,19:12:11.000,178,10998042,14565,0,1751051530,12998.07418866999,14.537349930003984,53363.53288152 2025-06-27,19:12:12.000,178,10998102,14565,0,1751051531,12998.168497009996,14.57259558000078,53363.56083000001 2025-06-27,19:12:13.000,178,10998074,14805,0,1751051532,12998.289750589996,14.51620253999863,53363.56083000001 2025-06-27,19:12:14.000,178,10998038,14365,0,1751051533,12998.404267860002,14.52325166999799,53363.63768832001 2025-06-27,19:12:15.000,178,10998131,14565,0,1751051534,12998.478367269992,14.551448190002702,53363.67262392 2025-06-27,19:12:16.000,178,10998067,14365,0,1751051535,12998.599620849993,14.502104279999912,53363.686598160006 2025-06-27,19:12:17.000,178,10998098,14325,0,1751051536,12998.707401809988,14.530300800004625,53363.77743072001 2025-06-27,19:12:18.000,178,10998079,14285,0,1751051537,12998.768028599989,14.473907760002476,53363.7704436 2025-06-27,19:12:19.000,178,10998060,14285,0,1751051538,12998.815182769999,14.57259558000078,53363.88922464 2025-06-27,19:12:20.000,178,10998062,14445,0,1751051539,12998.855600629999,14.61489036000421,53363.94512160001 2025-06-27,19:12:21.000,178,10998067,14365,0,1751051540,12998.869073249989,14.720627310001873,53363.96608296001 2025-06-27,19:12:22.000,178,10998028,14165,0,1751051541,12998.936436349999,14.769971220004663,53364.01499280001 2025-06-27,19:12:23.000,178,10998062,14565,0,1751051542,12999.01053575999,14.889806430001045,53364.00800568 2025-06-27,19:12:24.000,178,10998024,14405,0,1751051543,12999.05768993,14.97439599000063,53364.03595416 2025-06-27,19:12:25.000,178,10998031,14565,0,1751051544,12999.104844099995,15.129476850001083,53364.119799600005 2025-06-27,19:12:26.000,178,10998122,14565,0,1751051545,12999.185679819995,15.19996815000195,53364.1547352 2025-06-27,19:12:27.000,178,10998050,14485,0,1751051546,12999.23283398999,15.277508580002177,53364.23159352001 2025-06-27,19:12:28.000,178,10998064,14285,0,1751051547,12999.266515539995,15.326852489997691,53364.287490480005 2025-06-27,19:12:29.000,178,10998040,14205,0,1751051548,12999.33387863999,15.43963857000199,53364.25255488 2025-06-27,19:12:30.000,178,10998100,14365,0,1751051549,12999.40124174,15.538326390000293,53364.31543896 2025-06-27,19:12:31.000,178,10998114,14205,0,1751051550,12999.455132219991,15.60881769000116,53364.39928440001 2025-06-27,19:12:32.000,178,10998059,14525,0,1751051551,12999.502286390001,15.66521073000331,53364.42024576 2025-06-27,19:12:33.000,178,10998053,14205,0,1751051552,12999.589858419997,15.728652900004818,53364.39229728 2025-06-27,19:12:34.000,178,10998058,14285,0,1751051553,12999.596594729992,15.827340720003122,53364.51806544001 2025-06-27,19:12:35.000,178,10998045,14405,0,1751051554,12999.610067349997,15.876684629998636,53364.573962400005 2025-06-27,19:12:36.000,178,10998051,14485,0,1751051555,12999.576385799992,15.883733759997995,53364.622872240005 2025-06-27,19:12:37.000,178,10998061,14245,0,1751051556,12999.529231629997,15.911930280002707,53364.62985936 2025-06-27,19:12:38.000,178,10998076,14445,0,1751051557,12999.515759009992,15.947175929999503,53364.75562752 2025-06-27,19:12:39.000,178,10998105,14325,0,1751051558,12999.495550079992,15.933077670000785,53364.72069192 2025-06-27,19:12:40.000,178,10998096,14685,0,1751051559,12999.441659600001,15.911930280002707,53364.70671768 2025-06-27,19:12:41.000,178,10998080,14525,0,1751051560,12999.40124174,15.918979410002066,53364.76960176 2025-06-27,19:12:42.000,178,10998062,14325,0,1751051561,12999.374296499991,15.869635499999276,53364.79755024 2025-06-27,19:12:43.000,178,10998020,14405,0,1751051562,12999.367560189996,15.820291590003762,53364.7486404 2025-06-27,19:12:44.000,178,10998084,14285,0,1751051563,12999.34061495,15.806193329997768,53364.83248584001 2025-06-27,19:12:45.000,178,10998094,14565,0,1751051564,12999.34061495,15.777996810000332,53364.93729264 2025-06-27,19:12:46.000,178,10998064,14405,0,1751051565,12999.32040602,15.770947680000972,53364.860434320006 2025-06-27,19:12:47.000,178,10998078,14565,0,1751051566,12999.30019709,15.777996810000332,53364.89536992 2025-06-27,19:12:48.000,178,10998089,14565,0,1751051567,12999.306933399996,15.770947680000972,53364.93030552001 2025-06-27,19:12:49.000,178,10998044,14205,0,1751051568,12999.31366970999,15.777996810000332,53364.9233184 2025-06-27,19:12:50.000,178,10998048,14405,0,1751051569,12999.30019709,15.78504593999969,53364.93030552001 2025-06-27,19:12:51.000,178,10998078,14485,0,1751051570,12999.33387863999,15.799144199998409,53364.94427976 2025-06-27,19:12:52.000,178,10998079,14325,0,1751051571,12999.27998816,15.806193329997768,53365.007163840004 2025-06-27,19:12:53.000,178,10998102,14205,0,1751051572,12999.21936137,15.862586369999917,53364.96524112 2025-06-27,19:12:54.000,178,10998029,14325,0,1751051573,12999.145261959995,15.897832020003989,53364.98620248 2025-06-27,19:12:55.000,178,10998098,14645,0,1751051574,12999.09137147999,15.954225059998862,53365.01415096 2025-06-27,19:12:56.000,178,10998064,14605,0,1751051575,12998.963381589994,16.01061810000101,53364.95126688001 2025-06-27,19:12:57.000,178,10998020,14485,0,1751051576,12998.963381589994,16.102256789999956,53365.028125200006 2025-06-27,19:12:58.000,178,10998103,14525,0,1751051577,12998.88928217999,16.158649830002105,53364.97222824001 2025-06-27,19:12:59.000,178,10998054,14365,0,1751051578,12998.90949110999,16.215042870004254,53365.05607368 2025-06-27,19:13:00.000,178,10998062,14525,0,1751051579,12998.842128009994,16.278485039998486,53365.0630608 2025-06-27,19:13:01.000,178,10998058,14605,0,1751051580,12998.815182769999,16.3066815600032,53364.98620248 2025-06-27,19:13:02.000,178,10998098,14445,0,1751051581,12998.754555979998,16.334878080000635,53365.01415096 2025-06-27,19:13:03.000,178,10998081,14605,0,1751051582,12998.761292289993,16.356025469998713,53364.96524112 2025-06-27,19:13:04.000,178,10998065,14445,0,1751051583,12998.747819669989,16.398320250002143,53365.00017672001 2025-06-27,19:13:05.000,178,10998108,14445,0,1751051584,12998.680456569993,16.405369380001503,53364.91633128 2025-06-27,19:13:06.000,178,10998115,14605,0,1751051585,12998.653511329998,16.384221990003425,53364.96524112 2025-06-27,19:13:07.000,178,10998061,14565,0,1751051586,12998.572675609998,16.391271120002784,53364.93030552001 2025-06-27,19:13:08.000,178,10998070,14485,0,1751051587,12998.505312510002,16.348976339999354,53364.89536992 2025-06-27,19:13:09.000,178,10998044,14485,0,1751051588,12998.424476790002,16.29258330000448,53364.909344160005 2025-06-27,19:13:10.000,178,10998048,14565,0,1751051589,12998.431213099997,16.271435909999127,53364.860434320006 2025-06-27,19:13:11.000,178,10998073,14205,0,1751051590,12998.370586309997,16.215042870004254,53364.81152448001 2025-06-27,19:13:12.000,178,10998085,14205,0,1751051591,12998.357113689992,16.165698960001464,53364.7486404 2025-06-27,19:13:13.000,178,10998077,14605,0,1751051592,12998.323432140001,16.095207660000597,53364.71370480001 2025-06-27,19:13:14.000,178,10998035,14525,0,1751051593,12998.296486899992,16.095207660000597,53364.69973056 2025-06-27,19:13:15.000,178,10998054,14645,0,1751051594,12998.283014280001,15.996519840002293,53364.7486404 2025-06-27,19:13:16.000,178,10998089,14445,0,1751051595,12998.215651179991,15.989470710002934,53364.692743440006 2025-06-27,19:13:17.000,178,10998073,14525,0,1751051596,12998.18196963,15.947175929999503,53364.6787692 2025-06-27,19:13:18.000,178,10998036,14445,0,1751051597,12998.188705939996,15.89078289000463,53364.69973056 2025-06-27,19:13:19.000,178,10998046,14765,0,1751051598,12998.175233319991,15.813242460004403,53364.60191088 2025-06-27,19:13:20.000,178,10998053,14405,0,1751051599,12998.14155177,15.763898550001613,53364.608898 2025-06-27,19:13:21.000,178,10998026,14405,0,1751051600,12998.1617607,15.756849420002254,53364.59492376001 2025-06-27,19:13:22.000,178,10998040,14325,0,1751051601,12998.128079149996,15.735702030004177,53364.525052560006 2025-06-27,19:13:23.000,178,10998075,14445,0,1751051602,12998.1617607,15.672259860002669,53364.49710408001 2025-06-27,19:13:24.000,178,10998053,14525,0,1751051603,12998.229123799996,15.679308990002028,53364.55998816 2025-06-27,19:13:25.000,178,10998088,14325,0,1751051604,12998.242596420001,15.622915949999879,53364.51107832 2025-06-27,19:13:26.000,178,10998084,14805,0,1751051605,12998.235860109991,15.60881769000116,53364.525052560006 2025-06-27,19:13:27.000,178,10998045,14365,0,1751051606,12998.256069039991,15.587670300003083,53364.39928440001 2025-06-27,19:13:28.000,178,10998082,14485,0,1751051607,12998.289750589996,15.601768560001801,53364.37832304001 2025-06-27,19:13:29.000,178,10998009,14205,0,1751051608,12998.323432140001,15.594719430002442,53364.44819424001 2025-06-27,19:13:30.000,178,10998044,14445,0,1751051609,12998.323432140001,15.56652290999773,53364.39928440001 2025-06-27,19:13:31.000,178,10998037,14565,0,1751051610,12998.350377379997,15.531277260000934,53364.43422 2025-06-27,19:13:32.000,178,10998064,14165,0,1751051611,12998.336904759992,15.503080740003497,53364.357361680006 2025-06-27,19:13:33.000,178,10998086,14605,0,1751051612,12998.336904759992,15.488982480004779,53364.32941320001 2025-06-27,19:13:34.000,178,10998025,14365,0,1751051613,12998.357113689992,15.496031610004138,53364.37832304001 2025-06-27,19:13:35.000,178,10998094,14645,0,1751051614,12998.357113689992,15.460785960000067,53364.287490480005 2025-06-27,19:13:36.000,178,10998041,14525,0,1751051615,12998.404267860002,15.43963857000199,53364.27351624 2025-06-27,19:13:37.000,178,10998076,14405,0,1751051616,12998.411004169997,15.404392919997917,53364.238580640005 2025-06-27,19:13:38.000,178,10998071,14165,0,1751051617,12998.390795239997,15.355049010002404,53364.23159352001 2025-06-27,19:13:39.000,178,10998030,14365,0,1751051618,12998.390795239997,15.305705099999614,53364.20364504 2025-06-27,19:13:40.000,178,10998054,14605,0,1751051619,12998.397531549992,15.284557710001536,53364.2246064 2025-06-27,19:13:41.000,178,10998051,14525,0,1751051620,12998.390795239997,15.235213799998746,53364.189670800006 2025-06-27,19:13:42.000,178,10998094,14565,0,1751051621,12998.370586309997,15.192919020002591,53364.17569656 2025-06-27,19:13:43.000,178,10998033,14645,0,1751051622,12998.377322619992,15.15767336999852,53364.16172232001 2025-06-27,19:13:44.000,178,10998096,14485,0,1751051623,12998.256069039991,15.164722499997879,53364.20364504 2025-06-27,19:13:45.000,178,10998094,14285,0,1751051624,12998.235860109991,15.15062423999916,53364.14076096001 2025-06-27,19:13:46.000,178,10998090,14525,0,1751051625,12998.249332729996,15.087182069997652,53364.189670800006 2025-06-27,19:13:47.000,178,10998061,14765,0,1751051626,12998.222387490001,15.122427720001724,53364.11281248001 2025-06-27,19:13:48.000,178,10998036,14525,0,1751051627,12998.222387490001,15.15767336999852,53364.07787688 2025-06-27,19:13:49.000,178,10998028,14165,0,1751051628,12998.188705939996,15.15062423999916,53364.10582536 2025-06-27,19:13:50.000,178,10998012,14445,0,1751051629,12998.134815459991,15.185869890003232,53364.084864 2025-06-27,19:13:51.000,178,10998068,14445,0,1751051630,12998.168497009996,15.19996815000195,53364.05691552 2025-06-27,19:13:52.000,178,10998079,14405,0,1751051631,12998.12134284,15.242262929998105,53364.070889760005 2025-06-27,19:13:53.000,178,10998061,14605,0,1751051632,12998.07418866999,15.270459450002818,53364.09185112001 2025-06-27,19:13:54.000,178,10998026,14605,0,1751051633,12998.05397973999,15.2563611900041,53363.97307008001 2025-06-27,19:13:55.000,178,10998047,14445,0,1751051634,12998.01356187999,15.263410320003459,53364.00800568 2025-06-27,19:13:56.000,178,10998063,14485,0,1751051635,12997.946198779995,15.298655970000254,53363.93114736 2025-06-27,19:13:57.000,178,10998082,14885,0,1751051636,12997.87209936999,15.305705099999614,53363.92416024001 2025-06-27,19:13:58.000,178,10998028,14725,0,1751051637,12997.784527339994,15.312754229998973,53363.89621176001 2025-06-27,19:13:59.000,178,10998056,14405,0,1751051638,12997.696955309999,15.312754229998973,53363.89621176001 2025-06-27,19:14:00.000,178,10998028,14365,0,1751051639,12997.670010069989,15.319803359998332,53363.89621176001 2025-06-27,19:14:01.000,178,10998045,14645,0,1751051640,12997.595910659998,15.305705099999614,53363.833327680004 2025-06-27,19:14:02.000,178,10998102,14445,0,1751051641,12997.521811249993,15.270459450002818,53363.81935344 2025-06-27,19:14:03.000,178,10998072,14565,0,1751051642,12997.407293980003,15.319803359998332,53363.81935344 2025-06-27,19:14:04.000,178,10998043,14565,0,1751051643,12997.373612429998,15.284557710001536,53363.81236632 2025-06-27,19:14:05.000,178,10998063,14405,0,1751051644,12997.306249330002,15.319803359998332,53363.77743072001 2025-06-27,19:14:06.000,178,10998062,14645,0,1751051645,12997.265831470002,15.263410320003459,53363.74249512 2025-06-27,19:14:07.000,178,10998073,14285,0,1751051646,12997.198468369992,15.291606840000895,53363.72153376 2025-06-27,19:14:08.000,178,10998043,14645,0,1751051647,12997.198468369992,15.305705099999614,53363.69358528 2025-06-27,19:14:09.000,178,10998045,14565,0,1751051648,12997.178259439992,15.277508580002177,53363.65864968001 2025-06-27,19:14:10.000,178,10998051,14565,0,1751051649,12997.144577890002,15.277508580002177,53363.5957656 2025-06-27,19:14:11.000,178,10998041,14405,0,1751051650,12997.124368960001,15.24931206000474,53363.58179136 2025-06-27,19:14:12.000,178,10998065,14525,0,1751051651,12997.083951100001,15.24931206000474,53363.55384288 2025-06-27,19:14:13.000,178,10998053,14765,0,1751051652,12997.050269549996,15.277508580002177,53363.49095880001 2025-06-27,19:14:14.000,178,10998036,14765,0,1751051653,12996.996379069991,15.228164669999387,53363.400126240005 2025-06-27,19:14:15.000,178,10998014,14365,0,1751051654,12996.989642759996,15.263410320003459,53363.41410048 2025-06-27,19:14:16.000,178,10998034,14445,0,1751051655,12996.989642759996,15.214066410000669,53363.37217776001 2025-06-27,19:14:17.000,178,10998027,14565,0,1751051656,12996.935752279991,15.164722499997879,53363.33724216 2025-06-27,19:14:18.000,178,10998079,14485,0,1751051657,12996.87512548999,15.171771630004514,53363.30929368 2025-06-27,19:14:19.000,178,10998086,14565,0,1751051658,12996.86165287,15.108329460003006,53363.19051264 2025-06-27,19:14:20.000,178,10998054,14645,0,1751051659,12996.848180249995,15.108329460003006,53363.16955128 2025-06-27,19:14:21.000,178,10998034,14205,0,1751051660,12996.85491655999,15.108329460003006,53363.113654320005 2025-06-27,19:14:22.000,178,10998054,14765,0,1751051661,12996.82123501,15.051936420000857,53363.0717316 2025-06-27,19:14:23.000,178,10998041,14885,0,1751051662,12996.83470762999,15.094231200004288,53363.03679600001 2025-06-27,19:14:24.000,178,10998031,14405,0,1751051663,12996.868389179996,15.051936420000857,53362.994873280004 2025-06-27,19:14:25.000,178,10997975,14365,0,1751051664,12996.84144394,15.115378590002365,53363.02282176 2025-06-27,19:14:26.000,178,10998102,14485,0,1751051665,12996.82123501,15.136525980000442,53362.994873280004 2025-06-27,19:14:27.000,178,10998038,14685,0,1751051666,12996.86165287,15.143575109999801,53363.015834640006 2025-06-27,19:14:28.000,178,10998072,14405,0,1751051667,12996.89533441999,15.19996815000195,53362.90404072 2025-06-27,19:14:29.000,178,10998008,14765,0,1751051668,12996.827971319995,15.242262929998105,53362.86910512001 2025-06-27,19:14:30.000,178,10998045,14325,0,1751051669,12996.848180249995,15.277508580002177,53362.81320816 2025-06-27,19:14:31.000,178,10998026,14485,0,1751051670,12996.787553459995,15.340950750003685,53362.7573112 2025-06-27,19:14:32.000,178,10998054,14645,0,1751051671,12996.74039929,15.362098140001763,53362.729362720005 2025-06-27,19:14:33.000,178,10998061,14485,0,1751051672,12996.69324511999,15.397343789998558,53362.71538848 2025-06-27,19:14:34.000,178,10998015,14485,0,1751051673,12996.726926669995,15.418491180003912,53362.71538848 2025-06-27,19:14:35.000,178,10998047,14405,0,1751051674,12996.6797725,15.446687700001348,53362.659491520004 2025-06-27,19:14:36.000,178,10998055,14685,0,1751051675,12996.61240939999,15.503080740003497,53362.64551728 2025-06-27,19:14:37.000,178,10998083,14485,0,1751051676,12996.57199153999,15.488982480004779,53362.58962032 2025-06-27,19:14:38.000,178,10998029,14645,0,1751051677,12996.565255229994,15.55947377999837,53362.60359456001 2025-06-27,19:14:39.000,178,10998015,14525,0,1751051678,12996.524837369994,15.552424649999011,53362.52673624 2025-06-27,19:14:40.000,178,10998016,14205,0,1751051679,12996.464210579994,15.573572040004365,53362.4778264 2025-06-27,19:14:41.000,178,10998050,14485,0,1751051680,12996.450737959989,15.545375519999652,53362.44987792 2025-06-27,19:14:42.000,178,10998047,14725,0,1751051681,12996.423792719994,15.56652290999773,53362.40096808 2025-06-27,19:14:43.000,178,10997972,14965,0,1751051682,12996.369902239989,15.651112470004591,53362.33808400001 2025-06-27,19:14:44.000,178,10998041,14525,0,1751051683,12996.376638549998,15.629965079999238,53362.31013552 2025-06-27,19:14:45.000,178,10998039,14405,0,1751051684,12996.289066519988,15.700456380000105,53362.31013552 2025-06-27,19:14:46.000,178,10998058,14445,0,1751051685,12996.248648659988,15.756849420002254,53362.26821280001 2025-06-27,19:14:47.000,178,10998014,14645,0,1751051686,12996.228439729988,15.813242460004403,53362.20532872 2025-06-27,19:14:48.000,178,10998019,14685,0,1751051687,12996.188021870003,15.848488110001199,53362.2332772 2025-06-27,19:14:49.000,178,10998027,14405,0,1751051688,12996.140867699993,15.940126800000144,53362.19834160001 2025-06-27,19:14:50.000,178,10998020,14445,0,1751051689,12996.134131389997,15.947175929999503,53362.20532872 2025-06-27,19:14:51.000,178,10998021,14525,0,1751051690,12996.080240909992,15.982421580003574,53362.17039312001 2025-06-27,19:14:52.000,178,10998063,14405,0,1751051691,12995.999405189992,16.0599620100038,53362.12148328001 2025-06-27,19:14:53.000,178,10998058,14525,0,1751051692,12995.918569469992,16.06701114000316,53362.14244464 2025-06-27,19:14:54.000,178,10998078,14685,0,1751051693,12995.844470060001,16.088158530001238,53362.0935348 2025-06-27,19:14:55.000,178,10998035,14245,0,1751051694,12995.770370649996,16.08110940000188,53362.01667648 2025-06-27,19:14:56.000,178,10998051,14565,0,1751051695,12995.709743859996,16.095207660000597,53362.10052192001 2025-06-27,19:14:57.000,178,10998025,14565,0,1751051696,12995.65585337999,16.08110940000188,53362.107509040005 2025-06-27,19:14:58.000,178,10998084,14645,0,1751051697,12995.6019629,16.003568970001652,53362.04462496 2025-06-27,19:14:59.000,178,10998021,14565,0,1751051698,12995.54133611,15.911930280002707,53362.00270224001 2025-06-27,19:15:00.000,178,10998032,14445,0,1751051699,12995.46050039,15.883733759997995,53361.98174088001 2025-06-27,19:15:01.000,178,10998008,14445,0,1751051700,12995.33251049999,15.742751160003536,53361.960779520006 2025-06-27,19:15:02.000,178,10998010,14445,0,1751051701,12995.319037879999,15.65816160000395,53361.960779520006 2025-06-27,19:15:03.000,178,10997985,14685,0,1751051702,12995.217993229999,15.503080740003497,53361.87693408 2025-06-27,19:15:04.000,178,10998010,14365,0,1751051703,12995.164102749994,15.369147270001122,53361.86994696 2025-06-27,19:15:05.000,178,10997993,14525,0,1751051704,12995.083267029993,15.19996815000195,53361.81405000001 2025-06-27,19:15:06.000,178,10998087,14685,0,1751051705,12994.995694999998,15.016690770004061,53361.86994696 2025-06-27,19:15:07.000,178,10998019,14445,0,1751051706,12994.901386659993,14.910953819999122,53361.78610152001 2025-06-27,19:15:08.000,178,10998046,14365,0,1751051707,12994.793605699997,14.833413389998896,53361.78610152001 2025-06-27,19:15:09.000,178,10998049,14845,0,1751051708,12994.712769979997,14.699479920003796,53361.75116592 2025-06-27,19:15:10.000,178,10998024,14445,0,1751051709,12994.631934259996,14.551448190002702,53361.7791144 2025-06-27,19:15:11.000,178,10998051,14725,0,1751051710,12994.530889609996,14.480956890001835,53361.69526896001 2025-06-27,19:15:12.000,178,10998048,14885,0,1751051711,12994.450053889996,14.438662109998404,53361.653346240004 2025-06-27,19:15:13.000,178,10998004,14565,0,1751051712,12994.369218169995,14.375219940004172,53361.604436400004 2025-06-27,19:15:14.000,178,10998030,14565,0,1751051713,12994.31532768999,14.311777770002664,53361.63238488 2025-06-27,19:15:15.000,178,10998049,14685,0,1751051714,12994.23449196999,14.241286470001796,53361.54853944001 2025-06-27,19:15:16.000,178,10998021,14485,0,1751051715,12994.11323838999,14.220139080003719,53361.54155232 2025-06-27,19:15:17.000,178,10998028,14405,0,1751051716,12994.07282052999,14.142598650003492,53361.387835680005 2025-06-27,19:15:18.000,178,10997991,14565,0,1751051717,12993.978512189999,14.100303870000062,53361.41578416 2025-06-27,19:15:19.000,178,10998075,14605,0,1751051718,12993.904412779993,14.001616050001758,53361.38084856001 2025-06-27,19:15:20.000,178,10998005,14645,0,1751051719,12993.830313369988,13.952272139998968,53361.3948228 2025-06-27,19:15:21.000,178,10998006,14565,0,1751051720,12993.722532409993,13.839486060001946,53361.33193872001 2025-06-27,19:15:22.000,178,10998004,14565,0,1751051721,12993.695587169997,13.768994760001078,53361.27604176 2025-06-27,19:15:23.000,178,10998005,14445,0,1751051722,12993.661905619992,13.71260171999893,53361.29700312 2025-06-27,19:15:24.000,178,10998013,14445,0,1751051723,12993.682114549993,13.613913900000625,53361.1852092 2025-06-27,19:15:25.000,178,10998030,14605,0,1751051724,12993.655169309997,13.536373470000399,53361.1852092 2025-06-27,19:15:26.000,178,10998013,14565,0,1751051725,12993.695587169997,13.487029560004885,53361.171234960006 2025-06-27,19:15:27.000,178,10997994,14525,0,1751051726,12993.736005029998,13.423587390003377,53361.171234960006 2025-06-27,19:15:28.000,178,10997979,14725,0,1751051727,12993.783159199993,13.402439999998023,53361.122325120006 2025-06-27,19:15:29.000,178,10998042,14645,0,1751051728,12993.796631819998,13.338997830003791,53361.0804024 2025-06-27,19:15:30.000,178,10998056,14685,0,1751051729,12993.843785989993,13.338997830003791,53361.10835088 2025-06-27,19:15:31.000,178,10997995,14525,0,1751051730,12993.863994919993,13.233260879998852,53361.11533800001 2025-06-27,19:15:32.000,178,10998032,14525,0,1751051731,12993.877467539998,13.205064360001415,53361.12931224 2025-06-27,19:15:33.000,178,10998038,14485,0,1751051732,12993.917885399998,13.183916970003338,53361.101363760004 2025-06-27,19:15:34.000,178,10998029,14365,0,1751051733,12993.944830639994,13.148671319999266,53361.16424784001 2025-06-27,19:15:35.000,178,10998047,14605,0,1751051734,12993.931358019989,13.092278280004393,53361.24809328 2025-06-27,19:15:36.000,178,10998066,14285,0,1751051735,12993.924621709994,13.049983500000963,53361.24110616001 2025-06-27,19:15:37.000,178,10998075,14525,0,1751051736,12993.911149089989,12.986541329999454,53361.22713192 2025-06-27,19:15:38.000,178,10998065,14245,0,1751051737,12993.911149089989,12.916050029998587,53361.19918344 2025-06-27,19:15:39.000,178,10998027,14765,0,1751051738,12993.857258609998,12.901951769999869,53361.171234960006 2025-06-27,19:15:40.000,178,10998091,14485,0,1751051739,12993.870731229988,12.873755250002432,53361.19918344 2025-06-27,19:15:41.000,178,10998038,14525,0,1751051740,12993.857258609998,12.803263950001565,53361.220144800005 2025-06-27,19:15:42.000,178,10998045,14445,0,1751051741,12993.857258609998,12.803263950001565,53361.16424784001 2025-06-27,19:15:43.000,178,10998080,14445,0,1751051742,12993.877467539998,12.746870909999416,53361.17822208 2025-06-27,19:15:44.000,178,10998048,14445,0,1751051743,12993.843785989993,12.725723520001338,53361.21315768001 2025-06-27,19:15:45.000,178,10998073,14485,0,1751051744,12993.843785989993,12.66933047999919,53361.122325120006 2025-06-27,19:15:46.000,178,10998052,14645,0,1751051745,12993.870731229988,12.683428739997908,53361.150273600004 2025-06-27,19:15:47.000,178,10998042,14565,0,1751051746,12993.884203849993,12.66228134999983,53361.19918344 2025-06-27,19:15:48.000,178,10998043,14565,0,1751051747,12993.911149089989,12.634084830002394,53361.16424784001 2025-06-27,19:15:49.000,178,10998075,14565,0,1751051748,12993.951566949989,12.627035700003034,53361.16424784001 2025-06-27,19:15:50.000,178,10998047,14605,0,1751051749,12993.965039569994,12.641133960001753,53361.21315768001 2025-06-27,19:15:51.000,178,10998046,14245,0,1751051750,12994.045875289994,12.627035700003034,53361.15726072 2025-06-27,19:15:52.000,178,10998064,14805,0,1751051751,12994.099765769999,12.619986570003675,53361.23411904 2025-06-27,19:15:53.000,178,10998083,14365,0,1751051752,12994.15365624999,12.676379609998548,53361.24809328 2025-06-27,19:15:54.000,178,10998059,14485,0,1751051753,12994.19407410999,12.66933047999919,53361.220144800005 2025-06-27,19:15:55.000,178,10998081,14645,0,1751051754,12994.247964589995,12.690477870004543,53361.19918344 2025-06-27,19:15:56.000,178,10998058,14485,0,1751051755,12994.288382449995,12.71162526000262,53361.19918344 2025-06-27,19:15:57.000,178,10998048,14565,0,1751051756,12994.28164614,12.704576130003261,53361.29700312 2025-06-27,19:15:58.000,178,10998009,14645,0,1751051757,12994.31532768999,12.739821780000057,53361.23411904 2025-06-27,19:15:59.000,178,10998042,14405,0,1751051758,12994.30185507,12.760969169998134,53361.19918344 2025-06-27,19:16:00.000,178,10998051,14525,0,1751051759,12994.322064,12.753920039998775,53361.26206752001 2025-06-27,19:16:01.000,178,10998023,14645,0,1751051760,12994.28164614,12.753920039998775,53361.21315768001 2025-06-27,19:16:02.000,178,10998072,14445,0,1751051761,12994.30185507,12.746870909999416,53361.2550804 2025-06-27,19:16:03.000,178,10998014,14445,0,1751051762,12994.30185507,12.753920039998775,53361.24110616001 2025-06-27,19:16:14.000,178,10998036,14525,0,1751051773,12994.39616340999,12.831460469999001,53361.338925840006 2025-06-27,19:16:15.000,178,10998080,14725,0,1751051774,12994.369218169995,12.866706120003073,53361.35290008 2025-06-27,19:16:16.000,178,10998072,14445,0,1751051775,12994.389427099995,12.901951769999869,53361.40180992 2025-06-27,19:16:17.000,178,10998027,14605,0,1751051776,12994.349009239995,12.9442465500033,53361.47168112 2025-06-27,19:16:18.000,178,10998069,14525,0,1751051777,12994.328800309995,13.014737850004167,53361.457706880006 2025-06-27,19:16:19.000,178,10998058,14445,0,1751051778,12994.328800309995,13.106376540003112,53361.51360384 2025-06-27,19:16:20.000,178,10998032,14405,0,1751051779,12994.322064,13.106376540003112,53361.51360384 2025-06-27,19:16:21.000,178,10998057,14565,0,1751051780,12994.328800309995,13.11342567000247,53361.52059096 2025-06-27,19:16:22.000,178,10998057,14845,0,1751051781,12994.29511875999,13.127523930001189,53361.49264248 2025-06-27,19:16:23.000,178,10998075,14565,0,1751051782,12994.308591379995,13.183916970003338,53361.464694 2025-06-27,19:16:24.000,178,10998048,14725,0,1751051783,12994.27490982999,13.16981871000462,53361.38084856001 2025-06-27,19:16:25.000,178,10998088,14645,0,1751051784,12994.30185507,13.198015230002056,53361.464694 2025-06-27,19:16:26.000,178,10998114,14485,0,1751051785,12994.268173519995,13.183916970003338,53361.44373264 2025-06-27,19:16:27.000,178,10998056,14485,0,1751051786,12994.429844959996,13.141622189999907,53361.59744928001 2025-06-27,19:16:28.000,178,10998005,14365,0,1751051787,12994.557834849991,13.176867840003979,53361.82802424 2025-06-27,19:16:29.000,178,10998016,14725,0,1751051788,12994.564571160001,13.219162620000134,53361.793088640006 2025-06-27,19:16:30.000,178,10998004,14565,0,1751051789,12994.604989020001,13.275555660002283,53361.793088640006 2025-06-27,19:16:31.000,178,10998043,14605,0,1751051790,12994.625197950001,13.338997830003791,53361.793088640006 2025-06-27,19:16:32.000,178,10998095,14525,0,1751051791,12994.652143189996,13.451783910000813,53361.793088640006 2025-06-27,19:16:33.000,178,10998031,14445,0,1751051792,12994.665615810001,13.536373470000399,53361.83501136001 2025-06-27,19:16:34.000,178,10998046,14605,0,1751051793,12994.470262819996,13.698503460000211,53361.457706880006 2025-06-27,19:16:35.000,178,10998029,14325,0,1751051794,12994.510680679996,13.776043890000437,53361.49962960001 2025-06-27,19:16:36.000,178,10998032,14485,0,1751051795,12994.551098539996,13.846535190001305,53361.464694 2025-06-27,19:16:37.000,178,10998045,14645,0,1751051796,12994.652143189996,13.93817388000025,53361.506616720006 2025-06-27,19:16:38.000,178,10998008,14605,0,1751051797,12994.672352119997,13.98751779000304,53361.47168112 2025-06-27,19:16:39.000,178,10998051,14685,0,1751051798,12994.679088429992,14.036861699998553,53361.44373264 2025-06-27,19:16:40.000,178,10998046,14365,0,1751051799,12994.766660460002,14.022763439999835,53361.485655360004 2025-06-27,19:16:41.000,178,10998021,14485,0,1751051800,12994.746451530002,14.065058220003266,53361.485655360004 2025-06-27,19:16:42.000,178,10998063,14365,0,1751051801,12994.780133079992,14.015714310000476,53361.464694 2025-06-27,19:16:43.000,178,10998033,14565,0,1751051802,12994.786869390002,13.93112475000089,53361.485655360004 2025-06-27,19:16:44.000,178,10998021,14405,0,1751051803,12994.773396769997,13.874731709998741,53361.54155232 2025-06-27,19:16:45.000,178,10998032,14725,0,1751051804,12994.739715219992,13.75489650000236,53361.57648792001 2025-06-27,19:16:46.000,178,10998009,14445,0,1751051805,12994.665615810001,13.592766510002548,53361.54155232 2025-06-27,19:16:47.000,178,10998071,14245,0,1751051806,12994.598252709991,13.395390869998664,53361.58347504 2025-06-27,19:16:48.000,178,10998020,14365,0,1751051807,12994.537625919991,13.268506530002924,53361.61841064001 2025-06-27,19:16:49.000,178,10998072,14605,0,1751051808,12994.490471749996,13.148671319999266,53361.5695008 2025-06-27,19:16:50.000,178,10998067,14325,0,1751051809,12994.409636029995,13.042934370001603,53361.555526560005 2025-06-27,19:16:51.000,178,10998003,14605,0,1751051810,12994.36248186,12.873755250002432,53361.5345652 2025-06-27,19:16:52.000,178,10997991,14205,0,1751051811,12994.28164614,12.810313080000924,53361.485655360004 2025-06-27,19:16:53.000,178,10998059,14245,0,1751051812,12994.23449196999,12.76801830000477,53361.54155232 2025-06-27,19:16:54.000,178,10998032,14485,0,1751051813,12994.21428303999,12.71162526000262,53361.555526560005 2025-06-27,19:16:55.000,178,10998046,14205,0,1751051814,12994.17386517999,12.704576130003261,53361.57648792001 2025-06-27,19:16:56.000,178,10998044,14485,0,1751051815,12994.16039256,12.775067430004128,53361.56251368 2025-06-27,19:16:57.000,178,10998021,14605,0,1751051816,12994.15365624999,12.789165690002847,53361.604436400004 2025-06-27,19:16:58.000,178,10998014,14365,0,1751051817,12994.086293149994,12.9442465500033,53361.59744928001 2025-06-27,19:16:59.000,178,10998022,14405,0,1751051818,12994.012193739989,13.085229149997758,53361.64635912001 2025-06-27,19:17:00.000,178,10998037,14325,0,1751051819,12993.944830639994,13.205064360001415,53361.63238488 2025-06-27,19:17:01.000,178,10998039,14565,0,1751051820,12993.823577059993,13.34604696000315,53361.604436400004 2025-06-27,19:17:02.000,178,10998044,14485,0,1751051821,12993.729268720002,13.52227521000168,53361.61841064001 2025-06-27,19:17:03.000,178,10998020,14365,0,1751051822,12993.641696689992,13.677356070002133,53361.63238488 2025-06-27,19:17:14.000,178,10998000,14445,0,1751051833,12993.446343700001,13.776043890000437,53361.54155232 2025-06-27,19:17:15.000,178,10998032,14285,0,1751051834,12993.399189529991,13.649159550004697,53361.54853944001 2025-06-27,19:17:16.000,178,10998070,14365,0,1751051835,12993.358771669991,13.52227521000168,53361.5695008 2025-06-27,19:17:17.000,178,10998034,14445,0,1751051836,12993.338562739991,13.381292609999946,53361.5345652 2025-06-27,19:17:18.000,178,10998020,14365,0,1751051837,12993.21730915999,13.254408270004205,53361.52059096 2025-06-27,19:17:19.000,178,10998055,14365,0,1751051838,12993.109528199995,13.162769579997985,53361.485655360004 2025-06-27,19:17:20.000,178,10998027,14405,0,1751051839,12993.07584664999,13.099327410003752,53361.47168112 2025-06-27,19:17:21.000,178,10998039,14325,0,1751051840,12993.0421651,13.078180019998399,53361.436745520004 2025-06-27,19:17:22.000,178,10998008,14405,0,1751051841,12993.03542878999,13.007688720004808,53361.37386144 2025-06-27,19:17:23.000,178,10998057,14885,0,1751051842,12993.02195617,12.958344810002018,53361.36687432 2025-06-27,19:17:24.000,178,10997994,14365,0,1751051843,12993.0421651,12.93719742000394,53361.338925840006 2025-06-27,19:17:25.000,178,10998025,14525,0,1751051844,12993.089319269995,12.916050029998587,53361.290016000006 2025-06-27,19:17:26.000,178,10998029,14645,0,1751051845,12993.13647343999,12.972443070000736,53361.26206752001 2025-06-27,19:17:27.000,178,10998051,14565,0,1751051846,12993.18362761,12.986541329999454,53361.269054640004 2025-06-27,19:17:28.000,178,10998026,14205,0,1751051847,12993.23751808999,13.042934370001603,53361.19918344 2025-06-27,19:17:29.000,178,10998047,14685,0,1751051848,12993.365507980001,13.12047480000183,53361.19219632001 2025-06-27,19:17:30.000,178,10997994,14645,0,1751051849,12993.453080009996,13.226211749999493,53361.220144800005 2025-06-27,19:17:31.000,178,10998071,14325,0,1751051850,12993.540652039992,13.310801309999079,53361.24110616001 2025-06-27,19:17:32.000,178,10998010,14325,0,1751051851,12993.634960379997,13.458833040000172,53361.28302888001 2025-06-27,19:17:33.000,178,10998020,14405,0,1751051852,12993.661905619992,13.656208680004056,53361.24110616001 2025-06-27,19:17:34.000,178,10997982,14365,0,1751051853,12993.749477650003,13.804240409997874,53361.30399024 2025-06-27,19:17:35.000,178,10998008,14565,0,1751051854,12993.762950269993,13.98751779000304,53361.22713192 2025-06-27,19:17:36.000,178,10997994,14525,0,1751051855,12993.810104439988,14.170795170000929,53361.20617056 2025-06-27,19:17:37.000,178,10998026,14725,0,1751051856,12993.789895509988,14.297679510003945,53361.23411904 2025-06-27,19:17:38.000,178,10998043,14365,0,1751051857,12993.810104439988,14.488006020001194,53361.150273600004 2025-06-27,19:17:39.000,178,10998046,14325,0,1751051858,12993.796631819998,14.586693839999498,53361.09437664001 2025-06-27,19:17:40.000,178,10998041,14565,0,1751051859,12993.789895509988,14.664234269999724,53361.0804024 2025-06-27,19:17:41.000,178,10998040,14405,0,1751051860,12993.789895509988,14.74177469999995,53361.0105312 2025-06-27,19:17:42.000,178,10998064,14285,0,1751051861,12993.803368129993,14.784069480003382,53361.0105312 2025-06-27,19:17:43.000,178,10997993,14805,0,1751051862,12993.810104439988,14.805216870001459,53361.003544080006 2025-06-27,19:17:44.000,178,10997999,14605,0,1751051863,12993.897676469998,14.833413389998896,53360.97559560001 2025-06-27,19:17:45.000,178,10998050,14445,0,1751051864,12993.911149089989,14.903904689999763,53360.98956984 2025-06-27,19:17:46.000,178,10997979,14485,0,1751051865,12993.938094329998,14.967346860001271,53361.03149256 2025-06-27,19:17:47.000,178,10998039,14245,0,1751051866,12993.958303259999,15.002592509998067,53361.02450544001 2025-06-27,19:17:48.000,178,10998007,14365,0,1751051867,12993.965039569994,15.051936420000857,53360.982582720004 2025-06-27,19:17:49.000,178,10998005,14445,0,1751051868,12993.951566949989,15.101280330003647,53361.03149256 2025-06-27,19:17:50.000,178,10997987,14565,0,1751051869,12993.931358019989,15.171771630004514,53361.01751832 2025-06-27,19:17:51.000,178,10998040,14525,0,1751051870,12993.897676469998,15.221115540000028,53361.0105312 2025-06-27,19:17:52.000,178,10998040,14405,0,1751051871,12993.870731229988,15.270459450002818,53361.06642816 2025-06-27,19:17:53.000,178,10998004,14485,0,1751051872,12993.843785989993,15.340950750003685,53361.04546680001 2025-06-27,19:17:54.000,178,10998040,14525,0,1751051873,12993.783159199993,15.369147270001122,53361.05944104 2025-06-27,19:17:55.000,178,10998009,14485,0,1751051874,12993.789895509988,15.453736830000707,53361.10835088 2025-06-27,19:17:56.000,178,10997992,14485,0,1751051875,12993.762950269993,15.43963857000199,53361.06642816 2025-06-27,19:17:57.000,178,10998112,14565,0,1751051876,12993.742741339993,15.460785960000067,53361.101363760004 2025-06-27,19:17:58.000,178,10998024,14525,0,1751051877,12993.749477650003,15.538326390000293,53361.0804024 2025-06-27,19:17:59.000,178,10997957,14485,0,1751051878,12993.789895509988,15.60881769000116,53361.10835088 2025-06-27,19:18:00.000,178,10998051,14445,0,1751051879,12993.783159199993,15.61586682000052,53361.0804024 2025-06-27,19:18:01.000,178,10997992,14645,0,1751051880,12993.736005029998,15.693407250000746,53361.02450544001 2025-06-27,19:18:02.000,178,10998102,14725,0,1751051881,12993.675378239997,15.749800290002895,53361.003544080006 2025-06-27,19:18:03.000,178,10998084,14605,0,1751051882,12993.634960379997,15.848488110001199,53361.003544080006 2025-06-27,19:18:04.000,178,10997973,14445,0,1751051883,12993.540652039992,15.904881150003348,53361.0105312 2025-06-27,19:18:05.000,178,10997966,14525,0,1751051884,12993.453080009996,15.933077670000785,53361.003544080006 2025-06-27,19:18:06.000,178,10998005,14605,0,1751051885,12993.392453219996,15.961274189998221,53361.0105312 2025-06-27,19:18:07.000,178,10998023,14565,0,1751051886,12993.2442544,16.038814619998448,53360.98956984 2025-06-27,19:18:08.000,178,10998003,14645,0,1751051887,12993.18362761,16.095207660000597,53360.982582720004 2025-06-27,19:18:09.000,178,10998028,14805,0,1751051888,12993.03542878999,16.172748090000823,53360.96162136 2025-06-27,19:18:10.000,178,10997994,14765,0,1751051889,12992.96132938,16.165698960001464,53360.982582720004 2025-06-27,19:18:11.000,178,10998043,14805,0,1751051890,12992.89396627999,16.23619026000233,53360.954634240006 2025-06-27,19:18:12.000,178,10997972,14445,0,1751051891,12992.799657939999,16.29963243000384,53360.90572440001 2025-06-27,19:18:13.000,178,10997998,14445,0,1751051892,12992.718822219998,16.341927209999994,53360.94066 2025-06-27,19:18:14.000,178,10997998,14565,0,1751051893,12992.651459119988,16.42651676999958,53360.8707888 2025-06-27,19:18:15.000,178,10998037,14205,0,1751051894,12992.597568639998,16.447664159997657,53360.835853200006 2025-06-27,19:18:16.000,178,10998019,14685,0,1751051895,12992.563887089993,16.489958940001088,53360.82187896 2025-06-27,19:18:17.000,178,10998032,14285,0,1751051896,12992.584096019993,16.511106329999166,53360.79393048 2025-06-27,19:18:18.000,178,10998016,14885,0,1751051897,12992.509996610002,16.539302850003878,53360.786943360006 2025-06-27,19:18:19.000,178,10998034,14405,0,1751051898,12992.516732919998,16.553401110002596,53360.75899488001 2025-06-27,19:18:20.000,178,10997986,14605,0,1751051899,12992.516732919998,16.546351980003237,53360.72405928 2025-06-27,19:18:21.000,178,10998003,14525,0,1751051900,12992.503260299993,16.560450240001956,53360.72405928 2025-06-27,19:18:22.000,178,10998041,14565,0,1751051901,12992.496523989998,16.518155459998525,53360.68213656 2025-06-27,19:18:23.000,178,10997979,14445,0,1751051902,12992.469578750002,16.560450240001956,53360.68912368001 2025-06-27,19:18:24.000,178,10997995,14365,0,1751051903,12992.456106129997,16.553401110002596,53360.549381280005 2025-06-27,19:18:25.000,178,10998064,14805,0,1751051904,12992.462842439993,16.546351980003237,53360.56335552 2025-06-27,19:18:26.000,178,10998020,14805,0,1751051905,12992.449369820002,16.525204589997884,53360.52143280001 2025-06-27,19:18:27.000,178,10998042,14365,0,1751051906,12992.429160890002,16.46176242000365,53360.57732976 2025-06-27,19:18:28.000,178,10997974,14485,0,1751051907,12992.395479339997,16.48290981000173,53360.51444568 2025-06-27,19:18:29.000,178,10998015,14405,0,1751051908,12992.395479339997,16.46881155000301,53360.47252296001 2025-06-27,19:18:30.000,178,10997990,14645,0,1751051909,12992.388743030002,16.447664159997657,53360.45854872 2025-06-27,19:18:31.000,178,10997973,14565,0,1751051910,12992.469578750002,16.46176242000365,53360.43758736 2025-06-27,19:18:32.000,178,10998015,14845,0,1751051911,12992.536941849998,16.47586068000237,53360.43758736 2025-06-27,19:18:33.000,178,10998033,14325,0,1751051912,12992.557150779998,16.48290981000173,53360.416626 2025-06-27,19:18:34.000,178,10998023,14525,0,1751051913,12992.637986499998,16.46881155000301,53360.416626 2025-06-27,19:18:35.000,178,10997995,14485,0,1751051914,12992.705349599993,16.497008070000447,53360.37470328001 2025-06-27,19:18:36.000,178,10998042,14565,0,1751051915,12992.840075799999,16.518155459998525,53360.3467548 2025-06-27,19:18:37.000,178,10998005,14485,0,1751051916,12992.947856759994,16.511106329999166,53360.37470328001 2025-06-27,19:18:38.000,178,10998003,14285,0,1751051917,12993.09605557999,16.504057199999806,53360.3467548 2025-06-27,19:18:39.000,178,10998042,14525,0,1751051918,12993.25772701999,16.497008070000447,53360.33976768 2025-06-27,19:18:40.000,178,10998015,14365,0,1751051919,12993.365507980001,16.46881155000301,53360.33976768 2025-06-27,19:18:41.000,178,10998011,14365,0,1751051920,12993.486761560001,16.447664159997657,53360.30483208001 2025-06-27,19:18:42.000,178,10997965,14525,0,1751051921,12993.594542519997,16.454713290004293,53360.30483208001 2025-06-27,19:18:43.000,178,10998071,14525,0,1751051922,12993.709059790002,16.405369380001503,53360.32579344001 2025-06-27,19:18:44.000,178,10997976,14285,0,1751051923,12993.762950269993,16.391271120002784,53360.3467548 2025-06-27,19:18:45.000,178,10998009,14485,0,1751051924,12993.877467539998,16.391271120002784,53360.3467548 2025-06-27,19:18:46.000,178,10998007,14405,0,1751051925,12993.965039569994,16.341927209999994,53360.35374192001 2025-06-27,19:18:47.000,178,10998036,14285,0,1751051926,12994.039138979999,16.3066815600032,53360.311819200004 2025-06-27,19:18:48.000,178,10998032,14525,0,1751051927,12994.146919939994,16.285534169997845,53360.44457448001 2025-06-27,19:18:49.000,178,10998056,14405,0,1751051928,12994.207546729995,16.25028852000105,53360.43758736 2025-06-27,19:18:50.000,178,10998037,14525,0,1751051929,12994.27490982999,16.1938954799989,53360.47252296001 2025-06-27,19:18:51.000,178,10998014,14205,0,1751051930,12994.322064,16.165698960001464,53360.47252296001 2025-06-27,19:18:52.000,178,10998039,14565,0,1751051931,12994.34227293,16.158649830002105,53360.500471440006 2025-06-27,19:18:53.000,178,10997999,14525,0,1751051932,12994.450053889996,16.102256789999956,53360.46553584 2025-06-27,19:18:54.000,178,10998072,14605,0,1751051933,12994.490471749996,16.07406027000252,53360.4864972 2025-06-27,19:18:55.000,178,10998023,14565,0,1751051934,12994.530889609996,16.03176548999909,53360.52143280001 2025-06-27,19:18:56.000,178,10998031,14325,0,1751051935,12994.564571160001,15.989470710002934,53360.53540704 2025-06-27,19:18:57.000,178,10998039,14525,0,1751051936,12994.578043779991,15.940126800000144,53360.52143280001 2025-06-27,19:18:58.000,178,10998019,14525,0,1751051937,12994.571307469996,15.933077670000785,53360.49348432001 2025-06-27,19:18:59.000,178,10997994,14405,0,1751051938,12994.625197950001,15.869635499999276,53360.53540704 2025-06-27,19:19:00.000,178,10998019,14485,0,1751051939,12994.685824740001,15.961274189998221,53360.598291120004 2025-06-27,19:19:01.000,178,10998076,14805,0,1751051940,12994.672352119997,15.883733759997995,53360.59130400001 2025-06-27,19:19:02.000,178,10997988,14565,0,1751051941,12994.712769979997,15.911930280002707,53360.5563684 2025-06-27,19:19:03.000,178,10998034,14445,0,1751051942,12994.773396769997,15.975372450004215,53360.64021384001 2025-06-27,19:19:04.000,178,10998036,14365,0,1751051943,12994.800342009992,16.02471635999973,53360.67514944 2025-06-27,19:19:05.000,178,10998045,14525,0,1751051944,12994.881177729992,16.01766723000037,53360.70309792 2025-06-27,19:19:06.000,178,10998008,14365,0,1751051945,12994.847496180002,16.052912880004442,53360.668162320006 2025-06-27,19:19:07.000,178,10998016,14565,0,1751051946,12994.901386659993,16.02471635999973,53360.71008504001 2025-06-27,19:19:08.000,178,10998005,14325,0,1751051947,12994.887914040002,16.102256789999956,53360.80790472001 2025-06-27,19:19:09.000,178,10998046,14605,0,1751051948,12994.928331900002,16.109305919999315,53360.835853200006 2025-06-27,19:19:10.000,178,10998057,14365,0,1751051949,12994.928331900002,16.172748090000823,53360.82187896 2025-06-27,19:19:11.000,178,10998027,14405,0,1751051950,12994.928331900002,16.179797220000182,53360.92668576001 2025-06-27,19:19:12.000,178,10998050,14365,0,1751051951,12994.921595589993,16.20094460999826,53360.91969864 2025-06-27,19:19:13.000,178,10997998,14485,0,1751051952,12994.908122970002,16.222092000003613,53360.954634240006 2025-06-27,19:19:14.000,178,10998079,14605,0,1751051953,12994.867705110002,16.24323939000169,53360.98956984 2025-06-27,19:19:15.000,178,10998044,14485,0,1751051954,12994.813814629997,16.25733765000041,53361.03847968 2025-06-27,19:19:16.000,178,10998028,14365,0,1751051955,12994.786869390002,16.25733765000041,53361.0105312 2025-06-27,19:19:17.000,178,10998036,14365,0,1751051956,12994.759924149992,16.278485039998486,53361.09437664001 2025-06-27,19:19:18.000,178,10998044,14605,0,1751051957,12994.739715219992,16.264386779999768,53361.0804024 2025-06-27,19:19:19.000,178,10997996,14365,0,1751051958,12994.712769979997,16.23619026000233,53361.11533800001 2025-06-27,19:19:20.000,178,10998060,14405,0,1751051959,12994.658879499992,16.20094460999826,53361.101363760004 2025-06-27,19:19:21.000,178,10998013,14365,0,1751051960,12994.665615810001,16.144551570003387,53361.150273600004 2025-06-27,19:19:22.000,178,10998028,14445,0,1751051961,12994.584780090001,16.095207660000597,53361.12931224 2025-06-27,19:19:23.000,178,10998014,14485,0,1751051962,12994.557834849991,16.06701114000316,53361.101363760004 2025-06-27,19:19:24.000,178,10998052,14525,0,1751051963,12994.50394437,15.968323320004856,53361.10835088 2025-06-27,19:19:25.000,178,10998022,14365,0,1751051964,12994.564571160001,15.933077670000785,53361.15726072 2025-06-27,19:19:26.000,178,10997992,14725,0,1751051965,12994.530889609996,15.84143898000184,53361.21315768001 2025-06-27,19:19:27.000,178,10997992,14405,0,1751051966,12994.537625919991,15.770947680000972,53361.220144800005 2025-06-27,19:19:28.000,178,10998018,14325,0,1751051967,12994.54436223,15.735702030004177,53361.22713192 2025-06-27,19:19:29.000,178,10998053,14765,0,1751051968,12994.557834849991,15.66521073000331,53361.20617056 2025-06-27,19:19:30.000,178,10998081,14325,0,1751051969,12994.517416989991,15.601768560001801,53361.24110616001 2025-06-27,19:19:31.000,178,10998061,14685,0,1751051970,12994.50394437,15.594719430002442,53361.19219632001 2025-06-27,19:19:32.000,178,10997993,14245,0,1751051971,12994.530889609996,15.510129870002856,53361.1852092 2025-06-27,19:19:33.000,178,10998000,14645,0,1751051972,12994.50394437,15.43258944000263,53361.19918344 2025-06-27,19:19:34.000,178,10998028,14365,0,1751051973,12994.47699912999,15.418491180003912,53361.17822208 2025-06-27,19:19:35.000,178,10998045,14325,0,1751051974,12994.470262819996,15.362098140001763,53361.19219632001 2025-06-27,19:19:36.000,178,10998038,14645,0,1751051975,12994.46352651,15.305705099999614,53361.220144800005 2025-06-27,19:19:37.000,178,10998066,14445,0,1751051976,12994.41637233999,15.298655970000254,53361.19918344 2025-06-27,19:19:38.000,178,10998027,14445,0,1751051977,12994.36248186,15.20701728000131,53361.2550804 2025-06-27,19:19:39.000,178,10998012,14525,0,1751051978,12994.38269079,15.129476850001083,53361.317964480004 2025-06-27,19:19:40.000,178,10998035,14565,0,1751051979,12994.34227293,15.108329460003006,53361.290016000006 2025-06-27,19:19:41.000,178,10998055,14405,0,1751051980,12994.36248186,15.058985550000216,53361.28302888001 2025-06-27,19:19:42.000,178,10998076,14885,0,1751051981,12994.369218169995,14.97439599000063,53361.24110616001 2025-06-27,19:19:43.000,178,10998107,14325,0,1751051982,12994.389427099995,15.002592509998067,53361.21315768001 2025-06-27,19:19:44.000,178,10998065,14685,0,1751051983,12994.40289972,14.98144511999999,53361.19219632001 2025-06-27,19:19:45.000,178,10998028,14365,0,1751051984,12994.43658126999,14.932101210004475,53361.12931224 2025-06-27,19:19:46.000,178,10998027,14525,0,1751051985,12994.45679019999,14.939150340003835,53361.150273600004 2025-06-27,19:19:47.000,178,10998008,14805,0,1751051986,12994.490471749996,14.896855560000404,53361.12931224 2025-06-27,19:19:48.000,178,10998041,14485,0,1751051987,12994.557834849991,14.882757300001686,53361.10835088 2025-06-27,19:19:49.000,178,10998029,14685,0,1751051988,12994.584780090001,14.882757300001686,53361.19219632001 2025-06-27,19:19:50.000,178,10998021,14645,0,1751051989,12994.645406880001,14.875708170002326,53361.16424784001 2025-06-27,19:19:51.000,178,10998024,14405,0,1751051990,12994.692561049997,14.819315130000177,53361.220144800005 2025-06-27,19:19:52.000,178,10998013,14405,0,1751051991,12994.746451530002,14.769971220004663,53361.19219632001 2025-06-27,19:19:53.000,178,10998011,14325,0,1751051992,12994.766660460002,14.74882382999931,53361.23411904 2025-06-27,19:19:54.000,178,10998026,14565,0,1751051993,12994.800342009992,14.713578180002514,53361.24110616001 2025-06-27,19:19:55.000,178,10998070,14485,0,1751051994,12994.813814629997,14.664234269999724,53361.17822208 2025-06-27,19:19:56.000,178,10998080,14645,0,1751051995,12994.854232489997,14.62193949000357,53361.24809328 2025-06-27,19:19:57.000,178,10998058,14965,0,1751051996,12994.921595589993,14.607841230004851,53361.24809328 2025-06-27,19:19:58.000,178,10998046,14405,0,1751051997,12994.968749760003,14.61489036000421,53361.290016000006 2025-06-27,19:19:59.000,178,10997988,14205,0,1751051998,12994.988958690003,14.593742969998857,53361.290016000006 2025-06-27,19:20:00.000,178,10998055,14365,0,1751051999,12995.069794409988,14.551448190002702,53361.338925840006 2025-06-27,19:20:01.000,178,10998057,14605,0,1751052000,12995.123684889993,14.551448190002702,53361.338925840006 2025-06-27,19:20:02.000,178,10998083,14405,0,1751052001,12995.130421199989,14.57259558000078,53361.36687432 2025-06-27,19:20:03.000,178,10998021,14725,0,1751052002,12995.157366439998,14.593742969998857,53361.42277128 2025-06-27,19:20:04.000,178,10998083,14525,0,1751052003,12995.204520609994,14.593742969998857,53361.33193872001 2025-06-27,19:20:05.000,178,10998032,14405,0,1751052004,12995.204520609994,14.61489036000421,53361.38084856001 2025-06-27,19:20:06.000,178,10998059,14205,0,1751052005,12995.244938469994,14.62193949000357,53361.42975840001 2025-06-27,19:20:07.000,178,10998026,14325,0,1751052006,12995.224729539994,14.643086880001647,53361.51360384 2025-06-27,19:20:08.000,178,10998027,14405,0,1751052007,12995.25167477999,14.628988620002929,53361.51360384 2025-06-27,19:20:09.000,178,10998089,14845,0,1751052008,12995.258411089999,14.650136010001006,53361.555526560005 2025-06-27,19:20:10.000,178,10998050,14245,0,1751052009,12995.27188370999,14.636037750002288,53361.54155232 2025-06-27,19:20:11.000,178,10998043,14565,0,1751052010,12995.319037879999,14.685381659997802,53361.57648792001 2025-06-27,19:20:12.000,178,10998032,14245,0,1751052011,12995.305565259994,14.720627310001873,53361.58347504 2025-06-27,19:20:13.000,178,10998029,14605,0,1751052012,12995.285356329994,14.727676440001233,53361.59744928001 2025-06-27,19:20:14.000,178,10998053,14645,0,1751052013,12995.305565259994,14.720627310001873,53361.64635912001 2025-06-27,19:20:15.000,178,10998068,14365,0,1751052014,12995.35945574,14.777020350004022,53361.68828184 2025-06-27,19:20:16.000,178,10998037,14285,0,1751052015,12995.37966467,14.812266000000818,53361.73719168 2025-06-27,19:20:17.000,178,10998046,14405,0,1751052016,12995.33251049999,14.896855560000404,53361.723217440005 2025-06-27,19:20:18.000,178,10998021,14325,0,1751052017,12995.319037879999,14.910953819999122,53361.73719168 2025-06-27,19:20:19.000,178,10998038,14485,0,1751052018,12995.35945574,14.97439599000063,53361.73020456 2025-06-27,19:20:20.000,178,10998065,14565,0,1751052019,12995.39313728999,15.02373990000342,53361.772127280004 2025-06-27,19:20:21.000,178,10998033,14365,0,1751052020,12995.3998736,15.066034679999575,53361.841998480006 2025-06-27,19:20:22.000,178,10998066,14365,0,1751052021,12995.35945574,15.129476850001083,53361.81405000001 2025-06-27,19:20:23.000,178,10998038,14045,0,1751052022,12995.35271942999,15.221115540000028,53361.841998480006 2025-06-27,19:20:24.000,178,10998030,13885,0,1751052023,12995.305565259994,15.277508580002177,53361.86295984001 2025-06-27,19:20:25.000,178,10998052,14045,0,1751052024,12995.285356329994,15.38324552999984,53361.960779520006 2025-06-27,19:20:26.000,178,10998016,14085,0,1751052025,12995.217993229999,15.411442050004553,53361.97475376 2025-06-27,19:20:27.000,178,10998032,13925,0,1751052026,12995.150630129989,15.453736830000707,53362.01667648 2025-06-27,19:20:28.000,178,10998030,13885,0,1751052027,12995.056321789998,15.517179000002216,53361.988728000004 2025-06-27,19:20:29.000,178,10998054,13925,0,1751052028,12994.948540830002,15.55947377999837,53362.0236636 2025-06-27,19:20:30.000,178,10998068,14245,0,1751052029,12994.780133079992,15.651112470004591,53362.01667648 2025-06-27,19:20:31.000,178,10998055,13845,0,1751052030,12994.672352119997,15.66521073000331,53362.07956056001 2025-06-27,19:20:32.000,178,10998032,13845,0,1751052031,12994.551098539996,15.679308990002028,53361.96776664 2025-06-27,19:20:33.000,178,10997992,14245,0,1751052032,12994.44331758,15.679308990002028,53362.009689360006 2025-06-27,19:20:34.000,178,10998034,14285,0,1751052033,12994.27490982999,15.693407250000746,53361.988728000004 2025-06-27,19:20:35.000,178,10998047,14365,0,1751052034,12994.167128869994,15.721603769998183,53361.97475376 2025-06-27,19:20:36.000,178,10998063,13925,0,1751052035,12994.1199747,15.721603769998183,53361.939818160005 2025-06-27,19:20:37.000,178,10997965,14125,0,1751052036,12994.079556839999,15.742751160003536,53361.91186968001 2025-06-27,19:20:38.000,178,10998044,14045,0,1751052037,12993.985248499994,15.735702030004177,53361.89789544 2025-06-27,19:20:39.000,178,10998054,13965,0,1751052038,12993.884203849993,15.735702030004177,53361.91186968001 2025-06-27,19:20:40.000,178,10998030,14245,0,1751052039,12993.823577059993,15.777996810000332,53361.92584392 2025-06-27,19:20:41.000,178,10998045,13885,0,1751052040,12993.682114549993,15.84143898000184,53361.90488256 2025-06-27,19:20:42.000,178,10998037,13885,0,1751052041,12993.574333589997,15.806193329997768,53361.86994696 2025-06-27,19:20:43.000,178,10998038,13925,0,1751052042,12993.473288939997,15.83438985000248,53361.91186968001 2025-06-27,19:20:44.000,178,10998043,13725,0,1751052043,12993.34529905,15.876684629998636,53361.821037120004 2025-06-27,19:20:45.000,178,10997991,13885,0,1751052044,12993.230781779996,15.918979410002066,53361.82802424 2025-06-27,19:20:46.000,178,10998040,13805,0,1751052045,12993.13647343999,15.918979410002066,53361.80007576 2025-06-27,19:20:47.000,178,10998058,14045,0,1751052046,12993.02195617,15.904881150003348,53361.7092432 2025-06-27,19:20:48.000,178,10998057,13885,0,1751052047,12992.93438413999,15.940126800000144,53361.674307600006 2025-06-27,19:20:49.000,178,10998047,14045,0,1751052048,12992.813130559989,15.940126800000144,53361.70225608 2025-06-27,19:20:50.000,178,10998028,14085,0,1751052049,12992.745767459994,15.883733759997995,53361.66732048001 2025-06-27,19:20:51.000,178,10998070,13965,0,1751052050,12992.658195429998,15.862586369999917,53361.68129472 2025-06-27,19:20:52.000,178,10998010,14165,0,1751052051,12992.509996610002,15.79209506999905,53361.639372 2025-06-27,19:20:53.000,178,10998055,13885,0,1751052052,12992.435897199997,15.749800290002895,53361.639372 2025-06-27,19:20:54.000,178,10998059,14165,0,1751052053,12992.328116240002,15.686358120001387,53361.61142352 2025-06-27,19:20:55.000,178,10998056,14205,0,1751052054,12992.206862660001,15.629965079999238,53361.59744928001 2025-06-27,19:20:56.000,178,10998010,14205,0,1751052055,12992.051927529996,15.474884219998785,53361.45071976001 2025-06-27,19:20:57.000,178,10998050,14205,0,1751052056,12991.90372871,15.347999880003044,53361.436745520004 2025-06-27,19:20:58.000,178,10998034,13965,0,1751052057,12991.77573881999,15.298655970000254,53361.38084856001 2025-06-27,19:20:59.000,178,10998059,14085,0,1751052058,12991.647748929994,15.171771630004514,53361.464694 2025-06-27,19:21:00.000,178,10998056,14125,0,1751052059,12991.519759039998,15.066034679999575,53361.36687432 2025-06-27,19:21:01.000,178,10998049,14085,0,1751052060,12991.418714389998,14.988494249999349,53361.34591296 2025-06-27,19:21:02.000,178,10998079,13885,0,1751052061,12991.263779259993,14.861609910003608,53361.33193872001 2025-06-27,19:21:03.000,178,10998070,13925,0,1751052062,12991.155998299997,14.755872959998669,53361.338925840006 2025-06-27,19:21:04.000,178,10998050,14045,0,1751052063,12991.021272099992,14.657185140000365,53361.269054640004 2025-06-27,19:21:05.000,178,10998036,13925,0,1751052064,12990.926963760001,14.551448190002702,53361.171234960006 2025-06-27,19:21:06.000,178,10998033,14165,0,1751052065,12990.82591911,14.459809500003757,53361.122325120006 2025-06-27,19:21:07.000,178,10998031,13805,0,1751052066,12990.73834707999,14.311777770002664,53361.0804024 2025-06-27,19:21:08.000,178,10998069,13565,0,1751052067,12990.64403874,14.255384730000515,53360.98956984 2025-06-27,19:21:09.000,178,10998079,13845,0,1751052068,12990.54299409,14.177844300000288,53360.97559560001 2025-06-27,19:21:10.000,178,10998053,13765,0,1751052069,12990.468894679994,14.079156480001984,53360.84284032 2025-06-27,19:21:11.000,178,10998044,14045,0,1751052070,12990.381322649999,14.050959960004548,53360.85681456001 2025-06-27,19:21:12.000,178,10998033,13885,0,1751052071,12990.307223239994,13.98046866000368,53360.75899488001 2025-06-27,19:21:13.000,178,10998083,14005,0,1751052072,12990.212914899988,13.966370399997686,53360.75200776 2025-06-27,19:21:14.000,178,10998021,13805,0,1751052073,12990.185969659993,13.924075620001531,53360.73803352001 2025-06-27,19:21:15.000,178,10998055,13725,0,1751052074,12990.159024419998,13.917026490002172,53360.68912368001 2025-06-27,19:21:16.000,178,10998038,14245,0,1751052075,12990.145551799993,13.874731709998741,53360.647200960004 2025-06-27,19:21:17.000,178,10998074,14125,0,1751052076,12990.132079180003,13.874731709998741,53360.65418808 2025-06-27,19:21:18.000,178,10998077,14285,0,1751052077,12990.165760729993,13.804240409997874,53360.61226536001 2025-06-27,19:21:19.000,178,10998056,13805,0,1751052078,12990.172497039988,13.726699979997647,53360.56335552 2025-06-27,19:21:20.000,178,10997987,14325,0,1751052079,12990.172497039988,13.698503460000211,53360.57732976 2025-06-27,19:21:21.000,178,10998039,13845,0,1751052080,12990.159024419998,13.649159550004697,53360.451561600006 2025-06-27,19:21:22.000,178,10998067,13805,0,1751052081,12990.172497039988,13.550471729999117,53360.451561600006 2025-06-27,19:21:23.000,178,10998046,13965,0,1751052082,12990.152288109988,13.458833040000172,53360.42361312001 2025-06-27,19:21:24.000,178,10998054,14005,0,1751052083,12990.159024419998,13.388341739999305,53360.37470328001 2025-06-27,19:21:25.000,178,10998029,13885,0,1751052084,12990.152288109988,13.268506530002924,53360.311819200004 2025-06-27,19:21:26.000,178,10998046,13965,0,1751052085,12990.172497039988,13.134573060000548,53360.31880632 2025-06-27,19:21:27.000,178,10998050,13805,0,1751052086,12990.172497039988,13.014737850004167,53360.26989648 2025-06-27,19:21:28.000,178,10998052,13965,0,1751052087,12990.206178589993,12.852607860004355,53360.24893512 2025-06-27,19:21:29.000,178,10998050,14325,0,1751052088,12990.172497039988,12.683428739997908,53360.165089680006 2025-06-27,19:21:30.000,178,10998013,14325,0,1751052089,12990.192705969988,12.500151360000018,53360.144128320004 2025-06-27,19:21:31.000,178,10998005,13925,0,1751052090,12990.226387519993,12.323923110001488,53360.095218480004 2025-06-27,19:21:32.000,178,10998011,14165,0,1751052091,12990.226387519993,12.119498339998245,53360.08823136001 2025-06-27,19:21:33.000,178,10998029,14085,0,1751052092,12990.253332759989,11.971466610004427,53360.07425712 2025-06-27,19:21:34.000,178,10998086,14245,0,1751052093,12990.307223239994,11.809336620004615,53360.10919272001 2025-06-27,19:21:35.000,178,10998016,14205,0,1751052094,12990.354377409989,11.661304890003521,53360.116179840006 2025-06-27,19:21:36.000,178,10998043,13925,0,1751052095,12990.354377409989,11.513273160002427,53360.08124424 2025-06-27,19:21:37.000,178,10998001,14125,0,1751052096,12990.401531579999,11.414585340004123,53360.07425712 2025-06-27,19:21:38.000,178,10998065,14325,0,1751052097,12990.448685749994,11.39343794999877,53359.96945032001 2025-06-27,19:21:39.000,178,10998040,13725,0,1751052098,12990.529521469995,11.400487079998129,53359.98342456 2025-06-27,19:21:40.000,178,10998003,14405,0,1751052099,12990.56320302,11.44278186000156,53359.927527600004 2025-06-27,19:21:41.000,178,10998053,14085,0,1751052100,12990.61709349999,11.506224030003068,53359.997398800006 2025-06-27,19:21:42.000,178,10998044,14165,0,1751052101,12990.6844566,11.590813590002654,53359.92054048001 2025-06-27,19:21:43.000,178,10998039,13925,0,1751052102,12990.77876493999,11.717697929998394,53359.927527600004 2025-06-27,19:21:44.000,178,10998027,14245,0,1751052103,12990.8865459,11.823434880003333,53359.88560488 2025-06-27,19:21:45.000,178,10998010,13925,0,1751052104,12991.028008410001,11.957368349998433,53359.93451472 2025-06-27,19:21:46.000,178,10998056,13965,0,1751052105,12991.176207229997,12.084252690001449,53359.892592 2025-06-27,19:21:47.000,178,10998045,13845,0,1751052106,12991.290724500002,12.197038769998471,53359.93451472 2025-06-27,19:21:48.000,178,10998020,14085,0,1751052107,12991.438923319998,12.288677460004692,53359.87163064001 2025-06-27,19:21:49.000,178,10998036,14205,0,1751052108,12991.546704279994,12.338021370000206,53359.9624632 2025-06-27,19:21:50.000,178,10998027,14165,0,1751052109,12991.69490309999,12.380316150003637,53359.99041168001 2025-06-27,19:21:51.000,178,10998024,14125,0,1751052110,12991.80268406,12.387365280002996,53359.976437440004 2025-06-27,19:21:52.000,178,10997994,14045,0,1751052111,12991.910465019995,12.366217890004918,53359.99041168001 2025-06-27,19:21:53.000,178,10998070,14085,0,1751052112,12992.058663839991,12.373267020004278,53360.0323344 2025-06-27,19:21:54.000,178,10998028,13885,0,1751052113,12992.12602694,12.380316150003637,53360.08124424 2025-06-27,19:21:55.000,178,10998074,14205,0,1751052114,12992.233807899996,12.373267020004278,53360.07425712 2025-06-27,19:21:56.000,178,10998031,14125,0,1751052115,12992.348325170002,12.330972240000847,53360.1022056 2025-06-27,19:21:57.000,178,10998016,13845,0,1751052116,12992.422424579992,12.352119629998924,53360.07425712 2025-06-27,19:21:58.000,178,10998053,13845,0,1751052117,12992.550414470003,12.387365280002996,53360.10919272001 2025-06-27,19:21:59.000,178,10998047,14045,0,1751052118,12992.658195429998,12.380316150003637,53360.1720768 2025-06-27,19:22:00.000,178,10998019,14245,0,1751052119,12992.759240079999,12.415561800000432,53360.27688360001 2025-06-27,19:22:01.000,178,10998048,14045,0,1751052120,12992.89396627999,12.366217890004918,53360.31880632 2025-06-27,19:22:02.000,178,10998029,13925,0,1751052121,12992.97480199999,12.394414410002355,53360.30483208001 2025-06-27,19:22:03.000,178,10998051,14045,0,1751052122,12993.06237403,12.366217890004918,53360.29784496 2025-06-27,19:22:04.000,178,10998022,13885,0,1751052123,12993.16341868,12.345070499999565,53360.283870720006 2025-06-27,19:22:05.000,178,10998021,14245,0,1751052124,12993.22404547,12.359168759998283,53360.29784496 2025-06-27,19:22:06.000,178,10998089,14125,0,1751052125,12993.32509012,12.380316150003637,53360.40963888 2025-06-27,19:22:07.000,178,10998018,14245,0,1751052126,12993.311617499996,12.401463540001714,53360.37470328001 2025-06-27,19:22:08.000,178,10998078,14165,0,1751052127,12993.385716910001,12.464905710003222,53360.40963888 2025-06-27,19:22:09.000,178,10998034,13965,0,1751052128,12993.399189529991,12.549495270002808,53360.36771616 2025-06-27,19:22:10.000,178,10998008,14005,0,1751052129,12993.399189529991,12.683428739997908,53360.40963888 2025-06-27,19:22:11.000,178,10998037,14125,0,1751052130,12993.432871079996,12.796214820002206,53360.430600240004 2025-06-27,19:22:12.000,178,10998022,14165,0,1751052131,12993.419398459991,12.951295680002659,53360.416626 2025-06-27,19:22:13.000,178,10998022,14165,0,1751052132,12993.399189529991,13.134573060000548,53360.43758736 2025-06-27,19:22:14.000,178,10998031,14125,0,1751052133,12993.392453219996,13.324899569997797,53360.51444568 2025-06-27,19:22:15.000,178,10998060,14165,0,1751052134,12993.473288939997,13.508176950002962,53360.52143280001 2025-06-27,19:22:16.000,178,10997993,14005,0,1751052135,12993.506970490002,13.71260171999893,53360.52841992 2025-06-27,19:22:17.000,178,10998074,13965,0,1751052136,12993.547388350002,13.902928230003454,53360.56335552 2025-06-27,19:22:18.000,178,10998027,14565,0,1751052137,12993.634960379997,14.135549520004133,53360.57034264001 2025-06-27,19:22:19.000,178,10998039,14245,0,1751052138,12993.668641930002,14.311777770002664,53360.59130400001 2025-06-27,19:22:20.000,178,10998038,14085,0,1751052139,12993.695587169997,14.502104279999912,53360.65418808 2025-06-27,19:22:21.000,178,10998052,13925,0,1751052140,12993.675378239997,14.650136010001006,53360.65418808 2025-06-27,19:22:22.000,178,10998035,14045,0,1751052141,12993.621487759992,14.833413389998896,53360.668162320006 2025-06-27,19:22:23.000,178,10998024,14085,0,1751052142,12993.567597280002,15.009641640004702,53360.66117520001 2025-06-27,19:22:24.000,178,10998053,14125,0,1751052143,12993.446343700001,15.143575109999801,53360.68912368001 2025-06-27,19:22:25.000,178,10998005,14085,0,1751052144,12993.338562739991,15.270459450002818,53360.73803352001 2025-06-27,19:22:26.000,178,10998066,13965,0,1751052145,12993.210572849996,15.3902946599992,53360.75899488001 2025-06-27,19:22:27.000,178,10998037,13925,0,1751052146,12993.069110339995,15.531277260000934,53360.8009176 2025-06-27,19:22:28.000,178,10998058,14005,0,1751052147,12993.008483549995,15.700456380000105,53360.765982000004 2025-06-27,19:22:29.000,178,10998036,13965,0,1751052148,12992.91417520999,15.827340720003122,53360.73803352001 2025-06-27,19:22:30.000,178,10998028,14045,0,1751052149,12992.779449009999,15.933077670000785,53360.765982000004 2025-06-27,19:22:31.000,178,10998057,13965,0,1751052150,12992.691876979989,16.06701114000316,53360.68912368001 2025-06-27,19:22:32.000,178,10998010,14045,0,1751052151,12992.685140669993,16.144551570003387,53360.66117520001 2025-06-27,19:22:33.000,178,10998055,13845,0,1751052152,12992.611041259988,16.229141130002972,53360.598291120004 2025-06-27,19:22:34.000,178,10998074,13965,0,1751052153,12992.604304949993,16.264386779999768,53360.66117520001 2025-06-27,19:22:35.000,178,10998034,14045,0,1751052154,12992.584096019993,16.29963243000384,53360.64021384001 2025-06-27,19:22:36.000,178,10997998,14365,0,1751052155,12992.543678159993,16.341927209999994,53360.59130400001 2025-06-27,19:22:37.000,178,10998043,13925,0,1751052156,12992.456106129997,16.327828950001276,53360.59130400001 2025-06-27,19:22:38.000,178,10998042,14045,0,1751052157,12992.368534100002,16.25733765000041,53360.5563684 2025-06-27,19:22:39.000,178,10998040,13965,0,1751052158,12992.254016829997,16.25028852000105,53360.4864972 2025-06-27,19:22:40.000,178,10998065,14125,0,1751052159,12992.12602694,16.25733765000041,53360.4864972 2025-06-27,19:22:41.000,178,10998065,14085,0,1751052160,12991.95761918999,16.1938954799989,53360.451561600006 2025-06-27,19:22:42.000,178,10998069,13925,0,1751052161,12991.789211439995,16.207993740004895,53360.451561600006 2025-06-27,19:22:43.000,178,10998070,13805,0,1751052162,12991.708375719994,16.165698960001464,53360.451561600006 2025-06-27,19:22:44.000,178,10998043,13925,0,1751052163,12991.580385829999,16.1938954799989,53360.39566464 2025-06-27,19:22:45.000,178,10998035,14005,0,1751052164,12991.479341179998,16.23619026000233,53360.38867752 2025-06-27,19:22:46.000,178,10998009,14165,0,1751052165,12991.371560219988,16.18684634999954,53360.3467548 2025-06-27,19:22:47.000,178,10998021,13885,0,1751052166,12991.331142360003,16.215042870004254,53360.262909360004 2025-06-27,19:22:48.000,178,10998047,14165,0,1751052167,12991.304197119993,16.207993740004895,53360.213999520005 2025-06-27,19:22:49.000,178,10998010,14085,0,1751052168,12991.236834019997,16.215042870004254,53360.116179840006 2025-06-27,19:22:50.000,178,10998013,13805,0,1751052169,12991.230097710002,16.222092000003613,53360.05329576 2025-06-27,19:22:51.000,178,10998017,13805,0,1751052170,12991.270515570002,16.207993740004895,53360.00438592 2025-06-27,19:22:52.000,178,10998018,13965,0,1751052171,12991.277251879997,16.172748090000823,53359.92054048001 2025-06-27,19:22:53.000,178,10998072,13965,0,1751052172,12991.304197119993,16.165698960001464,53359.91355336 2025-06-27,19:22:54.000,178,10998052,13765,0,1751052173,12991.304197119993,16.109305919999315,53359.88560488 2025-06-27,19:22:55.000,178,10998032,13845,0,1751052174,12991.304197119993,16.045863749997807,53359.82272080001 2025-06-27,19:22:56.000,178,10998029,13885,0,1751052175,12991.243570329993,16.01061810000101,53359.73887536 2025-06-27,19:22:57.000,178,10998055,13685,0,1751052176,12991.196416159997,16.02471635999973,53359.73188824001 2025-06-27,19:22:58.000,178,10997977,13925,0,1751052177,12991.122316749992,16.01766723000037,53359.69695264 2025-06-27,19:22:59.000,178,10998050,14045,0,1751052178,12991.068426270002,16.01766723000037,53359.6480428 2025-06-27,19:23:00.000,178,10998029,14005,0,1751052179,12991.034744719997,16.07406027000252,53359.62009432 2025-06-27,19:23:01.000,178,10998084,13765,0,1751052180,12990.953908999996,16.095207660000597,53359.613107200006 2025-06-27,19:23:02.000,178,10998018,14125,0,1751052181,12990.879809589991,16.137502440004027,53359.59913296 2025-06-27,19:23:03.000,178,10998038,13845,0,1751052182,12990.83939172999,16.172748090000823,53359.543236000005 2025-06-27,19:23:04.000,178,10998049,13925,0,1751052183,12990.772028629995,16.229141130002972,53359.51528752001 2025-06-27,19:23:05.000,178,10998020,14005,0,1751052184,12990.772028629995,16.285534169997845,53359.45939056 2025-06-27,19:23:06.000,178,10998043,13725,0,1751052185,12990.751819699995,16.327828950001276,53359.473364800004 2025-06-27,19:23:07.000,178,10998021,14085,0,1751052186,12990.69792921999,16.363074599998072,53359.39650648001 2025-06-27,19:23:08.000,178,10998074,13925,0,1751052187,12990.630566119995,16.348976339999354,53359.43842920001 2025-06-27,19:23:09.000,178,10998029,13925,0,1751052188,12990.56320302,16.334878080000635,53359.41048072 2025-06-27,19:23:10.000,178,10998031,13925,0,1751052189,12990.43521312999,16.29963243000384,53359.305673920004 2025-06-27,19:23:11.000,178,10998066,13805,0,1751052190,12990.300486929998,16.1938954799989,53359.326635280006 2025-06-27,19:23:12.000,178,10998053,13725,0,1751052191,12990.071452390002,16.06701114000316,53359.28471256 2025-06-27,19:23:13.000,178,10998036,14165,0,1751052192,12989.909780950002,15.989470710002934,53359.23580272 2025-06-27,19:23:14.000,178,10998081,13925,0,1751052193,12989.700955339991,15.89078289000463,53359.207854240005 2025-06-27,19:23:15.000,178,10998027,13765,0,1751052194,12989.53928389999,15.770947680000972,53359.207854240005 2025-06-27,19:23:16.000,178,10998085,13765,0,1751052195,12989.391085079995,15.65816160000395,53359.22881560001 2025-06-27,19:23:17.000,178,10998035,14005,0,1751052196,12989.23614994999,15.552424649999011,53359.18689288 2025-06-27,19:23:18.000,178,10998052,13845,0,1751052197,12989.121632679999,15.418491180003912,53359.110034560006 2025-06-27,19:23:19.000,178,10998069,13965,0,1751052198,12989.061005889998,15.298655970000254,53359.03317624001 2025-06-27,19:23:20.000,178,10998052,13925,0,1751052199,12988.966697549993,15.214066410000669,53358.98426640001 2025-06-27,19:23:21.000,178,10998020,14085,0,1751052200,12988.939752309998,15.129476850001083,53358.991253520006 2025-06-27,19:23:22.000,178,10998051,13565,0,1751052201,12988.912807070003,15.002592509998067,53358.921382320004 2025-06-27,19:23:23.000,178,10998060,13525,0,1751052202,12988.858916589998,14.889806430001045,53358.90740808 2025-06-27,19:23:24.000,178,10998028,13845,0,1751052203,12988.811762420002,14.805216870001459,53358.91439520001 2025-06-27,19:23:25.000,178,10998061,14005,0,1751052204,12988.751135630002,14.727676440001233,53358.8794596 2025-06-27,19:23:26.000,178,10997989,14045,0,1751052205,12988.589464190001,14.664234269999724,53358.83753688 2025-06-27,19:23:27.000,178,10998034,13965,0,1751052206,12988.421056439991,14.558497320002061,53358.8095884 2025-06-27,19:23:28.000,178,10998074,14085,0,1751052207,12988.30653917,14.466858630003117,53358.71875584 2025-06-27,19:23:29.000,178,10998062,13925,0,1751052208,12988.070768319994,14.39636733000225,53358.64888464001 2025-06-27,19:23:30.000,178,10998048,14245,0,1751052209,12987.909096879994,14.304728640003304,53358.655871760006 2025-06-27,19:23:31.000,178,10998051,14005,0,1751052210,12987.680062339998,14.269482989999233,53358.606961920006 2025-06-27,19:23:32.000,178,10998070,13805,0,1751052211,12987.417346249997,14.191942559999006,53358.634910400004 2025-06-27,19:23:33.000,178,10998087,13925,0,1751052212,12987.235465879996,14.16374604000157,53358.59298768 2025-06-27,19:23:34.000,178,10998057,14245,0,1751052213,12987.033376579995,14.10735299999942,53358.50215512 2025-06-27,19:23:35.000,178,10998096,13805,0,1751052214,12986.82455097,14.10735299999942,53358.495168 2025-06-27,19:23:36.000,178,10998032,14125,0,1751052215,12986.622461669998,14.065058220003266,53358.46023240001 2025-06-27,19:23:37.000,178,10998030,14085,0,1751052216,12986.447317609993,14.086205610001343,53358.39734832 2025-06-27,19:23:38.000,178,10998052,14085,0,1751052217,12986.238491999997,14.065058220003266,53358.4252968 2025-06-27,19:23:39.000,178,10998040,13965,0,1751052218,12986.117238419996,14.10735299999942,53358.2855544 2025-06-27,19:23:40.000,178,10998044,14005,0,1751052219,12986.00945746,14.121451259998139,53358.2156832 2025-06-27,19:23:41.000,178,10998052,14165,0,1751052220,12985.86799495,14.15669691000221,53358.1807476 2025-06-27,19:23:42.000,178,10998005,14125,0,1751052221,12985.72653244,14.184893429999647,53358.12485064001 2025-06-27,19:23:43.000,178,10998051,13965,0,1751052222,12985.59854254999,14.234237340002437,53358.05497944001 2025-06-27,19:23:44.000,178,10998048,13925,0,1751052223,12985.497497899989,14.269482989999233,53357.964146880004 2025-06-27,19:23:45.000,178,10998047,13805,0,1751052224,12985.389716939993,14.304728640003304,53358.02703096001 2025-06-27,19:23:46.000,178,10998031,14085,0,1751052225,12985.322353839998,14.361121679998178,53357.866327200005 2025-06-27,19:23:47.000,178,10998030,14045,0,1751052226,12985.174155020002,14.34702341999946,53357.82440448 2025-06-27,19:23:48.000,178,10998056,13965,0,1751052227,12985.039428819997,14.354072549998818,53357.75453328 2025-06-27,19:23:49.000,178,10998026,13925,0,1751052228,12984.911438930001,14.325876030001382,53357.6567136 2025-06-27,19:23:50.000,178,10998059,13885,0,1751052229,12984.72282224999,14.269482989999233,53357.61479088 2025-06-27,19:23:51.000,178,10998013,13965,0,1751052230,12984.58135973999,14.184893429999647,53357.579855280004 2025-06-27,19:23:52.000,178,10998032,13885,0,1751052231,12984.46010615999,14.10735299999942,53357.50998408 2025-06-27,19:23:53.000,178,10998052,13765,0,1751052232,12984.298434719989,14.036861699998553,53357.44011288 2025-06-27,19:23:54.000,178,10998022,14285,0,1751052233,12984.224335309998,14.022763439999835,53357.38421592001 2025-06-27,19:23:55.000,178,10998054,13925,0,1751052234,12984.130026969993,13.917026490002172,53357.37024168 2025-06-27,19:23:56.000,178,10998044,13845,0,1751052235,12984.103081729998,13.909977360002813,53357.30037048 2025-06-27,19:23:57.000,178,10998050,13725,0,1751052236,12984.103081729998,13.846535190001305,53357.28639624001 2025-06-27,19:23:58.000,178,10998058,13965,0,1751052237,12984.096345419988,13.811289540004509,53357.22351216 2025-06-27,19:23:59.000,178,10998053,14085,0,1751052238,12984.224335309998,13.790142149999156,53357.11870536001 2025-06-27,19:24:00.000,178,10998041,13805,0,1751052239,12984.352325199994,13.740798240003642,53357.11870536001 2025-06-27,19:24:01.000,178,10998039,13885,0,1751052240,12984.43989722999,13.768994760001078,53357.076782640004 2025-06-27,19:24:02.000,178,10998041,14085,0,1751052241,12984.56115080999,13.747847370003,53357.027872800005 2025-06-27,19:24:03.000,178,10998039,13965,0,1751052242,12984.675668079995,13.740798240003642,53357.02088568001 2025-06-27,19:24:04.000,178,10998040,13725,0,1751052243,12984.76324010999,13.75489650000236,53357.05582128 2025-06-27,19:24:05.000,178,10998054,14005,0,1751052244,12984.897966309996,13.783093019999797,53356.978962960005 2025-06-27,19:24:06.000,178,10998054,13965,0,1751052245,12984.985538339992,13.839486060001946,53356.978962960005 2025-06-27,19:24:07.000,178,10998052,13885,0,1751052246,12985.046165129992,13.860633450000023,53356.96498872 2025-06-27,19:24:08.000,178,10998036,13725,0,1751052247,12985.140473469997,13.895879100004095,53356.91607888 2025-06-27,19:24:09.000,178,10998074,13845,0,1751052248,12985.201100259997,13.917026490002172,53356.88114328001 2025-06-27,19:24:10.000,178,10998099,14005,0,1751052249,12985.329090149993,13.98046866000368,53356.88114328001 2025-06-27,19:24:11.000,178,10998048,14005,0,1751052250,12985.409925869993,13.994566920002399,53356.89511752 2025-06-27,19:24:12.000,178,10998035,14005,0,1751052251,12985.477288969989,14.036861699998553,53356.9580016 2025-06-27,19:24:13.000,178,10998054,13765,0,1751052252,12985.551388379994,14.008665180001117,53356.909091760004 2025-06-27,19:24:24.000,178,10998019,14085,0,1751052263,12985.80736816,13.733749110004283,53357.09075688001 2025-06-27,19:24:25.000,178,10998001,14005,0,1751052264,12985.854522329995,13.761945630001719,53357.02088568001 2025-06-27,19:24:26.000,178,10998025,13965,0,1751052265,12985.92862174,13.797191279998515,53357.08376976 2025-06-27,19:24:27.000,178,10998046,14045,0,1751052266,12985.98924853,13.790142149999156,53357.11171824 2025-06-27,19:24:28.000,178,10998025,13925,0,1751052267,12986.110502110001,13.811289540004509,53357.097744000006 2025-06-27,19:24:29.000,178,10998082,13765,0,1751052268,12986.218283069997,13.811289540004509,53357.1326796 2025-06-27,19:24:30.000,178,10998064,14125,0,1751052269,12986.339536649997,13.867682579999382,53357.22351216 2025-06-27,19:24:31.000,178,10998064,13725,0,1751052270,12986.440581299998,13.846535190001305,53357.23748640001 2025-06-27,19:24:32.000,178,10998028,13845,0,1751052271,12986.561834879998,13.867682579999382,53357.23748640001 2025-06-27,19:24:33.000,178,10998062,13965,0,1751052272,12986.662879529998,13.846535190001305,53357.34928032 2025-06-27,19:24:34.000,178,10998072,13925,0,1751052273,12986.75718786999,13.768994760001078,53357.35626744001 2025-06-27,19:24:35.000,178,10998016,13885,0,1751052274,12986.82455097,13.719650849998288,53357.433125760006 2025-06-27,19:24:36.000,178,10997982,13765,0,1751052275,12986.90538669,13.656208680004056,53357.44011288 2025-06-27,19:24:37.000,178,10998010,13765,0,1751052276,12986.90538669,13.585717380003189,53357.53793256 2025-06-27,19:24:38.000,178,10998071,14085,0,1751052277,12986.992958719995,13.409489130004658,53357.53793256 2025-06-27,19:24:39.000,178,10998038,13805,0,1751052278,12987.04011288999,13.34604696000315,53357.60780376 2025-06-27,19:24:40.000,178,10997997,13605,0,1751052279,12987.06705813,13.254408270004205,53357.66370072 2025-06-27,19:24:41.000,178,10998025,13645,0,1751052280,12987.08726706,13.190966100002697,53357.71261056 2025-06-27,19:24:42.000,178,10998036,13805,0,1751052281,12987.134421229995,13.085229149997758,53357.77549464 2025-06-27,19:24:43.000,178,10998033,14005,0,1751052282,12987.134421229995,12.986541329999454,53357.82440448 2025-06-27,19:24:44.000,178,10998063,14085,0,1751052283,12987.221993259991,12.972443070000736,53357.95715976001 2025-06-27,19:24:45.000,178,10998033,13925,0,1751052284,12987.255674809996,12.958344810002018,53357.92921128001 2025-06-27,19:24:46.000,178,10998017,13925,0,1751052285,12987.370192080001,12.930148290004581,53358.00606960001 2025-06-27,19:24:47.000,178,10998041,13885,0,1751052286,12987.424082559992,12.923099159997946,53358.06196656 2025-06-27,19:24:48.000,178,10998021,13685,0,1751052287,12987.565545069992,12.89490264000051,53358.06196656 2025-06-27,19:24:49.000,178,10998045,13845,0,1751052288,12987.659853409998,12.88785351000115,53358.103889280006 2025-06-27,19:24:50.000,178,10998013,13765,0,1751052289,12987.754161749988,12.923099159997946,53358.13882488 2025-06-27,19:24:51.000,178,10998022,13965,0,1751052290,12987.868679019994,12.979492200000095,53358.16677336 2025-06-27,19:24:52.000,178,10998024,14165,0,1751052291,12987.956251049989,13.042934370001603,53358.250618800004 2025-06-27,19:24:53.000,178,10998036,13645,0,1751052292,12988.111186179995,13.141622189999907,53358.250618800004 2025-06-27,19:24:54.000,178,10998062,13685,0,1751052293,12988.21896713999,13.247359140004846,53358.29254152001 2025-06-27,19:24:55.000,178,10998041,13885,0,1751052294,12988.36716596,13.324899569997797,53358.34145136001 2025-06-27,19:24:56.000,178,10998017,14045,0,1751052295,12988.46821061,13.47293129999889,53358.3554256 2025-06-27,19:24:57.000,178,10997988,13885,0,1751052296,12988.575991569996,13.620963029999984,53358.4252968 2025-06-27,19:24:58.000,178,10998012,13645,0,1751052297,12988.663563599992,13.733749110004283,53358.47420664 2025-06-27,19:24:59.000,178,10998073,13885,0,1751052298,12988.791553490002,13.846535190001305,53358.57901344001 2025-06-27,19:25:00.000,178,10998052,14085,0,1751052299,12988.852180280002,13.959321269998327,53358.606961920006 2025-06-27,19:25:01.000,178,10998029,13885,0,1751052300,12988.953224929988,14.015714310000476,53358.64888464001 2025-06-27,19:25:02.000,178,10997987,14165,0,1751052301,12989.040796959998,14.10735299999942,53358.704781600005 2025-06-27,19:25:03.000,178,10998056,13805,0,1751052302,12989.135105299989,14.11440212999878,53358.76766568001 2025-06-27,19:25:04.000,178,10998003,13845,0,1751052303,12989.168786849994,14.149647780002852,53358.79561416001 2025-06-27,19:25:05.000,178,10998013,14205,0,1751052304,12989.242886259999,14.11440212999878,53358.753691440004 2025-06-27,19:25:06.000,178,10998045,13845,0,1751052305,12989.33719459999,14.149647780002852,53358.85151112 2025-06-27,19:25:07.000,178,10997975,14245,0,1751052306,12989.36413984,14.135549520004133,53358.823562640006 2025-06-27,19:25:08.000,178,10998050,13845,0,1751052307,12989.47865710999,14.135549520004133,53358.88644672 2025-06-27,19:25:09.000,178,10998029,14005,0,1751052308,12989.53928389999,14.170795170000929,53358.9493308 2025-06-27,19:25:10.000,178,10998039,13885,0,1751052309,12989.56622914,14.128500390004774,53358.98426640001 2025-06-27,19:25:11.000,178,10998025,13885,0,1751052310,12989.58643807,14.142598650003492,53358.93535656001 2025-06-27,19:25:12.000,178,10998052,13885,0,1751052311,12989.640328549991,14.142598650003492,53358.99824064 2025-06-27,19:25:13.000,178,10998025,13885,0,1751052312,12989.653801169996,14.184893429999647,53359.02618912 2025-06-27,19:25:14.000,178,10998031,13805,0,1751052313,12989.62685593,14.191942559999006,53359.06112472001 2025-06-27,19:25:15.000,178,10998040,13725,0,1751052314,12989.59991068999,14.142598650003492,53359.14497016 2025-06-27,19:25:16.000,178,10998077,13885,0,1751052315,12989.532547589995,14.177844300000288,53359.14497016 2025-06-27,19:25:17.000,178,10997990,13885,0,1751052316,12989.512338659995,14.16374604000157,53359.15195728001 2025-06-27,19:25:18.000,178,10998002,14005,0,1751052317,12989.46518449,14.10735299999942,53359.20086712001 2025-06-27,19:25:19.000,178,10998032,13885,0,1751052318,12989.38434877,14.050959960004548,53359.24278984 2025-06-27,19:25:20.000,178,10997973,14005,0,1751052319,12989.30351305,13.98046866000368,53359.29169968 2025-06-27,19:25:21.000,178,10998009,13925,0,1751052320,12989.27656780999,13.917026490002172,53359.3336224 2025-06-27,19:25:22.000,178,10997982,13965,0,1751052321,12989.202468399999,13.853584320000664,53359.34759664001 2025-06-27,19:25:23.000,178,10997988,13885,0,1751052322,12989.148577919994,13.811289540004509,53359.375545120005 2025-06-27,19:25:24.000,178,10997982,13925,0,1751052323,12989.094687439989,13.740798240003642,53359.38253224 2025-06-27,19:25:25.000,178,10998031,13925,0,1751052324,12988.980170169998,13.719650849998288,53359.38951936 2025-06-27,19:25:26.000,178,10998009,13765,0,1751052325,12988.858916589998,13.649159550004697,53359.494326160006 2025-06-27,19:25:27.000,178,10997996,14125,0,1751052326,12988.751135630002,13.585717380003189,53359.51528752001 2025-06-27,19:25:28.000,178,10997990,14205,0,1751052327,12988.650090980002,13.501127820003603,53359.473364800004 2025-06-27,19:25:29.000,178,10998011,13885,0,1751052328,12988.528837400001,13.52227521000168,53359.51528752001 2025-06-27,19:25:30.000,178,10997974,14125,0,1751052329,12988.40084750999,13.47998042999825,53359.45939056 2025-06-27,19:25:31.000,178,10998010,14085,0,1751052330,12988.28633024,13.437685650002095,53359.46637768001 2025-06-27,19:25:32.000,178,10998048,14125,0,1751052331,12988.13813141999,13.402439999998023,53359.52227464 2025-06-27,19:25:33.000,178,10998056,13965,0,1751052332,12988.03708676999,13.395390869998664,53359.51528752001 2025-06-27,19:25:34.000,178,10998046,13885,0,1751052333,12987.929305809994,13.367194350001228,53359.53624888001 2025-06-27,19:25:35.000,178,10998033,13645,0,1751052334,12987.834997469989,13.34604696000315,53359.53624888001 2025-06-27,19:25:36.000,178,10998038,13885,0,1751052335,12987.740689129998,13.317850439998438,53359.543236000005 2025-06-27,19:25:37.000,178,10997973,14005,0,1751052336,12987.673326030002,13.338997830003791,53359.5083004 2025-06-27,19:25:38.000,178,10998029,13765,0,1751052337,12987.639644479998,13.317850439998438,53359.543236000005 2025-06-27,19:25:39.000,178,10998016,14045,0,1751052338,12987.572281380002,13.360145220001868,53359.51528752001 2025-06-27,19:25:40.000,178,10998051,14125,0,1751052339,12987.565545069992,13.402439999998023,53359.494326160006 2025-06-27,19:25:41.000,178,10997977,14005,0,1751052340,12987.572281380002,13.402439999998023,53359.473364800004 2025-06-27,19:25:42.000,178,10998012,14365,0,1751052341,12987.565545069992,13.395390869998664,53359.543236000005 2025-06-27,19:25:43.000,178,10998022,14085,0,1751052342,12987.626171859993,13.409489130004658,53359.48733904001 2025-06-27,19:25:44.000,178,10998041,14365,0,1751052343,12987.680062339998,13.416538260004018,53359.5083004 2025-06-27,19:25:45.000,178,10997991,13805,0,1751052344,12987.747425439993,13.437685650002095,53359.55721024 2025-06-27,19:25:46.000,178,10998028,14205,0,1751052345,12987.848470089993,13.451783910000813,53359.50131328 2025-06-27,19:25:47.000,178,10998010,14005,0,1751052346,12987.989932599994,13.47293129999889,53359.52227464 2025-06-27,19:25:48.000,178,10998010,14205,0,1751052347,12988.1246588,13.487029560004885,53359.48733904001 2025-06-27,19:25:49.000,178,10998014,13965,0,1751052348,12988.232439759995,13.487029560004885,53359.50131328 2025-06-27,19:25:50.000,178,10998073,14045,0,1751052349,12988.394111199996,13.47293129999889,53359.55721024 2025-06-27,19:25:51.000,178,10998030,14165,0,1751052350,12988.515364779996,13.487029560004885,53359.52227464 2025-06-27,19:25:52.000,178,10997988,14085,0,1751052351,12988.602936809992,13.451783910000813,53359.55022312 2025-06-27,19:25:53.000,178,10997987,13885,0,1751052352,12988.677036219997,13.430636520002736,53359.57118448 2025-06-27,19:25:54.000,178,10998024,13885,0,1751052353,12988.744399319992,13.395390869998664,53359.592145840004 2025-06-27,19:25:55.000,178,10998026,13765,0,1751052354,12988.818498729997,13.317850439998438,53359.55721024 2025-06-27,19:25:56.000,178,10997997,14045,0,1751052355,12988.825235039993,13.317850439998438,53359.592145840004 2025-06-27,19:25:57.000,178,10997966,14285,0,1751052356,12988.872389210002,13.254408270004205,53359.55721024 2025-06-27,19:25:58.000,178,10998040,14085,0,1751052357,12988.899334449998,13.212113490000775,53359.63406856001 2025-06-27,19:25:59.000,178,10997998,13885,0,1751052358,12988.899334449998,13.190966100002697,53359.58515872001 2025-06-27,19:26:00.000,178,10997986,13805,0,1751052359,12988.885861829993,13.148671319999266,53359.6480428 2025-06-27,19:26:01.000,178,10998044,14085,0,1751052360,12988.933015999988,13.106376540003112,53359.63406856001 2025-06-27,19:26:02.000,178,10998013,13965,0,1751052361,12988.912807070003,13.134573060000548,53359.66900416 2025-06-27,19:26:03.000,178,10997986,13965,0,1751052362,12988.906070759993,13.176867840003979,53359.65502992001 2025-06-27,19:26:04.000,178,10998012,13645,0,1751052363,12988.912807070003,13.162769579997985,53359.66900416 2025-06-27,19:26:05.000,178,10998031,13965,0,1751052364,12988.933015999988,13.219162620000134,53359.65502992001 2025-06-27,19:26:06.000,178,10998063,13805,0,1751052365,12988.899334449998,13.240310009998211,53359.69695264 2025-06-27,19:26:07.000,178,10997946,14085,0,1751052366,12988.858916589998,13.331948700004432,53359.662017040006 2025-06-27,19:26:08.000,178,10998035,13885,0,1751052367,12988.805026109992,13.35309609000251,53359.68297840001 2025-06-27,19:26:09.000,178,10998041,14045,0,1751052368,12988.764608249992,13.451783910000813,53359.69695264 2025-06-27,19:26:10.000,178,10998012,14045,0,1751052369,12988.670299910002,13.543422599999758,53359.66900416 2025-06-27,19:26:11.000,178,10998040,14085,0,1751052370,12988.670299910002,13.57866825000383,53359.67599128 2025-06-27,19:26:12.000,178,10998061,14285,0,1751052371,12988.589464190001,13.691454330000852,53359.68297840001 2025-06-27,19:26:13.000,178,10998013,14285,0,1751052372,12988.495155849996,13.719650849998288,53359.6480428 2025-06-27,19:26:14.000,178,10997994,14045,0,1751052373,12988.38737489,13.825387800003227,53359.65502992001 2025-06-27,19:26:15.000,178,10998026,14285,0,1751052374,12988.38737489,13.93817388000025,53359.60612008001 2025-06-27,19:26:16.000,178,10998018,13965,0,1751052375,12988.32001178999,14.029812569999194,53359.57118448 2025-06-27,19:26:17.000,178,10997970,14165,0,1751052376,12988.3267481,14.100303870000062,53359.592145840004 2025-06-27,19:26:18.000,178,10998028,14045,0,1751052377,12988.28633024,14.21308995000436,53359.57118448 2025-06-27,19:26:19.000,178,10998033,14005,0,1751052378,12988.313275479995,14.297679510003945,53359.52926176 2025-06-27,19:26:20.000,178,10998010,14205,0,1751052379,12988.34695703,14.361121679998178,53359.53624888001 2025-06-27,19:26:21.000,178,10998008,14285,0,1751052380,12988.373902269996,14.417514720000327,53359.50131328 2025-06-27,19:26:22.000,178,10997982,13965,0,1751052381,12988.441265369991,14.52325166999799,53359.5083004 2025-06-27,19:26:23.000,178,10998025,13965,0,1751052382,12988.434529059996,14.558497320002061,53359.46637768001 2025-06-27,19:26:24.000,178,10998015,13965,0,1751052383,12988.46821061,14.537349930003984,53359.46637768001 2025-06-27,19:26:25.000,178,10998006,14005,0,1751052384,12988.46821061,14.56554645000142,53359.5083004 2025-06-27,19:26:26.000,178,10998044,13925,0,1751052385,12988.454737989996,14.52325166999799,53359.45939056 2025-06-27,19:26:27.000,178,10998010,13925,0,1751052386,12988.454737989996,14.495055150000553,53359.473364800004 2025-06-27,19:26:28.000,178,10998052,14165,0,1751052387,12988.474946919996,14.38931820000289,53359.45240344 2025-06-27,19:26:29.000,178,10998036,14085,0,1751052388,12988.44800168,14.318826900002023,53359.52926176 2025-06-27,19:26:30.000,178,10998013,13925,0,1751052389,12988.40758382,14.206040819997725,53359.50131328 2025-06-27,19:26:31.000,178,10998033,14205,0,1751052390,12988.34695703,14.100303870000062,53359.5083004 2025-06-27,19:26:32.000,178,10998008,14205,0,1751052391,12988.32001178999,13.973419530004321,53359.46637768001 2025-06-27,19:26:33.000,178,10998001,13885,0,1751052392,12988.3267481,13.860633450000023,53359.50131328 2025-06-27,19:26:34.000,178,10998046,13925,0,1751052393,12988.29980285999,13.740798240003642,53359.424454960004 2025-06-27,19:26:35.000,178,10998006,14085,0,1751052394,12988.333484409995,13.677356070002133,53359.424454960004 2025-06-27,19:26:36.000,178,10998051,14005,0,1751052395,12988.293066549995,13.599815640001907,53359.38253224 2025-06-27,19:26:37.000,178,10997947,13805,0,1751052396,12988.38737489,13.52932434000104,53359.424454960004 2025-06-27,19:26:38.000,178,10997983,13725,0,1751052397,12988.38737489,13.465882169999531,53359.43144208 2025-06-27,19:26:39.000,178,10998029,14005,0,1751052398,12988.40084750999,13.451783910000813,53359.41048072 2025-06-27,19:26:40.000,178,10998022,13845,0,1751052399,12988.495155849996,13.395390869998664,53359.375545120005 2025-06-27,19:26:41.000,178,10998020,14005,0,1751052400,12988.549046330001,13.409489130004658,53359.34759664001 2025-06-27,19:26:42.000,178,10997986,14125,0,1751052401,12988.582727879992,13.465882169999531,53359.38253224 2025-06-27,19:26:43.000,178,10998021,13765,0,1751052402,12988.656827289997,13.451783910000813,53359.38253224 2025-06-27,19:26:44.000,178,10998011,14045,0,1751052403,12988.677036219997,13.465882169999531,53359.35458376 2025-06-27,19:26:45.000,178,10997993,14045,0,1751052404,12988.710717770002,13.515226080002321,53359.326635280006 2025-06-27,19:26:46.000,178,10998029,13805,0,1751052405,12988.798289799997,13.543422599999758,53359.305673920004 2025-06-27,19:26:47.000,178,10997991,14205,0,1751052406,12988.852180280002,13.557520859998476,53359.3336224 2025-06-27,19:26:48.000,178,10998041,14005,0,1751052407,12988.953224929988,13.557520859998476,53359.36157088 2025-06-27,19:26:49.000,178,10997997,14085,0,1751052408,12988.966697549993,13.52932434000104,53359.35458376 2025-06-27,19:26:50.000,178,10998024,13845,0,1751052409,12989.027324339993,13.564569989997835,53359.29169968 2025-06-27,19:26:51.000,178,10998027,13965,0,1751052410,12989.148577919994,13.52227521000168,53359.305673920004 2025-06-27,19:26:52.000,178,10998019,14085,0,1751052411,12989.209204709994,13.47293129999889,53359.34759664001 2025-06-27,19:26:53.000,178,10998032,14005,0,1751052412,12989.242886259999,13.458833040000172,53359.424454960004 2025-06-27,19:26:54.000,178,10998015,13965,0,1751052413,12989.30351305,13.402439999998023,53359.4034936 2025-06-27,19:26:55.000,178,10997989,13885,0,1751052414,12989.370876149995,13.30375217999972,53359.39650648001 2025-06-27,19:26:56.000,178,10998018,14085,0,1751052415,12989.451711869995,13.275555660002283,53359.43842920001 2025-06-27,19:26:57.000,178,10998005,13925,0,1751052416,12989.50560235,13.16981871000462,53359.45240344 2025-06-27,19:26:58.000,178,10998049,13725,0,1751052417,12989.572965449996,13.127523930001189,53359.50131328 2025-06-27,19:26:59.000,178,10998034,14085,0,1751052418,12989.58643807,13.085229149997758,53359.43144208 2025-06-27,19:27:00.000,178,10998035,14285,0,1751052419,12989.62685593,13.057032630000322,53359.473364800004 2025-06-27,19:27:01.000,178,10997992,13885,0,1751052420,12989.674010099996,13.028836110002885,53359.48733904001 2025-06-27,19:27:02.000,178,10998016,14085,0,1751052421,12989.68748272,13.042934370001603,53359.53624888001 2025-06-27,19:27:03.000,178,10997990,14085,0,1751052422,12989.700955339991,13.042934370001603,53359.55721024 2025-06-27,19:27:04.000,178,10997972,14165,0,1751052423,12989.707691650001,13.085229149997758,53359.55022312 2025-06-27,19:27:05.000,178,10998058,14245,0,1751052424,12989.700955339991,13.085229149997758,53359.5781716 2025-06-27,19:27:06.000,178,10998034,14045,0,1751052425,12989.694219029996,13.11342567000247,53359.58515872001 2025-06-27,19:27:07.000,178,10998032,13725,0,1751052426,12989.68748272,13.205064360001415,53359.68996552 2025-06-27,19:27:08.000,178,10998052,14125,0,1751052427,12989.700955339991,13.240310009998211,53359.67599128 2025-06-27,19:27:09.000,178,10998045,13885,0,1751052428,12989.714427959996,13.261457400003565,53359.68996552 2025-06-27,19:27:10.000,178,10998049,13845,0,1751052429,12989.727900580001,13.282604790001642,53359.70393976001 2025-06-27,19:27:11.000,178,10997986,14085,0,1751052430,12989.674010099996,13.331948700004432,53359.76682384 2025-06-27,19:27:12.000,178,10998076,13925,0,1751052431,12989.58643807,13.395390869998664,53359.75284960001 2025-06-27,19:27:13.000,178,10997991,14285,0,1751052432,12989.54602021,13.458833040000172,53359.68996552 2025-06-27,19:27:14.000,178,10998038,14245,0,1751052433,12989.492129729995,13.487029560004885,53359.73188824001 2025-06-27,19:27:15.000,178,10998049,14205,0,1751052434,12989.43823924999,13.620963029999984,53359.76682384 2025-06-27,19:27:16.000,178,10998004,13805,0,1751052435,12989.39782138999,13.684405200001493,53359.75284960001 2025-06-27,19:27:17.000,178,10997986,14085,0,1751052436,12989.37761245999,13.790142149999156,53359.73887536 2025-06-27,19:27:18.000,178,10998039,13845,0,1751052437,12989.350667219995,13.895879100004095,53359.70393976001 2025-06-27,19:27:19.000,178,10998011,14285,0,1751052438,12989.31698566999,13.994566920002399,53359.76682384 2025-06-27,19:27:20.000,178,10997979,14325,0,1751052439,12989.27656780999,14.128500390004774,53359.70393976001 2025-06-27,19:27:21.000,178,10998053,13925,0,1751052440,12989.28330412,14.227188210003078,53359.68996552 2025-06-27,19:27:22.000,178,10997989,13845,0,1751052441,12989.25635887999,14.325876030001382,53359.74586248 2025-06-27,19:27:23.000,178,10998007,14485,0,1751052442,12989.202468399999,14.361121679998178,53359.69695264 2025-06-27,19:27:24.000,178,10998028,14045,0,1751052443,12989.188995779994,14.445711239997763,53359.72490112 2025-06-27,19:27:25.000,178,10998039,14045,0,1751052444,12989.128368989994,14.480956890001835,53359.68297840001 2025-06-27,19:27:26.000,178,10997970,13965,0,1751052445,12989.121632679999,14.530300800004625,53359.68996552 2025-06-27,19:27:27.000,178,10997995,13885,0,1751052446,12988.986906479993,14.56554645000142,53359.67599128 2025-06-27,19:27:28.000,178,10998059,14125,0,1751052447,12988.885861829993,14.56554645000142,53359.63406856001 2025-06-27,19:27:29.000,178,10998005,14245,0,1751052448,12988.784817179992,14.551448190002702,53359.66900416 2025-06-27,19:27:30.000,178,10998020,13885,0,1751052449,12988.710717770002,14.537349930003984,53359.68996552 2025-06-27,19:27:31.000,178,10998083,13565,0,1751052450,12988.549046330001,14.593742969998857,53359.710926880005 2025-06-27,19:27:32.000,178,10998007,13645,0,1751052451,12988.38063857999,14.61489036000421,53359.717914 2025-06-27,19:27:33.000,178,10998080,14085,0,1751052452,12988.20549452,14.61489036000421,53359.65502992001 2025-06-27,19:27:34.000,178,10997999,13805,0,1751052453,12988.111186179995,14.593742969998857,53359.6480428 2025-06-27,19:27:35.000,178,10998053,14005,0,1751052454,12988.01687783999,14.586693839999498,53359.62009432 2025-06-27,19:27:36.000,178,10998015,13885,0,1751052455,12987.922569499999,14.61489036000421,53359.55022312 2025-06-27,19:27:37.000,178,10997977,14205,0,1751052456,12987.841733779998,14.607841230004851,53359.5781716 2025-06-27,19:27:38.000,178,10998013,14045,0,1751052457,12987.760898059998,14.600792099998216,53359.473364800004 2025-06-27,19:27:39.000,178,10998029,14205,0,1751052458,12987.747425439993,14.650136010001006,53359.45939056 2025-06-27,19:27:40.000,178,10998034,14005,0,1751052459,12987.700271269998,14.657185140000365,53359.48035192 2025-06-27,19:27:41.000,178,10998080,14005,0,1751052460,12987.747425439993,14.671283399999083,53359.45240344 2025-06-27,19:27:42.000,178,10997970,13965,0,1751052461,12987.774370679988,14.713578180002514,53359.39650648001 2025-06-27,19:27:43.000,178,10998060,14045,0,1751052462,12987.801315919998,14.713578180002514,53359.38253224 2025-06-27,19:27:44.000,178,10998029,14005,0,1751052463,12987.767634369993,14.727676440001233,53359.38253224 2025-06-27,19:27:45.000,178,10998036,14005,0,1751052464,12987.767634369993,14.699479920003796,53359.36855800001 2025-06-27,19:27:46.000,178,10998007,14205,0,1751052465,12987.740689129998,14.727676440001233,53359.28471256 2025-06-27,19:27:47.000,178,10998040,14245,0,1751052466,12987.747425439993,14.727676440001233,53359.34759664001 2025-06-27,19:27:48.000,178,10998057,14045,0,1751052467,12987.720480199998,14.74177469999995,53359.3336224 2025-06-27,19:27:49.000,178,10998026,13845,0,1751052468,12987.639644479998,14.734725570000592,53359.28471256 2025-06-27,19:27:50.000,178,10998020,14085,0,1751052469,12987.626171859993,14.762922089998028,53359.305673920004 2025-06-27,19:27:51.000,178,10998052,13925,0,1751052470,12987.592490310002,14.727676440001233,53359.27073832001 2025-06-27,19:27:52.000,178,10998041,14165,0,1751052471,12987.552072450002,14.734725570000592,53359.24278984 2025-06-27,19:27:53.000,178,10998023,13925,0,1751052472,12987.558808759997,14.727676440001233,53359.17291864 2025-06-27,19:27:54.000,178,10998040,13885,0,1751052473,12987.572281380002,14.706529050003155,53359.23580272 2025-06-27,19:27:55.000,178,10998014,14125,0,1751052474,12987.585753999992,14.727676440001233,53359.17291864 2025-06-27,19:27:56.000,178,10998036,13725,0,1751052475,12987.558808759997,14.692430790004437,53359.14497016 2025-06-27,19:27:57.000,178,10997961,14045,0,1751052476,12987.632908170002,14.706529050003155,53359.13099592001 2025-06-27,19:27:58.000,178,10997982,13885,0,1751052477,12987.733952819988,14.664234269999724,53359.137983040004 2025-06-27,19:27:59.000,178,10998006,13765,0,1751052478,12987.861942709998,14.636037750002288,53359.15195728001 2025-06-27,19:28:00.000,178,10997996,13805,0,1751052479,12987.99666890999,14.62193949000357,53359.17291864 2025-06-27,19:28:01.000,178,10998005,14125,0,1751052480,12988.04382308,14.62193949000357,53359.14497016 2025-06-27,19:28:02.000,178,10997976,13925,0,1751052481,12988.151604039995,14.600792099998216,53359.207854240005 2025-06-27,19:28:03.000,178,10998038,14085,0,1751052482,12988.293066549995,14.593742969998857,53359.23580272 2025-06-27,19:28:04.000,178,10998041,14165,0,1751052483,12988.40084750999,14.537349930003984,53359.22881560001 2025-06-27,19:28:05.000,178,10998040,14245,0,1751052484,12988.46821061,14.530300800004625,53359.21484136 2025-06-27,19:28:06.000,178,10998001,14045,0,1751052485,12988.596200499996,14.51620253999863,53359.18689288 2025-06-27,19:28:07.000,178,10997999,14085,0,1751052486,12988.737663009997,14.52325166999799,53359.16593152 2025-06-27,19:28:08.000,178,10998013,13845,0,1751052487,12988.818498729997,14.502104279999912,53359.22182848 2025-06-27,19:28:09.000,178,10998009,13885,0,1751052488,12988.892598140003,14.51620253999863,53359.2637512 2025-06-27,19:28:10.000,178,10998071,14005,0,1751052489,12988.953224929988,14.509153409999271,53359.2637512 2025-06-27,19:28:11.000,178,10997998,13885,0,1751052490,12989.027324339993,14.544399060003343,53359.29868680001 2025-06-27,19:28:12.000,178,10998014,13925,0,1751052491,12989.067742199994,14.51620253999863,53359.27073832001 2025-06-27,19:28:13.000,178,10997990,13885,0,1751052492,12989.040796959998,14.551448190002702,53359.29169968 2025-06-27,19:28:14.000,178,10997959,13845,0,1751052493,12989.007115409993,14.509153409999271,53359.305673920004 2025-06-27,19:28:15.000,178,10998032,13805,0,1751052494,12989.034060649989,14.51620253999863,53359.305673920004 2025-06-27,19:28:16.000,178,10998037,13805,0,1751052495,12988.993642789988,14.558497320002061,53359.31964816001 2025-06-27,19:28:17.000,178,10998009,13885,0,1751052496,12988.980170169998,14.51620253999863,53359.3336224 2025-06-27,19:28:18.000,178,10997993,14005,0,1751052497,12989.007115409993,14.473907760002476,53359.375545120005 2025-06-27,19:28:19.000,178,10997969,13565,0,1751052498,12988.986906479993,14.459809500003757,53359.34759664001 2025-06-27,19:28:20.000,178,10997971,14005,0,1751052499,12988.906070759993,14.452760370004398,53359.34759664001 2025-06-27,19:28:21.000,178,10998025,14045,0,1751052500,12988.852180280002,14.459809500003757,53359.34060952 2025-06-27,19:28:22.000,178,10997963,13965,0,1751052501,12988.845443969993,14.424563849999686,53359.3336224 2025-06-27,19:28:23.000,178,10997976,14125,0,1751052502,12988.865652899993,14.403416460001608,53359.31964816001 2025-06-27,19:28:24.000,178,10997967,13845,0,1751052503,12988.831971350002,14.361121679998178,53359.326635280006 2025-06-27,19:28:25.000,178,10998013,13845,0,1751052504,12988.845443969993,14.3399742900001,53359.305673920004 2025-06-27,19:28:26.000,178,10997972,13885,0,1751052505,12988.825235039993,14.304728640003304,53359.39650648001 2025-06-27,19:28:27.000,178,10998018,13885,0,1751052506,12988.825235039993,14.255384730000515,53359.375545120005 2025-06-27,19:28:28.000,178,10998024,13925,0,1751052507,12988.858916589998,14.21308995000436,53359.38951936 2025-06-27,19:28:29.000,178,10997952,14045,0,1751052508,12988.865652899993,14.191942559999006,53359.43144208 2025-06-27,19:28:30.000,178,10998024,13965,0,1751052509,12988.879125519998,14.142598650003492,53359.445416320006 2025-06-27,19:28:31.000,178,10997991,14005,0,1751052510,12988.852180280002,14.121451259998139,53359.445416320006 2025-06-27,19:28:32.000,178,10998005,14005,0,1751052511,12988.879125519998,14.086205610001343,53359.46637768001 2025-06-27,19:28:33.000,178,10998030,14165,0,1751052512,12988.778080869997,14.079156480001984,53359.424454960004 2025-06-27,19:28:34.000,178,10997983,13965,0,1751052513,12988.703981459992,14.022763439999835,53359.48035192 2025-06-27,19:28:35.000,178,10997981,14165,0,1751052514,12988.663563599992,13.98046866000368,53359.473364800004 2025-06-27,19:28:36.000,178,10997991,14205,0,1751052515,12988.535573709996,13.895879100004095,53359.48035192 2025-06-27,19:28:37.000,178,10998009,14445,0,1751052516,12988.461474299991,13.811289540004509,53359.45240344 2025-06-27,19:28:38.000,178,10998027,14005,0,1751052517,12988.34695703,13.719650849998288,53359.5083004 2025-06-27,19:28:39.000,178,10997936,14005,0,1751052518,12988.32001178999,13.620963029999984,53359.50131328 2025-06-27,19:28:40.000,178,10997971,14325,0,1751052519,12988.212230829995,13.494078690004244,53359.46637768001 2025-06-27,19:28:41.000,178,10998006,14085,0,1751052520,12988.08424094,13.395390869998664,53359.53624888001 2025-06-27,19:28:42.000,178,10997952,14045,0,1751052521,12987.956251049989,13.247359140004846,53359.46637768001 2025-06-27,19:28:43.000,178,10998022,14605,0,1751052522,12987.787843299993,13.06408175999968,53359.4034936 2025-06-27,19:28:44.000,178,10998017,14285,0,1751052523,12987.666589719993,12.923099159997946,53359.45240344 2025-06-27,19:28:45.000,178,10998019,14125,0,1751052524,12987.558808759997,12.796214820002206,53359.45939056 2025-06-27,19:28:46.000,178,10997998,14045,0,1751052525,12987.471236730002,12.725723520001338,53359.445416320006 2025-06-27,19:28:47.000,178,10998014,13845,0,1751052526,12987.424082559992,12.619986570003675,53359.41746784001 2025-06-27,19:28:48.000,178,10998000,13645,0,1751052527,12987.329774220001,12.598839179998322,53359.45240344 2025-06-27,19:28:49.000,178,10997977,14125,0,1751052528,12987.316301599996,12.570642660000885,53359.43144208 2025-06-27,19:28:50.000,178,10998010,14045,0,1751052529,12987.255674809996,12.584740919999604,53359.43144208 2025-06-27,19:28:51.000,178,10998035,14245,0,1751052530,12987.242202189991,12.619986570003675,53359.38951936 2025-06-27,19:28:52.000,178,10998070,14245,0,1751052531,12987.201784329991,12.683428739997908,53359.38951936 2025-06-27,19:28:53.000,178,10997984,14245,0,1751052532,12987.235465879996,12.775067430004128,53359.35458376 2025-06-27,19:28:54.000,178,10998020,14005,0,1751052533,12987.275883739996,12.873755250002432,53359.305673920004 2025-06-27,19:28:55.000,178,10998008,14245,0,1751052534,12987.26914743,13.021786980003526,53359.22182848 2025-06-27,19:28:56.000,178,10998000,13885,0,1751052535,12987.349983150001,13.12047480000183,53359.277725440006 2025-06-27,19:28:57.000,178,10997991,14005,0,1751052536,12987.417346249997,13.219162620000134,53359.22182848 2025-06-27,19:28:58.000,178,10998041,14005,0,1751052537,12987.498181969997,13.35309609000251,53359.24278984 2025-06-27,19:28:59.000,178,10998002,13805,0,1751052538,12987.599226619997,13.416538260004018,53359.24278984 2025-06-27,19:29:00.000,178,10998026,14245,0,1751052539,12987.707007579993,13.536373470000399,53359.19388 2025-06-27,19:29:01.000,178,10998063,14165,0,1751052540,12987.760898059998,13.613913900000625,53359.19388 2025-06-27,19:29:02.000,178,10997975,14165,0,1751052541,12987.828261159993,13.670306940002774,53359.17291864 2025-06-27,19:29:03.000,178,10998053,14085,0,1751052542,12987.922569499999,13.70555258999957,53359.18689288 2025-06-27,19:29:04.000,178,10998068,13925,0,1751052543,12988.030350459994,13.740798240003642,53359.207854240005 2025-06-27,19:29:05.000,178,10998021,14285,0,1751052544,12988.11792248999,13.776043890000437,53359.14497016 2025-06-27,19:29:06.000,178,10998000,13965,0,1751052545,12988.19875820999,13.790142149999156,53359.110034560006 2025-06-27,19:29:07.000,178,10998029,14085,0,1751052546,12988.293066549995,13.804240409997874,53359.137983040004 2025-06-27,19:29:08.000,178,10998021,14085,0,1751052547,12988.34695703,13.860633450000023,53359.14497016 2025-06-27,19:29:09.000,178,10998035,14005,0,1751052548,12988.40758382,13.825387800003227,53359.11702168 2025-06-27,19:29:10.000,178,10998038,14005,0,1751052549,12988.46821061,13.825387800003227,53359.24977696001 2025-06-27,19:29:11.000,178,10998032,13965,0,1751052550,12988.528837400001,13.790142149999156,53359.17990576001 2025-06-27,19:29:12.000,178,10998023,14085,0,1751052551,12988.569255260001,13.747847370003,53359.22182848 2025-06-27,19:29:13.000,178,10998042,14245,0,1751052552,12988.582727879992,13.663257810003415,53359.14497016 2025-06-27,19:29:14.000,178,10998000,14125,0,1751052553,12988.616409429997,13.585717380003189,53359.29868680001 2025-06-27,19:29:15.000,178,10998014,14005,0,1751052554,12988.582727879992,13.47998042999825,53359.34060952 2025-06-27,19:29:16.000,178,10998045,14005,0,1751052555,12988.569255260001,13.395390869998664,53359.35458376 2025-06-27,19:29:17.000,178,10997999,14085,0,1751052556,12988.542310019991,13.212113490000775,53359.4034936 2025-06-27,19:29:18.000,178,10998054,14165,0,1751052557,12988.48841954,13.099327410003752,53359.46637768001 2025-06-27,19:29:19.000,178,10998066,14125,0,1751052558,12988.44800168,12.9442465500033,53359.41746784001 2025-06-27,19:29:20.000,178,10998035,14085,0,1751052559,12988.36042964999,12.859656990003714,53359.45939056 2025-06-27,19:29:21.000,178,10998023,14005,0,1751052560,12988.26612131,12.76801830000477,53359.46637768001 2025-06-27,19:29:22.000,178,10997959,14245,0,1751052561,12988.1246588,12.690477870004543,53359.46637768001 2025-06-27,19:29:23.000,178,10998061,13765,0,1751052562,12988.111186179995,12.612937440004316,53359.48733904001 2025-06-27,19:29:24.000,178,10998079,14085,0,1751052563,12988.06403201,12.584740919999604,53359.46637768001 2025-06-27,19:29:25.000,178,10998068,14125,0,1751052564,12987.99666890999,12.521298749998095,53359.494326160006 2025-06-27,19:29:26.000,178,10998058,14245,0,1751052565,12987.929305809994,12.493102230000659,53359.494326160006 2025-06-27,19:29:27.000,178,10998033,13885,0,1751052566,12987.882151639998,12.53539701000409,53359.50131328 2025-06-27,19:29:28.000,178,10998054,14005,0,1751052567,12987.787843299993,12.549495270002808,53359.52926176 2025-06-27,19:29:29.000,178,10998021,14085,0,1751052568,12987.787843299993,12.53539701000409,53359.50131328 2025-06-27,19:29:30.000,178,10998013,14045,0,1751052569,12987.814788539989,12.542446140003449,53359.50131328 2025-06-27,19:29:31.000,178,10998042,14165,0,1751052570,12987.801315919998,12.549495270002808,53359.55721024 2025-06-27,19:29:32.000,178,10998012,14245,0,1751052571,12987.841733779998,12.556544400002167,53359.56419736001 2025-06-27,19:29:33.000,178,10998007,14285,0,1751052572,12987.888887949994,12.52834788000473,53359.57118448 2025-06-27,19:29:34.000,178,10998018,14165,0,1751052573,12987.909096879994,12.521298749998095,53359.592145840004 2025-06-27,19:29:35.000,178,10998050,13885,0,1751052574,12987.962987359999,12.493102230000659,53359.613107200006 2025-06-27,19:29:36.000,178,10998055,14085,0,1751052575,12988.023614149999,12.471954840002581,53359.5781716 2025-06-27,19:29:37.000,178,10998008,14005,0,1751052576,12988.06403201,12.471954840002581,53359.57118448 2025-06-27,19:29:38.000,178,10998008,14045,0,1751052577,12988.131395109995,12.366217890004918,53359.5781716 2025-06-27,19:29:39.000,178,10997988,14125,0,1751052578,12988.18528559,12.288677460004692,53359.59913296 2025-06-27,19:29:40.000,178,10997979,14245,0,1751052579,12988.272857619995,12.295726590004051,53359.66900416 2025-06-27,19:29:41.000,178,10998048,14085,0,1751052580,12988.333484409995,12.218186160003825,53359.641055680004 2025-06-27,19:29:42.000,178,10998006,14005,0,1751052581,12988.40084750999,12.168842250001035,53359.62708144 2025-06-27,19:29:43.000,178,10998026,13845,0,1751052582,12988.46821061,12.105400079999526,53359.62708144 2025-06-27,19:29:44.000,178,10998022,13725,0,1751052583,12988.562518949991,11.999663130001863,53359.70393976001 2025-06-27,19:29:45.000,178,10998037,13965,0,1751052584,12988.650090980002,11.922122700001637,53359.65502992001 2025-06-27,19:29:46.000,178,10998066,14085,0,1751052585,12988.703981459992,11.8939261800042,53359.662017040006 2025-06-27,19:29:47.000,178,10998009,14045,0,1751052586,12988.825235039993,11.767041840001184,53359.641055680004 2025-06-27,19:29:48.000,178,10998042,13925,0,1751052587,12988.865652899993,11.724747059997753,53359.67599128 2025-06-27,19:29:49.000,178,10998011,14085,0,1751052588,12988.946488619993,11.654255760004162,53359.65502992001 2025-06-27,19:29:50.000,178,10998049,14005,0,1751052589,12988.986906479993,11.576715330003935,53359.65502992001 2025-06-27,19:29:51.000,178,10998042,14045,0,1751052590,12989.047533269993,11.520322290001786,53359.60612008001 2025-06-27,19:29:52.000,178,10997997,14045,0,1751052591,12989.135105299989,11.39343794999877,53359.613107200006 2025-06-27,19:29:53.000,178,10998033,14005,0,1751052592,12989.21594101999,11.308848389999184,53359.613107200006 2025-06-27,19:29:54.000,178,10998029,13885,0,1751052593,12989.32372198,11.181964050003444,53359.641055680004 2025-06-27,19:29:55.000,178,10998008,13885,0,1751052594,12989.411294009995,11.083276229997864,53359.69695264 2025-06-27,19:29:56.000,178,10998031,13845,0,1751052595,12989.46518449,10.977539280000201,53359.710926880005 2025-06-27,19:29:57.000,178,10997975,14045,0,1751052596,12989.55949282999,10.885900590001256,53359.717914 2025-06-27,19:29:58.000,178,10998002,14285,0,1751052597,12989.680746409991,10.75196711999888,53359.75284960001 2025-06-27,19:29:59.000,178,10997973,13965,0,1751052598,12989.842417849992,10.639181040001858,53359.780798080006 2025-06-27,19:30:00.000,178,10998008,14085,0,1751052599,12989.997352979997,10.547542350002914,53359.79477232 2025-06-27,19:30:01.000,178,10998019,13885,0,1751052600,12990.165760729993,10.434756269998616,53359.878617760005 2025-06-27,19:30:02.000,178,10997968,13765,0,1751052601,12990.381322649999,10.39951062000182,53359.90656624 2025-06-27,19:30:03.000,178,10998013,13965,0,1751052602,12990.569939329995,10.300822800003516,53359.88560488 2025-06-27,19:30:04.000,178,10998053,14005,0,1751052603,12990.812446489996,10.251478890000726,53359.997398800006 2025-06-27,19:30:05.000,178,10998015,14045,0,1751052604,12991.081898889992,10.265577149999444,53359.99041168001 2025-06-27,19:30:06.000,178,10997993,13885,0,1751052605,12991.337878669998,10.286724540004798,53360.095218480004 2025-06-27,19:30:07.000,178,10997991,13885,0,1751052606,12991.688166789994,10.314921060002234,53360.12316696 2025-06-27,19:30:08.000,178,10998009,13965,0,1751052607,12991.950882879995,10.39951062000182,53360.165089680006 2025-06-27,19:30:09.000,178,10997993,13805,0,1751052608,12992.247280520001,10.505247569999483,53360.22797376 2025-06-27,19:30:10.000,178,10998007,13805,0,1751052609,12992.530205540002,10.610984520004422,53360.31880632 2025-06-27,19:30:11.000,178,10998024,13845,0,1751052610,12992.759240079999,10.836556679998466,53360.451561600006 2025-06-27,19:30:12.000,178,10998022,14005,0,1751052611,12992.98153831,10.99163753999892,53360.49348432001 2025-06-27,19:30:13.000,178,10998022,14005,0,1751052612,12993.210572849996,11.16081665999809,53360.52841992 2025-06-27,19:30:14.000,178,10998032,14245,0,1751052613,12993.338562739991,11.365241430001333,53360.60527824 2025-06-27,19:30:15.000,178,10998037,13885,0,1751052614,12993.486761560001,11.499174900003709,53360.765982000004 2025-06-27,19:30:16.000,178,10998018,13725,0,1751052615,12993.614751449997,11.62605923999945,53360.82187896 2025-06-27,19:30:17.000,178,10998020,13725,0,1751052616,12993.756213959998,11.767041840001184,53360.91969864 2025-06-27,19:30:18.000,178,10998000,13765,0,1751052617,12993.823577059993,11.816385750003974,53361.003544080006 2025-06-27,19:30:19.000,178,10997994,13965,0,1751052618,12993.931358019989,11.809336620004615,53361.13629936 2025-06-27,19:30:20.000,178,10998041,13925,0,1751052619,12993.951566949989,11.85163140000077,53361.1852092 2025-06-27,19:30:21.000,178,10998056,13845,0,1751052620,12994.018930049999,11.837533140002051,53361.30399024 2025-06-27,19:30:22.000,178,10997938,13805,0,1751052621,12994.03240266999,11.788189229999261,53361.35988720001 2025-06-27,19:30:23.000,178,10998018,13805,0,1751052622,12994.045875289994,11.710648799999035,53361.42277128 2025-06-27,19:30:24.000,178,10997958,13725,0,1751052623,12994.059347909999,11.640157499998168,53361.49264248 2025-06-27,19:30:25.000,178,10997995,14085,0,1751052624,12994.018930049999,11.506224030003068,53361.5695008 2025-06-27,19:30:26.000,178,10998024,14005,0,1751052625,12993.998721119999,11.365241430001333,53361.63238488 2025-06-27,19:30:27.000,178,10998020,13885,0,1751052626,12993.958303259999,11.21720970000024,53361.74417880001 2025-06-27,19:30:28.000,178,10998012,13725,0,1751052627,12993.830313369988,11.055079710000427,53361.68828184 2025-06-27,19:30:29.000,178,10997997,13885,0,1751052628,12993.688850860002,10.864753200003179,53361.78610152001 2025-06-27,19:30:30.000,178,10997948,14085,0,1751052629,12993.567597280002,10.702623210003367,53361.88392120001 2025-06-27,19:30:31.000,178,10998047,14365,0,1751052630,12993.466552630001,10.533444090004195,53361.960779520006 2025-06-27,19:30:32.000,178,10998014,14205,0,1751052631,12993.318353809991,10.455903660003969,53361.98174088001 2025-06-27,19:30:33.000,178,10998009,14245,0,1751052632,12993.17689129999,10.293773670004157,53362.04462496 2025-06-27,19:30:34.000,178,10998006,13805,0,1751052633,12993.09605557999,10.195085849998577,53362.01667648 2025-06-27,19:30:35.000,178,10998015,14085,0,1751052634,12992.99501092999,10.110496289998991,53362.04462496 2025-06-27,19:30:36.000,178,10997997,13925,0,1751052635,12992.92091152,10.011808470000688,53362.128470400006 2025-06-27,19:30:37.000,178,10998001,13805,0,1751052636,12992.87375734999,9.99771021000197,53362.21231584 2025-06-27,19:30:38.000,178,10998026,13845,0,1751052637,12992.83333948999,9.962464559997898,53362.156418880004 2025-06-27,19:30:39.000,178,10998018,14125,0,1751052638,12992.846812109994,9.920169780001743,53362.21231584 2025-06-27,19:30:40.000,178,10998029,13885,0,1751052639,12992.860284729999,9.884924129997671,53362.24026432 2025-06-27,19:30:41.000,178,10998010,13845,0,1751052640,12992.846812109994,9.863776739999594,53362.25423856 2025-06-27,19:30:42.000,178,10997929,13765,0,1751052641,12992.89396627999,9.863776739999594,53362.33808400001 2025-06-27,19:30:43.000,178,10998032,14005,0,1751052642,12992.860284729999,9.800334569998085,53362.36603248001 2025-06-27,19:30:44.000,178,10997957,13885,0,1751052643,12992.867021039994,9.779187180000008,53362.393980960005 2025-06-27,19:30:45.000,178,10997971,13645,0,1751052644,12992.867021039994,9.743941530003212,53362.42192944 2025-06-27,19:30:46.000,178,10997993,13605,0,1751052645,12992.83333948999,9.70869587999914,53362.49878776 2025-06-27,19:30:47.000,178,10998042,13845,0,1751052646,12992.772712699989,9.729843270004494,53362.51974912 2025-06-27,19:30:48.000,178,10998006,14005,0,1751052647,12992.678404359998,9.680499360001704,53362.47083928 2025-06-27,19:30:49.000,178,10998018,13845,0,1751052648,12992.577359709998,9.638204579998273,53362.512762000006 2025-06-27,19:30:50.000,178,10998001,13845,0,1751052649,12992.462842439993,9.673450230002345,53362.53372336001 2025-06-27,19:30:51.000,178,10998001,14005,0,1751052650,12992.361797789992,9.652302840004268,53362.55468472001 2025-06-27,19:30:52.000,178,10997988,14045,0,1751052651,12992.227071590001,9.680499360001704,53362.57564608 2025-06-27,19:30:53.000,178,10997996,13925,0,1751052652,12992.12602694,9.736892400003853,53362.5476976 2025-06-27,19:30:54.000,178,10998000,14005,0,1751052653,12991.99803704999,9.75803979000193,53362.512762000006 2025-06-27,19:30:55.000,178,10997992,14005,0,1751052654,12991.86331085,9.821481960003439,53362.45686504001 2025-06-27,19:30:56.000,178,10997990,14005,0,1751052655,12991.7622662,9.884924129997671,53362.51974912 2025-06-27,19:30:57.000,178,10998039,14085,0,1751052656,12991.600594759999,9.962464559997898,53362.51974912 2025-06-27,19:30:58.000,178,10997987,13885,0,1751052657,12991.519759039998,10.018857600000047,53362.41494232001 2025-06-27,19:30:59.000,178,10997997,14285,0,1751052658,12991.405241769993,10.075250640002196,53362.442890800005 2025-06-27,19:31:00.000,178,10998003,14205,0,1751052659,12991.263779259993,10.11754541999835,53362.4778264 2025-06-27,19:31:01.000,178,10998005,14045,0,1751052660,12991.108844130002,10.152791070002422,53362.40096808 2025-06-27,19:31:02.000,178,10998006,13725,0,1751052661,12990.980854239991,10.237380630002008,53362.36603248001 2025-06-27,19:31:03.000,178,10997980,13965,0,1751052662,12990.83939172999,10.237380630002008,53362.345071120006 2025-06-27,19:31:04.000,178,10997993,13965,0,1751052663,12990.69792921999,10.180987589999859,53362.26821280001 2025-06-27,19:31:05.000,178,10997978,13805,0,1751052664,12990.61709349999,10.138692810003704,53362.21930296001 2025-06-27,19:31:06.000,178,10997976,13965,0,1751052665,12990.50257623,10.082299770001555,53362.275199920005 2025-06-27,19:31:07.000,178,10998004,13965,0,1751052666,12990.448685749994,10.04705412000476,53362.17039312001 2025-06-27,19:31:08.000,178,10998002,13885,0,1751052667,12990.374586339989,9.962464559997898,53362.14943176001 2025-06-27,19:31:09.000,178,10997975,14165,0,1751052668,12990.428476819994,9.913120650002384,53362.156418880004 2025-06-27,19:31:10.000,178,10997991,13925,0,1751052669,12990.448685749994,9.835580220002157,53362.14244464 2025-06-27,19:31:11.000,178,10997995,14085,0,1751052670,12990.448685749994,9.80738370000472,53362.14943176001 2025-06-27,19:31:12.000,178,10998031,13925,0,1751052671,12990.468894679994,9.750990660002572,53362.128470400006 2025-06-27,19:31:13.000,178,10998008,14005,0,1751052672,12990.549730399995,9.729843270004494,53362.107509040005 2025-06-27,19:31:14.000,178,10997968,13925,0,1751052673,12990.62382981,9.7157450099985,53362.12148328001 2025-06-27,19:31:15.000,178,10997945,13925,0,1751052674,12990.71813814999,9.729843270004494,53362.08654768 2025-06-27,19:31:16.000,178,10997994,14365,0,1751052675,12990.832655419996,9.7157450099985,53362.07956056001 2025-06-27,19:31:17.000,178,10997977,13845,0,1751052676,12990.873073279996,9.7157450099985,53362.13545752 2025-06-27,19:31:18.000,178,10997992,14245,0,1751052677,12990.926963760001,9.750990660002572,53362.107509040005 2025-06-27,19:31:19.000,178,10997938,13845,0,1751052678,12990.974117929996,9.779187180000008,53362.156418880004 2025-06-27,19:31:20.000,178,10998020,13925,0,1751052679,12990.980854239991,9.821481960003439,53362.19135448 2025-06-27,19:31:21.000,178,10997986,14085,0,1751052680,12990.987590550001,9.899022390003665,53362.226290080005 2025-06-27,19:31:22.000,178,10997962,13925,0,1751052681,12990.947172690001,9.976562820003892,53362.28917416001 2025-06-27,19:31:23.000,178,10997986,13805,0,1751052682,12990.913491139996,10.025906729999406,53362.33808400001 2025-06-27,19:31:24.000,178,10997992,13845,0,1751052683,12990.86633697,10.159840200001781,53362.31712264001 2025-06-27,19:31:25.000,178,10997985,13565,0,1751052684,12990.812446489996,10.265577149999444,53362.35904536 2025-06-27,19:31:26.000,178,10997987,13965,0,1751052685,12990.73834707999,10.321970190001593,53362.35205824 2025-06-27,19:31:27.000,178,10997981,14165,0,1751052686,12990.650775049995,10.39951062000182,53362.345071120006 2025-06-27,19:31:28.000,178,10997984,13685,0,1751052687,12990.49583991999,10.491149310000765,53362.33808400001 2025-06-27,19:31:29.000,178,10997968,13845,0,1751052688,12990.340904789999,10.603935389997787,53362.31712264001 2025-06-27,19:31:30.000,178,10997986,13885,0,1751052689,12990.233123829988,10.6321319100025,53362.345071120006 2025-06-27,19:31:31.000,178,10998057,13925,0,1751052690,12990.057979769997,10.681475819998013,53362.324109760004 2025-06-27,19:31:32.000,178,10997969,13965,0,1751052691,12989.869363090002,10.709672340002726,53362.31013552 2025-06-27,19:31:33.000,178,10998004,13885,0,1751052692,12989.694219029996,10.667377559999295,53362.26821280001 2025-06-27,19:31:34.000,178,10997971,13925,0,1751052693,12989.50560235,10.653279300000577,53362.28917416001 2025-06-27,19:31:35.000,178,10997998,13805,0,1751052694,12989.290040429994,10.533444090004195,53362.28917416001 2025-06-27,19:31:36.000,178,10997989,13965,0,1751052695,12989.114896369989,10.498198440000124,53362.25423856 2025-06-27,19:31:37.000,178,10998002,13965,0,1751052696,12988.912807070003,10.39951062000182,53362.21231584 2025-06-27,19:31:38.000,178,10997991,13965,0,1751052697,12988.778080869997,10.286724540004798,53362.21930296001 2025-06-27,19:31:39.000,178,10998007,14165,0,1751052698,12988.616409429997,10.265577149999444,53362.128470400006 2025-06-27,19:31:40.000,178,10997971,13965,0,1751052699,12988.528837400001,10.131643680004345,53362.06558632 2025-06-27,19:31:41.000,178,10997977,13845,0,1751052700,12988.495155849996,10.103447159999632,53362.07956056001 2025-06-27,19:31:42.000,178,10997943,13845,0,1751052701,12988.40758382,10.040004989998124,53362.00270224001 2025-06-27,19:31:43.000,178,10997997,14045,0,1751052702,12988.461474299991,10.004759340001328,53361.99571512 2025-06-27,19:31:44.000,178,10998010,13885,0,1751052703,12988.528837400001,10.025906729999406,53361.93283104001 2025-06-27,19:31:45.000,178,10997950,13885,0,1751052704,12988.616409429997,10.018857600000047,53361.94680528 2025-06-27,19:31:46.000,178,10997973,13965,0,1751052705,12988.751135630002,10.103447159999632,53361.988728000004 2025-06-27,19:31:47.000,178,10997987,14165,0,1751052706,12988.865652899993,10.145741940003063,53361.96776664 2025-06-27,19:31:48.000,178,10997993,13845,0,1751052707,12989.020588029998,10.237380630002008,53361.94680528 2025-06-27,19:31:49.000,178,10997992,14005,0,1751052708,12989.141841609999,10.336068450000312,53361.95379240001 2025-06-27,19:31:50.000,178,10997965,13845,0,1751052709,12989.222677329999,10.385412360003102,53361.95379240001 2025-06-27,19:31:51.000,178,10998007,14165,0,1751052710,12989.38434877,10.484100180001406,53362.06558632 2025-06-27,19:31:52.000,178,10997992,13965,0,1751052711,12989.52581128,10.58278799999971,53362.12148328001 2025-06-27,19:31:53.000,178,10997972,14045,0,1751052712,12989.62685593,10.639181040001858,53362.107509040005 2025-06-27,19:31:54.000,178,10997994,14085,0,1751052713,12989.748109510001,10.730819730000803,53362.0935348 2025-06-27,19:31:55.000,178,10997976,14045,0,1751052714,12989.876099399997,10.85065494000446,53362.14244464 2025-06-27,19:31:56.000,178,10997971,13965,0,1751052715,12989.970407740002,10.942293630003405,53362.19834160001 2025-06-27,19:31:57.000,178,10997987,14085,0,1751052716,12990.024298219992,11.019834060003632,53362.275199920005 2025-06-27,19:31:58.000,178,10997957,13965,0,1751052717,12990.145551799993,11.118521880001936,53362.226290080005 2025-06-27,19:31:59.000,178,10997994,13885,0,1751052718,12990.206178589993,11.21720970000024,53362.31712264001 2025-06-27,19:32:00.000,178,10997977,14045,0,1751052719,12990.212914899988,11.329995780004538,53362.324109760004 2025-06-27,19:32:01.000,178,10997958,13885,0,1751052720,12990.239860139998,11.470978379998996,53362.35904536 2025-06-27,19:32:02.000,178,10997999,14125,0,1751052721,12990.239860139998,11.569666200004576,53362.4079552 2025-06-27,19:32:03.000,178,10998012,14085,0,1751052722,12990.239860139998,11.703599669999676,53362.38699384001 2025-06-27,19:32:04.000,178,10998017,13805,0,1751052723,12990.145551799993,11.809336620004615,53362.442890800005 2025-06-27,19:32:05.000,178,10997981,14045,0,1751052724,12990.098397629998,11.90097531000356,53362.393980960005 2025-06-27,19:32:06.000,178,10997982,14045,0,1751052725,12989.977144049997,11.999663130001863,53362.4778264 2025-06-27,19:32:07.000,178,10997956,14045,0,1751052726,12989.828945230001,12.056056170004013,53362.47083928 2025-06-27,19:32:08.000,178,10997978,13885,0,1751052727,12989.674010099996,12.154743990002316,53362.43590368001 2025-06-27,19:32:09.000,178,10997999,14085,0,1751052728,12989.48539342,12.239333550001902,53362.44987792 2025-06-27,19:32:10.000,178,10997958,14045,0,1751052729,12989.350667219995,12.295726590004051,53362.53372336001 2025-06-27,19:32:11.000,178,10997983,14005,0,1751052730,12989.155314229989,12.330972240000847,53362.49878776 2025-06-27,19:32:12.000,178,10997976,14125,0,1751052731,12988.946488619993,12.352119629998924,53362.55468472001 2025-06-27,19:32:13.000,178,10997954,14245,0,1751052732,12988.744399319992,12.359168759998283,53362.52673624 2025-06-27,19:32:14.000,178,10997988,14085,0,1751052733,12988.555782639996,12.330972240000847,53362.4778264 2025-06-27,19:32:15.000,178,10997943,14005,0,1751052734,12988.414320129996,12.295726590004051,53362.442890800005 2025-06-27,19:32:16.000,178,10997994,13965,0,1751052735,12988.24591238,12.267530069999339,53362.442890800005 2025-06-27,19:32:17.000,178,10997985,14205,0,1751052736,12988.11792248999,12.182940509999753,53362.442890800005 2025-06-27,19:32:18.000,178,10998018,14165,0,1751052737,12987.969723669994,12.105400079999526,53362.324109760004 2025-06-27,19:32:19.000,178,10998020,14125,0,1751052738,12987.821524849998,12.02081051999994,53362.38000672 2025-06-27,19:32:20.000,178,10997982,14085,0,1751052739,12987.707007579993,11.922122700001637,53362.28917416001 2025-06-27,19:32:21.000,178,10997972,14085,0,1751052740,12987.565545069992,11.774090970000543,53362.177380240006 2025-06-27,19:32:22.000,178,10997984,13925,0,1751052741,12987.451027800002,11.67540315000224,53362.12148328001 2025-06-27,19:32:23.000,178,10997990,14085,0,1751052742,12987.336510529996,11.548518809999223,53362.14943176001 2025-06-27,19:32:24.000,178,10997977,14245,0,1751052743,12987.262411119991,11.456880120000278,53362.07257344 2025-06-27,19:32:25.000,178,10998006,14205,0,1751052744,12987.134421229995,11.39343794999877,53362.058599200005 2025-06-27,19:32:26.000,178,10997943,13925,0,1751052745,12986.98622241,11.315897519998543,53362.0935348 2025-06-27,19:32:27.000,178,10997990,13965,0,1751052746,12986.891914069995,11.308848389999184,53362.0236636 2025-06-27,19:32:28.000,178,10997947,14045,0,1751052747,12986.790869419994,11.294750130000466,53361.96776664 2025-06-27,19:32:29.000,178,10997981,13925,0,1751052748,12986.696561079989,11.308848389999184,53361.94680528 2025-06-27,19:32:30.000,178,10997995,14245,0,1751052749,12986.622461669998,11.315897519998543,53361.88392120001 2025-06-27,19:32:31.000,178,10997987,14165,0,1751052750,12986.514680709988,11.358192300001974,53361.890908320005 2025-06-27,19:32:32.000,178,10997986,14125,0,1751052751,12986.433844990002,11.421634470003482,53361.80706288 2025-06-27,19:32:33.000,178,10998022,13925,0,1751052752,12986.305855099992,11.485076639997715,53361.793088640006 2025-06-27,19:32:34.000,178,10997983,14125,0,1751052753,12986.238491999997,11.597862720002013,53361.78610152001 2025-06-27,19:32:35.000,178,10997950,14085,0,1751052754,12986.198074139997,11.717697929998394,53361.76514016001 2025-06-27,19:32:36.000,178,10997957,13925,0,1751052755,12986.110502110001,11.879827919998206,53361.7092432 2025-06-27,19:32:37.000,178,10997967,14125,0,1751052756,12986.063347939991,12.049007040004653,53361.69526896001 2025-06-27,19:32:38.000,178,10998006,13965,0,1751052757,12986.022930079991,12.20408789999783,53361.723217440005 2025-06-27,19:32:39.000,178,10997967,13885,0,1751052758,12985.915149119995,12.338021370000206,53361.66732048001 2025-06-27,19:32:40.000,178,10997962,13925,0,1751052759,12985.86125863999,12.443758319997869,53361.68129472 2025-06-27,19:32:41.000,178,10997980,13805,0,1751052760,12985.74674137,12.627035700003034,53361.61841064001 2025-06-27,19:32:42.000,178,10997938,14005,0,1751052761,12985.61875147999,12.732772650000697,53361.59046216 2025-06-27,19:32:43.000,178,10997967,14045,0,1751052762,12985.497497899989,12.83850959999836,53361.485655360004 2025-06-27,19:32:44.000,178,10997943,14205,0,1751052763,12985.342562769998,12.965393940001377,53361.44373264 2025-06-27,19:32:45.000,178,10997976,13925,0,1751052764,12985.234781810002,13.06408175999968,53361.3948228 2025-06-27,19:32:46.000,178,10997953,14005,0,1751052765,12985.106791919992,13.141622189999907,53361.35988720001 2025-06-27,19:32:47.000,178,10997946,14125,0,1751052766,12984.999010959997,13.190966100002697,53361.26206752001 2025-06-27,19:32:48.000,178,10997927,14245,0,1751052767,12984.904702619991,13.233260879998852,53361.220144800005 2025-06-27,19:32:49.000,178,10997958,13965,0,1751052768,12984.823866899991,13.240310009998211,53361.24809328 2025-06-27,19:32:50.000,178,10997980,13965,0,1751052769,12984.72282224999,13.190966100002697,53361.19219632001 2025-06-27,19:32:51.000,178,10997963,14085,0,1751052770,12984.695877009995,13.148671319999266,53361.15726072 2025-06-27,19:32:52.000,178,10998005,13885,0,1751052771,12984.56115080999,13.099327410003752,53361.09437664001 2025-06-27,19:32:53.000,178,10997955,14205,0,1751052772,12984.54767819,12.965393940001377,53361.03149256 2025-06-27,19:32:54.000,178,10998001,14045,0,1751052773,12984.50052401999,12.817362210000283,53361.0105312 2025-06-27,19:32:55.000,178,10997923,13925,0,1751052774,12984.44663354,12.690477870004543,53360.89873728 2025-06-27,19:32:56.000,178,10997973,13725,0,1751052775,12984.46010615999,12.542446140003449,53360.835853200006 2025-06-27,19:32:57.000,178,10998003,14125,0,1751052776,12984.40621568,12.338021370000206,53360.80790472001 2025-06-27,19:32:58.000,178,10997997,14045,0,1751052777,12984.433160919994,12.168842250001035,53360.75200776 2025-06-27,19:32:59.000,178,10997914,13925,0,1751052778,12984.453369849994,12.013761390000582,53360.717072160005 2025-06-27,19:33:00.000,178,10997991,14205,0,1751052779,12984.433160919994,11.823434880003333,53360.68213656 2025-06-27,19:33:01.000,178,10997975,13885,0,1751052780,12984.386006749999,11.689501410000958,53360.549381280005 2025-06-27,19:33:02.000,178,10997983,14005,0,1751052781,12984.392743059994,11.49212577000435,53360.52841992 2025-06-27,19:33:03.000,178,10997948,14205,0,1751052782,12984.41968829999,11.337044910003897,53360.58431688 2025-06-27,19:33:04.000,178,10997998,14085,0,1751052783,12984.42642461,11.21720970000024,53360.4864972 2025-06-27,19:33:05.000,178,10997925,13925,0,1751052784,12984.39947936999,11.097374490003858,53360.500471440006 2025-06-27,19:33:06.000,178,10997978,13845,0,1751052785,12984.41968829999,10.98458840999956,53360.39566464 2025-06-27,19:33:07.000,178,10997961,13885,0,1751052786,12984.412951989994,10.892949720000615,53360.381690400005 2025-06-27,19:33:08.000,178,10997918,13845,0,1751052787,12984.43989722999,10.836556679998466,53360.3467548 2025-06-27,19:33:09.000,178,10997952,14085,0,1751052788,12984.46010615999,10.822458419999748,53360.25592224001 2025-06-27,19:33:10.000,178,10997993,13845,0,1751052789,12984.473578779995,10.815409290000389,53360.241948 2025-06-27,19:33:11.000,178,10997945,13925,0,1751052790,12984.473578779995,10.836556679998466,53360.165089680006 2025-06-27,19:33:12.000,178,10997936,13965,0,1751052791,12984.50726033,10.864753200003179,53360.15111544 2025-06-27,19:33:13.000,178,10997936,13925,0,1751052792,12984.594832359995,10.963441020001483,53360.13714120001 2025-06-27,19:33:14.000,178,10997977,13925,0,1751052793,12984.58135973999,11.055079710000427,53360.22098664 2025-06-27,19:33:15.000,178,10997955,13685,0,1751052794,12984.655459149995,11.181964050003444,53360.10919272001 2025-06-27,19:33:16.000,178,10997953,14245,0,1751052795,12984.695877009995,11.26655361000303,53360.02534728 2025-06-27,19:33:17.000,178,10998017,14005,0,1751052796,12984.72282224999,11.39343794999877,53360.046308640005 2025-06-27,19:33:18.000,178,10997964,14125,0,1751052797,12984.837339519996,11.541469679999864,53360.0323344 2025-06-27,19:33:19.000,178,10998000,14085,0,1751052798,12984.951856790001,11.738845320003747,53360.08823136001 2025-06-27,19:33:20.000,178,10997979,14005,0,1751052799,12985.100055609997,11.84458227000141,53360.046308640005 2025-06-27,19:33:21.000,178,10997962,13885,0,1751052800,12985.315617529988,12.03490877999866,53359.98342456 2025-06-27,19:33:22.000,178,10998008,14285,0,1751052801,12985.510970519994,12.133596600004239,53359.976437440004 2025-06-27,19:33:23.000,178,10997916,14005,0,1751052802,12985.72653244,12.246382680001261,53360.08124424 2025-06-27,19:33:24.000,178,10998013,14085,0,1751052803,12985.98251221999,12.352119629998924,53360.095218480004 2025-06-27,19:33:25.000,178,10997933,13885,0,1751052804,12986.218283069997,12.408512670001073,53360.0323344 2025-06-27,19:33:26.000,178,10997980,13885,0,1751052805,12986.467526539993,12.47900397000194,53360.06727000001 2025-06-27,19:33:27.000,178,10997943,14005,0,1751052806,12986.703297389999,12.4860531000013,53360.1022056 2025-06-27,19:33:28.000,178,10997972,13965,0,1751052807,12986.912122999995,12.450807450004504,53360.144128320004 2025-06-27,19:33:29.000,178,10997993,14285,0,1751052808,12987.094003369995,12.408512670001073,53360.17906392 2025-06-27,19:33:30.000,178,10998005,13965,0,1751052809,12987.309565290001,12.281628329998057,53360.10919272001 2025-06-27,19:33:31.000,178,10997977,14165,0,1751052810,12987.477973039997,12.133596600004239,53360.15111544 2025-06-27,19:33:32.000,178,10997943,13845,0,1751052811,12987.599226619997,11.985564870003145,53360.1720768 2025-06-27,19:33:33.000,178,10997922,14125,0,1751052812,12987.680062339998,11.80228748999798,53360.23496088001 2025-06-27,19:33:34.000,178,10997994,13885,0,1751052813,12987.754161749988,11.583764460003295,53360.22098664 2025-06-27,19:33:35.000,178,10997945,14045,0,1751052814,12987.801315919998,11.372290560000692,53360.262909360004 2025-06-27,19:33:36.000,178,10997925,14005,0,1751052815,12987.787843299993,11.153767529998731,53360.36072904 2025-06-27,19:33:37.000,178,10997950,13685,0,1751052816,12987.774370679988,10.935244500004046,53360.332780560006 2025-06-27,19:33:38.000,178,10997970,14165,0,1751052817,12987.767634369993,10.766065380004875,53360.37470328001 2025-06-27,19:33:39.000,178,10997975,14045,0,1751052818,12987.754161749988,10.57573887000035,53360.40963888 2025-06-27,19:33:40.000,178,10997986,14205,0,1751052819,12987.727216509993,10.427707139999256,53360.40963888 2025-06-27,19:33:41.000,178,10997977,14085,0,1751052820,12987.713743889988,10.329019320000953,53360.4864972 2025-06-27,19:33:42.000,178,10997959,14165,0,1751052821,12987.733952819988,10.293773670004157,53360.43758736 2025-06-27,19:33:43.000,178,10997958,13725,0,1751052822,12987.767634369993,10.329019320000953,53360.49348432001 2025-06-27,19:33:44.000,178,10997946,14045,0,1751052823,12987.801315919998,10.378363230003743,53360.500471440006 2025-06-27,19:33:45.000,178,10997947,13885,0,1751052824,12987.895624259989,10.491149310000765,53360.51444568 2025-06-27,19:33:46.000,178,10997952,13645,0,1751052825,12988.003405219999,10.618033650003781,53360.47252296001 2025-06-27,19:33:47.000,178,10997918,13805,0,1751052826,12988.08424094,10.80131103000167,53360.44457448001 2025-06-27,19:33:48.000,178,10997959,14005,0,1751052827,12988.212230829995,10.977539280000201,53360.479510080004 2025-06-27,19:33:49.000,178,10997972,13925,0,1751052828,12988.36716596,11.238357089998317,53360.58431688 2025-06-27,19:33:50.000,178,10997967,14085,0,1751052829,12988.501892159991,11.506224030003068,53360.56335552 2025-06-27,19:33:51.000,178,10997953,14085,0,1751052830,12988.656827289997,11.703599669999676,53360.61226536001 2025-06-27,19:33:52.000,178,10997921,14045,0,1751052831,12988.791553490002,11.922122700001637,53360.58431688 2025-06-27,19:33:53.000,178,10997944,13965,0,1751052832,12988.852180280002,12.140645730003598,53360.647200960004 2025-06-27,19:33:54.000,178,10997958,14045,0,1751052833,12988.959961239998,12.359168759998283,53360.68213656 2025-06-27,19:33:55.000,178,10997987,14045,0,1751052834,12989.013851719988,12.514249619998736,53360.72405928 2025-06-27,19:33:56.000,178,10997956,14085,0,1751052835,12989.101423749999,12.605888309997681,53360.75200776 2025-06-27,19:33:57.000,178,10997977,14205,0,1751052836,12989.128368989994,12.760969169998134,53360.80790472001 2025-06-27,19:33:58.000,178,10997944,13805,0,1751052837,12989.155314229989,12.810313080000924,53360.84982744 2025-06-27,19:33:59.000,178,10997954,13965,0,1751052838,12989.141841609999,12.873755250002432,53360.8707888 2025-06-27,19:34:00.000,178,10997979,14085,0,1751052839,12989.182259469999,12.88785351000115,53360.89175016 2025-06-27,19:34:01.000,178,10997936,13925,0,1751052840,12989.168786849994,12.859656990003714,53360.94066 2025-06-27,19:34:02.000,178,10997956,13965,0,1751052841,12989.19573208999,12.746870909999416,53360.94764712001 2025-06-27,19:34:03.000,178,10997974,13765,0,1751052842,12989.19573208999,12.627035700003034,53361.01751832 2025-06-27,19:34:04.000,178,10997997,13925,0,1751052843,12989.168786849994,12.42966005999915,53361.05944104 2025-06-27,19:34:05.000,178,10997941,13925,0,1751052844,12989.19573208999,12.189989639999112,53361.04546680001 2025-06-27,19:34:06.000,178,10997973,14085,0,1751052845,12989.135105299989,11.943270089999714,53361.08738952 2025-06-27,19:34:07.000,178,10997983,13845,0,1751052846,12989.067742199994,11.640157499998168,53361.20617056 2025-06-27,19:34:08.000,178,10997952,13885,0,1751052847,12988.973433859988,11.337044910003897,53361.22713192 2025-06-27,19:34:09.000,178,10997955,13965,0,1751052848,12988.751135630002,10.977539280000201,53361.24809328 2025-06-27,19:34:10.000,178,10997960,13925,0,1751052849,12988.562518949991,10.674426689998654,53361.26206752001 2025-06-27,19:34:11.000,178,10998004,13885,0,1751052850,12988.353693339996,10.34311757999967,53361.22713192 2025-06-27,19:34:12.000,178,10997966,13765,0,1751052851,12988.151604039995,10.075250640002196,53361.30399024 2025-06-27,19:34:13.000,178,10997964,14085,0,1751052852,12987.962987359999,9.821481960003439,53361.290016000006 2025-06-27,19:34:14.000,178,10997940,13925,0,1751052853,12987.808052229993,9.546565889999329,53361.24809328 2025-06-27,19:34:15.000,178,10997966,13885,0,1751052854,12987.693534960003,9.377386770000157,53361.21315768001 2025-06-27,19:34:16.000,178,10997958,14085,0,1751052855,12987.605962929993,9.250502430004417,53361.15726072 2025-06-27,19:34:17.000,178,10997960,14005,0,1751052856,12987.599226619997,9.165912870004831,53361.17822208 2025-06-27,19:34:18.000,178,10997935,13765,0,1751052857,12987.639644479998,9.109519830002682,53361.11533800001 2025-06-27,19:34:19.000,178,10997990,14205,0,1751052858,12987.808052229993,9.109519830002682,53361.16424784001 2025-06-27,19:34:20.000,178,10997959,14005,0,1751052859,12988.003405219999,9.165912870004831,53361.14328648001 2025-06-27,19:34:21.000,178,10997985,14325,0,1751052860,12988.232439759995,9.257551560003776,53361.1852092 2025-06-27,19:34:22.000,178,10997957,14085,0,1751052861,12988.515364779996,9.370337640000798,53361.13629936 2025-06-27,19:34:23.000,178,10997979,14085,0,1751052862,12988.818498729997,9.53246763000061,53361.12931224 2025-06-27,19:34:24.000,178,10997949,13925,0,1751052863,12989.17552315999,9.750990660002572,53361.16424784001 2025-06-27,19:34:25.000,178,10997969,13925,0,1751052864,12989.471920799995,9.94836629999918,53361.14328648001 2025-06-27,19:34:26.000,178,10997955,14245,0,1751052865,12989.815472609997,10.202134979997936,53361.19219632001 2025-06-27,19:34:27.000,178,10997968,14045,0,1751052866,12990.172497039988,10.427707139999256,53361.21315768001 2025-06-27,19:34:28.000,178,10997956,13805,0,1751052867,12990.428476819994,10.6321319100025,53361.220144800005 2025-06-27,19:34:29.000,178,10997921,14245,0,1751052868,12990.75855600999,10.878851460001897,53361.30399024 2025-06-27,19:34:30.000,178,10997945,13725,0,1751052869,12991.081898889992,11.090325360004499,53361.290016000006 2025-06-27,19:34:31.000,178,10997931,13885,0,1751052870,12991.378296529998,11.294750130000466,53361.31097736001 2025-06-27,19:34:32.000,178,10998009,14205,0,1751052871,12991.789211439995,11.499174900003709,53361.36687432 2025-06-27,19:34:33.000,178,10997966,14205,0,1751052872,12992.06540015,11.661304890003521,53361.5345652 2025-06-27,19:34:34.000,178,10997945,13925,0,1751052873,12992.348325170002,11.738845320003747,53361.56251368 2025-06-27,19:34:35.000,178,10997955,13885,0,1751052874,12992.644722809993,11.85163140000077,53361.66033336 2025-06-27,19:34:36.000,178,10997953,13845,0,1751052875,12992.907438899994,11.886877050004841,53361.723217440005 2025-06-27,19:34:37.000,178,10997976,14045,0,1751052876,12993.14320975,11.8939261800042,53361.75116592 2025-06-27,19:34:38.000,178,10997967,14125,0,1751052877,12993.372244289996,11.865729659999488,53361.80706288 2025-06-27,19:34:39.000,178,10997950,14005,0,1751052878,12993.540652039992,11.816385750003974,53362.01667648 2025-06-27,19:34:40.000,178,10997936,13965,0,1751052879,12993.634960379997,11.752943580002466,53362.12148328001 2025-06-27,19:34:41.000,178,10997985,13925,0,1751052880,12993.702323479993,11.62605923999945,53362.275199920005 2025-06-27,19:34:42.000,178,10997970,14125,0,1751052881,12993.729268720002,11.562617069997941,53362.31712264001 2025-06-27,19:34:43.000,178,10997976,13965,0,1751052882,12993.628224070002,11.421634470003482,53362.4079552 2025-06-27,19:34:44.000,178,10997988,13845,0,1751052883,12993.513706799997,11.308848389999184,53362.42192944 2025-06-27,19:34:45.000,178,10997901,14165,0,1751052884,12993.318353809991,11.16081665999809,53362.53372336001 2025-06-27,19:34:46.000,178,10997949,14125,0,1751052885,12993.129737129995,11.02688319000299,53362.561671840005 2025-06-27,19:34:47.000,178,10997931,13925,0,1751052886,12992.907438899994,10.942293630003405,53362.63154304001 2025-06-27,19:34:48.000,178,10997925,14245,0,1751052887,12992.664931739993,10.815409290000389,53362.76429832 2025-06-27,19:34:49.000,178,10997964,14085,0,1751052888,12992.415688269997,10.709672340002726,53362.81320816 2025-06-27,19:34:50.000,178,10997948,13925,0,1751052889,12992.200126349991,10.653279300000577,53362.88307936 2025-06-27,19:34:51.000,178,10997995,14045,0,1751052890,12992.01824597999,10.596886259998428,53362.92500208 2025-06-27,19:34:52.000,178,10997984,13925,0,1751052891,12991.83636560999,10.58278799999971,53362.96692480001 2025-06-27,19:34:53.000,178,10997918,13925,0,1751052892,12991.69490309999,10.610984520004422,53363.0018604 2025-06-27,19:34:54.000,178,10997938,14085,0,1751052893,12991.607331069994,10.596886259998428,53362.96692480001 2025-06-27,19:34:55.000,178,10997996,14085,0,1751052894,12991.533231659989,10.681475819998013,53362.98089904 2025-06-27,19:34:56.000,178,10997981,14045,0,1751052895,12991.486077489993,10.744917989999522,53362.90404072 2025-06-27,19:34:57.000,178,10997952,14165,0,1751052896,12991.418714389998,10.878851460001897,53362.97391192 2025-06-27,19:34:58.000,178,10997988,13845,0,1751052897,12991.337878669998,10.942293630003405,53363.0018604 2025-06-27,19:34:59.000,178,10997992,13885,0,1751052898,12991.304197119993,11.083276229997864,53363.05775736001 2025-06-27,19:35:00.000,178,10997989,13885,0,1751052899,12991.230097710002,11.21720970000024,53363.064744480005 2025-06-27,19:35:01.000,178,10997946,14245,0,1751052900,12991.115580439997,11.344094040003256,53363.15557704001 2025-06-27,19:35:02.000,178,10997988,14045,0,1751052901,12990.980854239991,11.499174900003709,53363.113654320005 2025-06-27,19:35:03.000,178,10997962,14245,0,1751052902,12990.893282209996,11.62605923999945,53363.19749976 2025-06-27,19:35:04.000,178,10997965,13885,0,1751052903,12990.81918279999,11.696550540000317,53363.17653840001 2025-06-27,19:35:05.000,178,10998014,13645,0,1751052904,12990.69792921999,11.80228748999798,53363.19051264 2025-06-27,19:35:06.000,178,10997962,13805,0,1751052905,12990.610357189995,11.879827919998206,53363.30929368 2025-06-27,19:35:07.000,178,10997948,14125,0,1751052906,12990.51604884999,11.936220960000355,53363.2464096 2025-06-27,19:35:08.000,178,10997924,13885,0,1751052907,12990.468894679994,11.950319219999074,53363.28833232 2025-06-27,19:35:09.000,178,10997977,13965,0,1751052908,12990.401531579999,11.90097531000356,53363.32326792001 2025-06-27,19:35:10.000,178,10997944,14005,0,1751052909,12990.367850029994,11.84458227000141,53363.30230656001 2025-06-27,19:35:11.000,178,10997965,13845,0,1751052910,12990.388058959994,11.788189229999261,53363.30929368 2025-06-27,19:35:12.000,178,10997958,14005,0,1751052911,12990.340904789999,11.696550540000317,53363.281345200005 2025-06-27,19:35:13.000,178,10997989,14165,0,1751052912,12990.307223239994,11.562617069997941,53363.386152 2025-06-27,19:35:14.000,178,10997993,14045,0,1751052913,12990.260069069998,11.44278186000156,53363.351216400006 2025-06-27,19:35:15.000,178,10997958,14125,0,1751052914,12990.212914899988,11.344094040003256,53363.44204896001 2025-06-27,19:35:16.000,178,10997955,14245,0,1751052915,12990.159024419998,11.238357089998317,53363.400126240005 2025-06-27,19:35:17.000,178,10997996,13925,0,1751052916,12990.064716079993,11.083276229997864,53363.47698456 2025-06-27,19:35:18.000,178,10997946,14125,0,1751052917,12989.990616670002,10.956391890002124,53363.42807472 2025-06-27,19:35:19.000,178,10997933,13885,0,1751052918,12989.855890469997,10.892949720000615,53363.400126240005 2025-06-27,19:35:20.000,178,10997975,13925,0,1751052919,12989.721164269991,10.787212770002952,53363.48397168 2025-06-27,19:35:21.000,178,10997954,14045,0,1751052920,12989.59991068999,10.702623210003367,53363.41410048 2025-06-27,19:35:22.000,178,10997995,14205,0,1751052921,12989.46518449,10.660328429999936,53363.46999744001 2025-06-27,19:35:23.000,178,10997971,13925,0,1751052922,12989.370876149995,10.6321319100025,53363.44204896001 2025-06-27,19:35:24.000,178,10997953,14165,0,1751052923,12989.229413639994,10.568689740000991,53363.42108760001 2025-06-27,19:35:25.000,178,10997982,13965,0,1751052924,12989.155314229989,10.58278799999971,53363.4560232 2025-06-27,19:35:26.000,178,10997981,14005,0,1751052925,12989.040796959998,10.610984520004422,53363.34422928001 2025-06-27,19:35:27.000,178,10997983,14045,0,1751052926,12988.946488619993,10.603935389997787,53363.37217776001 2025-06-27,19:35:28.000,178,10997970,13885,0,1751052927,12988.872389210002,10.674426689998654,53363.30230656001 2025-06-27,19:35:29.000,178,10997964,13805,0,1751052928,12988.791553490002,10.688524950004648,53363.211474 2025-06-27,19:35:30.000,178,10997968,14005,0,1751052929,12988.757871939997,10.766065380004875,53363.12762856001 2025-06-27,19:35:31.000,178,10997956,13925,0,1751052930,12988.703981459992,10.80836016000103,53363.12064144 2025-06-27,19:35:32.000,178,10997986,13885,0,1751052931,12988.677036219997,10.921146239998052,53363.02282176 2025-06-27,19:35:33.000,178,10997946,14245,0,1751052932,12988.697245149997,11.055079710000427,53362.994873280004 2025-06-27,19:35:34.000,178,10997963,14085,0,1751052933,12988.677036219997,11.132620140000654,53362.945963440005 2025-06-27,19:35:35.000,178,10997925,14045,0,1751052934,12988.764608249992,11.238357089998317,53362.89006648001 2025-06-27,19:35:36.000,178,10997925,14165,0,1751052935,12988.892598140003,11.39343794999877,53362.79224680001 2025-06-27,19:35:37.000,178,10997983,14485,0,1751052936,12988.993642789988,11.534420550000505,53362.78525968 2025-06-27,19:35:38.000,178,10997948,14085,0,1751052937,12989.128368989994,11.590813590002654,53362.75032408001 2025-06-27,19:35:39.000,178,10997970,13885,0,1751052938,12989.36413984,11.745894450003107,53362.827182400004 2025-06-27,19:35:40.000,178,10997931,13965,0,1751052939,12989.62685593,11.858680530000129,53362.78525968 2025-06-27,19:35:41.000,178,10997953,14005,0,1751052940,12989.842417849992,11.978515740003786,53362.69442712 2025-06-27,19:35:42.000,178,10997960,13885,0,1751052941,12990.118606559998,12.084252690001449,53362.70141424001 2025-06-27,19:35:43.000,178,10997967,14245,0,1751052942,12990.401531579999,12.161793120001676,53362.70141424001 2025-06-27,19:35:44.000,178,10997981,14085,0,1751052943,12990.691192909995,12.189989639999112,53362.680452880006 2025-06-27,19:35:45.000,178,10997944,14005,0,1751052944,12990.980854239991,12.239333550001902,53362.680452880006 2025-06-27,19:35:46.000,178,10997967,13885,0,1751052945,12991.263779259993,12.218186160003825,53362.70840136 2025-06-27,19:35:47.000,178,10997889,14045,0,1751052946,12991.573649519989,12.189989639999112,53362.778272560005 2025-06-27,19:35:48.000,178,10997945,13885,0,1751052947,12991.79594774999,12.154743990002316,53362.848143760006 2025-06-27,19:35:49.000,178,10997966,13845,0,1751052948,12991.99803704999,12.098350950000167,53362.848143760006 2025-06-27,19:35:50.000,178,10997946,13885,0,1751052949,12992.166444800001,11.957368349998433,53362.90404072 2025-06-27,19:35:51.000,178,10997986,14085,0,1751052950,12992.267489450001,11.823434880003333,53362.95993768001 2025-06-27,19:35:52.000,178,10997962,14245,0,1751052951,12992.328116240002,11.710648799999035,53363.00884752001 2025-06-27,19:35:53.000,178,10997980,13925,0,1751052952,12992.348325170002,11.520322290001786,53363.12064144 2025-06-27,19:35:54.000,178,10997961,13885,0,1751052953,12992.368534100002,11.358192300001974,53363.08570584001 2025-06-27,19:35:55.000,178,10997971,13925,0,1751052954,12992.321379929992,11.203111440001521,53363.12762856001 2025-06-27,19:35:56.000,178,10997963,13925,0,1751052955,12992.233807899996,11.069177969999146,53363.15557704001 2025-06-27,19:35:57.000,178,10997958,14085,0,1751052956,12992.112554319996,10.892949720000615,53363.19051264 2025-06-27,19:35:58.000,178,10997958,13925,0,1751052957,12992.072136459996,10.744917989999522,53363.17653840001 2025-06-27,19:35:59.000,178,10997933,14125,0,1751052958,12991.94414657,10.667377559999295,53363.20448688001 2025-06-27,19:36:00.000,178,10997947,14005,0,1751052959,12991.86331085,10.610984520004422,53363.21846112 2025-06-27,19:36:01.000,178,10997987,14245,0,1751052960,12991.73532095999,10.610984520004422,53363.28833232 2025-06-27,19:36:02.000,178,10997937,13925,0,1751052961,12991.607331069994,10.58278799999971,53363.3162808 2025-06-27,19:36:03.000,178,10997995,13885,0,1751052962,12991.573649519989,10.603935389997787,53363.35820352 2025-06-27,19:36:04.000,178,10997908,13925,0,1751052963,12991.492813799989,10.6321319100025,53363.351216400006 2025-06-27,19:36:05.000,178,10997956,14325,0,1751052964,12991.499550109998,10.688524950004648,53363.351216400006 2025-06-27,19:36:06.000,178,10997956,13845,0,1751052965,12991.526495349994,10.737868860000162,53363.37916488 2025-06-27,19:36:07.000,178,10997935,14085,0,1751052966,12991.593858449989,10.80131103000167,53363.34422928001 2025-06-27,19:36:08.000,178,10997989,14085,0,1751052967,12991.69490309999,10.85770407000382,53363.37916488 2025-06-27,19:36:09.000,178,10997929,13685,0,1751052968,12991.84310192,10.871802330002538,53363.41410048 2025-06-27,19:36:10.000,178,10997940,13965,0,1751052969,12991.991300739995,10.907047979999334,53363.47698456 2025-06-27,19:36:11.000,178,10997968,14085,0,1751052970,12992.213598969996,10.899998849999974,53363.42108760001 2025-06-27,19:36:12.000,178,10997960,13885,0,1751052971,12992.388743030002,10.914097109998693,53363.44204896001 2025-06-27,19:36:13.000,178,10997961,13725,0,1751052972,12992.624513879993,10.907047979999334,53363.39313912001 2025-06-27,19:36:14.000,178,10997912,13565,0,1751052973,12992.786185319994,10.829507549999107,53363.40711336 2025-06-27,19:36:15.000,178,10997919,14005,0,1751052974,12992.968065689995,10.836556679998466,53363.46301032001 2025-06-27,19:36:16.000,178,10997965,13925,0,1751052975,12993.14320975,10.766065380004875,53363.49095880001 2025-06-27,19:36:17.000,178,10997903,14165,0,1751052976,12993.271199639996,10.744917989999522,53363.51192016001 2025-06-27,19:36:18.000,178,10997955,13885,0,1751052977,12993.405925840001,10.688524950004648,53363.53986864001 2025-06-27,19:36:19.000,178,10997939,13925,0,1751052978,12993.480025249992,10.667377559999295,53363.5957656 2025-06-27,19:36:20.000,178,10997967,13925,0,1751052979,12993.493497869997,10.6321319100025,53363.567817120005 2025-06-27,19:36:21.000,178,10997961,14005,0,1751052980,12993.547388350002,10.58278799999971,53363.5957656 2025-06-27,19:36:22.000,178,10997912,14125,0,1751052981,12993.574333589997,10.618033650003781,53363.71454664 2025-06-27,19:36:23.000,178,10997954,13925,0,1751052982,12993.661905619992,10.610984520004422,53363.77743072001 2025-06-27,19:36:24.000,178,10997930,14005,0,1751052983,12993.682114549993,10.561640610001632,53363.76345648 2025-06-27,19:36:25.000,178,10997938,13965,0,1751052984,12993.762950269993,10.57573887000035,53363.79140496 2025-06-27,19:36:26.000,178,10997951,13885,0,1751052985,12993.837049679998,10.554591480002273,53363.81935344 2025-06-27,19:36:27.000,178,10997962,13845,0,1751052986,12993.911149089989,10.540493220003555,53363.81236632 2025-06-27,19:36:28.000,178,10997867,13845,0,1751052987,12994.018930049999,10.477051050002046,53363.88223752 2025-06-27,19:36:29.000,178,10997973,13805,0,1751052988,12994.13344731999,10.427707139999256,53363.88922464 2025-06-27,19:36:30.000,178,10997923,13925,0,1751052989,12994.26143721,10.406559750001179,53363.87525040001 2025-06-27,19:36:31.000,178,10997909,14085,0,1751052990,12994.40289972,10.35016670999903,53363.95909584 2025-06-27,19:36:32.000,178,10997935,14045,0,1751052991,12994.537625919991,10.251478890000726,53364.00800568 2025-06-27,19:36:33.000,178,10997937,13845,0,1751052992,12994.712769979997,10.21623324000393,53364.0499284 2025-06-27,19:36:34.000,178,10997936,14365,0,1751052993,12994.847496180002,10.145741940003063,53364.09185112001 2025-06-27,19:36:35.000,178,10997918,14085,0,1751052994,12994.995694999998,10.138692810003704,53364.07787688 2025-06-27,19:36:36.000,178,10997970,14125,0,1751052995,12995.170839059989,10.082299770001555,53364.10582536 2025-06-27,19:36:37.000,178,10997941,13805,0,1751052996,12995.319037879999,10.018857600000047,53364.21063216001 2025-06-27,19:36:38.000,178,10997942,14085,0,1751052997,12995.43355514999,10.011808470000688,53364.25255488 2025-06-27,19:36:39.000,178,10997948,13565,0,1751052998,12995.507654559995,10.011808470000688,53364.2944776 2025-06-27,19:36:40.000,178,10997934,13965,0,1751052999,12995.548072419995,10.018857600000047,53364.32941320001 2025-06-27,19:36:41.000,178,10997956,13925,0,1751053000,12995.568281349995,10.082299770001555,53364.37832304001 2025-06-27,19:36:42.000,178,10997947,13965,0,1751053001,12995.54133611,10.12459454999771,53364.43422 2025-06-27,19:36:43.000,178,10997946,13765,0,1751053002,12995.49418193999,10.1739384600005,53364.47614272001 2025-06-27,19:36:44.000,178,10997915,13725,0,1751053003,12995.35945574,10.237380630002008,53364.5390268 2025-06-27,19:36:45.000,178,10997935,14005,0,1751053004,12995.231465849989,10.34311757999967,53364.63684648001 2025-06-27,19:36:46.000,178,10997999,13925,0,1751053005,12995.103475959993,10.406559750001179,53364.671782080004 2025-06-27,19:36:47.000,178,10997946,14125,0,1751053006,12994.867705110002,10.477051050002046,53364.6787692 2025-06-27,19:36:48.000,178,10997979,14005,0,1751053007,12994.699297359992,10.533444090004195,53364.72767904 2025-06-27,19:36:49.000,178,10997938,14085,0,1751053008,12994.46352651,10.639181040001858,53364.78357600001 2025-06-27,19:36:50.000,178,10997940,13925,0,1751053009,12994.26143721,10.730819730000803,53364.76261464001 2025-06-27,19:36:51.000,178,10997959,14005,0,1751053010,12994.039138979999,10.80131103000167,53364.76261464001 2025-06-27,19:36:52.000,178,10997957,13885,0,1751053011,12993.877467539998,10.914097109998693,53364.80453736001 2025-06-27,19:36:53.000,178,10997968,13885,0,1751053012,12993.736005029998,11.048030580001068,53364.80453736001 2025-06-27,19:36:54.000,178,10997950,13845,0,1751053013,12993.581069899992,11.132620140000654,53364.78357600001 2025-06-27,19:36:55.000,178,10997989,14085,0,1751053014,12993.567597280002,11.26655361000303,53364.8185116 2025-06-27,19:36:56.000,178,10997920,14165,0,1751053015,12993.473288939997,11.358192300001974,53364.75562752 2025-06-27,19:36:57.000,178,10997939,14205,0,1751053016,12993.392453219996,11.456880120000278,53364.76960176 2025-06-27,19:36:58.000,178,10997990,14005,0,1751053017,12993.405925840001,11.506224030003068,53364.76960176 2025-06-27,19:36:59.000,178,10997994,13925,0,1751053018,12993.352035359996,11.548518809999223,53364.81152448001 2025-06-27,19:37:00.000,178,10997962,13925,0,1751053019,12993.365507980001,11.562617069997941,53364.76960176 2025-06-27,19:37:01.000,178,10997958,13885,0,1751053020,12993.426134770001,11.583764460003295,53364.741653280005 2025-06-27,19:37:02.000,178,10997955,13885,0,1751053021,12993.453080009996,11.541469679999864,53364.81152448001 2025-06-27,19:37:03.000,178,10997952,14125,0,1751053022,12993.506970490002,11.548518809999223,53364.8185116 2025-06-27,19:37:04.000,178,10997990,13685,0,1751053023,12993.520443109992,11.506224030003068,53364.839472960004 2025-06-27,19:37:05.000,178,10997927,14045,0,1751053024,12993.554124659997,11.449830990000919,53364.89536992 2025-06-27,19:37:06.000,178,10997967,13645,0,1751053025,12993.648433000002,11.379339690000052,53364.9233184 2025-06-27,19:37:07.000,178,10997964,13925,0,1751053026,12993.661905619992,11.287701000001107,53364.90235704001 2025-06-27,19:37:08.000,178,10997933,14085,0,1751053027,12993.796631819998,11.189013180002803,53364.89536992 2025-06-27,19:37:09.000,178,10997944,13965,0,1751053028,12993.870731229988,11.104423620003217,53364.8883828 2025-06-27,19:37:10.000,178,10997974,14205,0,1751053029,12993.991984809989,11.097374490003858,53364.89536992 2025-06-27,19:37:11.000,178,10997944,13965,0,1751053030,12994.045875289994,11.02688319000299,53364.90235704001 2025-06-27,19:37:12.000,178,10997922,13885,0,1751053031,12994.13344731999,10.963441020001483,53364.8883828 2025-06-27,19:37:13.000,178,10997953,13885,0,1751053032,12994.247964589995,10.899998849999974,53364.89536992 2025-06-27,19:37:14.000,178,10997981,14125,0,1751053033,12994.39616340999,10.899998849999974,53364.97921536001 2025-06-27,19:37:15.000,178,10997951,13845,0,1751053034,12994.497208059991,10.907047979999334,53365.028125200006 2025-06-27,19:37:16.000,178,10997987,13725,0,1751053035,12994.591516399996,10.914097109998693,53365.03511232 2025-06-27,19:37:17.000,178,10997990,14165,0,1751053036,12994.726242600002,10.885900590001256,53364.9931896 2025-06-27,19:37:18.000,178,10997987,14205,0,1751053037,12994.867705110002,10.836556679998466,53365.077035040005 2025-06-27,19:37:19.000,178,10997957,14005,0,1751053038,12994.935068209998,10.85065494000446,53365.2028032 2025-06-27,19:37:20.000,178,10997971,14045,0,1751053039,12995.056321789998,10.815409290000389,53365.195816080006 2025-06-27,19:37:21.000,178,10997969,13965,0,1751053040,12995.116948579998,10.815409290000389,53365.23075168 2025-06-27,19:37:22.000,178,10997937,14125,0,1751053041,12995.170839059989,10.80131103000167,53365.25171304 2025-06-27,19:37:23.000,178,10997928,14125,0,1751053042,12995.191047989989,10.75901624999824,53365.30761000001 2025-06-27,19:37:24.000,178,10997930,14165,0,1751053043,12995.224729539994,10.737868860000162,53365.2726744 2025-06-27,19:37:25.000,178,10997966,14045,0,1751053044,12995.27188370999,10.773114510004234,53365.30062288 2025-06-27,19:37:26.000,178,10997946,14245,0,1751053045,12995.31230156999,10.773114510004234,53365.2726744 2025-06-27,19:37:27.000,178,10997973,14365,0,1751053046,12995.37966467,10.822458419999748,53365.33555848001 2025-06-27,19:37:28.000,178,10997955,14245,0,1751053047,12995.406609909995,10.907047979999334,53365.37049408 2025-06-27,19:37:29.000,178,10997921,14165,0,1751053048,12995.45376407999,10.99163753999892,53365.40542968001 2025-06-27,19:37:30.000,178,10997964,14165,0,1751053049,12995.55480872999,11.132620140000654,53365.33555848001 2025-06-27,19:37:31.000,178,10997954,14245,0,1751053050,12995.62217183,11.21720970000024,53365.34953272 2025-06-27,19:37:32.000,178,10997962,14165,0,1751053051,12995.72321648,11.38638881999941,53365.342545600004 2025-06-27,19:37:33.000,178,10997990,13845,0,1751053052,12995.804052200001,11.555567939998582,53365.39844256 2025-06-27,19:37:34.000,178,10997980,14045,0,1751053053,12995.898360539992,11.696550540000317,53365.33555848001 2025-06-27,19:37:35.000,178,10997969,14245,0,1751053054,12995.918569469992,11.865729659999488,53365.25171304 2025-06-27,19:37:36.000,178,10997940,14165,0,1751053055,12995.945514710002,12.0278596499993,53365.30062288 2025-06-27,19:37:37.000,178,10997949,14085,0,1751053056,12995.965723640002,12.161793120001676,53365.38446832001 2025-06-27,19:37:38.000,178,10997966,14005,0,1751053057,12995.905096850001,12.295726590004051,53365.32857136 2025-06-27,19:37:39.000,178,10997958,14245,0,1751053058,12995.864678990001,12.387365280002996,53365.39145544 2025-06-27,19:37:40.000,178,10997911,14085,0,1751053059,12995.810788509996,12.53539701000409,53365.47530088001 2025-06-27,19:37:41.000,178,10997918,13925,0,1751053060,12995.68279862,12.612937440004316,53365.48228800001 2025-06-27,19:37:42.000,178,10997980,14205,0,1751053061,12995.608699209995,12.627035700003034,53365.531197840006 2025-06-27,19:37:43.000,178,10997968,14165,0,1751053062,12995.47397300999,12.690477870004543,53365.52421072001 2025-06-27,19:37:44.000,178,10997946,13845,0,1751053063,12995.37292835999,12.71867439000198,53365.55914632 2025-06-27,19:37:45.000,178,10997910,14045,0,1751053064,12995.258411089999,12.71867439000198,53365.60106904001 2025-06-27,19:37:46.000,178,10997939,14125,0,1751053065,12995.177575369999,12.697527000003902,53365.580107680005 2025-06-27,19:37:47.000,178,10997942,14205,0,1751053066,12995.049585479988,12.697527000003902,53365.59408192 2025-06-27,19:37:48.000,178,10997994,14005,0,1751053067,12994.941804519993,12.66228134999983,53365.656966 2025-06-27,19:37:49.000,178,10997970,14085,0,1751053068,12994.834023559997,12.641133960001753,53365.677927360004 2025-06-27,19:37:50.000,178,10997980,14245,0,1751053069,12994.759924149992,12.605888309997681,53365.7268372 2025-06-27,19:37:51.000,178,10997981,14045,0,1751053070,12994.645406880001,12.577691790000245,53365.71286296 2025-06-27,19:37:52.000,178,10997959,13925,0,1751053071,12994.497208059991,12.556544400002167,53365.7268372 2025-06-27,19:37:53.000,178,10997935,14125,0,1751053072,12994.39616340999,12.4860531000013,53365.747798560005 2025-06-27,19:37:54.000,178,10997939,13805,0,1751053073,12994.26143721,12.443758319997869,53365.71985008001 2025-06-27,19:37:55.000,178,10997941,14245,0,1751053074,12994.079556839999,12.401463540001714,53365.796708400005 2025-06-27,19:37:56.000,178,10997955,14005,0,1751053075,12993.924621709994,12.338021370000206,53365.71985008001 2025-06-27,19:37:57.000,178,10997980,14045,0,1751053076,12993.709059790002,12.281628329998057,53365.69190160001 2025-06-27,19:37:58.000,178,10997981,14285,0,1751053077,12993.520443109992,12.239333550001902,53365.70587584 2025-06-27,19:37:59.000,178,10997966,13645,0,1751053078,12993.291408569996,12.161793120001676,53365.69190160001 2025-06-27,19:38:00.000,178,10997967,13925,0,1751053079,12993.14320975,12.154743990002316,53365.62203040001 2025-06-27,19:38:01.000,178,10997957,14125,0,1751053080,12992.93438413999,12.147694860002957,53365.677927360004 2025-06-27,19:38:02.000,178,10997940,14045,0,1751053081,12992.739031149998,12.12654747000488,53365.629017520005 2025-06-27,19:38:03.000,178,10997947,14085,0,1751053082,12992.631250189988,12.084252690001449,53365.580107680005 2025-06-27,19:38:04.000,178,10997992,13965,0,1751053083,12992.483051369993,12.112449209998886,53365.510236480004 2025-06-27,19:38:05.000,178,10997959,13965,0,1751053084,12992.408951960002,12.168842250001035,53365.5172236 2025-06-27,19:38:06.000,178,10997922,14045,0,1751053085,12992.348325170002,12.211137030004465,53365.48228800001 2025-06-27,19:38:07.000,178,10998007,14085,0,1751053086,12992.301170999992,12.274579199998698,53365.43337816001 2025-06-27,19:38:08.000,178,10997971,13885,0,1751053087,12992.233807899996,12.30982485000277,53365.42639104 2025-06-27,19:38:09.000,178,10997937,13845,0,1751053088,12992.274225759997,12.366217890004918,53365.363506960006 2025-06-27,19:38:10.000,178,10997956,13925,0,1751053089,12992.280962069992,12.500151360000018,53365.31459712001 2025-06-27,19:38:11.000,178,10997952,13885,0,1751053090,12992.301170999992,12.577691790000245,53365.34953272 2025-06-27,19:38:12.000,178,10997938,13965,0,1751053091,12992.267489450001,12.683428739997908,53365.244725920005 2025-06-27,19:38:13.000,178,10997945,14245,0,1751053092,12992.301170999992,12.803263950001565,53365.27966152 2025-06-27,19:38:14.000,178,10997964,13965,0,1751053093,12992.294434689997,12.923099159997946,53365.23075168 2025-06-27,19:38:15.000,178,10997941,14245,0,1751053094,12992.280962069992,13.028836110002885,53365.31459712001 2025-06-27,19:38:16.000,178,10997998,14005,0,1751053095,12992.240544209992,13.127523930001189,53365.31459712001 2025-06-27,19:38:17.000,178,10997998,13965,0,1751053096,12992.179917419991,13.16981871000462,53365.30062288 2025-06-27,19:38:18.000,178,10997974,13885,0,1751053097,12992.146235870001,13.282604790001642,53365.31459712001 2025-06-27,19:38:19.000,178,10997960,14285,0,1751053098,12992.04519122,13.34604696000315,53365.32857136 2025-06-27,19:38:20.000,178,10997944,14085,0,1751053099,12992.01824597999,13.381292609999946,53365.26568728001 2025-06-27,19:38:21.000,178,10997973,13725,0,1751053100,12991.950882879995,13.430636520002736,53365.2726744 2025-06-27,19:38:22.000,178,10997951,14085,0,1751053101,12991.870047159995,13.465882169999531,53365.244725920005 2025-06-27,19:38:23.000,178,10998003,14005,0,1751053102,12991.75552988999,13.465882169999531,53365.23773880001 2025-06-27,19:38:24.000,178,10997987,14085,0,1751053103,12991.68143048,13.451783910000813,53365.23773880001 2025-06-27,19:38:25.000,178,10997986,14005,0,1751053104,12991.560176899999,13.465882169999531,53365.21677744001 2025-06-27,19:38:26.000,178,10998014,14205,0,1751053105,12991.459132249998,13.451783910000813,53365.14690624001 2025-06-27,19:38:27.000,178,10997973,13885,0,1751053106,12991.270515570002,13.444734780001454,53365.132932 2025-06-27,19:38:28.000,178,10997968,13605,0,1751053107,12991.135789369997,13.395390869998664,53365.05607368 2025-06-27,19:38:29.000,178,10997997,13965,0,1751053108,12990.947172690001,13.402439999998023,53365.04908656001 2025-06-27,19:38:30.000,178,10998011,14205,0,1751053109,12990.832655419996,13.374243480000587,53364.98620248 2025-06-27,19:38:31.000,178,10997954,13925,0,1751053110,12990.711401839995,13.310801309999079,53364.9233184 2025-06-27,19:38:32.000,178,10997944,13965,0,1751053111,12990.63730242999,13.338997830003791,53364.89536992 2025-06-27,19:38:33.000,178,10998032,13885,0,1751053112,12990.569939329995,13.331948700004432,53364.8883828 2025-06-27,19:38:34.000,178,10997962,13845,0,1751053113,12990.58341195,13.35309609000251,53364.85344720001 2025-06-27,19:38:35.000,178,10997984,13765,0,1751053114,12990.610357189995,13.388341739999305,53364.81152448001 2025-06-27,19:38:36.000,178,10997990,13925,0,1751053115,12990.691192909995,13.416538260004018,53364.790563120005 2025-06-27,19:38:37.000,178,10997983,13885,0,1751053116,12990.77876493999,13.47293129999889,53364.76261464001 2025-06-27,19:38:38.000,178,10997971,13965,0,1751053117,12990.940436379991,13.557520859998476,53364.7486404 2025-06-27,19:38:39.000,178,10997975,13845,0,1751053118,12991.108844130002,13.656208680004056,53364.71370480001 2025-06-27,19:38:40.000,178,10997951,14085,0,1751053119,12991.331142360003,13.75489650000236,53364.69973056 2025-06-27,19:38:41.000,178,10997999,14165,0,1751053120,12991.539967969999,13.860633450000023,53364.69973056 2025-06-27,19:38:42.000,178,10997977,14045,0,1751053121,12991.708375719994,13.945223009999609,53364.7486404 2025-06-27,19:38:43.000,178,10997962,14045,0,1751053122,12991.849838229995,14.050959960004548,53364.73466616001 2025-06-27,19:38:44.000,178,10997976,13965,0,1751053123,12991.9643555,14.128500390004774,53364.790563120005 2025-06-27,19:38:45.000,178,10997955,13805,0,1751053124,12992.06540015,14.198991689998365,53364.77658888 2025-06-27,19:38:46.000,178,10998013,14125,0,1751053125,12992.112554319996,14.198991689998365,53364.77658888 2025-06-27,19:38:47.000,178,10997972,14085,0,1751053126,12992.051927529996,14.241286470001796,53364.82549872 2025-06-27,19:38:48.000,178,10997991,13725,0,1751053127,12992.01824597999,14.206040819997725,53364.909344160005 2025-06-27,19:38:49.000,178,10997976,13845,0,1751053128,12991.870047159995,14.135549520004133,53364.8883828 2025-06-27,19:38:50.000,178,10997981,14045,0,1751053129,12991.69490309999,14.029812569999194,53364.97222824001 2025-06-27,19:38:51.000,178,10998008,14045,0,1751053130,12991.405241769993,13.93817388000025,53365.02113808001 2025-06-27,19:38:52.000,178,10997973,13965,0,1751053131,12991.122316749992,13.761945630001719,53365.028125200006 2025-06-27,19:38:53.000,178,10998035,13805,0,1751053132,12990.792237559996,13.599815640001907,53365.05607368 2025-06-27,19:38:54.000,178,10998022,13805,0,1751053133,12990.468894679994,13.52227521000168,53365.04908656001 2025-06-27,19:38:55.000,178,10998027,14045,0,1751053134,12990.152288109988,13.317850439998438,53365.04209944 2025-06-27,19:38:56.000,178,10997969,14005,0,1751053135,12989.795263679996,13.176867840003979,53365.09100928 2025-06-27,19:38:57.000,178,10997985,13885,0,1751053136,12989.42476663,13.042934370001603,53365.09799640001 2025-06-27,19:38:58.000,178,10997981,13965,0,1751053137,12989.081214819998,12.880804380001791,53365.0630608 2025-06-27,19:38:59.000,178,10997985,13925,0,1751053138,12988.757871939997,12.739821780000057,53365.0630608 2025-06-27,19:39:00.000,178,10997984,13925,0,1751053139,12988.44800168,12.71162526000262,53365.00017672001 2025-06-27,19:39:01.000,178,10997981,14005,0,1751053140,12988.131395109995,12.634084830002394,53364.95126688001 2025-06-27,19:39:02.000,178,10997973,14165,0,1751053141,12987.875415329989,12.591790049998963,53364.8883828 2025-06-27,19:39:03.000,178,10997949,13925,0,1751053142,12987.680062339998,12.521298749998095,53364.88139568001 2025-06-27,19:39:04.000,178,10997966,13885,0,1751053143,12987.511654590002,12.514249619998736,53364.79755024 2025-06-27,19:39:05.000,178,10997941,13885,0,1751053144,12987.430818870002,12.493102230000659,53364.78357600001 2025-06-27,19:39:06.000,178,10997966,13925,0,1751053145,12987.349983150001,12.457856580003863,53364.68575632001 2025-06-27,19:39:07.000,178,10997947,14085,0,1751053146,12987.309565290001,12.514249619998736,53364.671782080004 2025-06-27,19:39:08.000,178,10997983,13685,0,1751053147,12987.336510529996,12.52834788000473,53364.59492376001 2025-06-27,19:39:09.000,178,10998003,13645,0,1751053148,12987.397137319997,12.542446140003449,53364.525052560006 2025-06-27,19:39:10.000,178,10997966,14085,0,1751053149,12987.437555179997,12.521298749998095,53364.44819424001 2025-06-27,19:39:11.000,178,10997962,13845,0,1751053150,12987.538599829997,12.53539701000409,53364.38531016 2025-06-27,19:39:12.000,178,10997943,14005,0,1751053151,12987.673326030002,12.521298749998095,53364.38531016 2025-06-27,19:39:13.000,178,10998001,14005,0,1751053152,12987.767634369993,12.47900397000194,53364.38531016 2025-06-27,19:39:14.000,178,10997955,14045,0,1751053153,12987.922569499999,12.457856580003863,53364.357361680006 2025-06-27,19:39:15.000,178,10997968,14085,0,1751053154,12988.01687783999,12.43670918999851,53364.30146472001 2025-06-27,19:39:16.000,178,10997979,13805,0,1751053155,12988.13813141999,12.394414410002355,53364.28050336001 2025-06-27,19:39:17.000,178,10997994,13885,0,1751053156,12988.19875820999,12.338021370000206,53364.287490480005 2025-06-27,19:39:18.000,178,10997950,14245,0,1751053157,12988.293066549995,12.345070499999565,53364.23159352001 2025-06-27,19:39:19.000,178,10997951,13965,0,1751053158,12988.3267481,12.30277572000341,53364.28050336001 2025-06-27,19:39:20.000,178,10997939,13805,0,1751053159,12988.353693339996,12.281628329998057,53364.24556776 2025-06-27,19:39:21.000,178,10997967,13765,0,1751053160,12988.36716596,12.281628329998057,53364.21063216001 2025-06-27,19:39:22.000,178,10997978,14205,0,1751053161,12988.36042964999,12.225235290003184,53364.21063216001 2025-06-27,19:39:23.000,178,10997977,13965,0,1751053162,12988.34022071999,12.211137030004465,53364.23159352001 2025-06-27,19:39:24.000,178,10997927,14085,0,1751053163,12988.32001178999,12.154743990002316,53364.25255488 2025-06-27,19:39:25.000,178,10997932,14045,0,1751053164,12988.26612131,12.112449209998886,53364.19665792 2025-06-27,19:39:26.000,178,10997974,13965,0,1751053165,12988.19875820999,12.03490877999866,53364.14076096001 2025-06-27,19:39:27.000,178,10997997,13845,0,1751053166,12988.171812969995,11.950319219999074,53364.14774808 2025-06-27,19:39:28.000,178,10997969,13805,0,1751053167,12988.10444987,11.922122700001637,53364.13377384001 2025-06-27,19:39:29.000,178,10997953,14045,0,1751053168,12988.05729569999,11.837533140002051,53364.14774808 2025-06-27,19:39:30.000,178,10997980,13805,0,1751053169,12988.010141529994,11.80228748999798,53364.03595416 2025-06-27,19:39:31.000,178,10997955,13845,0,1751053170,12987.989932599994,11.79523835999862,53364.07787688 2025-06-27,19:39:32.000,178,10997950,13805,0,1751053171,12987.99666890999,11.774090970000543,53364.01499280001 2025-06-27,19:39:33.000,178,10997989,13725,0,1751053172,12988.09771355999,11.823434880003333,53363.98704432 2025-06-27,19:39:34.000,178,10997985,14125,0,1751053173,12988.11792248999,11.823434880003333,53364.001018560004 2025-06-27,19:39:35.000,178,10997978,13925,0,1751053174,12988.212230829995,11.922122700001637,53364.0499284 2025-06-27,19:39:36.000,178,10997978,13645,0,1751053175,12988.40758382,11.992614000002504,53364.02896704 2025-06-27,19:39:37.000,178,10997993,13725,0,1751053176,12988.528837400001,12.154743990002316,53364.06390264001 2025-06-27,19:39:38.000,178,10997985,13805,0,1751053177,12988.737663009997,12.239333550001902,53364.084864 2025-06-27,19:39:39.000,178,10997962,14285,0,1751053178,12988.939752309998,12.394414410002355,53364.084864 2025-06-27,19:39:40.000,178,10997998,14085,0,1751053179,12989.162050539999,12.584740919999604,53364.01499280001 2025-06-27,19:39:41.000,178,10997982,13925,0,1751053180,12989.31698566999,12.676379609998548,53364.05691552 2025-06-27,19:39:42.000,178,10997966,14045,0,1751053181,12989.46518449,12.782116560003487,53364.00800568 2025-06-27,19:39:43.000,178,10998004,14285,0,1751053182,12989.606647,12.859656990003714,53364.14774808 2025-06-27,19:39:44.000,178,10997951,14205,0,1751053183,12989.68748272,12.930148290004581,53364.11281248001 2025-06-27,19:39:45.000,178,10997964,13725,0,1751053184,12989.748109510001,12.993590459998813,53364.17569656 2025-06-27,19:39:46.000,178,10997982,13885,0,1751053185,12989.714427959996,13.021786980003526,53364.17569656 2025-06-27,19:39:47.000,178,10997988,13805,0,1751053186,12989.593174379996,13.028836110002885,53364.25954200001 2025-06-27,19:39:48.000,178,10998010,14045,0,1751053187,12989.46518449,13.028836110002885,53364.3643488 2025-06-27,19:39:49.000,178,10997958,13885,0,1751053188,12989.25635887999,13.007688720004808,53364.37832304001 2025-06-27,19:39:50.000,178,10997971,13885,0,1751053189,12989.047533269993,12.9442465500033,53364.38531016 2025-06-27,19:39:51.000,178,10997973,13805,0,1751053190,12988.805026109992,12.84555872999772,53364.37832304001 2025-06-27,19:39:52.000,178,10998008,13885,0,1751053191,12988.555782639996,12.76801830000477,53364.41325864 2025-06-27,19:39:53.000,178,10997952,13965,0,1751053192,12988.27959392999,12.627035700003034,53364.42723288001 2025-06-27,19:39:54.000,178,10997937,13925,0,1751053193,12987.989932599994,12.52834788000473,53364.42024576 2025-06-27,19:39:55.000,178,10997963,14005,0,1751053194,12987.740689129998,12.422610929999792,53364.42024576 2025-06-27,19:39:56.000,178,10997977,13885,0,1751053195,12987.545336139992,12.30982485000277,53364.42024576 2025-06-27,19:39:57.000,178,10997998,14045,0,1751053196,12987.383664699992,12.20408789999783,53364.39229728 2025-06-27,19:39:58.000,178,10997980,13845,0,1751053197,12987.215256949996,12.098350950000167,53364.34338744 2025-06-27,19:39:59.000,178,10997959,13885,0,1751053198,12987.06705813,11.992614000002504,53364.28050336001 2025-06-27,19:40:00.000,178,10997991,14045,0,1751053199,12986.95927716999,11.872778789998847,53364.2246064 2025-06-27,19:40:01.000,178,10997982,14005,0,1751053200,12986.88517776,11.745894450003107,53364.238580640005 2025-06-27,19:40:02.000,178,10997929,13805,0,1751053201,12986.89865037999,11.67540315000224,53364.168709440004 2025-06-27,19:40:03.000,178,10998022,14005,0,1751053202,12986.88517776,11.590813590002654,53364.1547352 2025-06-27,19:40:04.000,178,10997937,13925,0,1751053203,12986.92559562,11.520322290001786,53364.07787688 2025-06-27,19:40:05.000,178,10997969,14045,0,1751053204,12986.89865037999,11.428683600002842,53364.04294128001 2025-06-27,19:40:06.000,178,10997955,13845,0,1751053205,12986.96601348,11.365241430001333,53364.03595416 2025-06-27,19:40:07.000,178,10997921,13925,0,1751053206,12987.013167649995,11.308848389999184,53364.00800568 2025-06-27,19:40:08.000,178,10998020,14125,0,1751053207,12987.08053074999,11.280651870001748,53364.02896704 2025-06-27,19:40:09.000,178,10997955,14085,0,1751053208,12987.18157539999,11.181964050003444,53363.95909584 2025-06-27,19:40:10.000,178,10997968,14005,0,1751053209,12987.22872957,11.132620140000654,53363.9800572 2025-06-27,19:40:11.000,178,10997974,13805,0,1751053210,12987.323037909991,11.04098145000171,53364.00800568 2025-06-27,19:40:12.000,178,10997976,13965,0,1751053211,12987.403873629992,11.02688319000299,53364.09185112001 2025-06-27,19:40:13.000,178,10997983,13965,0,1751053212,12987.451027800002,10.928195370004687,53364.001018560004 2025-06-27,19:40:14.000,178,10998019,14005,0,1751053213,12987.518390899997,10.843605809997825,53364.04294128001 2025-06-27,19:40:15.000,178,10997988,14005,0,1751053214,12987.511654590002,10.787212770002952,53364.021979920006 2025-06-27,19:40:16.000,178,10997944,13925,0,1751053215,12987.592490310002,10.646230170001218,53363.96608296001 2025-06-27,19:40:17.000,178,10997924,14165,0,1751053216,12987.585753999992,10.547542350002914,53363.94512160001 2025-06-27,19:40:18.000,178,10998018,14325,0,1751053217,12987.605962929993,10.470001920002687,53364.04294128001 2025-06-27,19:40:19.000,178,10997956,14085,0,1751053218,12987.579017689997,10.406559750001179,53364.03595416 2025-06-27,19:40:20.000,178,10998030,13965,0,1751053219,12987.558808759997,10.321970190001593,53364.02896704 2025-06-27,19:40:21.000,178,10997997,13805,0,1751053220,12987.585753999992,10.21623324000393,53364.001018560004 2025-06-27,19:40:22.000,178,10997962,14045,0,1751053221,12987.585753999992,10.131643680004345,53364.05691552 2025-06-27,19:40:23.000,178,10997979,13925,0,1751053222,12987.680062339998,10.032955859998765,53364.06390264001 2025-06-27,19:40:24.000,178,10997933,14085,0,1751053223,12987.740689129998,9.913120650002384,53363.98704432 2025-06-27,19:40:25.000,178,10998034,13805,0,1751053224,12987.828261159993,9.80738370000472,53363.9800572 2025-06-27,19:40:26.000,178,10998003,14245,0,1751053225,12987.936042119989,9.659351970003627,53363.91717312 2025-06-27,19:40:27.000,178,10997973,14085,0,1751053226,12988.06403201,9.511320240002533,53363.97307008001 2025-06-27,19:40:28.000,178,10998040,14085,0,1751053227,12988.26612131,9.34919025000272,53363.9800572 2025-06-27,19:40:29.000,178,10997992,14085,0,1751053228,12988.461474299991,9.222305909999704,53363.88922464 2025-06-27,19:40:30.000,178,10997998,14245,0,1751053229,12988.656827289997,9.07427417999861,53363.88223752 2025-06-27,19:40:31.000,178,10998008,14125,0,1751053230,12988.926279689993,8.919193319998158,53363.88922464 2025-06-27,19:40:32.000,178,10997970,14245,0,1751053231,12989.121632679999,8.799358110001776,53363.87525040001 2025-06-27,19:40:33.000,178,10997953,14085,0,1751053232,12989.36413984,8.686572030004754,53363.81935344 2025-06-27,19:40:34.000,178,10997976,14245,0,1751053233,12989.64706486,8.644277250001323,53363.82634056001 2025-06-27,19:40:35.000,178,10997989,14085,0,1751053234,12989.896308329997,8.587884209999174,53363.74249512 2025-06-27,19:40:36.000,178,10997964,14245,0,1751053235,12990.206178589993,8.552638560002379,53363.77743072001 2025-06-27,19:40:37.000,178,10997952,14085,0,1751053236,12990.448685749994,8.559687690001738,53363.72852088001 2025-06-27,19:40:38.000,178,10997977,14005,0,1751053237,12990.72487446,8.616080730003887,53363.80537920001 2025-06-27,19:40:39.000,178,10997991,14245,0,1751053238,12990.987590550001,8.637228120001964,53363.86826328 2025-06-27,19:40:40.000,178,10998004,14005,0,1751053239,12991.203152469992,8.6654246399994,53363.86826328 2025-06-27,19:40:41.000,178,10997997,14125,0,1751053240,12991.344614979993,8.686572030004754,53363.89621176001 2025-06-27,19:40:42.000,178,10997941,14125,0,1751053241,12991.445659629993,8.742965069999627,53363.89621176001 2025-06-27,19:40:43.000,178,10998014,13925,0,1751053242,12991.513022729989,8.700670290003472,53363.98704432 2025-06-27,19:40:44.000,178,10998009,14365,0,1751053243,12991.560176899999,8.686572030004754,53364.04294128001 2025-06-27,19:40:45.000,178,10998006,14165,0,1751053244,12991.513022729989,8.651326380000683,53364.0499284 2025-06-27,19:40:46.000,178,10997996,13925,0,1751053245,12991.425450699993,8.531491170004301,53364.10582536 2025-06-27,19:40:47.000,178,10997983,14165,0,1751053246,12991.290724500002,8.49624552000023,53364.06390264001 2025-06-27,19:40:48.000,178,10998008,14045,0,1751053247,12991.162734609992,8.432803349998721,53364.17569656 2025-06-27,19:40:49.000,178,10997989,13925,0,1751053248,12991.001063169992,8.362312049997854,53364.18268368001 2025-06-27,19:40:50.000,178,10997968,14245,0,1751053249,12990.81918279999,8.348213789999136,53364.18268368001 2025-06-27,19:40:51.000,178,10998012,14085,0,1751053250,12990.67772028999,8.291820750004263,53364.189670800006 2025-06-27,19:40:52.000,178,10997953,13965,0,1751053251,12990.53625777999,8.27067335999891,53364.25255488 2025-06-27,19:40:53.000,178,10997992,13805,0,1751053252,12990.441949439999,8.291820750004263,53364.32941320001 2025-06-27,19:40:54.000,178,10997931,13885,0,1751053253,12990.280277999998,8.291820750004263,53364.28050336001 2025-06-27,19:40:55.000,178,10997969,14005,0,1751053254,12990.233123829988,8.327066400001058,53364.32941320001 2025-06-27,19:40:56.000,178,10998011,14325,0,1751053255,12990.091661320002,8.284771620004904,53364.336400320004 2025-06-27,19:40:57.000,178,10997980,13885,0,1751053256,12990.017561909997,8.207231190004677,53364.41325864 2025-06-27,19:40:58.000,178,10997992,14205,0,1751053257,12989.923253569992,8.13673989000381,53364.455181360005 2025-06-27,19:40:59.000,178,10997989,14045,0,1751053258,12989.896308329997,8.052150330004224,53364.44120712 2025-06-27,19:41:00.000,178,10997974,13965,0,1751053259,12989.808736300001,7.932315120000567,53364.48312984 2025-06-27,19:41:01.000,178,10998023,14165,0,1751053260,12989.68748272,7.770185130000755,53364.53203968 2025-06-27,19:41:02.000,178,10997990,14245,0,1751053261,12989.593174379996,7.636251659998379,53364.51806544001 2025-06-27,19:41:03.000,178,10998010,13965,0,1751053262,12989.46518449,7.467072539999208,53364.51806544001 2025-06-27,19:41:04.000,178,10997992,14165,0,1751053263,12989.33719459999,7.326089940004749,53364.525052560006 2025-06-27,19:41:05.000,178,10997963,14045,0,1751053264,12989.209204709994,7.206254730001092,53364.51806544001 2025-06-27,19:41:06.000,178,10997982,14085,0,1751053265,12989.034060649989,7.086419520004711,53364.51107832 2025-06-27,19:41:07.000,178,10997962,14245,0,1751053266,12988.845443969993,7.04412474000128,53364.55300104 2025-06-27,19:41:08.000,178,10998000,14085,0,1751053267,12988.724190389992,7.04412474000128,53364.525052560006 2025-06-27,19:41:09.000,178,10997956,14005,0,1751053268,12988.569255260001,7.04412474000128,53364.48312984 2025-06-27,19:41:10.000,178,10998051,14405,0,1751053269,12988.434529059996,7.114616040002147,53364.47614272001 2025-06-27,19:41:11.000,178,10997994,14005,0,1751053270,12988.333484409995,7.192156470002374,53364.49011696 2025-06-27,19:41:12.000,178,10997955,13965,0,1751053271,12988.25938499999,7.382482979999622,53364.42024576 2025-06-27,19:41:13.000,178,10997954,14245,0,1751053272,12988.26612131,7.572809490004147,53364.406271520005 2025-06-27,19:41:14.000,178,10998006,14205,0,1751053273,12988.313275479995,7.777234260000114,53364.39229728 2025-06-27,19:41:15.000,178,10997993,14085,0,1751053274,12988.434529059996,7.9675607700046385,53364.41325864 2025-06-27,19:41:16.000,178,10997991,13965,0,1751053275,12988.582727879992,8.143789020003169,53364.41325864 2025-06-27,19:41:17.000,178,10997979,14125,0,1751053276,12988.744399319992,8.341164659999777,53364.406271520005 2025-06-27,19:41:18.000,178,10998013,14045,0,1751053277,12988.912807070003,8.49624552000023,53364.48312984 2025-06-27,19:41:19.000,178,10998008,14045,0,1751053278,12989.128368989994,8.559687690001738,53364.42024576 2025-06-27,19:41:20.000,178,10997932,14005,0,1751053279,12989.290040429994,8.658375510000042,53364.455181360005 2025-06-27,19:41:21.000,178,10998013,13765,0,1751053280,12989.43823924999,8.644277250001323,53364.42723288001 2025-06-27,19:41:22.000,178,10998017,13965,0,1751053281,12989.51907496999,8.54558943000302,53364.39928440001 2025-06-27,19:41:23.000,178,10997971,14165,0,1751053282,12989.62011961999,8.446901610004716,53364.46216848 2025-06-27,19:41:24.000,178,10997934,14005,0,1751053283,12989.768318440001,8.327066400001058,53364.46216848 2025-06-27,19:41:25.000,178,10997973,14125,0,1751053284,12989.855890469997,8.171985540000605,53364.504091200004 2025-06-27,19:41:26.000,178,10997984,14205,0,1751053285,12990.010825600002,8.009855550000793,53364.54601392001 2025-06-27,19:41:27.000,178,10997997,14165,0,1751053286,12990.179233349998,7.826578170002904,53364.48312984 2025-06-27,19:41:28.000,178,10998024,14085,0,1751053287,12990.41500419999,7.643300789997738,53364.55998816 2025-06-27,19:41:29.000,178,10997951,13965,0,1751053288,12990.70466553,7.481170799997926,53364.54601392001 2025-06-27,19:41:30.000,178,10998011,14245,0,1751053289,12991.021272099992,7.304942549999396,53364.58793664 2025-06-27,19:41:31.000,178,10998004,14285,0,1751053290,12991.358087599998,7.163959949997661,53364.59492376001 2025-06-27,19:41:32.000,178,10997950,14045,0,1751053291,12991.708375719994,6.99478082999849,53364.573962400005 2025-06-27,19:41:33.000,178,10997958,13925,0,1751053292,12992.058663839991,6.853798230004031,53364.63684648001 2025-06-27,19:41:34.000,178,10997955,14005,0,1751053293,12992.415688269997,6.776257800003805,53364.66479496001 2025-06-27,19:41:35.000,178,10998009,13925,0,1751053294,12992.745767459994,6.719864760001656,53364.72069192 2025-06-27,19:41:36.000,178,10997974,14285,0,1751053295,12993.028692479995,6.726913890001015,53364.839472960004 2025-06-27,19:41:37.000,178,10997972,14085,0,1751053296,12993.318353809991,6.755110409998451,53364.89536992 2025-06-27,19:41:38.000,178,10997997,13845,0,1751053297,12993.574333589997,6.804454320001241,53364.98620248 2025-06-27,19:41:39.000,178,10997954,14125,0,1751053298,12993.830313369988,6.959535180001694,53365.05607368 2025-06-27,19:41:40.000,178,10997982,14245,0,1751053299,12994.045875289994,7.163959949997661,53365.02113808001 2025-06-27,19:41:41.000,178,10997968,14205,0,1751053300,12994.28164614,7.347237330002827,53365.11197064 2025-06-27,19:41:42.000,178,10997989,14165,0,1751053301,12994.54436223,7.615104270000302,53365.21677744001 2025-06-27,19:41:43.000,178,10997990,14125,0,1751053302,12994.786869390002,7.890020340004412,53365.32158424 2025-06-27,19:41:44.000,178,10997997,13965,0,1751053303,12995.063058099993,8.115592499998456,53365.34953272 2025-06-27,19:41:45.000,178,10998003,13885,0,1751053304,12995.305565259994,8.383459440003207,53365.43337816001 2025-06-27,19:41:46.000,178,10997975,14245,0,1751053305,12995.58175397,8.580835079999815,53365.580107680005 2025-06-27,19:41:47.000,178,10997971,14205,0,1751053306,12995.797315889991,8.757063329998346,53365.66395312 2025-06-27,19:41:48.000,178,10997994,14085,0,1751053307,12996.039823049992,8.89804593000008,53365.74081144001 2025-06-27,19:41:49.000,178,10997966,14085,0,1751053308,12996.309275449988,8.996733749998384,53365.85959248001 2025-06-27,19:41:50.000,178,10997990,14365,0,1751053309,12996.504628439994,9.067225049999251,53365.93645080001 2025-06-27,19:41:51.000,178,10997980,14245,0,1751053310,12996.69998143,9.116568960002041,53366.00632200001 2025-06-27,19:41:52.000,178,10997930,14165,0,1751053311,12996.86165287,9.116568960002041,53366.132090160005 2025-06-27,19:41:53.000,178,10997977,13965,0,1751053312,12996.96269752,9.151814609998837,53366.2159356 2025-06-27,19:41:54.000,178,10997908,14005,0,1751053313,12997.077214789992,9.187060260002909,53366.30676816 2025-06-27,19:41:55.000,178,10997977,14245,0,1751053314,12997.090687409996,9.229355039999064,53366.43253632 2025-06-27,19:41:56.000,178,10997977,14125,0,1751053315,12997.110896339997,9.264600690003135,53366.52336888 2025-06-27,19:41:57.000,178,10997997,14045,0,1751053316,12997.110896339997,9.342141120003362,53366.6002272 2025-06-27,19:41:58.000,178,10997976,14165,0,1751053317,12997.070478479996,9.440828940001666,53366.802853680005 2025-06-27,19:41:59.000,178,10997988,14005,0,1751053318,12997.030060619996,9.58886067000276,53366.90766048 2025-06-27,19:42:00.000,178,10997991,14005,0,1751053319,12996.888598109996,9.680499360001704,53366.96355744001 2025-06-27,19:42:01.000,178,10998013,14045,0,1751053320,12996.78081715,9.779187180000008,53367.1242612 2025-06-27,19:42:02.000,178,10997982,14045,0,1751053321,12996.57872785,9.849678480000875,53367.17317104 2025-06-27,19:42:03.000,178,10997998,14005,0,1751053322,12996.356429619998,10.004759340001328,53367.27797784001 2025-06-27,19:42:04.000,178,10997971,14045,0,1751053323,12996.120658769993,10.054103250004118,53367.27797784001 2025-06-27,19:42:05.000,178,10997966,14005,0,1751053324,12995.797315889991,10.138692810003704,53367.403746 2025-06-27,19:42:06.000,178,10997998,13925,0,1751053325,12995.527863489995,10.237380630002008,53367.52951416 2025-06-27,19:42:07.000,178,10997977,14045,0,1751053326,12995.25167477999,10.329019320000953,53367.522527040004 2025-06-27,19:42:08.000,178,10997971,14045,0,1751053327,12995.049585479988,10.385412360003102,53367.57143688 2025-06-27,19:42:09.000,178,10997974,14125,0,1751053328,12994.840759869992,10.441805399997975,53367.592398240005 2025-06-27,19:42:10.000,178,10998027,14085,0,1751053329,12994.631934259996,10.519345829998201,53367.6482952 2025-06-27,19:42:11.000,178,10997967,13965,0,1751053330,12994.45679019999,10.540493220003555,53367.62733384 2025-06-27,19:42:12.000,178,10997974,14245,0,1751053331,12994.34227293,10.58278799999971,53367.63432096001 2025-06-27,19:42:13.000,178,10997988,14205,0,1751053332,12994.33553661999,10.62508278000314,53367.7181664 2025-06-27,19:42:14.000,178,10997987,14045,0,1751053333,12994.328800309995,10.674426689998654,53367.7880376 2025-06-27,19:42:15.000,178,10997982,14045,0,1751053334,12994.322064,10.688524950004648,53367.808998960005 2025-06-27,19:42:16.000,178,10997993,14085,0,1751053335,12994.369218169995,10.709672340002726,53367.86489592 2025-06-27,19:42:17.000,178,10997960,14205,0,1751053336,12994.44331758,10.75196711999888,53367.8928444 2025-06-27,19:42:18.000,178,10998026,14125,0,1751053337,12994.517416989991,10.787212770002952,53367.82996032001 2025-06-27,19:42:19.000,178,10997963,13925,0,1751053338,12994.672352119997,10.780163640003593,53367.878870160006 2025-06-27,19:42:20.000,178,10997997,14165,0,1751053339,12994.820550939992,10.794261900002311,53367.88585728 2025-06-27,19:42:21.000,178,10997995,14045,0,1751053340,12994.887914040002,10.75901624999824,53367.91380576 2025-06-27,19:42:22.000,178,10997998,14045,0,1751053341,12994.982222379993,10.716721470002085,53367.927780000005 2025-06-27,19:42:23.000,178,10997992,13925,0,1751053342,12995.063058099993,10.667377559999295,53368.01861256001 2025-06-27,19:42:24.000,178,10997981,14285,0,1751053343,12995.184311679994,10.603935389997787,53368.046561040006 2025-06-27,19:42:25.000,178,10998034,14125,0,1751053344,12995.211256919989,10.491149310000765,53368.102458 2025-06-27,19:42:26.000,178,10997962,13845,0,1751053345,12995.258411089999,10.385412360003102,53368.08149664 2025-06-27,19:42:27.000,178,10997958,14005,0,1751053346,12995.285356329994,10.258528020000085,53368.046561040006 2025-06-27,19:42:28.000,178,10998006,14165,0,1751053347,12995.258411089999,10.180987589999859,53368.08848376001 2025-06-27,19:42:29.000,178,10997993,13965,0,1751053348,12995.231465849989,10.04705412000476,53368.095470880005 2025-06-27,19:42:30.000,178,10998036,14005,0,1751053349,12995.137157509998,9.99066108000261,53368.10944512 2025-06-27,19:42:31.000,178,10998001,14205,0,1751053350,12995.090003339988,9.976562820003892,53368.13739360001 2025-06-27,19:42:32.000,178,10997953,14125,0,1751053351,12995.009167619988,10.054103250004118,53368.13739360001 2025-06-27,19:42:33.000,178,10997973,14245,0,1751053352,12994.874441419997,10.068201510002837,53368.17931632 2025-06-27,19:42:34.000,178,10997971,13885,0,1751053353,12994.780133079992,10.195085849998577,53368.18630344001 2025-06-27,19:42:35.000,178,10997978,14045,0,1751053354,12994.692561049997,10.385412360003102,53368.16534208001 2025-06-27,19:42:36.000,178,10998019,13925,0,1751053355,12994.578043779991,10.589837129999069,53368.18630344001 2025-06-27,19:42:37.000,178,10997944,14205,0,1751053356,12994.43658126999,10.892949720000615,53368.17931632 2025-06-27,19:42:38.000,178,10998006,14205,0,1751053357,12994.369218169995,11.203111440001521,53368.12341936 2025-06-27,19:42:39.000,178,10998001,13845,0,1751053358,12994.268173519995,11.49212577000435,53368.05354816 2025-06-27,19:42:40.000,178,10997991,14165,0,1751053359,12994.207546729995,11.837533140002051,53368.08149664 2025-06-27,19:42:41.000,178,10998009,14205,0,1751053360,12994.126711009994,12.12654747000488,53368.0325868 2025-06-27,19:42:42.000,178,10997997,14205,0,1751053361,12994.11323838999,12.542446140003449,53367.976689840005 2025-06-27,19:42:43.000,178,10997997,14165,0,1751053362,12994.07282052999,12.831460469999001,53368.05354816 2025-06-27,19:42:44.000,178,10997968,13885,0,1751053363,12994.099765769999,13.176867840003979,53367.94874136001 2025-06-27,19:42:45.000,178,10998035,14085,0,1751053364,12994.106502079994,13.458833040000172,53367.8928444 2025-06-27,19:42:46.000,178,10998010,13845,0,1751053365,12994.18060149,13.790142149999156,53367.857908800004 2025-06-27,19:42:47.000,178,10997986,13885,0,1751053366,12994.27490982999,14.043910829997913,53367.88585728 2025-06-27,19:42:48.000,178,10997975,14085,0,1751053367,12994.450053889996,14.262433859999874,53367.8928444 2025-06-27,19:42:49.000,178,10998011,14005,0,1751053368,12994.625197950001,14.509153409999271,53367.89983152001 2025-06-27,19:42:50.000,178,10997965,14405,0,1751053369,12994.840759869992,14.713578180002514,53367.878870160006 2025-06-27,19:42:51.000,178,10997988,14045,0,1751053370,12995.056321789998,14.840462519998255,53367.89983152001 2025-06-27,19:42:52.000,178,10997948,14125,0,1751053371,12995.265147399994,14.910953819999122,53367.927780000005 2025-06-27,19:42:53.000,178,10998008,14165,0,1751053372,12995.44029146,14.988494249999349,53367.93476712 2025-06-27,19:42:54.000,178,10997960,13845,0,1751053373,12995.61543551999,14.960297730001912,53367.976689840005 2025-06-27,19:42:55.000,178,10998011,14085,0,1751053374,12995.777106959991,14.896855560000404,53367.976689840005 2025-06-27,19:42:56.000,178,10998005,14245,0,1751053375,12995.844470060001,14.861609910003608,53367.96970272001 2025-06-27,19:42:57.000,178,10997982,14005,0,1751053376,12995.891624229997,14.713578180002514,53368.03957392001 2025-06-27,19:42:58.000,178,10997946,14005,0,1751053377,12995.884887920001,14.558497320002061,53368.08149664 2025-06-27,19:42:59.000,178,10998027,13965,0,1751053378,12995.810788509996,14.410465590000967,53368.13040648 2025-06-27,19:43:00.000,178,10997986,14165,0,1751053379,12995.716480169991,14.206040819997725,53368.13040648 2025-06-27,19:43:01.000,178,10997978,14045,0,1751053380,12995.548072419995,13.994566920002399,53368.15136784 2025-06-27,19:43:02.000,178,10998000,14205,0,1751053381,12995.35271942999,13.818338670003868,53368.22123904 2025-06-27,19:43:03.000,178,10997957,14005,0,1751053382,12995.130421199989,13.550471729999117,53368.22822616 2025-06-27,19:43:04.000,178,10998010,14005,0,1751053383,12994.914859279997,13.35309609000251,53368.312071600005 2025-06-27,19:43:05.000,178,10997987,13965,0,1751053384,12994.753187839997,13.127523930001189,53368.36796856 2025-06-27,19:43:06.000,178,10997979,13925,0,1751053385,12994.598252709991,12.972443070000736,53368.409891280004 2025-06-27,19:43:07.000,178,10997970,14205,0,1751053386,12994.47699912999,12.789165690002847,53368.381942800006 2025-06-27,19:43:08.000,178,10997988,14205,0,1751053387,12994.38269079,12.627035700003034,53368.381942800006 2025-06-27,19:43:09.000,178,10997987,14045,0,1751053388,12994.31532768999,12.493102230000659,53368.30508448001 2025-06-27,19:43:10.000,178,10997993,13925,0,1751053389,12994.34227293,12.422610929999792,53368.31905872 2025-06-27,19:43:11.000,178,10997993,14005,0,1751053390,12994.328800309995,12.316873980002129,53368.31905872 2025-06-27,19:43:12.000,178,10997953,13925,0,1751053391,12994.389427099995,12.218186160003825,53368.28412312001 2025-06-27,19:43:13.000,178,10997962,14085,0,1751053392,12994.470262819996,12.26048093999998,53368.31905872 2025-06-27,19:43:14.000,178,10997955,14125,0,1751053393,12994.557834849991,12.232284420002543,53368.31905872 2025-06-27,19:43:15.000,178,10998013,14005,0,1751053394,12994.625197950001,12.316873980002129,53368.29809736 2025-06-27,19:43:16.000,178,10997974,14165,0,1751053395,12994.753187839997,12.380316150003637,53368.28412312001 2025-06-27,19:43:17.000,178,10997982,14085,0,1751053396,12994.840759869992,12.53539701000409,53368.28412312001 2025-06-27,19:43:18.000,178,10998072,13845,0,1751053397,12995.015903929998,12.725723520001338,53368.29111024 2025-06-27,19:43:19.000,178,10998013,14565,0,1751053398,12995.170839059989,12.972443070000736,53368.29111024 2025-06-27,19:43:20.000,178,10997993,14245,0,1751053399,12995.386400979995,13.275555660002283,53368.29111024 2025-06-27,19:43:21.000,178,10997980,14005,0,1751053400,12995.608699209995,13.564569989997835,53368.36796856 2025-06-27,19:43:22.000,178,10997986,14085,0,1751053401,12995.851206369996,13.874731709998741,53368.39591704 2025-06-27,19:43:23.000,178,10997989,14085,0,1751053402,12996.188021870003,14.184893429999647,53368.47277536001 2025-06-27,19:43:24.000,178,10997980,13925,0,1751053403,12996.437265339999,14.466858630003117,53368.54264656001 2025-06-27,19:43:25.000,178,10998007,13965,0,1751053404,12996.6797725,14.734725570000592,53368.57059504001 2025-06-27,19:43:26.000,178,10997987,13805,0,1751053405,12996.915543349991,15.002592509998067,53368.6614276 2025-06-27,19:43:27.000,178,10998007,14045,0,1751053406,12997.090687409996,15.19996815000195,53368.647453360005 2025-06-27,19:43:28.000,178,10997990,13965,0,1751053407,12997.245622540002,15.305705099999614,53368.72431168 2025-06-27,19:43:29.000,178,10998029,14125,0,1751053408,12997.346667190002,15.404392919997917,53368.77322152 2025-06-27,19:43:30.000,178,10997968,14125,0,1751053409,12997.333194569997,15.481933349998144,53368.885015440006 2025-06-27,19:43:31.000,178,10998020,13965,0,1751053410,12997.306249330002,15.503080740003497,53368.982835120005 2025-06-27,19:43:32.000,178,10998001,13885,0,1751053411,12997.238886229992,15.503080740003497,53369.02475784001 2025-06-27,19:43:33.000,178,10997967,13885,0,1751053412,12997.110896339997,15.43258944000263,53369.0107836 2025-06-27,19:43:34.000,178,10997997,13845,0,1751053413,12996.92227966,15.355049010002404,53369.01777072 2025-06-27,19:43:35.000,178,10997936,13805,0,1751053414,12996.706717739995,15.270459450002818,53369.13655176 2025-06-27,19:43:36.000,178,10997989,14045,0,1751053415,12996.524837369994,15.185869890003232,53369.101616160006 2025-06-27,19:43:37.000,178,10997971,14125,0,1751053416,12996.423792719994,15.080132939998293,53369.1854616 2025-06-27,19:43:38.000,178,10998005,14285,0,1751053417,12996.302539139993,15.009641640004702,53369.1854616 2025-06-27,19:43:39.000,178,10997992,13885,0,1751053418,12996.221703419993,14.939150340003835,53369.16450024 2025-06-27,19:43:40.000,178,10998012,14205,0,1751053419,12996.188021870003,14.953248600002553,53369.15751312 2025-06-27,19:43:41.000,178,10997992,13965,0,1751053420,12996.201494489993,14.946199470003194,53369.10860328 2025-06-27,19:43:42.000,178,10997955,13845,0,1751053421,12996.322748069993,14.967346860001271,53369.101616160006 2025-06-27,19:43:43.000,178,10997991,14245,0,1751053422,12996.518101059999,15.101280330003647,53369.1155904 2025-06-27,19:43:44.000,178,10997942,13925,0,1751053423,12996.69998143,15.136525980000442,53369.06668056 2025-06-27,19:43:45.000,178,10998025,13965,0,1751053424,12996.955961209991,15.263410320003459,53369.19244872001 2025-06-27,19:43:46.000,178,10998011,14245,0,1751053425,12997.198468369992,15.38324552999984,53369.14353888001 2025-06-27,19:43:47.000,178,10997963,14245,0,1751053426,12997.414030289998,15.488982480004779,53369.199435840004 2025-06-27,19:43:48.000,178,10997984,14005,0,1751053427,12997.622855899994,15.61586682000052,53369.26231992001 2025-06-27,19:43:49.000,178,10997998,13925,0,1751053428,12997.75084578999,15.686358120001387,53369.33917824001 2025-06-27,19:43:50.000,178,10997990,14165,0,1751053429,12997.87209936999,15.848488110001199,53369.3950752 2025-06-27,19:43:51.000,178,10998002,14045,0,1751053430,12997.925989849995,15.996519840002293,53369.4649464 2025-06-27,19:43:52.000,178,10997994,13965,0,1751053431,12997.885571989995,16.165698960001464,53369.52783048001 2025-06-27,19:43:53.000,178,10998042,13925,0,1751053432,12997.83841782,16.370123730004707,53369.59071456 2025-06-27,19:43:54.000,178,10997998,14085,0,1751053433,12997.784527339994,16.574548500000674,53369.66058576 2025-06-27,19:43:55.000,178,10998030,13965,0,1751053434,12997.683482689994,16.778973270003917,53369.702508480004 2025-06-27,19:43:56.000,178,10998016,14125,0,1751053435,12997.595910659998,16.948152390003088,53369.71648272001 2025-06-27,19:43:57.000,178,10998007,13925,0,1751053436,12997.521811249993,17.09618412000418,53369.751418320004 2025-06-27,19:43:58.000,178,10997989,13765,0,1751053437,12997.427502909988,17.258314110003994,53369.81430240001 2025-06-27,19:43:59.000,178,10997978,14245,0,1751053438,12997.373612429998,17.34995280000294,53369.82827664 2025-06-27,19:44:00.000,178,10998031,14085,0,1751053439,12997.346667190002,17.434542360002524,53369.849238 2025-06-27,19:44:01.000,178,10998016,14245,0,1751053440,12997.259095159992,17.441591490001883,53369.849238 2025-06-27,19:44:02.000,178,10998004,13805,0,1751053441,12997.178259439992,17.371100190001016,53369.84225088001 2025-06-27,19:44:03.000,178,10997987,14125,0,1751053442,12997.070478479996,17.321756279998226,53369.870199360004 2025-06-27,19:44:04.000,178,10998037,14045,0,1751053443,12996.915543349991,17.208970200001204,53369.93308344001 2025-06-27,19:44:05.000,178,10998026,14245,0,1751053444,12996.73366297999,17.11733151000226,53369.96103192001 2025-06-27,19:44:06.000,178,10998038,14605,0,1751053445,12996.524837369994,17.025692820003314,53369.988980400005 2025-06-27,19:44:07.000,178,10998001,14085,0,1751053446,12996.282330209993,16.905857609999657,53369.92609632 2025-06-27,19:44:08.000,178,10998036,14245,0,1751053447,12996.033086739997,16.89175935000094,53369.90513496 2025-06-27,19:44:09.000,178,10998025,13885,0,1751053448,12995.756898029991,16.84241543999815,53369.940070560006 2025-06-27,19:44:10.000,178,10997959,13965,0,1751053449,12995.51439086999,16.87766109000222,53369.92609632 2025-06-27,19:44:11.000,178,10998007,14245,0,1751053450,12995.298828949999,16.94110326000373,53369.89814784 2025-06-27,19:44:12.000,178,10997971,13805,0,1751053451,12995.197784299999,17.032741950002674,53369.80032816 2025-06-27,19:44:13.000,178,10998016,14205,0,1751053452,12995.130421199989,17.180773680003767,53369.76539256001 2025-06-27,19:44:14.000,178,10998029,14125,0,1751053453,12995.130421199989,17.357001930002298,53369.7793668 2025-06-27,19:44:15.000,178,10997957,14285,0,1751053454,12995.184311679994,17.52618105000147,53369.64661152001 2025-06-27,19:44:16.000,178,10997965,13805,0,1751053455,12995.37966467,17.75175321000279,53369.653598640005 2025-06-27,19:44:17.000,178,10997987,14285,0,1751053456,12995.58175397,17.949128849999397,53369.59770168001 2025-06-27,19:44:18.000,178,10997989,14285,0,1751053457,12995.837733749991,18.174701010000717,53369.57674032001 2025-06-27,19:44:19.000,178,10998007,13805,0,1751053458,12996.100449839993,18.3720766500046,53369.57674032001 2025-06-27,19:44:20.000,178,10998005,14085,0,1751053459,12996.356429619998,18.55535403000249,53369.47892064001 2025-06-27,19:44:21.000,178,10998013,14045,0,1751053460,12996.57872785,18.724533150001662,53369.50686912001 2025-06-27,19:44:22.000,178,10997997,13885,0,1751053461,12996.81449869999,18.865515750003397,53369.51385624 2025-06-27,19:44:23.000,178,10998013,14125,0,1751053462,12996.976170139991,19.006498349997855,53369.499882 2025-06-27,19:44:24.000,178,10998000,14245,0,1751053463,12997.104160030001,19.14043182000023,53369.52084336 2025-06-27,19:44:25.000,178,10997931,14045,0,1751053464,12997.198468369992,19.217972250000457,53369.50686912001 2025-06-27,19:44:26.000,178,10998022,14325,0,1751053465,12997.272567779997,19.337807460004115,53369.56276608 2025-06-27,19:44:27.000,178,10997983,14005,0,1751053466,12997.205204680002,19.4223970200037,53369.63263728 2025-06-27,19:44:28.000,178,10997990,14285,0,1751053467,12997.117632649992,19.478790059998573,53369.61167592 2025-06-27,19:44:29.000,178,10997996,14045,0,1751053468,12997.070478479996,19.56337961999816,53369.6396244 2025-06-27,19:44:30.000,178,10998004,13885,0,1751053469,12997.003115380001,19.647969179997745,53369.68853424 2025-06-27,19:44:31.000,178,10997998,14045,0,1751053470,12996.85491655999,19.72550960999797,53369.653598640005 2025-06-27,19:44:32.000,178,10998034,14045,0,1751053471,12996.747135599995,19.7678043900014,53369.69552136001 2025-06-27,19:44:33.000,178,10998061,14045,0,1751053472,12996.625882019995,19.78190265000012,53369.723469840006 2025-06-27,19:44:34.000,178,10997997,13925,0,1751053473,12996.518101059999,19.873541339999065,53369.723469840006 2025-06-27,19:44:35.000,178,10998011,13805,0,1751053474,12996.336220689998,19.83829569000227,53369.81430240001 2025-06-27,19:44:36.000,178,10997959,14125,0,1751053475,12996.113922459997,19.803050039998197,53369.772379680006 2025-06-27,19:44:37.000,178,10998035,14245,0,1751053476,12995.878151609992,19.753706130002683,53369.79334104001 2025-06-27,19:44:38.000,178,10998019,14005,0,1751053477,12995.51439086999,19.66206744000374,53369.71648272001 2025-06-27,19:44:39.000,178,10998008,14005,0,1751053478,12995.231465849989,19.514035710002645,53369.74443120001 2025-06-27,19:44:40.000,178,10998021,14045,0,1751053479,12994.874441419997,19.36600398000155,53369.67456000001 2025-06-27,19:44:41.000,178,10998031,14085,0,1751053480,12994.48373544,19.246168769997894,53369.5697532 2025-06-27,19:44:42.000,178,10998018,13765,0,1751053481,12994.13344731999,19.041744000001927,53369.62565016001 2025-06-27,19:44:43.000,178,10997993,14045,0,1751053482,12993.783159199993,18.900761400000192,53369.51385624 2025-06-27,19:44:44.000,178,10997989,14045,0,1751053483,12993.520443109992,18.766827929997817,53369.42302368 2025-06-27,19:44:45.000,178,10997992,13925,0,1751053484,12993.26446333,18.61174707000464,53369.36013960001 2025-06-27,19:44:46.000,178,10997980,13765,0,1751053485,12993.08258296,18.477813600002264,53369.325204 2025-06-27,19:44:47.000,178,10998029,14005,0,1751053486,12992.97480199999,18.37912578000396,53369.220397200006 2025-06-27,19:44:48.000,178,10998015,14405,0,1751053487,12992.85354841999,18.301585350003734,53369.12257752001 2025-06-27,19:44:49.000,178,10997976,14085,0,1751053488,12992.819866869999,18.259290570000303,53369.12257752001 2025-06-27,19:44:50.000,178,10998027,14125,0,1751053489,12992.718822219998,18.245192310001585,53369.031744960004 2025-06-27,19:44:51.000,178,10997989,14165,0,1751053490,12992.718822219998,18.27338882999902,53368.96187376 2025-06-27,19:44:52.000,178,10998021,14245,0,1751053491,12992.658195429998,18.27338882999902,53368.96886088 2025-06-27,19:44:53.000,178,10998038,13805,0,1751053492,12992.597568639998,18.32978187000117,53368.87802832001 2025-06-27,19:44:54.000,178,10998022,13885,0,1751053493,12992.523469229993,18.435518819998833,53368.85007984 2025-06-27,19:44:55.000,178,10997979,14205,0,1751053494,12992.469578750002,18.56240316000185,53368.78719576001 2025-06-27,19:44:56.000,178,10998052,13885,0,1751053495,12992.435897199997,18.73158228000102,53368.82911848 2025-06-27,19:44:57.000,178,10997998,13965,0,1751053496,12992.328116240002,18.950105310002982,53368.77322152 2025-06-27,19:44:58.000,178,10997991,14205,0,1751053497,12992.274225759997,19.18977573000302,53368.75226016 2025-06-27,19:44:59.000,178,10998007,14005,0,1751053498,12992.220335279992,19.464691799999855,53368.67540184 2025-06-27,19:45:00.000,178,10998022,13885,0,1751053499,12992.166444800001,19.690263960001175,53368.626492 2025-06-27,19:45:01.000,178,10998002,14045,0,1751053500,12992.152972179996,19.95813089999865,53368.5566208 2025-06-27,19:45:02.000,178,10997937,13885,0,1751053501,12992.06540015,20.19780131999869,53368.47277536001 2025-06-27,19:45:03.000,178,10998007,13845,0,1751053502,12992.02498229,20.43042260999937,53368.479762480005 2025-06-27,19:45:04.000,178,10998023,13885,0,1751053503,12991.91720132999,20.63484738000261,53368.40290416001 2025-06-27,19:45:05.000,178,10998054,14005,0,1751053504,12991.769002509995,20.740584330000274,53368.33303296001 2025-06-27,19:45:06.000,178,10997995,13925,0,1751053505,12991.641012619999,20.82517388999986,53368.312071600005 2025-06-27,19:45:07.000,178,10998035,14165,0,1751053506,12991.438923319998,20.86041954000393,53368.29809736 2025-06-27,19:45:08.000,178,10997989,14325,0,1751053507,12991.297460809998,20.846321279997937,53368.22123904 2025-06-27,19:45:09.000,178,10998016,13845,0,1751053508,12991.095371509997,20.76878084999771,53368.193290560004 2025-06-27,19:45:10.000,178,10998008,14005,0,1751053509,12990.960645309991,20.69124042000476,53368.10944512 2025-06-27,19:45:11.000,178,10997999,14005,0,1751053510,12990.82591911,20.529110429997672,53368.00463832 2025-06-27,19:45:12.000,178,10997973,13965,0,1751053511,12990.772028629995,20.40927522000129,53367.92079288001 2025-06-27,19:45:13.000,178,10998033,14085,0,1751053512,12990.71813814999,20.261243490000197,53367.8928444 2025-06-27,19:45:14.000,178,10998003,14165,0,1751053513,12990.80571018,20.141408280003816,53367.87188304001 2025-06-27,19:45:15.000,178,10998026,13965,0,1751053514,12990.82591911,19.979278290004004,53367.760089120005 2025-06-27,19:45:16.000,178,10997998,14005,0,1751053515,12990.940436379991,19.859443080000347,53367.6482952 2025-06-27,19:45:17.000,178,10998019,14125,0,1751053516,12991.001063169992,19.72550960999797,53367.59938536 2025-06-27,19:45:18.000,178,10998082,14405,0,1751053517,12991.095371509997,19.676165700002457,53367.49457856001 2025-06-27,19:45:19.000,178,10998004,14365,0,1751053518,12991.176207229997,19.56337961999816,53367.424707360005 2025-06-27,19:45:20.000,178,10997988,13965,0,1751053519,12991.203152469992,19.535183100000722,53367.305926320005 2025-06-27,19:45:21.000,178,10998061,13925,0,1751053520,12991.203152469992,19.471740929999214,53367.22906800001 2025-06-27,19:45:22.000,178,10998024,14045,0,1751053521,12991.203152469992,19.492888320004568,53367.1941324 2025-06-27,19:45:23.000,178,10998027,14085,0,1751053522,12991.223361399992,19.43649528000242,53367.152209679996 2025-06-27,19:45:24.000,178,10998022,14125,0,1751053523,12991.236834019997,19.42944615000306,53367.138235440005 2025-06-27,19:45:25.000,178,10998009,13925,0,1751053524,12991.230097710002,19.42944615000306,53367.08233848001 2025-06-27,19:45:26.000,178,10998006,14045,0,1751053525,12991.257042949997,19.42944615000306,53367.01246728001 2025-06-27,19:45:27.000,178,10998011,14085,0,1751053526,12991.277251879997,19.471740929999214,53366.97753168 2025-06-27,19:45:28.000,178,10997992,14085,0,1751053527,12991.385032839993,19.514035710002645,53366.92862184 2025-06-27,19:45:29.000,178,10998034,14205,0,1751053528,12991.452395939988,19.577477880004153,53366.921634720005 2025-06-27,19:45:30.000,178,10998019,14285,0,1751053529,12991.506286419994,19.60567440000159,53366.90067336 2025-06-27,19:45:31.000,178,10998039,14165,0,1751053530,12991.600594759999,19.65501831000438,53366.872724880006 2025-06-27,19:45:32.000,178,10998037,14125,0,1751053531,12991.647748929994,19.753706130002683,53366.83080216 2025-06-27,19:45:33.000,178,10998012,14045,0,1751053532,12991.67469416999,19.81714830000419,53366.802853680005 2025-06-27,19:45:34.000,178,10998009,14165,0,1751053533,12991.667957859994,19.901737860003777,53366.802853680005 2025-06-27,19:45:35.000,178,10997998,14165,0,1751053534,12991.647748929994,19.993376550002722,53366.72599536001 2025-06-27,19:45:36.000,178,10998017,13765,0,1751053535,12991.580385829999,20.05681872000423,53366.802853680005 2025-06-27,19:45:37.000,178,10997992,13925,0,1751053536,12991.459132249998,20.077966110002308,53366.802853680005 2025-06-27,19:45:38.000,178,10998012,14245,0,1751053537,12991.310933430002,20.099113500000385,53366.76791808 2025-06-27,19:45:39.000,178,10997962,14285,0,1751053538,12991.115580439997,20.162555670001893,53366.72599536001 2025-06-27,19:45:40.000,178,10998021,14165,0,1751053539,12990.852864349996,20.169604800001252,53366.6700984 2025-06-27,19:45:41.000,178,10998009,14045,0,1751053540,12990.610357189995,20.19075218999933,53366.64214992 2025-06-27,19:45:42.000,178,10998026,14125,0,1751053541,12990.287014309994,20.19075218999933,53366.60721432001 2025-06-27,19:45:43.000,178,10998020,14125,0,1751053542,12989.929989880002,20.211899580004683,53366.635162800005 2025-06-27,19:45:44.000,178,10998019,14125,0,1751053543,12989.572965449996,20.23304697000276,53366.59324008 2025-06-27,19:45:45.000,178,10998036,14085,0,1751053544,12989.222677329999,20.19780131999869,53366.50240752 2025-06-27,19:45:46.000,178,10998053,14165,0,1751053545,12988.872389210002,20.2259978400034,53366.481446159996 2025-06-27,19:45:47.000,178,10997985,14085,0,1751053546,12988.569255260001,20.18370305999997,53366.4255492 2025-06-27,19:45:48.000,178,10998019,14045,0,1751053547,12988.34022071999,20.141408280003816,53366.418562080005 2025-06-27,19:45:49.000,178,10998028,14045,0,1751053548,12988.10444987,20.141408280003816,53366.355678 2025-06-27,19:45:50.000,178,10997982,14165,0,1751053549,12987.922569499999,20.042720459998236,53366.36266512001 2025-06-27,19:45:51.000,178,10998016,14005,0,1751053550,12987.868679019994,19.979278290004004,53366.23689696 2025-06-27,19:45:52.000,178,10997972,14205,0,1751053551,12987.808052229993,19.880590469998424,53366.13907728 2025-06-27,19:45:53.000,178,10998013,14085,0,1751053552,12987.801315919998,19.810099170004833,53366.10414168001 2025-06-27,19:45:54.000,178,10997973,13885,0,1751053553,12987.808052229993,19.704362219999894,53366.06221896 2025-06-27,19:45:55.000,178,10997989,14325,0,1751053554,12987.861942709998,19.66206744000374,53366.05523184001 2025-06-27,19:45:56.000,178,10998060,14005,0,1751053555,12987.841733779998,19.60567440000159,53365.99933488 2025-06-27,19:45:57.000,178,10998020,14005,0,1751053556,12987.841733779998,19.59157614000287,53365.89452808 2025-06-27,19:45:58.000,178,10998044,13805,0,1751053557,12987.855206399989,19.535183100000722,53365.915489440005 2025-06-27,19:45:59.000,178,10998000,14005,0,1751053558,12987.794579609988,19.521084840002004,53365.88754096001 2025-06-27,19:46:00.000,178,10998007,13965,0,1751053559,12987.727216509993,19.450593540001137,53365.87356672 2025-06-27,19:46:01.000,178,10998000,14045,0,1751053560,12987.612699240002,19.38715136999963,53365.78972128001 2025-06-27,19:46:02.000,178,10998024,14005,0,1751053561,12987.491445660002,19.330758330004755,53365.78972128001 2025-06-27,19:46:03.000,178,10998001,13965,0,1751053562,12987.356719459996,19.25321790000453,53365.747798560005 2025-06-27,19:46:04.000,178,10998054,13885,0,1751053563,12987.16136646999,19.168628339997667,53365.71286296 2025-06-27,19:46:05.000,178,10998000,14045,0,1751053564,12986.98622241,19.098137040004076,53365.70587584 2025-06-27,19:46:06.000,178,10998038,14045,0,1751053565,12986.790869419994,19.006498349997855,53365.642991759996 2025-06-27,19:46:07.000,178,10998024,14005,0,1751053566,12986.541625949998,18.91485965999891,53365.62203040001 2025-06-27,19:46:08.000,178,10997988,14005,0,1751053567,12986.359745579997,18.844368359998043,53365.510236480004 2025-06-27,19:46:09.000,178,10997991,14125,0,1751053568,12986.130711040001,18.830270099999325,53365.461326640005 2025-06-27,19:46:10.000,178,10998068,14045,0,1751053569,12985.92188542999,18.844368359998043,53365.412416800005 2025-06-27,19:46:11.000,178,10998011,14005,0,1751053570,12985.692850889995,18.886663140001474,53365.33555848001 2025-06-27,19:46:12.000,178,10998075,13925,0,1751053571,12985.497497899989,18.950105310002982,53365.342545600004 2025-06-27,19:46:13.000,178,10998027,14205,0,1751053572,12985.329090149993,19.13338269000087,53365.21677744001 2025-06-27,19:46:14.000,178,10997983,14045,0,1751053573,12985.127000849992,19.246168769997894,53365.13991912001 2025-06-27,19:46:15.000,178,10997967,14045,0,1751053574,12984.958593099997,19.394200499998988,53365.0630608 2025-06-27,19:46:16.000,178,10998007,14005,0,1751053575,12984.803657969991,19.54928135999944,53365.02113808001 2025-06-27,19:46:17.000,178,10997983,13925,0,1751053576,12984.70934963,19.683214830001816,53364.94427976 2025-06-27,19:46:18.000,178,10998013,14245,0,1751053577,12984.60156866999,19.704362219999894,53364.83248584001 2025-06-27,19:46:19.000,178,10997977,14005,0,1751053578,12984.62851391,19.7678043900014,53364.75562752 2025-06-27,19:46:20.000,178,10997996,14085,0,1751053579,12984.635250219995,19.690263960001175,53364.71370480001 2025-06-27,19:46:21.000,178,10997982,13885,0,1751053580,12984.675668079995,19.577477880004153,53364.66479496001 2025-06-27,19:46:22.000,178,10998002,14205,0,1751053581,12984.76324010999,19.36600398000155,53364.59492376001 2025-06-27,19:46:23.000,178,10998020,14125,0,1751053582,12984.844075829991,19.091087910004717,53364.51806544001 2025-06-27,19:46:24.000,178,10997956,13845,0,1751053583,12984.918175239996,18.830270099999325,53364.51806544001 2025-06-27,19:46:25.000,178,10998020,14245,0,1751053584,12984.999010959997,18.449617080004828,53364.455181360005 2025-06-27,19:46:26.000,178,10997989,14285,0,1751053585,12985.079846679997,18.167651880001358,53364.3643488 2025-06-27,19:46:27.000,178,10998011,14365,0,1751053586,12985.079846679997,17.829293640003016,53364.28050336001 2025-06-27,19:46:28.000,178,10997993,13925,0,1751053587,12985.100055609997,17.50503366000339,53364.2246064 2025-06-27,19:46:29.000,178,10998016,14165,0,1751053588,12985.086582989992,17.180773680003767,53364.20364504 2025-06-27,19:46:30.000,178,10998062,14165,0,1751053589,12985.093319300002,16.905857609999657,53364.1547352 2025-06-27,19:46:31.000,178,10998009,14365,0,1751053590,12985.106791919992,16.630941540002823,53364.05691552 2025-06-27,19:46:32.000,178,10997956,13885,0,1751053591,12985.120264539997,16.43356589999894,53364.0499284 2025-06-27,19:46:33.000,178,10998028,13805,0,1751053592,12985.174155020002,16.229141130002972,53364.02896704 2025-06-27,19:46:34.000,178,10998013,14325,0,1751053593,12985.248254429993,16.07406027000252,53364.05691552 2025-06-27,19:46:35.000,178,10998000,14085,0,1751053594,12985.342562769998,15.904881150003348,53363.96608296001 2025-06-27,19:46:36.000,178,10997994,14125,0,1751053595,12985.423398489998,15.770947680000972,53363.88922464 2025-06-27,19:46:37.000,178,10997917,14125,0,1751053596,12985.55812468999,15.651112470004591,53363.92416024001 2025-06-27,19:46:38.000,178,10998058,14125,0,1751053597,12985.62548779,15.517179000002216,53363.88223752 2025-06-27,19:46:39.000,178,10998052,14325,0,1751053598,12985.652433029994,15.453736830000707,53363.93114736 2025-06-27,19:46:40.000,178,10998018,13965,0,1751053599,12985.65916933999,15.453736830000707,53363.903198880005 2025-06-27,19:46:41.000,178,10998017,13805,0,1751053600,12985.65916933999,15.467835089999426,53363.89621176001 2025-06-27,19:46:42.000,178,10998019,13845,0,1751053601,12985.61875147999,15.404392919997917,53363.94512160001 2025-06-27,19:46:43.000,178,10997988,13885,0,1751053602,12985.53791575999,15.418491180003912,53363.89621176001 2025-06-27,19:46:44.000,178,10997996,14005,0,1751053603,12985.409925869993,15.418491180003912,53363.952108720005 2025-06-27,19:46:45.000,178,10997983,14085,0,1751053604,12985.234781810002,15.524228130001575,53363.93813448 2025-06-27,19:46:46.000,178,10998053,13805,0,1751053605,12985.073110370002,15.594719430002442,53363.9800572 2025-06-27,19:46:47.000,178,10997999,13845,0,1751053606,12984.844075829991,15.742751160003536,53363.9800572 2025-06-27,19:46:48.000,178,10998045,13965,0,1751053607,12984.62851391,15.84143898000184,53363.9800572 2025-06-27,19:46:49.000,178,10998014,14005,0,1751053608,12984.35906150999,15.926028540001425,53363.92416024001 2025-06-27,19:46:50.000,178,10998043,14005,0,1751053609,12984.143499589998,16.01061810000101,53363.86826328 2025-06-27,19:46:51.000,178,10998051,13925,0,1751053610,12983.921201359997,16.116355049998674,53363.89621176001 2025-06-27,19:46:52.000,178,10997967,14085,0,1751053611,12983.685430509991,16.172748090000823,53363.81236632 2025-06-27,19:46:53.000,178,10998070,14085,0,1751053612,12983.48334120999,16.222092000003613,53363.854289040006 2025-06-27,19:46:54.000,178,10998026,14085,0,1751053613,12983.36882394,16.285534169997845,53363.8403148 2025-06-27,19:46:55.000,178,10998041,13845,0,1751053614,12983.30146083999,16.348976339999354,53363.84730192001 2025-06-27,19:46:56.000,178,10998056,14045,0,1751053615,12983.213888809994,16.341927209999994,53363.7704436 2025-06-27,19:46:57.000,178,10998008,13885,0,1751053616,12983.146525709999,16.29963243000384,53363.77743072001 2025-06-27,19:46:58.000,178,10998037,13965,0,1751053617,12983.038744749989,16.229141130002972,53363.7704436 2025-06-27,19:46:59.000,178,10998060,13925,0,1751053618,12982.910754859993,16.158649830002105,53363.74948224 2025-06-27,19:47:00.000,178,10998020,13645,0,1751053619,12982.762556039997,16.03176548999909,53363.74948224 2025-06-27,19:47:01.000,178,10998043,13805,0,1751053620,12982.580675669997,15.926028540001425,53363.75646936001 2025-06-27,19:47:02.000,178,10998039,13925,0,1751053621,12982.378586369996,15.78504593999969,53363.79140496 2025-06-27,19:47:03.000,178,10998015,14005,0,1751053622,12982.12260658999,15.65816160000395,53363.67262392 2025-06-27,19:47:04.000,178,10998034,13885,0,1751053623,12981.893572049994,15.545375519999652,53363.67262392 2025-06-27,19:47:05.000,178,10997991,14005,0,1751053624,12981.630855959993,15.38324552999984,53363.665636800004 2025-06-27,19:47:06.000,178,10998033,14045,0,1751053625,12981.320985699997,15.277508580002177,53363.60275272 2025-06-27,19:47:07.000,178,10998038,13885,0,1751053626,12981.09195116,15.122427720001724,53363.58179136 2025-06-27,19:47:08.000,178,10998004,13845,0,1751053627,12980.86291661999,14.995543379998708,53363.497945920004 2025-06-27,19:47:09.000,178,10998000,13885,0,1751053628,12980.660827319989,14.918002949998481,53363.42807472 2025-06-27,19:47:10.000,178,10998017,13925,0,1751053629,12980.505892189998,14.861609910003608,53363.449036080005 2025-06-27,19:47:11.000,178,10997989,14125,0,1751053630,12980.404847539998,14.769971220004663,53363.4560232 2025-06-27,19:47:12.000,178,10998031,13925,0,1751053631,12980.256648720002,14.685381659997802,53363.3162808 2025-06-27,19:47:13.000,178,10998026,14085,0,1751053632,12980.101713589997,14.643086880001647,53363.26737096 2025-06-27,19:47:14.000,178,10998037,13765,0,1751053633,12979.919833219996,14.607841230004851,53363.211474 2025-06-27,19:47:15.000,178,10998038,13925,0,1751053634,12979.79184333,14.56554645000142,53363.19051264 2025-06-27,19:47:16.000,178,10998032,13725,0,1751053635,12979.657117129995,14.56554645000142,53363.1416028 2025-06-27,19:47:17.000,178,10997979,13965,0,1751053636,12979.515654619994,14.52325166999799,53363.05077024 2025-06-27,19:47:18.000,178,10998032,13965,0,1751053637,12979.387664729999,14.509153409999271,53363.00884752001 2025-06-27,19:47:19.000,178,10998017,13925,0,1751053638,12979.293356389993,14.509153409999271,53362.96692480001 2025-06-27,19:47:20.000,178,10998006,13885,0,1751053639,12979.219256979988,14.51620253999863,53362.945963440005 2025-06-27,19:47:21.000,178,10998055,13925,0,1751053640,12979.225993289998,14.56554645000142,53362.89006648001 2025-06-27,19:47:22.000,178,10997975,13725,0,1751053641,12979.212520669993,14.593742969998857,53362.80622104 2025-06-27,19:47:23.000,178,10998047,13685,0,1751053642,12979.279883769988,14.61489036000421,53362.75032408001 2025-06-27,19:47:24.000,178,10997989,13885,0,1751053643,12979.367455799998,14.607841230004851,53362.68744 2025-06-27,19:47:25.000,178,10998043,13925,0,1751053644,12979.52239092999,14.62193949000357,53362.63154304001 2025-06-27,19:47:26.000,178,10998023,13965,0,1751053645,12979.677326059995,14.607841230004851,53362.58263320001 2025-06-27,19:47:27.000,178,10998021,14005,0,1751053646,12979.88615166999,14.62193949000357,53362.50577488001 2025-06-27,19:47:28.000,178,10998022,14165,0,1751053647,12980.148867759992,14.636037750002288,53362.442890800005 2025-06-27,19:47:29.000,178,10998015,13845,0,1751053648,12980.391374919993,14.607841230004851,53362.442890800005 2025-06-27,19:47:30.000,178,10997998,14005,0,1751053649,12980.627145769999,14.600792099998216,53362.43590368001 2025-06-27,19:47:31.000,178,10997994,13885,0,1751053650,12980.815762449995,14.558497320002061,53362.463852160006 2025-06-27,19:47:32.000,178,10998046,13965,0,1751053651,12981.01111544,14.502104279999912,53362.43590368001 2025-06-27,19:47:33.000,178,10998034,13845,0,1751053652,12981.219941049996,14.488006020001194,53362.44987792 2025-06-27,19:47:34.000,178,10997947,13925,0,1751053653,12981.415294040002,14.452760370004398,53362.48481352001 2025-06-27,19:47:35.000,178,10998048,14005,0,1751053654,12981.543283929997,14.368170810004813,53362.4079552 2025-06-27,19:47:36.000,178,10998050,14005,0,1751053655,12981.718427989988,14.241286470001796,53362.41494232001 2025-06-27,19:47:37.000,178,10998034,14245,0,1751053656,12981.907044669999,14.198991689998365,53362.43590368001 2025-06-27,19:47:38.000,178,10998028,13805,0,1751053657,12982.04850718,14.11440212999878,53362.491800640004 2025-06-27,19:47:39.000,178,10997997,13765,0,1751053658,12982.22365123999,14.001616050001758,53362.49878776 2025-06-27,19:47:40.000,178,10998026,13765,0,1751053659,12982.439213159996,13.853584320000664,53362.512762000006 2025-06-27,19:47:41.000,178,10997994,13645,0,1751053660,12982.641302459997,13.733749110004283,53362.63154304001 2025-06-27,19:47:42.000,178,10998043,14085,0,1751053661,12982.883809619998,13.628012159999344,53362.71538848 2025-06-27,19:47:43.000,178,10998046,14045,0,1751053662,12983.045481059999,13.487029560004885,53362.82019528001 2025-06-27,19:47:44.000,178,10998007,13805,0,1751053663,12983.28125190999,13.388341739999305,53362.83416952 2025-06-27,19:47:45.000,178,10998018,13885,0,1751053664,12983.395769179995,13.254408270004205,53362.91801496001 2025-06-27,19:47:46.000,178,10997999,14165,0,1751053665,12983.496813829996,13.127523930001189,53362.93897632001 2025-06-27,19:47:47.000,178,10998014,14285,0,1751053666,12983.496813829996,13.021786980003526,53363.05077024 2025-06-27,19:47:48.000,178,10998038,14085,0,1751053667,12983.456395969995,12.972443070000736,53363.0717316 2025-06-27,19:47:49.000,178,10998017,13925,0,1751053668,12983.375560249995,12.930148290004581,53363.19749976 2025-06-27,19:47:50.000,178,10997982,13885,0,1751053669,12983.18694357,12.901951769999869,53363.21846112 2025-06-27,19:47:51.000,178,10998025,14005,0,1751053670,12983.005063199998,12.9442465500033,53363.26038384 2025-06-27,19:47:52.000,178,10998032,13765,0,1751053671,12982.782764969998,12.993590459998813,53363.36519064 2025-06-27,19:47:53.000,178,10998006,13885,0,1751053672,12982.540257809997,12.993590459998813,53363.41410048 2025-06-27,19:47:54.000,178,10998030,13925,0,1751053673,12982.257332789995,13.035885240002244,53363.42108760001 2025-06-27,19:47:55.000,178,10998033,14005,0,1751053674,12982.02829825,13.106376540003112,53363.40711336 2025-06-27,19:47:56.000,178,10998019,13845,0,1751053675,12981.785791089998,13.183916970003338,53363.4560232 2025-06-27,19:47:57.000,178,10997982,13725,0,1751053676,12981.617383340003,13.190966100002697,53363.4560232 2025-06-27,19:47:58.000,178,10998033,13885,0,1751053677,12981.455711900002,13.219162620000134,53363.53288152 2025-06-27,19:47:59.000,178,10997964,13645,0,1751053678,12981.320985699997,13.226211749999493,53363.5258944 2025-06-27,19:48:00.000,178,10998031,14085,0,1751053679,12981.246886289991,13.275555660002283,53363.54685576 2025-06-27,19:48:01.000,178,10998019,13765,0,1751053680,12981.166050569991,13.275555660002283,53363.49095880001 2025-06-27,19:48:02.000,178,10998027,13805,0,1751053681,12981.145841639991,13.331948700004432,53363.47698456 2025-06-27,19:48:03.000,178,10997986,13605,0,1751053682,12981.13236902,13.402439999998023,53363.53288152 2025-06-27,19:48:04.000,178,10997980,13685,0,1751053683,12981.139105329996,13.437685650002095,53363.51192016001 2025-06-27,19:48:05.000,178,10998007,13965,0,1751053684,12981.09195116,13.444734780001454,53363.53986864001 2025-06-27,19:48:06.000,178,10998027,13885,0,1751053685,12981.058269609995,13.52227521000168,53363.56083000001 2025-06-27,19:48:07.000,178,10997993,13765,0,1751053686,12981.038060679995,13.585717380003189,53363.58179136 2025-06-27,19:48:08.000,178,10998042,13805,0,1751053687,12981.03132437,13.677356070002133,53363.62371408 2025-06-27,19:48:09.000,178,10998035,14125,0,1751053688,12980.997642819995,13.797191279998515,53363.5957656 2025-06-27,19:48:10.000,178,10998048,14005,0,1751053689,12981.01111544,13.846535190001305,53363.63070120001 2025-06-27,19:48:11.000,178,10998035,13565,0,1751053690,12980.99090651,13.98046866000368,53363.64467544 2025-06-27,19:48:12.000,178,10998003,14085,0,1751053691,12981.04479698999,14.079156480001984,53363.616726960005 2025-06-27,19:48:13.000,178,10997980,13765,0,1751053692,12981.12563270999,14.177844300000288,53363.616726960005 2025-06-27,19:48:14.000,178,10998039,13925,0,1751053693,12981.267095219991,14.248335600001155,53363.70755952001 2025-06-27,19:48:15.000,178,10998040,13845,0,1751053694,12981.388348799992,14.361121679998178,53363.686598160006 2025-06-27,19:48:16.000,178,10998037,13965,0,1751053695,12981.543283929997,14.445711239997763,53363.735508000005 2025-06-27,19:48:17.000,178,10998028,13965,0,1751053696,12981.704955369998,14.551448190002702,53363.74249512 2025-06-27,19:48:18.000,178,10998034,13765,0,1751053697,12981.853154189994,14.607841230004851,53363.7704436 2025-06-27,19:48:19.000,178,10997999,14085,0,1751053698,12981.98114407999,14.671283399999083,53363.89621176001 2025-06-27,19:48:20.000,178,10998004,14085,0,1751053699,12982.06871611,14.706529050003155,53363.91717312 2025-06-27,19:48:21.000,178,10998002,14045,0,1751053700,12982.115870279995,14.784069480003382,53363.95909584 2025-06-27,19:48:22.000,178,10998002,14005,0,1751053701,12982.10239765999,14.777020350004022,53364.09185112001 2025-06-27,19:48:23.000,178,10998040,13885,0,1751053702,12982.095661349995,14.7981677400021,53364.0499284 2025-06-27,19:48:24.000,178,10997986,14085,0,1751053703,12982.04850718,14.7981677400021,53364.07787688 2025-06-27,19:48:25.000,178,10998036,13965,0,1751053704,12982.00808932,14.769971220004663,53364.0499284 2025-06-27,19:48:26.000,178,10998014,13965,0,1751053705,12981.954198839994,14.734725570000592,53364.09185112001 2025-06-27,19:48:27.000,178,10998027,14005,0,1751053706,12981.927253599999,14.706529050003155,53364.084864 2025-06-27,19:48:28.000,178,10998039,13805,0,1751053707,12981.907044669999,14.607841230004851,53364.06390264001 2025-06-27,19:48:29.000,178,10997983,13885,0,1751053708,12981.886835739999,14.537349930003984,53364.070889760005 2025-06-27,19:48:30.000,178,10997971,14045,0,1751053709,12981.927253599999,14.51620253999863,53364.10582536 2025-06-27,19:48:31.000,178,10997998,13885,0,1751053710,12981.913780979994,14.445711239997763,53364.14774808 2025-06-27,19:48:32.000,178,10998036,13725,0,1751053711,12981.98788039,14.403416460001608,53364.13377384001 2025-06-27,19:48:33.000,178,10997996,14005,0,1751053712,12982.06197979999,14.325876030001382,53364.09185112001 2025-06-27,19:48:34.000,178,10998038,13805,0,1751053713,12982.095661349995,14.255384730000515,53364.09883824 2025-06-27,19:48:35.000,178,10998009,13685,0,1751053714,12982.156288139995,14.227188210003078,53364.04294128001 2025-06-27,19:48:36.000,178,10998021,13885,0,1751053715,12982.257332789995,14.21308995000436,53364.084864 2025-06-27,19:48:37.000,178,10997998,14285,0,1751053716,12982.32469588999,14.191942559999006,53364.12678672 2025-06-27,19:48:38.000,178,10997994,14125,0,1751053717,12982.378586369996,14.177844300000288,53364.02896704 2025-06-27,19:48:39.000,178,10998018,14045,0,1751053718,12982.479631019996,14.121451259998139,53364.02896704 2025-06-27,19:48:40.000,178,10997968,14085,0,1751053719,12982.573939360002,14.149647780002852,53364.02896704 2025-06-27,19:48:41.000,178,10998071,14205,0,1751053720,12982.728874489992,14.177844300000288,53364.02896704 2025-06-27,19:48:42.000,178,10998007,14045,0,1751053721,12982.877073309988,14.241286470001796,53363.97307008001 2025-06-27,19:48:43.000,178,10998066,14205,0,1751053722,12983.032008439994,14.311777770002664,53364.03595416 2025-06-27,19:48:44.000,178,10998035,14045,0,1751053723,12983.254306669995,14.417514720000327,53363.98704432 2025-06-27,19:48:45.000,178,10998012,14205,0,1751053724,12983.48334120999,14.466858630003117,53363.97307008001 2025-06-27,19:48:46.000,178,10998019,14125,0,1751053725,12983.705639439992,14.551448190002702,53363.99403144001 2025-06-27,19:48:47.000,178,10997941,13925,0,1751053726,12983.988564459993,14.628988620002929,53364.021979920006 2025-06-27,19:48:48.000,178,10997992,14325,0,1751053727,12984.231071619994,14.755872959998669,53364.07787688 2025-06-27,19:48:49.000,178,10998008,14045,0,1751053728,12984.473578779995,14.819315130000177,53364.12678672 2025-06-27,19:48:50.000,178,10998023,13965,0,1751053729,12984.68240438999,14.903904689999763,53364.20364504 2025-06-27,19:48:51.000,178,10998008,13885,0,1751053730,12984.864284759991,14.995543379998708,53364.28050336001 2025-06-27,19:48:52.000,178,10998013,14245,0,1751053731,12985.032692510002,15.108329460003006,53364.27351624 2025-06-27,19:48:53.000,178,10998070,13885,0,1751053732,12985.214572880002,15.235213799998746,53364.39229728 2025-06-27,19:48:54.000,178,10998050,13965,0,1751053733,12985.342562769998,15.340950750003685,53364.43422 2025-06-27,19:48:55.000,178,10998023,14005,0,1751053734,12985.443607419998,15.510129870002856,53364.51107832 2025-06-27,19:48:56.000,178,10998025,13845,0,1751053735,12985.484025279999,15.622915949999879,53364.59492376001 2025-06-27,19:48:57.000,178,10997986,13885,0,1751053736,12985.463816349999,15.735702030004177,53364.65780784 2025-06-27,19:48:58.000,178,10998048,13925,0,1751053737,12985.443607419998,15.83438985000248,53364.72069192 2025-06-27,19:48:59.000,178,10998049,13965,0,1751053738,12985.335826459988,15.968323320004856,53364.7486404 2025-06-27,19:49:00.000,178,10998022,13885,0,1751053739,12985.207836569993,16.03176548999909,53364.82549872 2025-06-27,19:49:01.000,178,10998030,14165,0,1751053740,12985.052901440002,16.116355049998674,53364.8883828 2025-06-27,19:49:02.000,178,10998005,14165,0,1751053741,12984.897966309996,16.1938954799989,53364.958254000005 2025-06-27,19:49:03.000,178,10998037,14005,0,1751053742,12984.70934963,16.20094460999826,53365.007163840004 2025-06-27,19:49:04.000,178,10998049,14285,0,1751053743,12984.534205569995,16.20094460999826,53365.11895776001 2025-06-27,19:49:05.000,178,10998031,13925,0,1751053744,12984.33885257999,16.144551570003387,53365.132932 2025-06-27,19:49:06.000,178,10998074,13805,0,1751053745,12984.177181139989,16.06701114000316,53365.09799640001 2025-06-27,19:49:07.000,178,10998036,14005,0,1751053746,12984.028982319993,15.989470710002934,53365.174854720004 2025-06-27,19:49:08.000,178,10998043,13765,0,1751053747,12983.847101949992,15.89078289000463,53365.23075168 2025-06-27,19:49:09.000,178,10998036,14085,0,1751053748,12983.759529919997,15.876684629998636,53365.25171304 2025-06-27,19:49:10.000,178,10998018,13725,0,1751053749,12983.63154003,15.777996810000332,53365.22376456 2025-06-27,19:49:11.000,178,10998024,13845,0,1751053750,12983.42945073,15.714554639998823,53365.25870016 2025-06-27,19:49:12.000,178,10997987,14005,0,1751053751,12983.34861501,15.700456380000105,53365.22376456 2025-06-27,19:49:13.000,178,10998038,13965,0,1751053752,12983.38903287,15.644063339997956,53365.195816080006 2025-06-27,19:49:14.000,178,10997992,13925,0,1751053753,12983.36208762999,15.594719430002442,53365.22376456 2025-06-27,19:49:15.000,178,10998034,13605,0,1751053754,12983.38229655999,15.60881769000116,53365.21677744001 2025-06-27,19:49:16.000,178,10998016,14085,0,1751053755,12983.415978109995,15.601768560001801,53365.25870016 2025-06-27,19:49:17.000,178,10998020,13845,0,1751053756,12983.46313227999,15.587670300003083,53365.293635760005 2025-06-27,19:49:18.000,178,10998052,13885,0,1751053757,12983.53049538,15.573572040004365,53365.27966152 2025-06-27,19:49:19.000,178,10998021,14005,0,1751053758,12983.584385859991,15.601768560001801,53365.30062288 2025-06-27,19:49:20.000,178,10998022,13805,0,1751053759,12983.651748960001,15.651112470004591,53365.25870016 2025-06-27,19:49:21.000,178,10998046,13845,0,1751053760,12983.712375750001,15.707505509999464,53365.23075168 2025-06-27,19:49:22.000,178,10998031,13805,0,1751053761,12983.806684089992,15.806193329997768,53365.174854720004 2025-06-27,19:49:23.000,178,10998051,13965,0,1751053762,12983.921201359997,15.918979410002066,53365.132932 2025-06-27,19:49:24.000,178,10998043,14245,0,1751053763,12984.022246009998,16.01766723000037,53365.132932 2025-06-27,19:49:25.000,178,10998016,14245,0,1751053764,12984.231071619994,16.13045331000467,53365.077035040005 2025-06-27,19:49:26.000,178,10998064,13725,0,1751053765,12984.386006749999,16.25733765000041,53365.10498352 2025-06-27,19:49:27.000,178,10998005,14085,0,1751053766,12984.62177759999,16.348976339999354,53365.08402216 2025-06-27,19:49:28.000,178,10998004,14085,0,1751053767,12984.850812140001,16.46881155000301,53365.09100928 2025-06-27,19:49:29.000,178,10997969,14045,0,1751053768,12985.160682399997,16.546351980003237,53365.18184184 2025-06-27,19:49:30.000,178,10998022,13645,0,1751053769,12985.477288969989,16.630941540002823,53365.18882896001 2025-06-27,19:49:31.000,178,10998013,13885,0,1751053770,12985.80736816,16.69438371000433,53365.20979032 2025-06-27,19:49:32.000,178,10998051,14085,0,1751053771,12986.090293180001,16.750776749999204,53365.21677744001 2025-06-27,19:49:33.000,178,10998036,13925,0,1751053772,12986.366481889992,16.814218920000712,53365.32857136 2025-06-27,19:49:34.000,178,10998041,13925,0,1751053773,12986.588780119993,16.807169790001353,53365.32158424 2025-06-27,19:49:35.000,178,10998016,13925,0,1751053774,12986.730242629994,16.84241543999815,53365.37049408 2025-06-27,19:49:36.000,178,10998062,14165,0,1751053775,12986.86496883,16.87766109000222,53365.38446832001 2025-06-27,19:49:37.000,178,10997993,13965,0,1751053776,12986.94580455,16.948152390003088,53365.48228800001 2025-06-27,19:49:38.000,178,10998055,14005,0,1751053777,12986.952540859995,17.025692820003314,53365.49626224 2025-06-27,19:49:39.000,178,10998067,14205,0,1751053778,12986.992958719995,17.082085859998188,53365.55914632 2025-06-27,19:49:40.000,178,10998023,13805,0,1751053779,12987.01990395999,17.159626289998414,53365.5870948 2025-06-27,19:49:41.000,178,10998041,13845,0,1751053780,12987.04011288999,17.251264980004635,53365.642991759996 2025-06-27,19:49:42.000,178,10998010,14045,0,1751053781,12987.053585509995,17.29355976000079,53365.68491448 2025-06-27,19:49:43.000,178,10998035,14365,0,1751053782,12987.08726706,17.385198449999734,53365.70587584 2025-06-27,19:49:44.000,178,10997991,14205,0,1751053783,12987.08053074999,17.47683713999868,53365.71985008001 2025-06-27,19:49:45.000,178,10997987,13965,0,1751053784,12987.033376579995,17.610770610001055,53365.78273416 2025-06-27,19:49:46.000,178,10998042,14085,0,1751053785,12986.95927716999,17.63896712999849,53365.76875992001 2025-06-27,19:49:47.000,178,10997987,13885,0,1751053786,12986.83802358999,17.73765495000407,53365.88055384 2025-06-27,19:49:48.000,178,10997980,14245,0,1751053787,12986.696561079989,17.794047989998944,53365.866579600006 2025-06-27,19:49:49.000,178,10998031,13885,0,1751053788,12986.514680709988,17.87863754999853,53365.88055384 2025-06-27,19:49:50.000,178,10998041,14085,0,1751053789,12986.278909859997,17.949128849999397,53365.90850232001 2025-06-27,19:49:51.000,178,10998041,14005,0,1751053790,12986.063347939991,18.019620150000264,53365.93645080001 2025-06-27,19:49:52.000,178,10998049,14005,0,1751053791,12985.86125863999,17.98437450000347,53365.964399280005 2025-06-27,19:49:53.000,178,10998020,14045,0,1751053792,12985.59854254999,18.0478166699977,53366.05523184001 2025-06-27,19:49:54.000,178,10998003,13845,0,1751053793,12985.362771699998,18.076013190002413,53366.02029624 2025-06-27,19:49:55.000,178,10998012,13925,0,1751053794,12985.113528230002,18.09716058000049,53365.978373519996 2025-06-27,19:49:56.000,178,10998038,14285,0,1751053795,12984.884493689991,18.09011145000113,53365.99933488 2025-06-27,19:49:57.000,178,10998033,13925,0,1751053796,12984.675668079995,18.0478166699977,53366.02029624 2025-06-27,19:49:58.000,178,10997988,13965,0,1751053797,12984.54767819,18.054865800004336,53366.00632200001 2025-06-27,19:49:59.000,178,10998004,14045,0,1751053798,12984.39947936999,18.012571020000905,53365.92946368 2025-06-27,19:50:00.000,178,10997982,14045,0,1751053799,12984.311907339994,17.97027624000475,53365.93645080001 2025-06-27,19:50:01.000,178,10998057,14125,0,1751053800,12984.325379959999,17.899784940003883,53365.9015152 2025-06-27,19:50:02.000,178,10998020,13965,0,1751053801,12984.197390069989,17.829293640003016,53365.88754096001 2025-06-27,19:50:03.000,178,10998058,14165,0,1751053802,12984.177181139989,17.786998859999585,53365.82465688 2025-06-27,19:50:04.000,178,10997979,14165,0,1751053803,12984.244544239999,17.660114520003845,53365.85260536 2025-06-27,19:50:05.000,178,10998015,13765,0,1751053804,12984.372534129994,17.561426699998265,53365.82465688 2025-06-27,19:50:06.000,178,10998029,14005,0,1751053805,12984.594832359995,17.420444100003806,53365.83863112001 2025-06-27,19:50:07.000,178,10998032,13965,0,1751053806,12984.76997642,17.272412370002712,53365.80369552 2025-06-27,19:50:08.000,178,10998041,14045,0,1751053807,12985.025956199992,17.145528029999696,53365.85959248001 2025-06-27,19:50:09.000,178,10998003,13725,0,1751053808,12985.234781810002,17.018643690003955,53365.78273416 2025-06-27,19:50:10.000,178,10997977,13925,0,1751053809,12985.423398489998,16.898808480000298,53365.81766976001 2025-06-27,19:50:11.000,178,10998015,14085,0,1751053810,12985.605278859999,16.83536630999879,53365.82465688 2025-06-27,19:50:12.000,178,10998007,13845,0,1751053811,12985.71979612999,16.71553110000241,53365.88055384 2025-06-27,19:50:13.000,178,10998030,14485,0,1751053812,12985.793895539995,16.743727619999845,53365.85959248001 2025-06-27,19:50:14.000,178,10998021,13765,0,1751053813,12985.82757709,16.66618718999962,53365.845618240004 2025-06-27,19:50:15.000,178,10998021,14125,0,1751053814,12985.88146756999,16.637990670002182,53365.831644 2025-06-27,19:50:16.000,178,10997991,14125,0,1751053815,12985.874731259995,16.66618718999962,53365.85260536 2025-06-27,19:50:17.000,178,10997985,14045,0,1751053816,12985.834313399995,16.729629360001127,53365.915489440005 2025-06-27,19:50:18.000,178,10997974,13725,0,1751053817,12985.78042291999,16.814218920000712,53365.88055384 2025-06-27,19:50:19.000,178,10998013,14085,0,1751053818,12985.72653244,16.87061196000286,53365.9015152 2025-06-27,19:50:20.000,178,10998048,14205,0,1751053819,12985.66590565,16.969299780001165,53365.95741216001 2025-06-27,19:50:21.000,178,10998030,13885,0,1751053820,12985.62548779,17.05388934000075,53365.88754096001 2025-06-27,19:50:22.000,178,10997986,13965,0,1751053821,12985.59854254999,17.152577159999055,53365.92946368 2025-06-27,19:50:23.000,178,10998027,14045,0,1751053822,12985.55812468999,17.272412370002712,53365.89452808 2025-06-27,19:50:24.000,178,10998014,14125,0,1751053823,12985.477288969989,17.378149320000375,53365.92946368 2025-06-27,19:50:25.000,178,10998045,13805,0,1751053824,12985.409925869993,17.46978800999932,53365.95042504 2025-06-27,19:50:26.000,178,10997989,14005,0,1751053825,12985.362771699998,17.540279310000187,53366.034270480006 2025-06-27,19:50:27.000,178,10997964,14005,0,1751053826,12985.315617529988,17.554377569998906,53365.99933488 2025-06-27,19:50:28.000,178,10997979,14085,0,1751053827,12985.201100259997,17.57552496000426,53365.9713864 2025-06-27,19:50:29.000,178,10997974,14245,0,1751053828,12985.120264539997,17.561426699998265,53366.02728336001 2025-06-27,19:50:30.000,178,10998045,14125,0,1751053829,12984.958593099997,17.547328439999546,53366.0412576 2025-06-27,19:50:31.000,178,10997990,13845,0,1751053830,12984.803657969991,17.47683713999868,53366.04824472 2025-06-27,19:50:32.000,178,10998024,14005,0,1751053831,12984.594832359995,17.392247579999093,53366.12510304001 2025-06-27,19:50:33.000,178,10997980,14045,0,1751053832,12984.37927043999,17.371100190001016,53366.09016744 2025-06-27,19:50:34.000,178,10998007,14245,0,1751053833,12984.136763279988,17.244215849998,53366.09016744 2025-06-27,19:50:35.000,178,10998000,14205,0,1751053834,12983.900992429997,17.187822810003127,53366.0412576 2025-06-27,19:50:36.000,178,10997969,13885,0,1751053835,12983.624803719991,17.06798759999947,53366.013309120004 2025-06-27,19:50:37.000,178,10998025,14005,0,1751053836,12983.34187869999,16.990447169999243,53366.013309120004 2025-06-27,19:50:38.000,178,10997998,14045,0,1751053837,12983.072426299994,16.88471022000158,53365.93645080001 2025-06-27,19:50:39.000,178,10998008,13925,0,1751053838,12982.823182829998,16.83536630999879,53365.831644 2025-06-27,19:50:40.000,178,10997992,14005,0,1751053839,12982.546994119992,16.793071530002635,53365.82465688 2025-06-27,19:50:41.000,178,10997998,13885,0,1751053840,12982.39205899,16.786022400003276,53365.74081144001 2025-06-27,19:50:42.000,178,10997969,13845,0,1751053841,12982.21017862,16.70143284000369,53365.69190160001 2025-06-27,19:50:43.000,178,10998028,13925,0,1751053842,12982.08218872999,16.687334579997696,53365.62203040001 2025-06-27,19:50:44.000,178,10998049,14125,0,1751053843,12981.907044669999,16.66618718999962,53365.59408192 2025-06-27,19:50:45.000,178,10997990,14165,0,1751053844,12981.859890499989,16.637990670002182,53365.57312056001 2025-06-27,19:50:46.000,178,10997988,14085,0,1751053845,12981.752109539993,16.637990670002182,53365.44036528 2025-06-27,19:50:47.000,178,10998034,14125,0,1751053846,12981.711691679993,16.567499370001315,53365.39844256 2025-06-27,19:50:48.000,178,10998016,14005,0,1751053847,12981.644328579998,16.546351980003237,53365.38446832001 2025-06-27,19:50:49.000,178,10997987,13765,0,1751053848,12981.603910719998,16.525204589997884,53365.293635760005 2025-06-27,19:50:50.000,178,10998022,13885,0,1751053849,12981.583701789998,16.525204589997884,53365.25171304 2025-06-27,19:50:51.000,178,10998019,13965,0,1751053850,12981.590438099993,16.48290981000173,53365.15389336 2025-06-27,19:50:52.000,178,10998001,13845,0,1751053851,12981.637592270003,16.454713290004293,53365.18184184 2025-06-27,19:50:53.000,178,10998019,14005,0,1751053852,12981.752109539993,16.41946764000022,53365.18184184 2025-06-27,19:50:54.000,178,10998038,13845,0,1751053853,12981.873363119994,16.348976339999354,53365.125944880005 2025-06-27,19:50:55.000,178,10997995,13845,0,1751053854,12982.035034559995,16.271435909999127,53365.09799640001 2025-06-27,19:50:56.000,178,10997996,13885,0,1751053855,12982.176497069995,16.215042870004254,53365.132932 2025-06-27,19:50:57.000,178,10998047,13965,0,1751053856,12982.39205899,16.088158530001238,53365.08402216 2025-06-27,19:50:58.000,178,10997996,13925,0,1751053857,12982.648038769992,16.03176548999909,53365.07004792001 2025-06-27,19:50:59.000,178,10998025,13805,0,1751053858,12982.836655450003,15.926028540001425,53365.03511232 2025-06-27,19:51:00.000,178,10998002,14165,0,1751053859,12983.025272129998,15.911930280002707,53365.08402216 2025-06-27,19:51:01.000,178,10997968,13925,0,1751053860,12983.2071525,15.827340720003122,53365.09100928 2025-06-27,19:51:02.000,178,10998027,13885,0,1751053861,12983.335142389995,15.799144199998409,53365.11895776001 2025-06-27,19:51:03.000,178,10998040,14005,0,1751053862,12983.42945073,15.686358120001387,53365.132932 2025-06-27,19:51:04.000,178,10997986,13805,0,1751053863,12983.46313227999,15.60881769000116,53365.132932 2025-06-27,19:51:05.000,178,10998024,13885,0,1751053864,12983.44965966,15.552424649999011,53365.16088048 2025-06-27,19:51:06.000,178,10997984,13725,0,1751053865,12983.38229655999,15.453736830000707,53365.18184184 2025-06-27,19:51:07.000,178,10998063,14085,0,1751053866,12983.32840608,15.38324552999984,53365.20979032 2025-06-27,19:51:08.000,178,10998025,14125,0,1751053867,12983.22736143,15.340950750003685,53365.26568728001 2025-06-27,19:51:09.000,178,10998022,14005,0,1751053868,12983.052217369994,15.312754229998973,53365.25171304 2025-06-27,19:51:10.000,178,10998027,13925,0,1751053869,12982.917491169988,15.277508580002177,53365.31459712001 2025-06-27,19:51:11.000,178,10998079,13925,0,1751053870,12982.695192940002,15.242262929998105,53365.31459712001 2025-06-27,19:51:12.000,178,10998039,14045,0,1751053871,12982.479631019996,15.277508580002177,53365.363506960006 2025-06-27,19:51:13.000,178,10997985,13805,0,1751053872,12982.27080541,15.291606840000895,53365.34953272 2025-06-27,19:51:14.000,178,10998017,13925,0,1751053873,12982.00135300999,15.355049010002404,53365.33555848001 2025-06-27,19:51:15.000,178,10998068,13765,0,1751053874,12981.731900609993,15.376196400000481,53365.28664864001 2025-06-27,19:51:16.000,178,10998031,14005,0,1751053875,12981.448975589992,15.488982480004779,53365.33555848001 2025-06-27,19:51:17.000,178,10998054,13925,0,1751053876,12981.166050569991,15.580621170003724,53365.34953272 2025-06-27,19:51:18.000,178,10998022,13925,0,1751053877,12980.876389239995,15.637014209998597,53365.30062288 2025-06-27,19:51:19.000,178,10998005,13925,0,1751053878,12980.586727909998,15.693407250000746,53365.31459712001 2025-06-27,19:51:20.000,178,10997980,13845,0,1751053879,12980.297066580002,15.763898550001613,53365.244725920005 2025-06-27,19:51:21.000,178,10997989,14165,0,1751053880,12980.000668939996,15.827340720003122,53365.23773880001 2025-06-27,19:51:22.000,178,10998035,14245,0,1751053881,12979.78510701999,15.83438985000248,53365.195816080006 2025-06-27,19:51:23.000,178,10998013,13885,0,1751053882,12979.56280878999,15.855537240000558,53365.20979032 2025-06-27,19:51:24.000,178,10998078,14245,0,1751053883,12979.380928419989,15.806193329997768,53365.15389336 2025-06-27,19:51:25.000,178,10997991,14085,0,1751053884,12979.252938529993,15.848488110001199,53365.08402216 2025-06-27,19:51:26.000,178,10998020,14085,0,1751053885,12979.084530779997,15.770947680000972,53365.09100928 2025-06-27,19:51:27.000,178,10998025,13885,0,1751053886,12978.996958750002,15.707505509999464,53365.03511232 2025-06-27,19:51:28.000,178,10998054,13725,0,1751053887,12978.868968859992,15.622915949999879,53364.97222824001 2025-06-27,19:51:29.000,178,10998046,13885,0,1751053888,12978.815078380001,15.60881769000116,53364.90235704001 2025-06-27,19:51:30.000,178,10998030,14005,0,1751053889,12978.740978969996,15.545375519999652,53364.89536992 2025-06-27,19:51:31.000,178,10997993,13845,0,1751053890,12978.680352179996,15.460785960000067,53364.82549872 2025-06-27,19:51:32.000,178,10998039,14045,0,1751053891,12978.660143249996,15.369147270001122,53364.741653280005 2025-06-27,19:51:33.000,178,10998007,14125,0,1751053892,12978.63319801,15.319803359998332,53364.741653280005 2025-06-27,19:51:34.000,178,10998027,14285,0,1751053893,12978.62646169999,15.284557710001536,53364.692743440006 2025-06-27,19:51:35.000,178,10998064,14045,0,1751053894,12978.62646169999,15.242262929998105,53364.671782080004 2025-06-27,19:51:36.000,178,10998042,14125,0,1751053895,12978.727506349991,15.164722499997879,53364.64383360001 2025-06-27,19:51:37.000,178,10998029,14045,0,1751053896,12978.767924209991,15.087182069997652,53364.573962400005 2025-06-27,19:51:38.000,178,10998028,13845,0,1751053897,12978.855496240001,15.108329460003006,53364.55998816 2025-06-27,19:51:39.000,178,10998053,13925,0,1751053898,12978.963277199997,15.129476850001083,53364.5390268 2025-06-27,19:51:40.000,178,10998005,13805,0,1751053899,12979.098003400002,15.136525980000442,53364.51107832 2025-06-27,19:51:41.000,178,10998036,14045,0,1751053900,12979.246202219998,15.122427720001724,53364.53203968 2025-06-27,19:51:42.000,178,10998056,13885,0,1751053901,12979.414609969994,15.136525980000442,53364.46216848 2025-06-27,19:51:43.000,178,10998017,13965,0,1751053902,12979.576281409994,15.171771630004514,53364.42723288001 2025-06-27,19:51:44.000,178,10998035,14045,0,1751053903,12979.73121654,15.19996815000195,53364.39229728 2025-06-27,19:51:45.000,178,10998034,14045,0,1751053904,12979.81205226,15.221115540000028,53364.42723288001 2025-06-27,19:51:46.000,178,10998023,13925,0,1751053905,12979.987196319991,15.277508580002177,53364.43422 2025-06-27,19:51:47.000,178,10998066,14085,0,1751053906,12980.094977280001,15.284557710001536,53364.46216848 2025-06-27,19:51:48.000,178,10998066,13845,0,1751053907,12980.182549309997,15.305705099999614,53364.525052560006 2025-06-27,19:51:49.000,178,10998047,13885,0,1751053908,12980.276857650002,15.298655970000254,53364.53203968 2025-06-27,19:51:50.000,178,10998024,13845,0,1751053909,12980.377902300002,15.277508580002177,53364.51107832 2025-06-27,19:51:51.000,178,10998026,13925,0,1751053910,12980.485683259998,15.24931206000474,53364.43422 2025-06-27,19:51:52.000,178,10998053,14165,0,1751053911,12980.654091009994,15.20701728000131,53364.47614272001 2025-06-27,19:51:53.000,178,10997998,13925,0,1751053912,12980.755135659994,15.192919020002591,53364.44120712 2025-06-27,19:51:54.000,178,10998067,14125,0,1751053913,12980.90333447999,15.178820760003873,53364.47614272001 2025-06-27,19:51:55.000,178,10998029,14125,0,1751053914,12980.997642819995,15.185869890003232,53364.46915560001 2025-06-27,19:51:56.000,178,10998015,14245,0,1751053915,12981.118896399996,15.122427720001724,53364.44120712 2025-06-27,19:51:57.000,178,10998036,13965,0,1751053916,12981.240149979996,15.087182069997652,53364.51107832 2025-06-27,19:51:58.000,178,10998067,14165,0,1751053917,12981.374876180002,15.080132939998293,53364.49710408001 2025-06-27,19:51:59.000,178,10998043,13925,0,1751053918,12981.448975589992,15.02373990000342,53364.504091200004 2025-06-27,19:52:00.000,178,10998041,13805,0,1751053919,12981.496129760002,14.967346860001271,53364.51806544001 2025-06-27,19:52:01.000,178,10997987,13885,0,1751053920,12981.550020239993,14.868659040002967,53364.53203968 2025-06-27,19:52:02.000,178,10998055,14205,0,1751053921,12981.624119649998,14.7981677400021,53364.54601392001 2025-06-27,19:52:03.000,178,10998044,13645,0,1751053922,12981.704955369998,14.720627310001873,53364.59492376001 2025-06-27,19:52:04.000,178,10998043,14165,0,1751053923,12981.718427989988,14.636037750002288,53364.58793664 2025-06-27,19:52:05.000,178,10998020,13805,0,1751053924,12981.826208949999,14.56554645000142,53364.60191088 2025-06-27,19:52:06.000,178,10998066,13925,0,1751053925,12981.866626809999,14.480956890001835,53364.59492376001 2025-06-27,19:52:07.000,178,10997999,14125,0,1751053926,12981.96767146,14.417514720000327,53364.56697528001 2025-06-27,19:52:08.000,178,10998026,13965,0,1751053927,12982.00135300999,14.3399742900001,53364.54601392001 2025-06-27,19:52:09.000,178,10998044,14125,0,1751053928,12982.115870279995,14.290630380004586,53364.61588512001 2025-06-27,19:52:10.000,178,10998058,14165,0,1751053929,12982.24386016999,14.21308995000436,53364.59492376001 2025-06-27,19:52:11.000,178,10998011,14085,0,1751053930,12982.344904819991,14.11440212999878,53364.61588512001 2025-06-27,19:52:12.000,178,10998034,14085,0,1751053931,12982.499839949996,14.079156480001984,53364.61588512001 2025-06-27,19:52:13.000,178,10998005,14085,0,1751053932,12982.688456629992,13.994566920002399,53364.692743440006 2025-06-27,19:52:14.000,178,10998049,14005,0,1751053933,12982.782764969998,13.945223009999609,53364.72767904 2025-06-27,19:52:15.000,178,10998059,14245,0,1751053934,12982.890545929993,13.909977360002813,53364.839472960004 2025-06-27,19:52:16.000,178,10998002,13765,0,1751053935,12983.018535819989,13.874731709998741,53364.86742144 2025-06-27,19:52:17.000,178,10998064,14045,0,1751053936,12983.112844159994,13.825387800003227,53364.9233184 2025-06-27,19:52:18.000,178,10998040,13925,0,1751053937,12983.166734639999,13.797191279998515,53364.98620248 2025-06-27,19:52:19.000,178,10998005,14125,0,1751053938,12983.22062511999,13.776043890000437,53365.01415096 2025-06-27,19:52:20.000,178,10997996,13765,0,1751053939,12983.213888809994,13.719650849998288,53365.10498352 2025-06-27,19:52:21.000,178,10998061,13685,0,1751053940,12983.193679879994,13.677356070002133,53365.13991912001 2025-06-27,19:52:22.000,178,10998043,14005,0,1751053941,12983.099371539989,13.628012159999344,53365.16786760001 2025-06-27,19:52:23.000,178,10998058,13965,0,1751053942,12982.964645339998,13.57866825000383,53365.20979032 2025-06-27,19:52:24.000,178,10998061,13725,0,1751053943,12982.796237590002,13.550471729999117,53365.293635760005 2025-06-27,19:52:25.000,178,10998020,13765,0,1751053944,12982.634566150002,13.536373470000399,53365.37049408 2025-06-27,19:52:26.000,178,10998061,14005,0,1751053945,12982.439213159996,13.536373470000399,53365.461326640005 2025-06-27,19:52:27.000,178,10998065,14125,0,1751053946,12982.25059648,13.465882169999531,53365.45433952001 2025-06-27,19:52:28.000,178,10998035,13885,0,1751053947,12982.08218872999,13.430636520002736,53365.48927512 2025-06-27,19:52:29.000,178,10997976,13845,0,1751053948,12981.96093514999,13.331948700004432,53365.510236480004 2025-06-27,19:52:30.000,178,10998060,14125,0,1751053949,12981.846417879999,13.247359140004846,53365.531197840006 2025-06-27,19:52:31.000,178,10998027,14245,0,1751053950,12981.765582159998,13.16981871000462,53365.56613344 2025-06-27,19:52:32.000,178,10998055,14045,0,1751053951,12981.711691679993,13.12047480000183,53365.5870948 2025-06-27,19:52:33.000,178,10998025,14085,0,1751053952,12981.610647029993,13.06408175999968,53365.5870948 2025-06-27,19:52:34.000,178,10998083,14125,0,1751053953,12981.590438099993,13.007688720004808,53365.5172236 2025-06-27,19:52:35.000,178,10998060,14045,0,1751053954,12981.502866069997,12.972443070000736,53365.55914632 2025-06-27,19:52:36.000,178,10998027,14005,0,1751053955,12981.523074999997,12.923099159997946,53365.57312056001 2025-06-27,19:52:37.000,178,10998058,13925,0,1751053956,12981.550020239993,12.859656990003714,53365.55914632 2025-06-27,19:52:38.000,178,10998027,13925,0,1751053957,12981.630855959993,12.83850959999836,53365.62203040001 2025-06-27,19:52:39.000,178,10998056,14205,0,1751053958,12981.630855959993,12.83850959999836,53365.60106904001 2025-06-27,19:52:40.000,178,10998044,14045,0,1751053959,12981.711691679993,12.803263950001565,53365.60805616 2025-06-27,19:52:41.000,178,10998034,14085,0,1751053960,12981.779054779989,12.775067430004128,53365.642991759996 2025-06-27,19:52:42.000,178,10998030,13925,0,1751053961,12981.866626809999,12.732772650000697,53365.64997888001 2025-06-27,19:52:43.000,178,10998037,14445,0,1751053962,12981.913780979994,12.746870909999416,53365.7268372 2025-06-27,19:52:44.000,178,10998053,14045,0,1751053963,12981.994616699994,12.753920039998775,53365.698888720006 2025-06-27,19:52:45.000,178,10998043,13965,0,1751053964,12982.035034559995,12.775067430004128,53365.73382432 2025-06-27,19:52:46.000,178,10998027,14045,0,1751053965,12982.075452419995,12.796214820002206,53365.77574704 2025-06-27,19:52:47.000,178,10998073,14165,0,1751053966,12982.10239765999,12.83850959999836,53365.77574704 2025-06-27,19:52:48.000,178,10998035,14005,0,1751053967,12982.18323337999,12.789165690002847,53365.78273416 2025-06-27,19:52:49.000,178,10998057,13805,0,1751053968,12982.18996969,12.782116560003487,53365.82465688 2025-06-27,19:52:50.000,178,10997980,13805,0,1751053969,12982.20344230999,12.817362210000283,53365.85260536 2025-06-27,19:52:51.000,178,10998016,14125,0,1751053970,12982.176497069995,12.803263950001565,53365.88754096001 2025-06-27,19:52:52.000,178,10998024,14085,0,1751053971,12982.1293429,12.824411339999642,53365.99234776 2025-06-27,19:52:53.000,178,10997960,14085,0,1751053972,12982.075452419995,12.803263950001565,53366.00632200001 2025-06-27,19:52:54.000,178,10998101,13885,0,1751053973,12982.00808932,12.810313080000924,53366.0412576 2025-06-27,19:52:55.000,178,10998071,13885,0,1751053974,12981.947462529999,12.753920039998775,53366.07619320001 2025-06-27,19:52:56.000,178,10997994,13925,0,1751053975,12981.94072621999,12.71867439000198,53366.07619320001 2025-06-27,19:52:57.000,178,10998072,13885,0,1751053976,12981.893572049994,12.676379609998548,53366.07619320001 2025-06-27,19:52:58.000,178,10998035,13845,0,1751053977,12981.785791089998,12.627035700003034,53366.083180320005 2025-06-27,19:52:59.000,178,10998083,13925,0,1751053978,12981.664537509998,12.563593530001526,53366.02728336001 2025-06-27,19:53:00.000,178,10998014,13885,0,1751053979,12981.583701789998,12.4860531000013,53366.034270480006 2025-06-27,19:53:01.000,178,10997985,13845,0,1751053980,12981.448975589992,12.450807450004504,53366.02029624 2025-06-27,19:53:02.000,178,10998038,13925,0,1751053981,12981.334458320001,12.366217890004918,53366.04824472 2025-06-27,19:53:03.000,178,10998038,13805,0,1751053982,12981.15257795,12.288677460004692,53366.0412576 2025-06-27,19:53:04.000,178,10998048,14045,0,1751053983,12981.11216009,12.26048093999998,53366.034270480006 2025-06-27,19:53:05.000,178,10998053,13805,0,1751053984,12981.038060679995,12.161793120001676,53365.98536064001 2025-06-27,19:53:06.000,178,10997997,13925,0,1751053985,12980.96396126999,12.119498339998245,53365.99933488 2025-06-27,19:53:07.000,178,10998030,14085,0,1751053986,12980.93027972,12.063105300003372,53365.99933488 2025-06-27,19:53:08.000,178,10998004,13845,0,1751053987,12980.88986186,12.013761390000582,53365.964399280005 2025-06-27,19:53:09.000,178,10998056,14005,0,1751053988,12980.856180309995,11.999663130001863,53365.99234776 2025-06-27,19:53:10.000,178,10998048,13725,0,1751053989,12980.835971379995,12.02081051999994,53366.06221896 2025-06-27,19:53:11.000,178,10998037,13965,0,1751053990,12980.80228982999,11.971466610004427,53365.99933488 2025-06-27,19:53:12.000,178,10998066,13685,0,1751053991,12980.80902614,12.013761390000582,53365.95042504 2025-06-27,19:53:13.000,178,10998009,14045,0,1751053992,12980.78881721,12.0278596499993,53365.92247656 2025-06-27,19:53:14.000,178,10998054,13845,0,1751053993,12980.835971379995,12.07015443000273,53365.92946368 2025-06-27,19:53:15.000,178,10998067,13965,0,1751053994,12980.86291661999,12.091301820000808,53365.94343792 2025-06-27,19:53:16.000,178,10997982,14005,0,1751053995,12980.92354340999,12.140645730003598,53365.915489440005 2025-06-27,19:53:17.000,178,10998048,14085,0,1751053996,12980.957224959995,12.225235290003184,53365.88055384 2025-06-27,19:53:18.000,178,10998033,14005,0,1751053997,12980.977433889995,12.30982485000277,53365.9015152 2025-06-27,19:53:19.000,178,10998033,14045,0,1751053998,12980.93027972,12.380316150003637,53365.85959248001 2025-06-27,19:53:20.000,178,10997992,14005,0,1751053999,12980.92354340999,12.464905710003222,53365.83863112001 2025-06-27,19:53:21.000,178,10998082,14405,0,1751054000,12980.84270768999,12.542446140003449,53365.831644 2025-06-27,19:53:22.000,178,10998034,14165,0,1751054001,12980.80228982999,12.627035700003034,53365.796708400005 2025-06-27,19:53:23.000,178,10998045,14005,0,1751054002,12980.815762449995,12.704576130003261,53365.83863112001 2025-06-27,19:53:24.000,178,10998030,13965,0,1751054003,12980.78208089999,12.76801830000477,53365.81766976001 2025-06-27,19:53:25.000,178,10998054,14045,0,1751054004,12980.80902614,12.789165690002847,53365.85959248001 2025-06-27,19:53:26.000,178,10998012,14085,0,1751054005,12980.78208089999,12.817362210000283,53365.866579600006 2025-06-27,19:53:27.000,178,10998053,13885,0,1751054006,12980.76860828,12.84555872999772,53365.88055384 2025-06-27,19:53:28.000,178,10998021,13965,0,1751054007,12980.728190419999,12.901951769999869,53365.87356672 2025-06-27,19:53:29.000,178,10998017,13845,0,1751054008,12980.654091009994,12.93719742000394,53365.89452808 2025-06-27,19:53:30.000,178,10998039,14045,0,1751054009,12980.512628499993,12.909000899999228,53365.90850232001 2025-06-27,19:53:31.000,178,10998038,13965,0,1751054010,12980.364429679998,12.965393940001377,53365.81766976001 2025-06-27,19:53:32.000,178,10998018,14325,0,1751054011,12980.263385029997,12.986541329999454,53365.87356672 2025-06-27,19:53:33.000,178,10998011,14245,0,1751054012,12980.142131449997,13.035885240002244,53365.81766976001 2025-06-27,19:53:34.000,178,10998024,13925,0,1751054013,12980.074768350001,13.106376540003112,53365.796708400005 2025-06-27,19:53:35.000,178,10998056,13885,0,1751054014,12979.966987389991,13.148671319999266,53365.831644 2025-06-27,19:53:36.000,178,10997994,14045,0,1751054015,12979.90636059999,13.212113490000775,53365.87356672 2025-06-27,19:53:37.000,178,10998041,13765,0,1751054016,12979.838997499995,13.261457400003565,53365.845618240004 2025-06-27,19:53:38.000,178,10998054,14245,0,1751054017,12979.74468915999,13.247359140004846,53365.83863112001 2025-06-27,19:53:39.000,178,10998063,13885,0,1751054018,12979.64364450999,13.282604790001642,53365.81766976001 2025-06-27,19:53:40.000,178,10998052,13805,0,1751054019,12979.636908199995,13.268506530002924,53365.82465688 2025-06-27,19:53:41.000,178,10998037,13885,0,1751054020,12979.62343557999,13.30375217999972,53365.78273416 2025-06-27,19:53:42.000,178,10998030,13925,0,1751054021,12979.636908199995,13.310801309999079,53365.71985008001 2025-06-27,19:53:43.000,178,10998019,14245,0,1751054022,12979.62343557999,13.324899569997797,53365.796708400005 2025-06-27,19:53:44.000,178,10997982,14005,0,1751054023,12979.56280878999,13.35309609000251,53365.76875992001 2025-06-27,19:53:45.000,178,10997999,13965,0,1751054024,12979.495445689994,13.34604696000315,53365.75478568 2025-06-27,19:53:46.000,178,10998015,14285,0,1751054025,12979.434818899994,13.360145220001868,53365.7617728 2025-06-27,19:53:47.000,178,10998097,13965,0,1751054026,12979.380928419989,13.374243480000587,53365.74081144001 2025-06-27,19:53:48.000,178,10998045,13885,0,1751054027,12979.320301629989,13.374243480000587,53365.70587584 2025-06-27,19:53:49.000,178,10998058,13965,0,1751054028,12979.279883769988,13.416538260004018,53365.71985008001 2025-06-27,19:53:50.000,178,10998007,14045,0,1751054029,12979.273147459993,13.395390869998664,53365.67094024001 2025-06-27,19:53:51.000,178,10998051,13925,0,1751054030,12979.266411149998,13.409489130004658,53365.677927360004 2025-06-27,19:53:52.000,178,10998065,13965,0,1751054031,12979.232729599993,13.430636520002736,53365.698888720006 2025-06-27,19:53:53.000,178,10998031,13845,0,1751054032,12979.279883769988,13.444734780001454,53365.656966 2025-06-27,19:53:54.000,178,10998029,14405,0,1751054033,12979.306829009998,13.451783910000813,53365.62203040001 2025-06-27,19:53:55.000,178,10998001,13965,0,1751054034,12979.306829009998,13.47293129999889,53365.60106904001 2025-06-27,19:53:56.000,178,10998045,14125,0,1751054035,12979.374192109994,13.47998042999825,53365.54517208 2025-06-27,19:53:57.000,178,10998012,13885,0,1751054036,12979.421346279989,13.458833040000172,53365.53818496 2025-06-27,19:53:58.000,178,10998023,13885,0,1751054037,12979.468500449999,13.47998042999825,53365.55914632 2025-06-27,19:53:59.000,178,10998040,13645,0,1751054038,12979.535863549994,13.465882169999531,53365.531197840006 2025-06-27,19:54:00.000,178,10998019,13925,0,1751054039,12979.58301771999,13.465882169999531,53365.5172236 2025-06-27,19:54:01.000,178,10998038,13965,0,1751054040,12979.66385343999,13.487029560004885,53365.48228800001 2025-06-27,19:54:02.000,178,10998009,14005,0,1751054041,12979.737952849995,13.501127820003603,53365.49626224 2025-06-27,19:54:03.000,178,10998007,14165,0,1751054042,12979.80531594999,13.536373470000399,53365.412416800005 2025-06-27,19:54:04.000,178,10998038,14045,0,1751054043,12979.83226119,13.642110419998062,53365.412416800005 2025-06-27,19:54:05.000,178,10998020,14365,0,1751054044,12979.838997499995,13.677356070002133,53365.41940392 2025-06-27,19:54:06.000,178,10998053,13885,0,1751054045,12979.85247012,13.726699979997647,53365.4473524 2025-06-27,19:54:07.000,178,10998002,13725,0,1751054046,12979.88615166999,13.804240409997874,53365.48228800001 2025-06-27,19:54:08.000,178,10998028,13845,0,1751054047,12979.879415359996,13.860633450000023,53365.48927512 2025-06-27,19:54:09.000,178,10998050,13965,0,1751054048,12979.89288798,13.973419530004321,53365.461326640005 2025-06-27,19:54:10.000,178,10998044,13805,0,1751054049,12979.89288798,14.029812569999194,53365.39145544 2025-06-27,19:54:11.000,178,10998041,13925,0,1751054050,12979.926569529991,14.093254740000702,53365.37049408 2025-06-27,19:54:12.000,178,10998009,14005,0,1751054051,12979.899624289996,14.121451259998139,53365.39844256 2025-06-27,19:54:13.000,178,10998051,14165,0,1751054052,12979.9737237,14.184893429999647,53365.42639104 2025-06-27,19:54:14.000,178,10998015,13845,0,1751054053,12979.9737237,14.21308995000436,53365.3774812 2025-06-27,19:54:15.000,178,10998000,13925,0,1751054054,12980.020877869996,14.241286470001796,53365.363506960006 2025-06-27,19:54:16.000,178,10998017,13885,0,1751054055,12980.034350490001,14.255384730000515,53365.342545600004 2025-06-27,19:54:17.000,178,10998007,14045,0,1751054056,12980.135395140001,14.248335600001155,53365.32158424 2025-06-27,19:54:18.000,178,10998015,13805,0,1751054057,12980.142131449997,14.248335600001155,53365.31459712001 2025-06-27,19:54:19.000,178,10998014,13725,0,1751054058,12980.169076689992,14.290630380004586,53365.30761000001 2025-06-27,19:54:20.000,178,10998089,13885,0,1751054059,12980.209494549992,14.276532119998592,53365.33555848001 2025-06-27,19:54:21.000,178,10998026,14005,0,1751054060,12980.155604070002,14.311777770002664,53365.31459712001 2025-06-27,19:54:22.000,178,10997988,14045,0,1751054061,12980.121922519997,14.248335600001155,53365.3774812 2025-06-27,19:54:23.000,178,10998049,13845,0,1751054062,12980.135395140001,14.255384730000515,53365.35651984001 2025-06-27,19:54:24.000,178,10998009,14085,0,1751054063,12980.088240969992,14.234237340002437,53365.37049408 2025-06-27,19:54:25.000,178,10997993,13805,0,1751054064,12980.121922519997,14.241286470001796,53365.293635760005 2025-06-27,19:54:26.000,178,10998014,13805,0,1751054065,12980.115186210001,14.234237340002437,53365.34953272 2025-06-27,19:54:27.000,178,10997992,14365,0,1751054066,12980.121922519997,14.220139080003719,53365.30062288 2025-06-27,19:54:28.000,178,10998011,14125,0,1751054067,12980.175813000002,14.241286470001796,53365.28664864001 2025-06-27,19:54:29.000,178,10998040,14125,0,1751054068,12980.189285619992,14.21308995000436,53365.244725920005 2025-06-27,19:54:30.000,178,10998004,14245,0,1751054069,12980.263385029997,14.191942559999006,53365.23773880001 2025-06-27,19:54:31.000,178,10998016,13645,0,1751054070,12980.317275510002,14.234237340002437,53365.23075168 2025-06-27,19:54:32.000,178,10997969,14045,0,1751054071,12980.445265399998,14.206040819997725,53365.244725920005 2025-06-27,19:54:33.000,178,10997973,14005,0,1751054072,12980.505892189998,14.220139080003719,53365.244725920005 2025-06-27,19:54:34.000,178,10998082,13725,0,1751054073,12980.613673149994,14.149647780002852,53365.27966152 2025-06-27,19:54:35.000,178,10998007,13925,0,1751054074,12980.714717799994,14.128500390004774,53365.2726744 2025-06-27,19:54:36.000,178,10998010,14005,0,1751054075,12980.80902614,14.079156480001984,53365.293635760005 2025-06-27,19:54:37.000,178,10998011,14165,0,1751054076,12980.86965293,14.036861699998553,53365.28664864001 2025-06-27,19:54:38.000,178,10998011,13645,0,1751054077,12980.97069758,14.036861699998553,53365.3774812 2025-06-27,19:54:39.000,178,10998033,13805,0,1751054078,12981.058269609995,13.994566920002399,53365.40542968001 2025-06-27,19:54:40.000,178,10998055,14325,0,1751054079,12981.17278688,14.008665180001117,53365.45433952001 2025-06-27,19:54:41.000,178,10998016,13965,0,1751054080,12981.273831530001,13.917026490002172,53365.47530088001 2025-06-27,19:54:42.000,178,10998040,14245,0,1751054081,12981.327722009992,13.902928230003454,53365.48228800001 2025-06-27,19:54:43.000,178,10997991,13965,0,1751054082,12981.455711900002,13.874731709998741,53365.55215920001 2025-06-27,19:54:44.000,178,10997997,13765,0,1751054083,12981.550020239993,13.811289540004509,53365.55215920001 2025-06-27,19:54:45.000,178,10998050,14165,0,1751054084,12981.624119649998,13.797191279998515,53365.59408192 2025-06-27,19:54:46.000,178,10998030,13885,0,1751054085,12981.711691679993,13.797191279998515,53365.63600464 2025-06-27,19:54:47.000,178,10998066,14125,0,1751054086,12981.792527399994,13.75489650000236,53365.68491448 2025-06-27,19:54:48.000,178,10998007,13885,0,1751054087,12981.832945259994,13.719650849998288,53365.698888720006 2025-06-27,19:54:49.000,178,10998018,13965,0,1751054088,12981.90030835999,13.684405200001493,53365.7268372 2025-06-27,19:54:50.000,178,10998000,14045,0,1751054089,12982.00135300999,13.670306940002774,53365.73382432 2025-06-27,19:54:51.000,178,10997997,13925,0,1751054090,12982.075452419995,13.684405200001493,53365.71985008001 2025-06-27,19:54:52.000,178,10998082,13925,0,1751054091,12982.18323337999,13.663257810003415,53365.76875992001 2025-06-27,19:54:53.000,178,10997993,13885,0,1751054092,12982.317959579996,13.642110419998062,53365.76875992001 2025-06-27,19:54:54.000,178,10998072,13965,0,1751054093,12982.419004229996,13.642110419998062,53365.80369552 2025-06-27,19:54:55.000,178,10997998,14085,0,1751054094,12982.546994119992,13.599815640001907,53365.87356672 2025-06-27,19:54:56.000,178,10998015,13925,0,1751054095,12982.600884599997,13.564569989997835,53365.87356672 2025-06-27,19:54:57.000,178,10998023,13765,0,1751054096,12982.641302459997,13.543422599999758,53365.9015152 2025-06-27,19:54:58.000,178,10998031,14005,0,1751054097,12982.674984010002,13.52227521000168,53365.92946368 2025-06-27,19:54:59.000,178,10998033,14205,0,1751054098,12982.695192940002,13.47998042999825,53365.964399280005 2025-06-27,19:55:00.000,178,10998054,14125,0,1751054099,12982.681720319997,13.451783910000813,53365.98536064001 2025-06-27,19:55:01.000,178,10998017,14205,0,1751054100,12982.695192940002,13.409489130004658,53365.92946368 2025-06-27,19:55:02.000,178,10998032,13925,0,1751054101,12982.674984010002,13.402439999998023,53365.9713864 2025-06-27,19:55:03.000,178,10998055,13685,0,1751054102,12982.681720319997,13.402439999998023,53365.99933488 2025-06-27,19:55:14.000,178,10998059,14165,0,1751054113,12982.16976076,13.47998042999825,53366.13907728 2025-06-27,19:55:15.000,178,10998015,14045,0,1751054114,12982.075452419995,13.444734780001454,53366.24388408001 2025-06-27,19:55:16.000,178,10997982,14045,0,1751054115,12981.90030835999,13.444734780001454,53366.27183256001 2025-06-27,19:55:17.000,178,10998022,14045,0,1751054116,12981.779054779989,13.374243480000587,53366.313755279996 2025-06-27,19:55:18.000,178,10998027,14045,0,1751054117,12981.630855959993,13.388341739999305,53366.32074240001 2025-06-27,19:55:19.000,178,10998041,14005,0,1751054118,12981.482657139997,13.317850439998438,53366.33471664 2025-06-27,19:55:20.000,178,10998004,14045,0,1751054119,12981.415294040002,13.268506530002924,53366.2858068 2025-06-27,19:55:21.000,178,10997970,13965,0,1751054120,12981.347930939992,13.212113490000775,53366.23689696 2025-06-27,19:55:22.000,178,10997977,14245,0,1751054121,12981.240149979996,13.205064360001415,53366.250871200005 2025-06-27,19:55:23.000,178,10997992,14045,0,1751054122,12981.233413670001,13.212113490000775,53366.27881968 2025-06-27,19:55:24.000,178,10998009,13805,0,1751054123,12981.219941049996,13.183916970003338,53366.29279392001 2025-06-27,19:55:25.000,178,10997951,13845,0,1751054124,12981.139105329996,13.205064360001415,53366.20894848 2025-06-27,19:55:26.000,178,10998007,13965,0,1751054125,12981.166050569991,13.226211749999493,53366.25785832 2025-06-27,19:55:27.000,178,10998009,14085,0,1751054126,12981.186259499991,13.240310009998211,53366.23689696 2025-06-27,19:55:28.000,178,10997994,14165,0,1751054127,12981.206468429991,13.275555660002283,53366.299781040005 2025-06-27,19:55:29.000,178,10998024,14245,0,1751054128,12981.260358909996,13.289653920001001,53366.27881968 2025-06-27,19:55:30.000,178,10998005,13925,0,1751054129,12981.199732119996,13.30375217999972,53366.25785832 2025-06-27,19:55:31.000,178,10998001,13805,0,1751054130,12981.226677359991,13.374243480000587,53366.22292272001 2025-06-27,19:55:32.000,178,10998036,14245,0,1751054131,12981.226677359991,13.444734780001454,53366.25785832 2025-06-27,19:55:33.000,178,10998030,14085,0,1751054132,12981.260358909996,13.47998042999825,53366.23689696 2025-06-27,19:55:34.000,178,10998086,14245,0,1751054133,12981.260358909996,13.550471729999117,53366.201961360006 2025-06-27,19:55:35.000,178,10998039,14085,0,1751054134,12981.260358909996,13.550471729999117,53366.2159356 2025-06-27,19:55:36.000,178,10998038,13885,0,1751054135,12981.280567839996,13.613913900000625,53366.22990984 2025-06-27,19:55:37.000,178,10997999,14125,0,1751054136,12981.280567839996,13.613913900000625,53366.23689696 2025-06-27,19:55:38.000,178,10998025,14125,0,1751054137,12981.368139869992,13.670306940002774,53366.201961360006 2025-06-27,19:55:39.000,178,10997993,14045,0,1751054138,12981.381612489997,13.670306940002774,53366.19497424001 2025-06-27,19:55:40.000,178,10998009,13885,0,1751054139,12981.496129760002,13.691454330000852,53366.181000000004 2025-06-27,19:55:41.000,178,10997997,14085,0,1751054140,12981.563492859997,13.70555258999957,53366.17401288001 2025-06-27,19:55:42.000,178,10998003,13885,0,1751054141,12981.664537509998,13.733749110004283,53366.25785832 2025-06-27,19:55:43.000,178,10998009,14125,0,1751054142,12981.779054779989,13.70555258999957,53366.201961360006 2025-06-27,19:55:44.000,178,10998037,14045,0,1751054143,12981.866626809999,13.733749110004283,53366.23689696 2025-06-27,19:55:45.000,178,10998003,14245,0,1751054144,12981.98114407999,13.747847370003,53366.26484544 2025-06-27,19:55:46.000,178,10998014,14125,0,1751054145,12982.08218872999,13.797191279998515,53366.27183256001 2025-06-27,19:55:47.000,178,10998031,14245,0,1751054146,12982.16976076,13.804240409997874,53366.29279392001 2025-06-27,19:55:48.000,178,10998007,13965,0,1751054147,12982.196705999995,13.811289540004509,53366.313755279996 2025-06-27,19:55:49.000,178,10997979,14085,0,1751054148,12982.26406909999,13.860633450000023,53366.24388408001 2025-06-27,19:55:50.000,178,10998044,13925,0,1751054149,12982.31122327,13.8817808399981,53366.299781040005 2025-06-27,19:55:51.000,178,10998007,14085,0,1751054150,12982.28427802999,13.902928230003454,53366.32074240001 2025-06-27,19:55:52.000,178,10997978,14245,0,1751054151,12982.29101434,13.888829970004736,53366.33471664 2025-06-27,19:55:53.000,178,10998037,14045,0,1751054152,12982.29101434,13.924075620001531,53366.32074240001 2025-06-27,19:55:54.000,178,10997980,13965,0,1751054153,12982.26406909999,13.902928230003454,53366.32772952 2025-06-27,19:55:55.000,178,10997985,14045,0,1751054154,12982.25059648,13.93817388000025,53366.32772952 2025-06-27,19:55:56.000,178,10997966,14005,0,1751054155,12982.24386016999,13.902928230003454,53366.348690880004 2025-06-27,19:55:57.000,178,10997980,14045,0,1751054156,12982.237123859995,13.888829970004736,53366.33471664 2025-06-27,19:55:58.000,178,10998052,13925,0,1751054157,12982.237123859995,13.874731709998741,53366.36266512001 2025-06-27,19:55:59.000,178,10998002,13845,0,1751054158,12982.24386016999,13.888829970004736,53366.46048480001 2025-06-27,19:56:00.000,178,10998022,13885,0,1751054159,12982.24386016999,13.853584320000664,53366.43253632 2025-06-27,19:56:01.000,178,10998039,13805,0,1751054160,12982.20344230999,13.839486060001946,53366.40458784 2025-06-27,19:56:02.000,178,10997985,14005,0,1751054161,12982.14281551999,13.853584320000664,53366.4255492 2025-06-27,19:56:03.000,178,10997978,14125,0,1751054162,12982.095661349995,13.874731709998741,53366.46048480001 2025-06-27,19:56:04.000,178,10997972,14085,0,1751054163,12982.02156193999,13.8817808399981,53366.41157496001 2025-06-27,19:56:05.000,178,10997970,14005,0,1751054164,12981.927253599999,13.839486060001946,53366.34170376001 2025-06-27,19:56:06.000,178,10998046,14205,0,1751054165,12981.873363119994,13.888829970004736,53366.418562080005 2025-06-27,19:56:07.000,178,10997978,13885,0,1751054166,12981.731900609993,13.895879100004095,53366.47445904 2025-06-27,19:56:08.000,178,10998006,13925,0,1751054167,12981.664537509998,13.902928230003454,53366.467471920005 2025-06-27,19:56:09.000,178,10997998,14045,0,1751054168,12981.523074999997,13.924075620001531,53366.45349768 2025-06-27,19:56:10.000,178,10998037,14125,0,1751054169,12981.408557729992,13.917026490002172,53366.50939464001 2025-06-27,19:56:11.000,178,10997993,14165,0,1751054170,12981.341194629997,13.8817808399981,53366.48843328001 2025-06-27,19:56:12.000,178,10997996,13885,0,1751054171,12981.206468429991,13.860633450000023,53366.46048480001 2025-06-27,19:56:13.000,178,10997984,14005,0,1751054172,12981.13236902,13.811289540004509,53366.53035600001 2025-06-27,19:56:14.000,178,10997988,14085,0,1751054173,12980.997642819995,13.768994760001078,53366.50240752 2025-06-27,19:56:15.000,178,10997970,14365,0,1751054174,12980.90333447999,13.719650849998288,53366.537343120006 2025-06-27,19:56:16.000,178,10997987,14125,0,1751054175,12980.78881721,13.684405200001493,53366.537343120006 2025-06-27,19:56:17.000,178,10998042,14245,0,1751054176,12980.627145769999,13.628012159999344,53366.4954204 2025-06-27,19:56:18.000,178,10998018,14285,0,1751054177,12980.478946949988,13.691454330000852,53366.54433024 2025-06-27,19:56:19.000,178,10998003,14045,0,1751054178,12980.303802889997,13.642110419998062,53366.55131736 2025-06-27,19:56:20.000,178,10997988,14245,0,1751054179,12980.162340379997,13.635061289998703,53366.50240752 2025-06-27,19:56:21.000,178,10997965,14085,0,1751054180,12980.020877869996,13.628012159999344,53366.47445904 2025-06-27,19:56:22.000,178,10998041,13925,0,1751054181,12979.89288798,13.642110419998062,53366.43952344001 2025-06-27,19:56:23.000,178,10997982,14085,0,1751054182,12979.818788569995,13.649159550004697,53366.40458784 2025-06-27,19:56:24.000,178,10998012,14085,0,1751054183,12979.68406236999,13.606864770001266,53366.37663936 2025-06-27,19:56:25.000,178,10997994,14085,0,1751054184,12979.636908199995,13.592766510002548,53366.36266512001 2025-06-27,19:56:26.000,178,10997976,14405,0,1751054185,12979.556072479994,13.543422599999758,53366.355678 2025-06-27,19:56:27.000,178,10997999,14045,0,1751054186,12979.54259985999,13.487029560004885,53366.34170376001 2025-06-27,19:56:28.000,178,10997975,14165,0,1751054187,12979.50218199999,13.430636520002736,53366.29279392001 2025-06-27,19:56:29.000,178,10997961,13885,0,1751054188,12979.46176413999,13.374243480000587,53366.32074240001 2025-06-27,19:56:30.000,178,10998005,13965,0,1751054189,12979.407873659999,13.331948700004432,53366.19497424001 2025-06-27,19:56:31.000,178,10997963,14205,0,1751054190,12979.387664729999,13.268506530002924,53366.20894848 2025-06-27,19:56:32.000,178,10998003,14045,0,1751054191,12979.333774249993,13.219162620000134,53366.17401288001 2025-06-27,19:56:33.000,178,10997972,13845,0,1751054192,12979.340510559989,13.16981871000462,53366.07619320001 2025-06-27,19:56:34.000,178,10998002,14165,0,1751054193,12979.374192109994,13.134573060000548,53366.05523184001 2025-06-27,19:56:35.000,178,10997955,13805,0,1751054194,12979.407873659999,13.11342567000247,53366.09016744 2025-06-27,19:56:36.000,178,10997991,14045,0,1751054195,12979.434818899994,13.092278280004393,53366.04824472 2025-06-27,19:56:37.000,178,10997982,14165,0,1751054196,12979.434818899994,13.085229149997758,53365.99234776 2025-06-27,19:56:38.000,178,10998003,14125,0,1751054197,12979.48197306999,13.042934370001603,53365.98536064001 2025-06-27,19:56:39.000,178,10997998,14045,0,1751054198,12979.54933617,13.085229149997758,53365.99933488 2025-06-27,19:56:40.000,178,10998005,13965,0,1751054199,12979.56280878999,13.042934370001603,53365.99933488 2025-06-27,19:56:41.000,178,10998024,14045,0,1751054200,12979.636908199995,13.014737850004167,53365.99234776 2025-06-27,19:56:42.000,178,10998031,14085,0,1751054201,12979.67058975,13.007688720004808,53365.964399280005 2025-06-27,19:56:43.000,178,10997956,14165,0,1751054202,12979.72448022999,12.9442465500033,53365.88055384 2025-06-27,19:56:44.000,178,10998023,14085,0,1751054203,12979.798579639995,12.901951769999869,53365.89452808 2025-06-27,19:56:45.000,178,10998009,13965,0,1751054204,12979.84573380999,12.824411339999642,53365.866579600006 2025-06-27,19:56:46.000,178,10997972,13885,0,1751054205,12979.87267905,12.782116560003487,53365.85959248001 2025-06-27,19:56:47.000,178,10997990,13805,0,1751054206,12979.899624289996,12.641133960001753,53365.82465688 2025-06-27,19:56:48.000,178,10997988,13925,0,1751054207,12979.93330584,12.584740919999604,53365.82465688 2025-06-27,19:56:49.000,178,10998008,13845,0,1751054208,12980.000668939996,12.471954840002581,53365.78972128001 2025-06-27,19:56:50.000,178,10997991,14085,0,1751054209,12980.014141560001,12.373267020004278,53365.7617728 2025-06-27,19:56:51.000,178,10997944,14125,0,1751054210,12980.121922519997,12.26048093999998,53365.76875992001 2025-06-27,19:56:52.000,178,10997983,14005,0,1751054211,12980.115186210001,12.189989639999112,53365.698888720006 2025-06-27,19:56:53.000,178,10997965,14125,0,1751054212,12980.148867759992,12.07015443000273,53365.73382432 2025-06-27,19:56:54.000,178,10998003,14205,0,1751054213,12980.155604070002,11.929171830000996,53365.747798560005 2025-06-27,19:56:55.000,178,10997959,13885,0,1751054214,12980.135395140001,11.830484010002692,53365.73382432 2025-06-27,19:56:56.000,178,10997977,14125,0,1751054215,12980.135395140001,11.724747059997753,53365.76875992001 2025-06-27,19:56:57.000,178,10997953,14165,0,1751054216,12980.101713589997,11.611960980000731,53365.75478568 2025-06-27,19:56:58.000,178,10997987,13925,0,1751054217,12980.061295729996,11.49212577000435,53365.73382432 2025-06-27,19:56:59.000,178,10998017,13845,0,1751054218,12979.993932630001,11.358192300001974,53365.73382432 2025-06-27,19:57:00.000,178,10998004,14085,0,1751054219,12979.926569529991,11.25950448000367,53365.80369552 2025-06-27,19:57:01.000,178,10997983,14125,0,1751054220,12979.879415359996,11.203111440001521,53365.78273416 2025-06-27,19:57:02.000,178,10998018,14005,0,1751054221,12979.7716344,11.111472750002577,53365.85260536 2025-06-27,19:57:03.000,178,10997978,13925,0,1751054222,12979.73121654,11.02688319000299,53365.80369552 2025-06-27,19:57:04.000,178,10998060,14085,0,1751054223,12979.636908199995,11.02688319000299,53365.810682639996 2025-06-27,19:57:05.000,178,10997993,14045,0,1751054224,12979.5695451,11.04098145000171,53365.82465688 2025-06-27,19:57:06.000,178,10997964,14045,0,1751054225,12979.52239092999,11.04098145000171,53365.845618240004 2025-06-27,19:57:07.000,178,10998011,14245,0,1751054226,12979.508918309999,11.062128839999787,53365.80369552 2025-06-27,19:57:08.000,178,10997987,14045,0,1751054227,12979.475236759994,11.118521880001936,53365.77574704 2025-06-27,19:57:09.000,178,10998012,14285,0,1751054228,12979.48197306999,11.174914920004085,53365.845618240004 2025-06-27,19:57:10.000,178,10997976,13885,0,1751054229,12979.475236759994,11.231307959998958,53365.80369552 2025-06-27,19:57:11.000,178,10997957,13845,0,1751054230,12979.455027829994,11.273602740002389,53365.81766976001 2025-06-27,19:57:12.000,178,10997954,14125,0,1751054231,12979.475236759994,11.344094040003256,53365.78273416 2025-06-27,19:57:13.000,178,10997973,14045,0,1751054232,12979.50218199999,11.4357327300022,53365.831644 2025-06-27,19:57:14.000,178,10998018,13965,0,1751054233,12979.529127239999,11.449830990000919,53365.92946368 2025-06-27,19:57:15.000,178,10997942,14085,0,1751054234,12979.535863549994,11.49212577000435,53365.83863112001 2025-06-27,19:57:16.000,178,10997957,13885,0,1751054235,12979.58975403,11.541469679999864,53365.93645080001 2025-06-27,19:57:17.000,178,10998005,13965,0,1751054236,12979.62343557999,11.569666200004576,53365.866579600006 2025-06-27,19:57:18.000,178,10997981,14085,0,1751054237,12979.64364450999,11.604911850001372,53365.87356672 2025-06-27,19:57:19.000,178,10997988,13925,0,1751054238,12979.636908199995,11.590813590002654,53365.90850232001 2025-06-27,19:57:20.000,178,10997983,13965,0,1751054239,12979.68406236999,11.583764460003295,53365.915489440005 2025-06-27,19:57:21.000,178,10997946,14205,0,1751054240,12979.71100761,11.569666200004576,53365.964399280005 2025-06-27,19:57:22.000,178,10997980,14205,0,1751054241,12979.717743919995,11.520322290001786,53365.964399280005 2025-06-27,19:57:23.000,178,10997996,14045,0,1751054242,12979.81205226,11.485076639997715,53365.915489440005 2025-06-27,19:57:24.000,178,10998044,14045,0,1751054243,12979.899624289996,11.428683600002842,53365.95042504 2025-06-27,19:57:25.000,178,10997982,14045,0,1751054244,12980.014141560001,11.38638881999941,53365.92247656 2025-06-27,19:57:26.000,178,10997978,14085,0,1751054245,12980.108449899992,11.252455350004311,53365.915489440005 2025-06-27,19:57:27.000,178,10997987,14085,0,1751054246,12980.229703479992,11.174914920004085,53366.013309120004 2025-06-27,19:57:28.000,178,10997977,14045,0,1751054247,12980.350957059993,11.118521880001936,53365.92946368 2025-06-27,19:57:29.000,178,10998000,13925,0,1751054248,12980.418320160003,11.076227099998505,53365.978373519996 2025-06-27,19:57:30.000,178,10997944,14245,0,1751054249,12980.499155879988,11.055079710000427,53366.00632200001 2025-06-27,19:57:31.000,178,10997998,14245,0,1751054250,12980.573255289994,10.998686669998278,53366.00632200001 2025-06-27,19:57:32.000,178,10998016,14045,0,1751054251,12980.600200529989,11.005735800004913,53365.98536064001 2025-06-27,19:57:33.000,178,10997965,14245,0,1751054252,12980.687772559999,10.963441020001483,53365.98536064001 2025-06-27,19:57:34.000,178,10997991,14005,0,1751054253,12980.76187196999,11.005735800004913,53366.013309120004 2025-06-27,19:57:35.000,178,10997949,13965,0,1751054254,12980.82249875999,10.98458840999956,53366.034270480006 2025-06-27,19:57:36.000,178,10997959,14285,0,1751054255,12980.856180309995,10.99163753999892,53366.02728336001 2025-06-27,19:57:37.000,178,10997995,14085,0,1751054256,12980.86291661999,10.99163753999892,53366.09715456 2025-06-27,19:57:38.000,178,10997977,14165,0,1751054257,12980.88312554999,10.949342760002764,53366.132090160005 2025-06-27,19:57:39.000,178,10997958,13885,0,1751054258,12980.92354340999,10.935244500004046,53366.11811592 2025-06-27,19:57:40.000,178,10997939,13965,0,1751054259,12980.937016029995,10.885900590001256,53366.11811592 2025-06-27,19:57:41.000,178,10997989,14285,0,1751054260,12980.977433889995,10.85770407000382,53366.09715456 2025-06-27,19:57:42.000,178,10997967,13805,0,1751054261,12980.96396126999,10.815409290000389,53366.1111288 2025-06-27,19:57:43.000,178,10998012,14205,0,1751054262,12980.97069758,10.730819730000803,53366.083180320005 2025-06-27,19:57:44.000,178,10997962,14085,0,1751054263,12981.00437912999,10.646230170001218,53366.0412576 2025-06-27,19:57:45.000,178,10997997,14285,0,1751054264,12981.09195116,10.596886259998428,53366.12510304001 2025-06-27,19:57:46.000,178,10997965,14125,0,1751054265,12981.09195116,10.505247569999483,53366.00632200001 2025-06-27,19:57:47.000,178,10997930,13725,0,1751054266,12981.118896399996,10.420658009999897,53366.02728336001 2025-06-27,19:57:48.000,178,10997970,14045,0,1751054267,12981.267095219991,10.378363230003743,53366.05523184001 2025-06-27,19:57:49.000,178,10997976,13805,0,1751054268,12981.314249390001,10.336068450000312,53366.10414168001 2025-06-27,19:57:50.000,178,10997970,14245,0,1751054269,12981.381612489997,10.265577149999444,53366.09016744 2025-06-27,19:57:51.000,178,10997943,13885,0,1751054270,12981.469184519992,10.209184110004571,53366.09715456 2025-06-27,19:57:52.000,178,10997965,13925,0,1751054271,12981.550020239993,10.145741940003063,53366.15305152001 2025-06-27,19:57:53.000,178,10997989,14485,0,1751054272,12981.597174410002,10.096398030000273,53366.19497424001 2025-06-27,19:57:54.000,178,10997977,13805,0,1751054273,12981.671273819993,10.04705412000476,53366.16003864 2025-06-27,19:57:55.000,178,10998020,14085,0,1751054274,12981.752109539993,9.99771021000197,53366.15305152001 2025-06-27,19:57:56.000,178,10997963,13965,0,1751054275,12981.785791089998,9.962464559997898,53366.20894848 2025-06-27,19:57:57.000,178,10997958,13845,0,1751054276,12981.826208949999,9.899022390003665,53366.22292272001 2025-06-27,19:57:58.000,178,10997980,13885,0,1751054277,12981.799263709989,9.835580220002157,53366.20894848 2025-06-27,19:57:59.000,178,10997963,14285,0,1751054278,12981.765582159998,9.793285439998726,53366.24388408001 2025-06-27,19:58:00.000,178,10997975,13965,0,1751054279,12981.731900609993,9.772138050000649,53366.27881968 2025-06-27,19:58:01.000,178,10997962,14165,0,1751054280,12981.684746439998,9.7157450099985,53366.27183256001 2025-06-27,19:58:02.000,178,10997987,13885,0,1751054281,12981.610647029993,9.750990660002572,53366.26484544 2025-06-27,19:58:03.000,178,10997959,13805,0,1751054282,12981.529811309993,9.722794139997859,53366.29279392001 2025-06-27,19:58:04.000,178,10997978,13725,0,1751054283,12981.401821419997,9.750990660002572,53366.27183256001 2025-06-27,19:58:05.000,178,10997940,14405,0,1751054284,12981.408557729992,9.7157450099985,53366.355678 2025-06-27,19:58:06.000,178,10997954,13885,0,1751054285,12981.368139869992,9.70869587999914,53366.36266512001 2025-06-27,19:58:07.000,178,10997928,14085,0,1751054286,12981.327722009992,9.70869587999914,53366.39061360001 2025-06-27,19:58:08.000,178,10997971,14245,0,1751054287,12981.327722009992,9.736892400003853,53366.418562080005 2025-06-27,19:58:09.000,178,10997996,14005,0,1751054288,12981.246886289991,9.736892400003853,53366.4255492 2025-06-27,19:58:10.000,178,10998030,14085,0,1751054289,12981.240149979996,9.687548490001063,53366.4255492 2025-06-27,19:58:11.000,178,10998003,14045,0,1751054290,12981.219941049996,9.666401100002986,53366.37663936 2025-06-27,19:58:12.000,178,10997975,13925,0,1751054291,12981.186259499991,9.624106319999555,53366.34170376001 2025-06-27,19:58:13.000,178,10997949,14045,0,1751054292,12981.166050569991,9.602958930001478,53366.39760072 2025-06-27,19:58:14.000,178,10997987,14125,0,1751054293,12981.13236902,9.5818115400034,53366.38362648 2025-06-27,19:58:15.000,178,10997964,14005,0,1751054294,12981.12563270999,9.53951675999997,53366.37663936 2025-06-27,19:58:16.000,178,10997998,13965,0,1751054295,12981.08521484999,9.497221980003815,53366.348690880004 2025-06-27,19:58:17.000,178,10997980,14085,0,1751054296,12981.06500591999,9.426730680002947,53366.355678 2025-06-27,19:58:18.000,178,10997987,14045,0,1751054297,12981.06500591999,9.384435899999517,53366.32772952 2025-06-27,19:58:19.000,178,10997968,14165,0,1751054298,12981.07174223,9.36328851000144,53366.29279392001 2025-06-27,19:58:20.000,178,10997969,14005,0,1751054299,12981.098687469996,9.320993729998008,53366.34170376001 2025-06-27,19:58:21.000,178,10997987,14285,0,1751054300,12981.139105329996,9.278698950001854,53366.32074240001 2025-06-27,19:58:22.000,178,10997939,14005,0,1751054301,12981.159314259996,9.257551560003776,53366.32074240001 2025-06-27,19:58:23.000,178,10997969,13965,0,1751054302,12981.11216009,9.215256780000345,53366.32772952 2025-06-27,19:58:24.000,178,10997992,14085,0,1751054303,12981.166050569991,9.229355039999064,53366.32074240001 2025-06-27,19:58:25.000,178,10997985,14245,0,1751054304,12981.199732119996,9.243453299997782,53366.32772952 2025-06-27,19:58:26.000,178,10998003,13885,0,1751054305,12981.17278688,9.236404169998423,53366.29279392001 2025-06-27,19:58:27.000,178,10998006,14165,0,1751054306,12981.233413670001,9.236404169998423,53366.32772952 2025-06-27,19:58:28.000,178,10997927,13845,0,1751054307,12981.287304149992,9.278698950001854,53366.29279392001 2025-06-27,19:58:29.000,178,10997981,13965,0,1751054308,12981.334458320001,9.328042860004643,53366.24388408001 2025-06-27,19:58:30.000,178,10997947,14405,0,1751054309,12981.381612489997,9.328042860004643,53366.27183256001 2025-06-27,19:58:31.000,178,10997953,13925,0,1751054310,12981.442239279997,9.36328851000144,53366.30676816 2025-06-27,19:58:32.000,178,10998008,13925,0,1751054311,12981.475920830002,9.419681550003588,53366.27881968 2025-06-27,19:58:33.000,178,10997961,13925,0,1751054312,12981.509602379992,9.454927200000384,53366.32074240001 2025-06-27,19:58:34.000,178,10997992,13925,0,1751054313,12981.529811309993,9.476074589998461,53366.25785832 2025-06-27,19:58:35.000,178,10997924,14125,0,1751054314,12981.529811309993,9.48312371999782,53366.24388408001 2025-06-27,19:58:36.000,178,10997955,13925,0,1751054315,12981.543283929997,9.53246763000061,53366.27183256001 2025-06-27,19:58:37.000,178,10997954,13725,0,1751054316,12981.543283929997,9.53951675999997,53366.250871200005 2025-06-27,19:58:38.000,178,10997965,13765,0,1751054317,12981.583701789998,9.567713280004682,53366.299781040005 2025-06-27,19:58:39.000,178,10997972,13805,0,1751054318,12981.563492859997,9.525418500001251,53366.29279392001 2025-06-27,19:58:40.000,178,10997945,14005,0,1751054319,12981.624119649998,9.53246763000061,53366.369652240006 2025-06-27,19:58:41.000,178,10998018,13725,0,1751054320,12981.671273819993,9.518369370001892,53366.30676816 2025-06-27,19:58:42.000,178,10997977,14005,0,1751054321,12981.657801199988,9.490172850004456,53366.355678 2025-06-27,19:58:43.000,178,10998040,13765,0,1751054322,12981.691482749993,9.454927200000384,53366.369652240006 2025-06-27,19:58:44.000,178,10998004,13765,0,1751054323,12981.799263709989,9.384435899999517,53366.39061360001 2025-06-27,19:58:45.000,178,10997991,13845,0,1751054324,12981.846417879999,9.35623938000208,53366.37663936 2025-06-27,19:58:46.000,178,10997957,13805,0,1751054325,12981.866626809999,9.257551560003776,53366.40458784 2025-06-27,19:58:47.000,178,10998000,13645,0,1751054326,12981.913780979994,9.17296200000419,53366.43952344001 2025-06-27,19:58:48.000,178,10997962,14005,0,1751054327,12981.96093514999,9.067225049999251,53366.481446159996 2025-06-27,19:58:49.000,178,10998000,14245,0,1751054328,12981.954198839994,8.919193319998158,53366.46048480001 2025-06-27,19:58:50.000,178,10997952,13805,0,1751054329,12981.933989909994,8.785259850003058,53366.50240752 2025-06-27,19:58:51.000,178,10997953,13805,0,1751054330,12981.94072621999,8.644277250001323,53366.55131736 2025-06-27,19:58:52.000,178,10997959,14165,0,1751054331,12981.98114407999,8.482147260001511,53366.57227872 2025-06-27,19:58:53.000,178,10997919,14085,0,1751054332,12982.00808932,8.305919010002981,53366.586252960005 2025-06-27,19:58:54.000,178,10997980,14045,0,1751054333,12982.035034559995,8.157887280001887,53366.60721432001 2025-06-27,19:58:55.000,178,10997946,14045,0,1751054334,12982.1293429,7.988708160002716,53366.684072640004 2025-06-27,19:58:56.000,178,10997938,13965,0,1751054335,12982.16976076,7.840676430001622,53366.69105976 2025-06-27,19:58:57.000,178,10998004,14125,0,1751054336,12982.317959579996,7.692644700000528,53366.71900824 2025-06-27,19:58:58.000,178,10997962,13885,0,1751054337,12982.486367329991,7.650349920004373,53366.72599536001 2025-06-27,19:58:59.000,178,10997977,13805,0,1751054338,12982.641302459997,7.516416450001998,53366.74695672001 2025-06-27,19:59:00.000,178,10997925,14045,0,1751054339,12982.762556039997,7.438876020001771,53366.73298248 2025-06-27,19:59:01.000,178,10997974,14045,0,1751054340,12982.937700099988,7.375433850000263,53366.71900824 2025-06-27,19:59:02.000,178,10997951,14045,0,1751054341,12983.079162609989,7.361335590001545,53366.76093096 2025-06-27,19:59:03.000,178,10997924,14045,0,1751054342,12983.20041618999,7.347237330002827,53366.802853680005 2025-06-27,19:59:04.000,178,10997926,14085,0,1751054343,12983.314933459995,7.368384720000904,53366.86573776001 2025-06-27,19:59:05.000,178,10997972,13965,0,1751054344,12983.40250548999,7.431826890002412,53366.89368624001 2025-06-27,19:59:06.000,178,10997950,14085,0,1751054345,12983.44965966,7.488219930004561,53366.90766048 2025-06-27,19:59:07.000,178,10997988,14085,0,1751054346,12983.55070431,7.565760360004788,53367.00548016 2025-06-27,19:59:08.000,178,10997946,13765,0,1751054347,12983.52375906999,7.713792089998606,53366.99150592001 2025-06-27,19:59:09.000,178,10997969,13925,0,1751054348,12983.537231689996,7.890020340004412,53366.97753168 2025-06-27,19:59:10.000,178,10997987,13885,0,1751054349,12983.51028645,8.066248590002942,53367.07535136 2025-06-27,19:59:11.000,178,10997954,14125,0,1751054350,12983.50355013999,8.26362422999955,53367.09631272 2025-06-27,19:59:12.000,178,10997986,14085,0,1751054351,12983.50355013999,8.482147260001511,53367.11028696001 2025-06-27,19:59:13.000,178,10997956,14085,0,1751054352,12983.52375906999,8.700670290003472,53367.138235440005 2025-06-27,19:59:14.000,178,10997948,14165,0,1751054353,12983.55070431,8.89804593000008,53367.187145280004 2025-06-27,19:59:15.000,178,10997977,13925,0,1751054354,12983.557440619996,9.095421570003964,53367.25002936001 2025-06-27,19:59:16.000,178,10997945,14165,0,1751054355,12983.59112217,9.30689546999929,53367.305926320005 2025-06-27,19:59:17.000,178,10997937,14165,0,1751054356,12983.584385859991,9.440828940001666,53367.34086192 2025-06-27,19:59:18.000,178,10997988,14085,0,1751054357,12983.55070431,9.553615019998688,53367.403746 2025-06-27,19:59:19.000,178,10997963,13565,0,1751054358,12983.53049538,9.631155449998914,53367.41073312 2025-06-27,19:59:20.000,178,10997960,14085,0,1751054359,12983.537231689996,9.666401100002986,53367.41772024001 2025-06-27,19:59:21.000,178,10997982,14285,0,1751054360,12983.51028645,9.736892400003853,53367.45265584 2025-06-27,19:59:22.000,178,10997965,14405,0,1751054361,12983.44965966,9.7157450099985,53367.52951416 2025-06-27,19:59:23.000,178,10997956,13925,0,1751054362,12983.36882394,9.673450230002345,53367.50156568 2025-06-27,19:59:24.000,178,10997958,13805,0,1751054363,12983.22736143,9.652302840004268,53367.50156568 2025-06-27,19:59:25.000,178,10997947,13765,0,1751054364,12983.072426299994,9.617057190000196,53367.5085528 2025-06-27,19:59:26.000,178,10997961,13925,0,1751054365,12982.910754859993,9.5818115400034,53367.57143688 2025-06-27,19:59:27.000,178,10997971,13925,0,1751054366,12982.701929249997,9.504271110003174,53367.60637248 2025-06-27,19:59:28.000,178,10997942,14005,0,1751054367,12982.472894710001,9.461976329999743,53367.655282319996 2025-06-27,19:59:29.000,178,10997932,14045,0,1751054368,12982.21017862,9.433779810002306,53367.66226944001 2025-06-27,19:59:30.000,178,10997969,14045,0,1751054369,12982.035034559995,9.384435899999517,53367.62733384 2025-06-27,19:59:31.000,178,10998007,13925,0,1751054370,12981.772318469993,9.36328851000144,53367.62034672 2025-06-27,19:59:32.000,178,10997946,14245,0,1751054371,12981.576965480002,9.398534159998235,53367.62034672 2025-06-27,19:59:33.000,178,10997934,13885,0,1751054372,12981.381612489997,9.31394459999865,53367.61335960001 2025-06-27,19:59:34.000,178,10997990,13925,0,1751054373,12981.206468429991,9.292797210000572,53367.63432096001 2025-06-27,19:59:35.000,178,10998003,13925,0,1751054374,12981.07174223,9.264600690003135,53367.57143688 2025-06-27,19:59:36.000,178,10997951,13965,0,1751054375,12980.937016029995,9.158863739998196,53367.62733384 2025-06-27,19:59:37.000,178,10997981,14005,0,1751054376,12980.775344589994,9.17296200000419,53367.55047552 2025-06-27,19:59:38.000,178,10997956,13965,0,1751054377,12980.633882079994,9.151814609998837,53367.522527040004 2025-06-27,19:59:39.000,178,10997947,13965,0,1751054378,12980.492419569993,9.116568960002041,53367.48060432 2025-06-27,19:59:40.000,178,10997994,13965,0,1751054379,12980.371165989993,9.046077660001174,53367.45964296 2025-06-27,19:59:41.000,178,10997956,14045,0,1751054380,12980.222967169997,8.940340710003511,53367.45265584 2025-06-27,19:59:42.000,178,10997962,13725,0,1751054381,12980.108449899992,8.869849410002644,53367.424707360005 2025-06-27,19:59:43.000,178,10998024,13645,0,1751054382,12979.993932630001,8.77116159000434,53367.375797520006 2025-06-27,19:59:44.000,178,10997950,13885,0,1751054383,12979.88615166999,8.651326380000683,53367.36182328 2025-06-27,19:59:45.000,178,10997979,13765,0,1751054384,12979.70427129999,8.54558943000302,53367.34784904001 2025-06-27,19:59:46.000,178,10997968,13805,0,1751054385,12979.54259985999,8.425754219999362,53367.31291344 2025-06-27,19:59:47.000,178,10997983,13605,0,1751054386,12979.407873659999,8.3200172700017,53367.28496496 2025-06-27,19:59:48.000,178,10997935,14245,0,1751054387,12979.239465909988,8.164936410001246,53367.208106640006 2025-06-27,19:59:49.000,178,10997983,13965,0,1751054388,12979.124948639997,8.045101200004865,53367.14522256 2025-06-27,19:59:50.000,178,10997956,13885,0,1751054389,12978.949804579992,7.953462509998644,53367.06137712001 2025-06-27,19:59:51.000,178,10997967,14005,0,1751054390,12978.835287310001,7.833627300002263,53367.040415760006 2025-06-27,19:59:52.000,178,10997966,13765,0,1751054391,12978.71403373,7.749037740002677,53366.91464760001 2025-06-27,19:59:53.000,178,10997970,13805,0,1751054392,12978.60625276999,7.636251659998379,53366.86573776001 2025-06-27,19:59:54.000,178,10997988,14125,0,1751054393,12978.52541704999,7.6010060100015835,53366.76791808 2025-06-27,19:59:55.000,178,10997983,13845,0,1751054394,12978.48499918999,7.558711229998153,53366.705034000006 2025-06-27,19:59:56.000,178,10998015,13925,0,1751054395,12978.39069085,7.50231819000328,53366.62817568001 2025-06-27,19:59:57.000,178,10997997,13565,0,1751054396,12978.36374560999,7.4952690600039205,53366.52336888 2025-06-27,19:59:58.000,178,10997963,14005,0,1751054397,12978.30311881999,7.474121669998567,53366.39760072 2025-06-27,19:59:59.000,178,10997946,13925,0,1751054398,12978.249228339999,7.431826890002412,53366.34170376001 2025-06-27,20:00:00.000,178,10997957,14045,0,1751054399,12978.188601549999,7.396581239998341,53366.299781040005 2025-06-27,20:00:01.000,178,10997933,14045,0,1751054400,12978.154919999994,7.410679500004335,53366.181000000004 2025-06-27,20:00:02.000,178,10997979,13885,0,1751054401,12978.087556899998,7.375433850000263,53366.132090160005 2025-06-27,20:00:03.000,178,10997982,13885,0,1751054402,12978.101029519989,7.354286460002186,53366.02728336001 2025-06-27,20:00:04.000,178,10997956,13925,0,1751054403,12978.107765829998,7.354286460002186,53365.978373519996 2025-06-27,20:00:05.000,178,10997911,13805,0,1751054404,12978.087556899998,7.354286460002186,53365.92946368 2025-06-27,20:00:06.000,178,10997912,13845,0,1751054405,12978.175128929994,7.354286460002186,53365.88754096001 2025-06-27,20:00:07.000,178,10997949,13925,0,1751054406,12978.188601549999,7.396581239998341,53365.76875992001 2025-06-27,20:00:08.000,178,10997926,13805,0,1751054407,12978.32332774999,7.417728630003694,53365.80369552 2025-06-27,20:00:09.000,178,10997936,14045,0,1751054408,12978.37048192,7.438876020001771,53365.810682639996 2025-06-27,20:00:10.000,178,10997966,13965,0,1751054409,12978.44458132999,7.481170799997926,53365.78273416 2025-06-27,20:00:11.000,178,10997941,13925,0,1751054410,12978.4917355,7.530514710000716,53365.70587584 2025-06-27,20:00:12.000,178,10997978,13605,0,1751054411,12978.54562597999,7.565760360004788,53365.75478568 2025-06-27,20:00:13.000,178,10997961,13805,0,1751054412,12978.559098599995,7.636251659998379,53365.71985008001 2025-06-27,20:00:14.000,178,10998009,13805,0,1751054413,12978.57257122,7.685595570001169,53365.63600464 2025-06-27,20:00:15.000,178,10997939,13765,0,1751054414,12978.60625276999,7.713792089998606,53365.53818496 2025-06-27,20:00:16.000,178,10997968,13645,0,1751054415,12978.60625276999,7.770185130000755,53365.52421072001 2025-06-27,20:00:17.000,178,10997943,13925,0,1751054416,12978.60625276999,7.826578170002904,53365.55914632 2025-06-27,20:00:18.000,178,10997945,14005,0,1751054417,12978.59278015,7.897069470003771,53365.57312056001 2025-06-27,20:00:19.000,178,10997969,14045,0,1751054418,12978.579307529995,7.868872949999059,53365.55914632 2025-06-27,20:00:20.000,178,10997944,13645,0,1751054419,12978.54562597999,7.875922079998418,53365.531197840006 2025-06-27,20:00:21.000,178,10997935,14085,0,1751054420,12978.46479025999,7.868872949999059,53365.5172236 2025-06-27,20:00:22.000,178,10997976,13885,0,1751054421,12978.41089978,7.890020340004412,53365.55914632 2025-06-27,20:00:23.000,178,10997945,13765,0,1751054422,12978.32332774999,7.847725560000981,53365.54517208 2025-06-27,20:00:24.000,178,10997950,13605,0,1751054423,12978.229019409999,7.868872949999059,53365.53818496 2025-06-27,20:00:25.000,178,10997973,13925,0,1751054424,12978.121238449989,7.8124799100041855,53365.5172236 2025-06-27,20:00:26.000,178,10997910,13725,0,1751054425,12977.946094389998,7.798381649998191,53365.54517208 2025-06-27,20:00:27.000,178,10997965,14045,0,1751054426,12977.764214019997,7.777234260000114,53365.47530088001 2025-06-27,20:00:28.000,178,10997948,13965,0,1751054427,12977.622751509996,7.713792089998606,53365.40542968001 2025-06-27,20:00:29.000,178,10997972,13805,0,1751054428,12977.481288999996,7.720841219997965,53365.363506960006 2025-06-27,20:00:30.000,178,10997961,14125,0,1751054429,12977.28593600999,7.685595570001169,53365.35651984001 2025-06-27,20:00:31.000,178,10997961,13725,0,1751054430,12977.157946119994,7.622153399999661,53365.34953272 2025-06-27,20:00:32.000,178,10997961,14005,0,1751054431,12977.023219919989,7.615104270000302,53365.412416800005 2025-06-27,20:00:33.000,178,10997947,13965,0,1751054432,12976.901966339989,7.558711229998153,53365.32857136 2025-06-27,20:00:34.000,178,10997960,14005,0,1751054433,12976.800921689988,7.523465580001357,53365.27966152 2025-06-27,20:00:35.000,178,10997932,13885,0,1751054434,12976.713349659993,7.474121669998567,53365.30062288 2025-06-27,20:00:36.000,178,10997964,13765,0,1751054435,12976.639250250002,7.438876020001771,53365.23075168 2025-06-27,20:00:37.000,178,10997999,14165,0,1751054436,12976.592096079992,7.4459251500011305,53365.2028032 2025-06-27,20:00:38.000,178,10997952,13925,0,1751054437,12976.558414530002,7.375433850000263,53365.132932 2025-06-27,20:00:39.000,178,10997951,14125,0,1751054438,12976.538205600002,7.382482979999622,53365.10498352 2025-06-27,20:00:40.000,178,10997934,14245,0,1751054439,12976.558414530002,7.326089940004749,53365.05607368 2025-06-27,20:00:41.000,178,10997943,14005,0,1751054440,12976.571887149992,7.361335590001545,53365.01415096 2025-06-27,20:00:42.000,178,10998005,14005,0,1751054441,12976.571887149992,7.347237330002827,53365.01415096 2025-06-27,20:00:43.000,178,10997923,14245,0,1751054442,12976.551678219992,7.368384720000904,53364.95126688001 2025-06-27,20:00:44.000,178,10997947,14045,0,1751054443,12976.565150839997,7.375433850000263,53364.958254000005 2025-06-27,20:00:45.000,178,10997956,14205,0,1751054444,12976.558414530002,7.382482979999622,53365.00017672001 2025-06-27,20:00:46.000,178,10997972,14005,0,1751054445,12976.531469289992,7.4459251500011305,53364.958254000005 2025-06-27,20:00:47.000,178,10997969,14045,0,1751054446,12976.524732979997,7.474121669998567,53364.93030552001 2025-06-27,20:00:48.000,178,10997935,14245,0,1751054447,12976.531469289992,7.523465580001357,53364.91633128 2025-06-27,20:00:49.000,178,10998003,14125,0,1751054448,12976.571887149992,7.516416450001998,53364.839472960004 2025-06-27,20:00:50.000,178,10997956,14245,0,1751054449,12976.565150839997,7.572809490004147,53364.87440856 2025-06-27,20:00:51.000,178,10997912,14205,0,1751054450,12976.625777629997,7.636251659998379,53364.839472960004 2025-06-27,20:00:52.000,178,10997959,14045,0,1751054451,12976.679668110002,7.67854644000181,53364.83248584001 2025-06-27,20:00:53.000,178,10997986,14085,0,1751054452,12976.693140729993,7.749037740002677,53364.7486404 2025-06-27,20:00:54.000,178,10997974,14285,0,1751054453,12976.773976449993,7.784283389999473,53364.75562752 2025-06-27,20:00:55.000,178,10997906,14165,0,1751054454,12976.841339549988,7.833627300002263,53364.692743440006 2025-06-27,20:00:56.000,178,10997959,13925,0,1751054455,12976.901966339989,7.932315120000567,53364.65780784 2025-06-27,20:00:57.000,178,10998015,14165,0,1751054456,12976.996274679994,7.974609900003998,53364.70671768 2025-06-27,20:00:58.000,178,10998019,13885,0,1751054457,12977.036692539994,8.002806420001434,53364.66479496001 2025-06-27,20:00:59.000,178,10997925,14005,0,1751054458,12977.117528259994,8.023953809999512,53364.65082072 2025-06-27,20:01:00.000,178,10997940,14045,0,1751054459,12977.178155049995,8.08034685000166,53364.65780784 2025-06-27,20:01:01.000,178,10997975,14045,0,1751054460,12977.25225446,8.143789020003169,53364.64383360001 2025-06-27,20:01:02.000,178,10997958,13965,0,1751054461,12977.360035419995,8.179034669999965,53364.671782080004 2025-06-27,20:01:03.000,178,10997984,13885,0,1751054462,12977.46781637999,8.200182059998042,53364.671782080004 2025-06-27,20:01:04.000,178,10997953,14325,0,1751054463,12977.595806270001,8.207231190004677,53364.72767904 2025-06-27,20:01:05.000,178,10997980,13885,0,1751054464,12977.710323539992,8.27067335999891,53364.741653280005 2025-06-27,20:01:06.000,178,10998024,14045,0,1751054465,12977.845049739997,8.284771620004904,53364.70671768 2025-06-27,20:01:07.000,178,10997990,13725,0,1751054466,12978.013457489993,8.334115530000417,53364.692743440006 2025-06-27,20:01:08.000,178,10997971,14245,0,1751054467,12978.148183689998,8.341164659999777,53364.80453736001 2025-06-27,20:01:09.000,178,10998001,13965,0,1751054468,12978.269437269999,8.376410310003848,53364.73466616001 2025-06-27,20:01:10.000,178,10997962,14125,0,1751054469,12978.36374560999,8.446901610004716,53364.73466616001 2025-06-27,20:01:11.000,178,10997930,14085,0,1751054470,12978.458053949995,8.566736820001097,53364.72069192 2025-06-27,20:01:12.000,178,10997969,14165,0,1751054471,12978.55236229,8.609031600004528,53364.78357600001 2025-06-27,20:01:13.000,178,10997938,14045,0,1751054472,12978.6938248,8.67247376999876,53364.76960176 2025-06-27,20:01:14.000,178,10997965,14005,0,1751054473,12978.740978969996,8.700670290003472,53364.76261464001 2025-06-27,20:01:15.000,178,10997918,14085,0,1751054474,12978.794869450001,8.757063329998346,53364.82549872 2025-06-27,20:01:16.000,178,10997972,13885,0,1751054475,12978.868968859992,8.820505499999854,53364.8185116 2025-06-27,20:01:17.000,178,10997966,13925,0,1751054476,12978.889177789992,8.834603759998572,53364.87440856 2025-06-27,20:01:18.000,178,10997976,13965,0,1751054477,12978.990222439992,8.89804593000008,53364.909344160005 2025-06-27,20:01:19.000,178,10997972,14005,0,1751054478,12978.963277199997,8.912144189998799,53364.93729264 2025-06-27,20:01:20.000,178,10997967,14085,0,1751054479,12979.003695059997,8.94738984000287,53364.93729264 2025-06-27,20:01:21.000,178,10997938,14365,0,1751054480,12979.037376610002,8.982635489999666,53364.96524112 2025-06-27,20:01:22.000,178,10997935,14085,0,1751054481,12979.003695059997,8.989684619999025,53364.9233184 2025-06-27,20:01:23.000,178,10997961,13965,0,1751054482,12979.017167680002,9.031979400002456,53364.96524112 2025-06-27,20:01:24.000,178,10997950,14085,0,1751054483,12979.030640299992,9.010832010004378,53364.98620248 2025-06-27,20:01:25.000,178,10997951,13925,0,1751054484,12979.057585540002,9.053126790000533,53365.028125200006 2025-06-27,20:01:26.000,178,10997961,14005,0,1751054485,12979.077794470002,9.024930270003097,53365.04209944 2025-06-27,20:01:27.000,178,10997964,14005,0,1751054486,12979.131684949993,9.024930270003097,53365.04209944 2025-06-27,20:01:28.000,178,10997951,14365,0,1751054487,12979.165366499998,9.003782879997743,53365.08402216 2025-06-27,20:01:29.000,178,10997978,13965,0,1751054488,12979.205784359998,8.982635489999666,53365.07004792001 2025-06-27,20:01:30.000,178,10997913,13925,0,1751054489,12979.205784359998,8.940340710003511,53365.09100928 2025-06-27,20:01:31.000,178,10997988,13885,0,1751054490,12979.225993289998,8.961488100001588,53365.14690624001 2025-06-27,20:01:32.000,178,10997979,13925,0,1751054491,12979.246202219998,8.90509505999944,53365.18184184 2025-06-27,20:01:33.000,178,10997956,13885,0,1751054492,12979.360719489989,8.876898540002003,53365.15389336 2025-06-27,20:01:34.000,178,10997948,13885,0,1751054493,12979.347246869998,8.841652889997931,53365.26568728001 2025-06-27,20:01:35.000,178,10997955,14085,0,1751054494,12979.340510559989,8.834603759998572,53365.30761000001 2025-06-27,20:01:36.000,178,10997978,14125,0,1751054495,12979.327037939998,8.806407240001136,53365.244725920005 2025-06-27,20:01:37.000,178,10997974,14005,0,1751054496,12979.347246869998,8.806407240001136,53365.28664864001 2025-06-27,20:01:38.000,178,10997983,14085,0,1751054497,12979.340510559989,8.799358110001776,53365.30761000001 2025-06-27,20:01:39.000,178,10997957,14245,0,1751054498,12979.367455799998,8.799358110001776,53365.33555848001 2025-06-27,20:01:40.000,178,10997958,14405,0,1751054499,12979.434818899994,8.813456370000495,53365.30062288 2025-06-27,20:01:41.000,178,10998024,14205,0,1751054500,12979.448291519999,8.813456370000495,53365.37049408 2025-06-27,20:01:42.000,178,10997958,13845,0,1751054501,12979.495445689994,8.848702020004566,53365.38446832001 2025-06-27,20:01:43.000,178,10998023,14085,0,1751054502,12979.56280878999,8.89804593000008,53365.44036528 2025-06-27,20:01:44.000,178,10997945,14085,0,1751054503,12979.64364450999,8.883947670001362,53365.461326640005 2025-06-27,20:01:45.000,178,10997975,14045,0,1751054504,12979.68406236999,8.90509505999944,53365.44036528 2025-06-27,20:01:46.000,178,10997948,14085,0,1751054505,12979.778370709995,8.94738984000287,53365.40542968001 2025-06-27,20:01:47.000,178,10998008,14045,0,1751054506,12979.879415359996,8.919193319998158,53365.48228800001 2025-06-27,20:01:48.000,178,10997987,13925,0,1751054507,12979.987196319991,8.912144189998799,53365.50324936001 2025-06-27,20:01:49.000,178,10998013,14245,0,1751054508,12980.135395140001,8.862800280003285,53365.580107680005 2025-06-27,20:01:50.000,178,10997981,14045,0,1751054509,12980.222967169997,8.827554629999213,53365.57312056001 2025-06-27,20:01:51.000,178,10997980,14005,0,1751054510,12980.324011819997,8.764112459997705,53365.629017520005 2025-06-27,20:01:52.000,178,10997977,14125,0,1751054511,12980.398111230003,8.686572030004754,53365.67094024001 2025-06-27,20:01:53.000,178,10998007,14045,0,1751054512,12980.526101119998,8.594933339998533,53365.69190160001 2025-06-27,20:01:54.000,178,10998013,14325,0,1751054513,12980.566518979998,8.49624552000023,53365.75478568 2025-06-27,20:01:55.000,178,10997963,14165,0,1751054514,12980.70124517999,8.397557700001926,53365.81766976001 2025-06-27,20:01:56.000,178,10997980,14045,0,1751054515,12980.78881721,8.355262919998495,53365.81766976001 2025-06-27,20:01:57.000,178,10997980,14085,0,1751054516,12980.84270768999,8.249525970000832,53365.82465688 2025-06-27,20:01:58.000,178,10997993,14165,0,1751054517,12980.92354340999,8.179034669999965,53365.85959248001 2025-06-27,20:01:59.000,178,10997989,13925,0,1751054518,12981.03132437,8.122641629997815,53365.88055384 2025-06-27,20:02:00.000,178,10997960,13925,0,1751054519,12981.118896399996,8.108543369999097,53365.90850232001 2025-06-27,20:02:01.000,178,10997994,14085,0,1751054520,12981.226677359991,8.066248590002942,53365.964399280005 2025-06-27,20:02:02.000,178,10997978,13965,0,1751054521,12981.307513079992,8.052150330004224,53366.02029624 2025-06-27,20:02:03.000,178,10997964,14085,0,1751054522,12981.395085110002,8.045101200004865,53365.99933488 2025-06-27,20:02:04.000,178,10997937,14365,0,1751054523,12981.502866069997,8.059199460003583,53366.06221896 2025-06-27,20:02:05.000,178,10998001,14285,0,1751054524,12981.624119649998,8.023953809999512,53366.12510304001 2025-06-27,20:02:06.000,178,10998000,13845,0,1751054525,12981.758845849989,7.960511639998003,53366.13907728 2025-06-27,20:02:07.000,178,10997983,14205,0,1751054526,12981.873363119994,7.953462509998644,53366.16702576 2025-06-27,20:02:08.000,178,10998026,14045,0,1751054527,12982.02156193999,7.939364249999926,53366.22292272001 2025-06-27,20:02:09.000,178,10998019,14405,0,1751054528,12982.14955183,7.925265990001208,53366.250871200005 2025-06-27,20:02:10.000,178,10997979,14045,0,1751054529,12982.29101434,7.9182168600018485,53366.30676816 2025-06-27,20:02:11.000,178,10997975,14325,0,1751054530,12982.466158399991,7.85477469000034,53366.27881968 2025-06-27,20:02:12.000,178,10998004,14245,0,1751054531,12982.600884599997,7.791332519998832,53366.40458784 2025-06-27,20:02:13.000,178,10997977,13885,0,1751054532,12982.755819730002,7.784283389999473,53366.4255492 2025-06-27,20:02:14.000,178,10997973,14245,0,1751054533,12982.897282239988,7.734939480003959,53366.516381760004 2025-06-27,20:02:15.000,178,10998020,14045,0,1751054534,12983.065689989999,7.67854644000181,53366.61420144 2025-06-27,20:02:16.000,178,10997984,14085,0,1751054535,12983.213888809994,7.62920252999902,53366.65612416001 2025-06-27,20:02:17.000,178,10997973,13965,0,1751054536,12983.32840608,7.579858620003506,53366.71202112 2025-06-27,20:02:18.000,178,10997943,14205,0,1751054537,12983.42271441999,7.558711229998153,53366.71202112 2025-06-27,20:02:19.000,178,10998019,14165,0,1751054538,12983.537231689996,7.516416450001998,53366.802853680005 2025-06-27,20:02:20.000,178,10997955,14045,0,1751054539,12983.645012649991,7.488219930004561,53366.816827919996 2025-06-27,20:02:21.000,178,10998014,14165,0,1751054540,12983.779738849997,7.50231819000328,53366.879712 2025-06-27,20:02:22.000,178,10997987,14165,0,1751054541,12983.927937669992,7.488219930004561,53366.91464760001 2025-06-27,20:02:23.000,178,10998020,14045,0,1751054542,12984.089609109993,7.537563840000075,53366.94259608001 2025-06-27,20:02:24.000,178,10997965,14045,0,1751054543,12984.237807929989,7.537563840000075,53366.984518799996 2025-06-27,20:02:25.000,178,10998012,14245,0,1751054544,12984.305171029999,7.544612969999434,53367.06836424 2025-06-27,20:02:26.000,178,10997997,14085,0,1751054545,12984.433160919994,7.586907750002865,53367.152209679996 2025-06-27,20:02:27.000,178,10998005,13965,0,1751054546,12984.554414499995,7.622153399999661,53367.21509376 2025-06-27,20:02:28.000,178,10998003,14245,0,1751054547,12984.60830498,7.615104270000302,53367.2640036 2025-06-27,20:02:29.000,178,10997980,13805,0,1751054548,12984.675668079995,7.6573990500037326,53367.31291344 2025-06-27,20:02:30.000,178,10997973,13805,0,1751054549,12984.72282224999,7.671497310002451,53367.375797520006 2025-06-27,20:02:31.000,178,10998006,14245,0,1751054550,12984.81039428,7.664448180003092,53367.487591439996 2025-06-27,20:02:32.000,178,10997981,14085,0,1751054551,12984.911438930001,7.685595570001169,53367.56444976001 2025-06-27,20:02:33.000,178,10998012,14045,0,1751054552,12984.999010959997,7.713792089998606,53367.63432096001 2025-06-27,20:02:34.000,178,10997997,14005,0,1751054553,12985.086582989992,7.7067429599992465,53367.641308080005 2025-06-27,20:02:35.000,178,10997967,14125,0,1751054554,12985.133737160002,7.713792089998606,53367.68323080001 2025-06-27,20:02:36.000,178,10997972,14125,0,1751054555,12985.241518119998,7.734939480003959,53367.72515352 2025-06-27,20:02:37.000,178,10997974,14245,0,1751054556,12985.376244319988,7.67854644000181,53367.7181664 2025-06-27,20:02:38.000,178,10997970,13845,0,1751054557,12985.470552659994,7.734939480003959,53367.808998960005 2025-06-27,20:02:39.000,178,10997996,14245,0,1751054558,12985.652433029994,7.784283389999473,53367.85092168001 2025-06-27,20:02:40.000,178,10997998,13885,0,1751054559,12985.78042291999,7.770185130000755,53367.95572848 2025-06-27,20:02:41.000,178,10997978,13845,0,1751054560,12985.92862174,7.798381649998191,53367.976689840005 2025-06-27,20:02:42.000,178,10998000,13965,0,1751054561,12986.070084250001,7.805430780004826,53368.046561040006 2025-06-27,20:02:43.000,178,10997959,14005,0,1751054562,12986.204810449992,7.85477469000034,53368.17931632 2025-06-27,20:02:44.000,178,10997961,13885,0,1751054563,12986.305855099992,7.847725560000981,53368.214251920006 2025-06-27,20:02:45.000,178,10997979,14205,0,1751054564,12986.413636060002,7.847725560000981,53368.25617464001 2025-06-27,20:02:46.000,178,10997994,13965,0,1751054565,12986.501208089998,7.8618238199996995,53368.360981440004 2025-06-27,20:02:47.000,178,10997967,13925,0,1751054566,12986.615725359989,7.840676430001622,53368.40290416001 2025-06-27,20:02:48.000,178,10997984,13885,0,1751054567,12986.763924179999,7.897069470003771,53368.51469808 2025-06-27,20:02:49.000,178,10997965,13965,0,1751054568,12986.87844144999,7.882971209997777,53368.50771096 2025-06-27,20:02:50.000,178,10997966,13885,0,1751054569,12986.992958719995,7.8618238199996995,53368.549633680006 2025-06-27,20:02:51.000,178,10997979,13645,0,1751054570,12987.114212299995,7.8618238199996995,53368.60553064 2025-06-27,20:02:52.000,178,10997955,13925,0,1751054571,12987.22872957,7.875922079998418,53368.70335032 2025-06-27,20:02:53.000,178,10997978,13725,0,1751054572,12987.343246839991,7.911167730002489,53368.745273040004 2025-06-27,20:02:54.000,178,10997955,14005,0,1751054573,12987.451027800002,7.925265990001208,53368.79418288 2025-06-27,20:02:55.000,178,10997975,13885,0,1751054574,12987.518390899997,7.9675607700046385,53368.8710412 2025-06-27,20:02:56.000,178,10997987,14245,0,1751054575,12987.592490310002,7.988708160002716,53368.89898968 2025-06-27,20:02:57.000,178,10997953,14125,0,1751054576,12987.632908170002,7.988708160002716,53368.912963920004 2025-06-27,20:02:58.000,178,10997956,13965,0,1751054577,12987.686798649993,8.03805206999823,53369.031744960004 2025-06-27,20:02:59.000,178,10997993,13885,0,1751054578,12987.781106989998,8.115592499998456,53369.080654800004 2025-06-27,20:03:00.000,178,10997963,13805,0,1751054579,12987.841733779998,8.122641629997815,53369.09462904001 2025-06-27,20:03:01.000,178,10997959,13885,0,1751054580,12987.936042119989,8.171985540000605,53369.16450024 2025-06-27,20:03:02.000,178,10997953,13965,0,1751054581,12988.030350459994,8.256575100000191,53369.15751312 2025-06-27,20:03:03.000,178,10997987,14005,0,1751054582,12988.07750462999,8.277722489998268,53369.29026840001 2025-06-27,20:03:04.000,178,10997973,14085,0,1751054583,12988.192021899995,8.383459440003207,53369.269307040006 2025-06-27,20:03:05.000,178,10998008,13845,0,1751054584,12988.252648689995,8.411655960000644,53369.325204 2025-06-27,20:03:06.000,178,10997988,13925,0,1751054585,12988.27959392999,8.468049000002793,53369.416036560004 2025-06-27,20:03:07.000,178,10997980,14245,0,1751054586,12988.34022071999,8.54558943000302,53369.45097216 2025-06-27,20:03:08.000,178,10998011,14005,0,1751054587,12988.40758382,8.637228120001964,53369.54879184001 2025-06-27,20:03:09.000,178,10997980,13885,0,1751054588,12988.40084750999,8.679522899998119,53369.54879184001 2025-06-27,20:03:10.000,178,10997967,13885,0,1751054589,12988.40084750999,8.735915940000268,53369.61167592 2025-06-27,20:03:11.000,178,10997961,14045,0,1751054590,12988.414320129996,8.750014199998986,53369.7094956 2025-06-27,20:03:12.000,178,10998005,13925,0,1751054591,12988.36716596,8.693621160004113,53369.74443120001 2025-06-27,20:03:13.000,178,10997974,13645,0,1751054592,12988.353693339996,8.728866810000909,53369.76539256001 2025-06-27,20:03:14.000,178,10997983,13965,0,1751054593,12988.333484409995,8.72181768000155,53369.83526376 2025-06-27,20:03:15.000,178,10997971,13845,0,1751054594,12988.313275479995,8.658375510000042,53369.849238 2025-06-27,20:03:16.000,178,10997975,14205,0,1751054595,12988.36716596,8.623129860003246,53369.91212208001 2025-06-27,20:03:17.000,178,10997956,14325,0,1751054596,12988.38063857999,8.587884209999174,53369.92609632 2025-06-27,20:03:18.000,178,10998017,13885,0,1751054597,12988.414320129996,8.517392909998307,53369.94705768 2025-06-27,20:03:19.000,178,10997974,14085,0,1751054598,12988.46821061,8.460999870003434,53369.9540448 2025-06-27,20:03:20.000,178,10998007,13845,0,1751054599,12988.535573709996,8.383459440003207,53369.96103192001 2025-06-27,20:03:21.000,178,10997994,13725,0,1751054600,12988.569255260001,8.298869880003622,53369.94705768 2025-06-27,20:03:22.000,178,10997965,14045,0,1751054601,12988.663563599992,8.284771620004904,53369.988980400005 2025-06-27,20:03:23.000,178,10998006,13845,0,1751054602,12988.703981459992,8.200182059998042,53370.00295464 2025-06-27,20:03:24.000,178,10998027,13765,0,1751054603,12988.757871939997,8.157887280001887,53370.037890240004 2025-06-27,20:03:25.000,178,10997975,14085,0,1751054604,12988.811762420002,8.13673989000381,53370.07981296001 2025-06-27,20:03:26.000,178,10997974,14085,0,1751054605,12988.865652899993,8.073297720002302,53370.10077432001 2025-06-27,20:03:27.000,178,10998005,13885,0,1751054606,12988.865652899993,8.002806420001434,53370.14968416001 2025-06-27,20:03:28.000,178,10998025,13845,0,1751054607,12988.946488619993,7.9675607700046385,53370.156671280005 2025-06-27,20:03:29.000,178,10997951,14125,0,1751054608,12988.959961239998,7.939364249999926,53370.17763264001 2025-06-27,20:03:30.000,178,10997981,14405,0,1751054609,12988.973433859988,7.868872949999059,53370.226542480006 2025-06-27,20:03:31.000,178,10998003,13885,0,1751054610,12988.973433859988,7.833627300002263,53370.24051672 2025-06-27,20:03:32.000,178,10998000,14085,0,1751054611,12988.993642789988,7.798381649998191,53370.275452320006 2025-06-27,20:03:33.000,178,10998000,14005,0,1751054612,12988.986906479993,7.741988610003318,53370.275452320006 2025-06-27,20:03:34.000,178,10997954,13765,0,1751054613,12989.007115409993,7.734939480003959,53370.34532352001 2025-06-27,20:03:35.000,178,10998024,13845,0,1751054614,12988.986906479993,7.671497310002451,53370.36628488001 2025-06-27,20:03:36.000,178,10997970,14245,0,1751054615,12989.047533269993,7.586907750002865,53370.36628488001 2025-06-27,20:03:37.000,178,10997994,14005,0,1751054616,12989.020588029998,7.572809490004147,53370.40122048 2025-06-27,20:03:38.000,178,10997998,14245,0,1751054617,12989.067742199994,7.565760360004788,53370.40122048 2025-06-27,20:03:39.000,178,10997978,13765,0,1751054618,12989.074478509989,7.6010060100015835,53370.43615608001 2025-06-27,20:03:40.000,178,10997958,14205,0,1751054619,12989.081214819998,7.622153399999661,53370.422181840004 2025-06-27,20:03:41.000,178,10998016,13885,0,1751054620,12989.094687439989,7.62920252999902,53370.43615608001 2025-06-27,20:03:42.000,178,10998012,14245,0,1751054621,12989.121632679999,7.650349920004373,53370.46410456001 2025-06-27,20:03:43.000,178,10997984,13805,0,1751054622,12989.054269579989,7.685595570001169,53370.47109168 2025-06-27,20:03:44.000,178,10998019,14165,0,1751054623,12989.067742199994,7.734939480003959,53370.45013032 2025-06-27,20:03:45.000,178,10997980,14245,0,1751054624,12989.067742199994,7.819529040003545,53370.50602728 2025-06-27,20:03:46.000,178,10997974,14165,0,1751054625,12989.000379099998,7.911167730002489,53370.443143200006 2025-06-27,20:03:47.000,178,10997988,14165,0,1751054626,12988.980170169998,7.974609900003998,53370.48506592001 2025-06-27,20:03:48.000,178,10997990,13925,0,1751054627,12988.980170169998,8.052150330004224,53370.53397576001 2025-06-27,20:03:49.000,178,10998022,14125,0,1751054628,12988.939752309998,8.122641629997815,53370.55493712001 2025-06-27,20:03:50.000,178,10998021,14445,0,1751054629,12988.919543379998,8.235427710002114,53370.57589848 2025-06-27,20:03:51.000,178,10997992,14005,0,1751054630,12988.885861829993,8.277722489998268,53370.54795 2025-06-27,20:03:52.000,178,10998003,13845,0,1751054631,12988.953224929988,8.31296814000234,53370.53397576001 2025-06-27,20:03:53.000,178,10997987,14085,0,1751054632,12988.986906479993,8.291820750004263,53370.540962880004 2025-06-27,20:03:54.000,178,10997994,14205,0,1751054633,12988.980170169998,8.355262919998495,53370.59685984 2025-06-27,20:03:55.000,178,10997971,13805,0,1751054634,12989.000379099998,8.348213789999136,53370.610834080006 2025-06-27,20:03:56.000,178,10997985,13725,0,1751054635,12989.027324339993,8.327066400001058,53370.60384696001 2025-06-27,20:03:57.000,178,10997984,14085,0,1751054636,12989.020588029998,8.26362422999955,53370.6178212 2025-06-27,20:03:58.000,178,10997962,13885,0,1751054637,12989.020588029998,8.200182059998042,53370.65275680001 2025-06-27,20:03:59.000,178,10997997,14325,0,1751054638,12989.013851719988,8.150838150002528,53370.65275680001 2025-06-27,20:04:00.000,178,10998004,14045,0,1751054639,12989.007115409993,8.13673989000381,53370.67371816 2025-06-27,20:04:01.000,178,10997997,14165,0,1751054640,12988.912807070003,8.073297720002302,53370.70166664001 2025-06-27,20:04:02.000,178,10997969,14045,0,1751054641,12988.858916589998,8.023953809999512,53370.76455072 2025-06-27,20:04:03.000,178,10997976,13925,0,1751054642,12988.744399319992,7.953462509998644,53370.757563600004 2025-06-27,20:04:04.000,178,10997969,14565,0,1751054643,12988.656827289997,7.882971209997777,53370.71564088 2025-06-27,20:04:05.000,178,10997942,14085,0,1751054644,12988.569255260001,7.819529040003545,53370.76455072 2025-06-27,20:04:06.000,178,10997980,13885,0,1751054645,12988.508628470001,7.770185130000755,53370.77153784001 2025-06-27,20:04:07.000,178,10998004,13805,0,1751054646,12988.414320129996,7.720841219997965,53370.82044768001 2025-06-27,20:04:08.000,178,10998002,14045,0,1751054647,12988.353693339996,7.664448180003092,53370.79948632001 2025-06-27,20:04:09.000,178,10997973,14085,0,1751054648,12988.27959392999,7.6010060100015835,53370.69467952 2025-06-27,20:04:10.000,178,10998033,13965,0,1751054649,12988.27959392999,7.530514710000716,53370.73660224 2025-06-27,20:04:11.000,178,10998018,14045,0,1751054650,12988.23917606999,7.565760360004788,53370.73660224 2025-06-27,20:04:12.000,178,10997973,13725,0,1751054651,12988.19875820999,7.4952690600039205,53370.67371816 2025-06-27,20:04:13.000,178,10997975,14285,0,1751054652,12988.19875820999,7.417728630003694,53370.74358936 2025-06-27,20:04:14.000,178,10998042,13965,0,1751054653,12988.192021899995,7.417728630003694,53370.72262800001 2025-06-27,20:04:15.000,178,10997979,13925,0,1751054654,12988.19875820999,7.424777760003053,53370.70166664001 2025-06-27,20:04:16.000,178,10997995,13925,0,1751054655,12988.24591238,7.3895321099989815,53370.68070528001 2025-06-27,20:04:17.000,178,10998022,14125,0,1751054656,12988.252648689995,7.410679500004335,53370.66673104 2025-06-27,20:04:18.000,178,10998031,13965,0,1751054657,12988.27959392999,7.438876020001771,53370.6178212 2025-06-27,20:04:19.000,178,10997956,13725,0,1751054658,12988.313275479995,7.4952690600039205,53370.63878256 2025-06-27,20:04:20.000,178,10998002,13965,0,1751054659,12988.36716596,7.488219930004561,53370.64576968 2025-06-27,20:04:21.000,178,10998007,14285,0,1751054660,12988.36716596,7.488219930004561,53370.64576968 2025-06-27,20:04:22.000,178,10997999,14045,0,1751054661,12988.353693339996,7.50231819000328,53370.610834080006 2025-06-27,20:04:23.000,178,10997992,14245,0,1751054662,12988.373902269996,7.537563840000075,53370.63878256 2025-06-27,20:04:24.000,178,10997975,13845,0,1751054663,12988.421056439991,7.586907750002865,53370.69467952 2025-06-27,20:04:25.000,178,10997983,14045,0,1751054664,12988.42779275,7.586907750002865,53370.70166664001 2025-06-27,20:04:26.000,178,10998001,14005,0,1751054665,12988.44800168,7.593956880002224,53370.72262800001 2025-06-27,20:04:27.000,178,10998010,14085,0,1751054666,12988.46821061,7.558711229998153,53370.65275680001 2025-06-27,20:04:28.000,178,10998011,14125,0,1751054667,12988.501892159991,7.565760360004788,53370.708653760004 2025-06-27,20:04:29.000,178,10998012,14085,0,1751054668,12988.522101089991,7.558711229998153,53370.71564088 2025-06-27,20:04:30.000,178,10998032,14045,0,1751054669,12988.542310019991,7.481170799997926,53370.68070528001 2025-06-27,20:04:31.000,178,10998017,14045,0,1751054670,12988.582727879992,7.467072539999208,53370.65275680001 2025-06-27,20:04:32.000,178,10997971,13845,0,1751054671,12988.629882050001,7.396581239998341,53370.70166664001 2025-06-27,20:04:33.000,178,10998030,13845,0,1751054672,12988.683772529992,7.396581239998341,53370.659743920005 2025-06-27,20:04:34.000,178,10997993,14245,0,1751054673,12988.717454079997,7.396581239998341,53370.64576968 2025-06-27,20:04:35.000,178,10997974,14205,0,1751054674,12988.737663009997,7.333139070004108,53370.62480832 2025-06-27,20:04:36.000,178,10997998,13925,0,1751054675,12988.751135630002,7.361335590001545,53370.6178212 2025-06-27,20:04:37.000,178,10998037,14165,0,1751054676,12988.764608249992,7.375433850000263,53370.66673104 2025-06-27,20:04:38.000,178,10997983,14285,0,1751054677,12988.798289799997,7.410679500004335,53370.70166664001 2025-06-27,20:04:39.000,178,10997994,14245,0,1751054678,12988.818498729997,7.438876020001771,53370.70166664001 2025-06-27,20:04:40.000,178,10997978,13965,0,1751054679,12988.798289799997,7.467072539999208,53370.708653760004 2025-06-27,20:04:41.000,178,10997965,14245,0,1751054680,12988.798289799997,7.481170799997926,53370.69467952 2025-06-27,20:04:42.000,178,10997999,14165,0,1751054681,12988.757871939997,7.488219930004561,53370.659743920005 2025-06-27,20:04:43.000,178,10998026,14165,0,1751054682,12988.764608249992,7.4459251500011305,53370.75057648001 2025-06-27,20:04:44.000,178,10997997,14205,0,1751054683,12988.757871939997,7.4036303699977,53370.78551208 2025-06-27,20:04:45.000,178,10998029,14045,0,1751054684,12988.744399319992,7.326089940004749,53370.76455072 2025-06-27,20:04:46.000,178,10998009,14245,0,1751054685,12988.670299910002,7.262647770003241,53370.757563600004 2025-06-27,20:04:47.000,178,10997971,13965,0,1751054686,12988.656827289997,7.192156470002374,53370.82044768001 2025-06-27,20:04:48.000,178,10997994,13965,0,1751054687,12988.629882050001,7.1287143000008655,53370.7924992 2025-06-27,20:04:49.000,178,10998004,14085,0,1751054688,12988.589464190001,6.980682569999772,53370.80647344 2025-06-27,20:04:50.000,178,10998063,14165,0,1751054689,12988.528837400001,6.8678964900027495,53370.82044768001 2025-06-27,20:04:51.000,178,10998013,14245,0,1751054690,12988.481683229991,6.797405190001882,53370.876344640004 2025-06-27,20:04:52.000,178,10998008,14285,0,1751054691,12988.48841954,6.68461911000486,53370.79948632001 2025-06-27,20:04:53.000,178,10998046,13965,0,1751054692,12988.373902269996,6.571833030000562,53370.77153784001 2025-06-27,20:04:54.000,178,10998017,13885,0,1751054693,12988.3267481,6.515439989998413,53370.778524960006 2025-06-27,20:04:55.000,178,10997974,14045,0,1751054694,12988.32001178999,6.40970304000075,53370.74358936 2025-06-27,20:04:56.000,178,10998018,14045,0,1751054695,12988.313275479995,6.374457390003954,53370.73660224 2025-06-27,20:04:57.000,178,10998013,14165,0,1751054696,12988.3267481,6.289867830004368,53370.73660224 2025-06-27,20:04:58.000,178,10998024,14085,0,1751054697,12988.34695703,6.318064350001805,53370.76455072 2025-06-27,20:04:59.000,178,10997993,13965,0,1751054698,12988.394111199996,6.3462608699992415,53370.75057648001 2025-06-27,20:05:00.000,178,10997984,14045,0,1751054699,12988.461474299991,6.332162610000523,53370.72262800001 2025-06-27,20:05:01.000,178,10997958,13765,0,1751054700,12988.454737989996,6.402653910001391,53370.67371816 2025-06-27,20:05:02.000,178,10997998,13965,0,1751054701,12988.522101089991,6.487243470000976,53370.708653760004 2025-06-27,20:05:03.000,178,10997962,14085,0,1751054702,12988.542310019991,6.571833030000562,53370.65275680001 2025-06-27,20:05:04.000,178,10998003,14045,0,1751054703,12988.562518949991,6.628226070002711,53370.65275680001 2025-06-27,20:05:05.000,178,10997968,13885,0,1751054704,12988.616409429997,6.7621595399978105,53370.59685984 2025-06-27,20:05:06.000,178,10998037,13885,0,1751054705,12988.582727879992,6.889043880000827,53370.6178212 2025-06-27,20:05:07.000,178,10998026,14045,0,1751054706,12988.609673120001,6.9736334400004125,53370.6178212 2025-06-27,20:05:08.000,178,10997989,14005,0,1751054707,12988.663563599992,7.065272129999357,53370.67371816 2025-06-27,20:05:09.000,178,10998010,13965,0,1751054708,12988.663563599992,7.1851073400030145,53370.63179544001 2025-06-27,20:05:10.000,178,10998005,14045,0,1751054709,12988.670299910002,7.248549510004523,53370.65275680001 2025-06-27,20:05:11.000,178,10997998,14165,0,1751054710,12988.677036219997,7.283795160001318,53370.66673104 2025-06-27,20:05:12.000,178,10998060,14205,0,1751054711,12988.690508840002,7.368384720000904,53370.63878256 2025-06-27,20:05:13.000,178,10997995,13965,0,1751054712,12988.643354669992,7.382482979999622,53370.63878256 2025-06-27,20:05:14.000,178,10997980,14165,0,1751054713,12988.636618359997,7.424777760003053,53370.64576968 2025-06-27,20:05:15.000,178,10998008,14325,0,1751054714,12988.690508840002,7.438876020001771,53370.65275680001 2025-06-27,20:05:16.000,178,10997979,14045,0,1751054715,12988.643354669992,7.467072539999208,53370.69467952 2025-06-27,20:05:17.000,178,10998007,14245,0,1751054716,12988.629882050001,7.438876020001771,53370.63179544001 2025-06-27,20:05:18.000,178,10997990,14045,0,1751054717,12988.643354669992,7.460023409999849,53370.589872720004 2025-06-27,20:05:19.000,178,10997997,14245,0,1751054718,12988.616409429997,7.431826890002412,53370.659743920005 2025-06-27,20:05:20.000,178,10997981,14045,0,1751054719,12988.569255260001,7.382482979999622,53370.67371816 2025-06-27,20:05:21.000,178,10998009,14325,0,1751054720,12988.528837400001,7.3895321099989815,53370.708653760004 2025-06-27,20:05:22.000,178,10997986,14365,0,1751054721,12988.414320129996,7.311991679998755,53370.68070528001 2025-06-27,20:05:23.000,178,10998030,13885,0,1751054722,12988.333484409995,7.297893420000037,53370.72262800001 2025-06-27,20:05:24.000,178,10997973,13885,0,1751054723,12988.252648689995,7.241500379997888,53370.63878256 2025-06-27,20:05:25.000,178,10997987,14165,0,1751054724,12988.171812969995,7.192156470002374,53370.659743920005 2025-06-27,20:05:26.000,178,10998004,14005,0,1751054725,12988.03708676999,7.121665170001506,53370.63878256 2025-06-27,20:05:27.000,178,10998022,14165,0,1751054726,12987.915833189989,7.121665170001506,53370.6178212 2025-06-27,20:05:28.000,178,10997979,13845,0,1751054727,12987.727216509993,7.037075610001921,53370.589872720004 2025-06-27,20:05:29.000,178,10998016,13925,0,1751054728,12987.626171859993,7.065272129999357,53370.50602728 2025-06-27,20:05:30.000,178,10998005,13925,0,1751054729,12987.464500419992,7.058222999999998,53370.53397576001 2025-06-27,20:05:31.000,178,10997982,14045,0,1751054730,12987.2489385,7.0229773500032024,53370.48506592001 2025-06-27,20:05:32.000,178,10997999,13885,0,1751054731,12987.10747599,7.037075610001921,53370.4780788 2025-06-27,20:05:33.000,178,10997999,13925,0,1751054732,12986.91885930999,7.030026480002562,53370.47109168 2025-06-27,20:05:34.000,178,10997994,14085,0,1751054733,12986.716770009989,7.051173870000639,53370.443143200006 2025-06-27,20:05:35.000,178,10998029,14245,0,1751054734,12986.507944399993,7.058222999999998,53370.35929776 2025-06-27,20:05:36.000,178,10998008,14245,0,1751054735,12986.292382480002,7.008879090004484,53370.33134928 2025-06-27,20:05:37.000,178,10998003,14085,0,1751054736,12986.103765799991,7.04412474000128,53370.28942656 2025-06-27,20:05:38.000,178,10998000,13845,0,1751054737,12985.88820388,7.015928220003843,53370.28942656 2025-06-27,20:05:39.000,178,10998037,13885,0,1751054738,12985.713059819995,6.945436920002976,53370.2335296 2025-06-27,20:05:40.000,178,10997987,14405,0,1751054739,12985.551388379994,6.881994750001468,53370.226542480006 2025-06-27,20:05:41.000,178,10998006,13925,0,1751054740,12985.382980629998,6.783306930003164,53370.156671280005 2025-06-27,20:05:42.000,178,10998018,13885,0,1751054741,12985.261727049998,6.7128156300022965,53370.11474856 2025-06-27,20:05:43.000,178,10997998,13925,0,1751054742,12985.127000849992,6.621176940003352,53370.07282584 2025-06-27,20:05:44.000,178,10998029,13965,0,1751054743,12985.032692510002,6.522489119997772,53370.07981296001 2025-06-27,20:05:45.000,178,10997988,14285,0,1751054744,12984.897966309996,6.3956047800020315,53369.988980400005 2025-06-27,20:05:46.000,178,10997998,14165,0,1751054745,12984.796921659996,6.318064350001805,53369.88417360001 2025-06-27,20:05:47.000,178,10998014,14205,0,1751054746,12984.68240438999,6.198229139998148,53369.88417360001 2025-06-27,20:05:48.000,178,10997997,13845,0,1751054747,12984.58809605,6.155934360001993,53369.80731528 2025-06-27,20:05:49.000,178,10998010,13965,0,1751054748,12984.453369849994,6.057246540003689,53369.67456000001 2025-06-27,20:05:50.000,178,10997973,13965,0,1751054749,12984.35906150999,5.9797061100034625,53369.61866304 2025-06-27,20:05:51.000,178,10997999,14445,0,1751054750,12984.197390069989,5.972656980004103,53369.57674032001 2025-06-27,20:05:52.000,178,10997991,14045,0,1751054751,12984.103081729998,5.916263940001954,53369.499882 2025-06-27,20:05:53.000,178,10998035,14005,0,1751054752,12983.981828149997,5.852821770000446,53369.45795928001 2025-06-27,20:05:54.000,178,10998003,14125,0,1751054753,12983.847101949992,5.902165680003236,53369.43001080001 2025-06-27,20:05:55.000,178,10997991,14045,0,1751054754,12983.719112059996,5.866920029999164,53369.33219112 2025-06-27,20:05:56.000,178,10998009,14045,0,1751054755,12983.604594789991,5.852821770000446,53369.17148736001 2025-06-27,20:05:57.000,178,10998063,14045,0,1751054756,12983.577649549996,5.859870899999805,53369.20642296 2025-06-27,20:05:58.000,178,10998020,14085,0,1751054757,12983.50355013999,5.888067420004518,53369.09462904001 2025-06-27,20:05:59.000,178,10997971,14125,0,1751054758,12983.44965966,5.866920029999164,53369.04571920001 2025-06-27,20:06:00.000,178,10997998,13885,0,1751054759,12983.40250548999,5.866920029999164,53368.96886088 2025-06-27,20:06:01.000,178,10997981,14205,0,1751054760,12983.38903287,5.866920029999164,53368.90597680001 2025-06-27,20:06:02.000,178,10998009,14045,0,1751054761,12983.38229655999,5.888067420004518,53368.85007984 2025-06-27,20:06:03.000,178,10998030,14005,0,1751054762,12983.32840608,5.852821770000446,53368.82911848 2025-06-27,20:06:04.000,178,10998023,13885,0,1751054763,12983.24757036,5.831674380002369,53368.73828592001 2025-06-27,20:06:05.000,178,10997991,14205,0,1751054764,12983.193679879994,5.831674380002369,53368.626492 2025-06-27,20:06:06.000,178,10997967,14205,0,1751054765,12983.11958046999,5.81757612000365,53368.58456928 2025-06-27,20:06:07.000,178,10998060,14045,0,1751054766,12983.018535819989,5.740035690003424,53368.52168520001 2025-06-27,20:06:08.000,178,10997998,14085,0,1751054767,12983.032008439994,5.740035690003424,53368.50072384001 2025-06-27,20:06:09.000,178,10998007,13845,0,1751054768,12983.018535819989,5.725937430004706,53368.360981440004 2025-06-27,20:06:10.000,178,10997999,14165,0,1751054769,12983.011799509994,5.732986560004065,53368.35399432001 2025-06-27,20:06:11.000,178,10998004,13965,0,1751054770,12983.025272129998,5.754133950002142,53368.32604584 2025-06-27,20:06:12.000,178,10997976,14045,0,1751054771,12983.153262019994,5.704790039999352,53368.22123904 2025-06-27,20:06:13.000,178,10998017,13805,0,1751054772,12983.234097739994,5.704790039999352,53368.23521328001 2025-06-27,20:06:14.000,178,10998029,13885,0,1751054773,12983.36208762999,5.697740909999993,53368.13739360001 2025-06-27,20:06:15.000,178,10997980,14125,0,1751054774,12983.57091324,5.6624952600031975,53368.15136784 2025-06-27,20:06:16.000,178,10998055,14125,0,1751054775,12983.826893019992,5.641347869997844,53368.11643224001 2025-06-27,20:06:17.000,178,10998003,14165,0,1751054776,12983.948146599992,5.606102220001048,53368.06053528 2025-06-27,20:06:18.000,178,10997972,13925,0,1751054777,12984.150235899993,5.606102220001048,53368.095470880005 2025-06-27,20:06:19.000,178,10998016,14245,0,1751054778,12984.332116269994,5.528561790000822,53368.046561040006 2025-06-27,20:06:20.000,178,10997991,14005,0,1751054779,12984.52073294999,5.458070489999955,53367.95572848 2025-06-27,20:06:21.000,178,10997985,14005,0,1751054780,12984.716085939996,5.36643180000101,53367.96970272001 2025-06-27,20:06:22.000,178,10997982,13925,0,1751054781,12984.891230000001,5.31708788999822,53368.01861256001 2025-06-27,20:06:23.000,178,10997976,14205,0,1751054782,12984.992274650001,5.218400069999916,53367.91380576 2025-06-27,20:06:24.000,178,10998035,14165,0,1751054783,12985.140473469997,5.18315442000312,53367.95572848 2025-06-27,20:06:25.000,178,10997983,14445,0,1751054784,12985.234781810002,5.119712250001612,53367.927780000005 2025-06-27,20:06:26.000,178,10998015,14085,0,1751054785,12985.302144909998,5.091515730004176,53367.98367696 2025-06-27,20:06:27.000,178,10998000,13725,0,1751054786,12985.382980629998,5.077417469998181,53367.9627156 2025-06-27,20:06:28.000,178,10998018,14005,0,1751054787,12985.443607419998,5.077417469998181,53368.00463832 2025-06-27,20:06:29.000,178,10997988,13925,0,1751054788,12985.504234209999,5.070368339998822,53368.046561040006 2025-06-27,20:06:30.000,178,10997996,14085,0,1751054789,12985.55812468999,5.1408596399996895,53368.06053528 2025-06-27,20:06:31.000,178,10998033,13965,0,1751054790,12985.571597309994,5.197252680001839,53368.095470880005 2025-06-27,20:06:32.000,178,10997977,13965,0,1751054791,12985.61875147999,5.288891370000783,53368.03957392001 2025-06-27,20:06:33.000,178,10998025,14005,0,1751054792,12985.67937826999,5.359382670001651,53368.102458 2025-06-27,20:06:34.000,178,10998033,13845,0,1751054793,12985.76021398999,5.4157757100038,53368.13040648 2025-06-27,20:06:35.000,178,10997965,14245,0,1751054794,12985.80736816,5.535610920000181,53368.15136784 2025-06-27,20:06:36.000,178,10997994,14005,0,1751054795,12985.874731259995,5.648397000004479,53368.193290560004 2025-06-27,20:06:37.000,178,10997962,14045,0,1751054796,12985.92188542999,5.747084820002783,53368.20726480001 2025-06-27,20:06:38.000,178,10998013,14085,0,1751054797,12985.94883067,5.810526990004291,53368.23521328001 2025-06-27,20:06:39.000,178,10997983,14245,0,1751054798,12986.002721149991,5.9233130700013135,53368.23521328001 2025-06-27,20:06:40.000,178,10997986,14245,0,1751054799,12985.98924853,5.9797061100034625,53368.27014888 2025-06-27,20:06:41.000,178,10998044,14245,0,1751054800,12986.016193769996,6.05019741000433,53368.24918752 2025-06-27,20:06:42.000,178,10998022,14165,0,1751054801,12985.98251221999,6.078393930001766,53368.29809736 2025-06-27,20:06:43.000,178,10998044,13765,0,1751054802,12986.00945746,6.127737840004556,53368.33303296001 2025-06-27,20:06:44.000,178,10998030,14165,0,1751054803,12985.995984839996,6.191180009998789,53368.38892992 2025-06-27,20:06:45.000,178,10997946,14285,0,1751054804,12986.00945746,6.170032620000711,53368.43783976 2025-06-27,20:06:46.000,178,10998027,13885,0,1751054805,12986.036402699996,6.22642566000286,53368.46578824 2025-06-27,20:06:47.000,178,10997975,14245,0,1751054806,12986.016193769996,6.261671309999656,53368.549633680006 2025-06-27,20:06:48.000,178,10998008,14045,0,1751054807,12986.02966639,6.311015220002446,53368.54264656001 2025-06-27,20:06:49.000,178,10997997,14005,0,1751054808,12986.002721149991,6.275769569998374,53368.52168520001 2025-06-27,20:06:50.000,178,10997975,14165,0,1751054809,12986.002721149991,6.289867830004368,53368.577582160004 2025-06-27,20:06:51.000,178,10998023,13965,0,1751054810,12985.955566979996,6.318064350001805,53368.64046624001 2025-06-27,20:06:52.000,178,10997953,14405,0,1751054811,12985.915149119995,6.3462608699992415,53368.6614276 2025-06-27,20:06:53.000,178,10998013,14085,0,1751054812,12985.854522329995,6.303966090003087,53368.696363200004 2025-06-27,20:06:54.000,178,10997981,14245,0,1751054813,12985.753477679995,6.381506520003313,53368.65444048 2025-06-27,20:06:55.000,178,10997969,14245,0,1751054814,12985.63896040999,6.388555650002672,53368.717324560006 2025-06-27,20:06:56.000,178,10997990,14005,0,1751054815,12985.477288969989,6.423801299999468,53368.72431168 2025-06-27,20:06:57.000,178,10998011,14045,0,1751054816,12985.315617529988,6.494292600000335,53368.745273040004 2025-06-27,20:06:58.000,178,10998011,14125,0,1751054817,12985.180891329997,6.5013417299996945,53368.77322152 2025-06-27,20:06:59.000,178,10998038,14085,0,1751054818,12985.012483580002,6.58593128999928,53368.80815712001 2025-06-27,20:07:00.000,178,10998073,14245,0,1751054819,12984.897966309996,6.6564225900001475,53368.82213136 2025-06-27,20:07:01.000,178,10998016,13885,0,1751054820,12984.783449039991,6.741012149999733,53368.78020864 2025-06-27,20:07:02.000,178,10997994,14005,0,1751054821,12984.695877009995,6.832650839998678,53368.75226016 2025-06-27,20:07:03.000,178,10998018,14325,0,1751054822,12984.675668079995,6.9172403999982635,53368.75924728001 2025-06-27,20:07:04.000,178,10997968,14085,0,1751054823,12984.675668079995,7.008879090004484,53368.70335032 2025-06-27,20:07:05.000,178,10998020,14285,0,1751054824,12984.66219545999,7.0793703899980756,53368.70335032 2025-06-27,20:07:06.000,178,10998018,14005,0,1751054825,12984.66893177,7.121665170001506,53368.66841472001 2025-06-27,20:07:07.000,178,10998061,14045,0,1751054826,12984.70261331999,7.163959949997661,53368.696363200004 2025-06-27,20:07:08.000,178,10998018,14405,0,1751054827,12984.756503799996,7.199205600001733,53368.64046624001 2025-06-27,20:07:09.000,178,10997966,14045,0,1751054828,12984.81039428,7.241500379997888,53368.68937608001 2025-06-27,20:07:10.000,178,10997993,14245,0,1751054829,12984.945120479992,7.213303860000451,53368.63347912 2025-06-27,20:07:11.000,178,10998024,14085,0,1751054830,12985.025956199992,7.121665170001506,53368.6614276 2025-06-27,20:07:12.000,178,10998001,13885,0,1751054831,12985.194363950002,7.072321259998716,53368.60553064 2025-06-27,20:07:13.000,178,10997978,14445,0,1751054832,12985.349299079993,6.987731699999131,53368.61251776 2025-06-27,20:07:14.000,178,10997973,13885,0,1751054833,12985.53791575999,6.910191269998904,53368.67540184 2025-06-27,20:07:15.000,178,10998047,14005,0,1751054834,12985.672641959995,6.769208670004446,53368.626492 2025-06-27,20:07:16.000,178,10998001,13805,0,1751054835,12985.84778602,6.614127810003993,53368.63347912 2025-06-27,20:07:17.000,178,10997992,13885,0,1751054836,12985.995984839996,6.45904695000354,53368.63347912 2025-06-27,20:07:18.000,178,10998008,14045,0,1751054837,12986.150919970001,6.318064350001805,53368.647453360005 2025-06-27,20:07:19.000,178,10997991,14165,0,1751054838,12986.278909859997,6.17708175000007,53368.73828592001 2025-06-27,20:07:20.000,178,10998013,14165,0,1751054839,12986.406899749993,6.014951760000258,53368.68937608001 2025-06-27,20:07:21.000,178,10997966,13965,0,1751054840,12986.494471780003,5.909214810002595,53368.696363200004 2025-06-27,20:07:22.000,178,10998003,13725,0,1751054841,12986.595516429988,5.796428729998297,53368.72431168 2025-06-27,20:07:23.000,178,10998014,14165,0,1751054842,12986.696561079989,5.690691780000634,53368.73828592001 2025-06-27,20:07:24.000,178,10998009,14005,0,1751054843,12986.723506319999,5.627249609999126,53368.75924728001 2025-06-27,20:07:25.000,178,10998029,14325,0,1751054844,12986.811078349994,5.500365270003385,53368.79418288 2025-06-27,20:07:26.000,178,10997987,14205,0,1751054845,12986.89865037999,5.5074144000027445,53368.80815712001 2025-06-27,20:07:27.000,178,10998010,14405,0,1751054846,12986.952540859995,5.479217879998032,53368.82911848 2025-06-27,20:07:28.000,178,10998024,14245,0,1751054847,12987.08053074999,5.436923100001877,53368.85007984 2025-06-27,20:07:29.000,178,10997999,14125,0,1751054848,12987.16810278,5.472168749998673,53368.85007984 2025-06-27,20:07:30.000,178,10998006,13725,0,1751054849,12987.255674809996,5.472168749998673,53368.85007984 2025-06-27,20:07:31.000,178,10998041,14245,0,1751054850,12987.302828979991,5.458070489999955,53368.982835120005 2025-06-27,20:07:32.000,178,10997963,14165,0,1751054851,12987.370192080001,5.514463530002104,53368.94789952 2025-06-27,20:07:33.000,178,10998024,13965,0,1751054852,12987.376928389996,5.535610920000181,53368.92693816001 2025-06-27,20:07:34.000,178,10997989,13885,0,1751054853,12987.403873629992,5.606102220001048,53368.933925280005 2025-06-27,20:07:35.000,178,10998009,14085,0,1751054854,12987.437555179997,5.655446130003838,53369.00379648001 2025-06-27,20:07:36.000,178,10998007,14045,0,1751054855,12987.491445660002,5.782330469999579,53368.982835120005 2025-06-27,20:07:37.000,178,10997949,14085,0,1751054856,12987.518390899997,5.845772640001087,53369.06668056 2025-06-27,20:07:38.000,178,10997978,13765,0,1751054857,12987.619435549997,5.937411330000032,53369.12257752001 2025-06-27,20:07:39.000,178,10997987,14085,0,1751054858,12987.632908170002,6.071344800002407,53369.16450024 2025-06-27,20:07:40.000,178,10997999,14045,0,1751054859,12987.639644479998,6.148885230002634,53369.19244872001 2025-06-27,20:07:41.000,178,10998031,14165,0,1751054860,12987.632908170002,6.191180009998789,53369.248345680004 2025-06-27,20:07:42.000,178,10997999,14005,0,1751054861,12987.599226619997,6.289867830004368,53369.31122976001 2025-06-27,20:07:43.000,178,10998000,14005,0,1751054862,12987.605962929993,6.325113480001164,53369.318216880005 2025-06-27,20:07:44.000,178,10998002,14045,0,1751054863,12987.518390899997,6.332162610000523,53369.388088080006 2025-06-27,20:07:45.000,178,10998053,13965,0,1751054864,12987.484709349992,6.268720439999015,53369.45097216 2025-06-27,20:07:46.000,178,10997986,14005,0,1751054865,12987.383664699992,6.233474790002219,53369.436997920006 2025-06-27,20:07:47.000,178,10998048,14205,0,1751054866,12987.289356360001,6.141836100003275,53369.45795928001 2025-06-27,20:07:48.000,178,10997986,14085,0,1751054867,12987.201784329991,6.022000889999617,53369.499882 2025-06-27,20:07:49.000,178,10998009,14205,0,1751054868,12987.06032181999,5.9233130700013135,53369.534817600004 2025-06-27,20:07:50.000,178,10998016,13885,0,1751054869,12986.95927716999,5.77528134000022,53369.5697532 2025-06-27,20:07:51.000,178,10997989,14045,0,1751054870,12986.88517776,5.599053090001689,53369.5697532 2025-06-27,20:07:52.000,178,10998018,14285,0,1751054871,12986.736978939989,5.436923100001877,53369.63263728 2025-06-27,20:07:53.000,178,10998007,13885,0,1751054872,12986.683088459999,5.239547459997993,53369.64661152001 2025-06-27,20:07:54.000,178,10997970,14045,0,1751054873,12986.555098569988,5.077417469998181,53369.68154712 2025-06-27,20:07:55.000,178,10997998,14285,0,1751054874,12986.413636060002,4.978729649999877,53369.69552136001 2025-06-27,20:07:56.000,178,10998010,14045,0,1751054875,12986.292382480002,4.872992700002214,53369.66757288 2025-06-27,20:07:57.000,178,10997965,14045,0,1751054876,12986.137447349996,4.795452270001988,53369.68853424 2025-06-27,20:07:58.000,178,10998016,14125,0,1751054877,12986.002721149991,4.724960970001121,53369.7094956 2025-06-27,20:07:59.000,178,10997959,13925,0,1751054878,12985.834313399995,4.767255750004551,53369.6396244 2025-06-27,20:08:00.000,178,10998027,14165,0,1751054879,12985.652433029994,4.7743048800039105,53369.67456000001 2025-06-27,20:08:01.000,178,10997989,14245,0,1751054880,12985.564860999999,4.844796180004778,53369.68853424 2025-06-27,20:08:02.000,178,10997988,14045,0,1751054881,12985.436871109989,4.901189219999651,53369.61866304 2025-06-27,20:08:03.000,178,10998002,14085,0,1751054882,12985.342562769998,5.00692617000459,53369.653598640005 2025-06-27,20:08:04.000,178,10997977,14085,0,1751054883,12985.254990740003,5.098564860003535,53369.62565016001 2025-06-27,20:08:05.000,178,10997997,13965,0,1751054884,12985.241518119998,5.18315442000312,53369.723469840006 2025-06-27,20:08:06.000,178,10998015,14205,0,1751054885,12985.241518119998,5.2959405000001425,53369.73744408 2025-06-27,20:08:07.000,178,10998053,14005,0,1751054886,12985.207836569993,5.387579189999087,53369.7094956 2025-06-27,20:08:08.000,178,10997984,14245,0,1751054887,12985.261727049998,5.443972230001236,53369.7094956 2025-06-27,20:08:09.000,178,10997983,14165,0,1751054888,12985.308881219993,5.472168749998673,53369.7094956 2025-06-27,20:08:10.000,178,10998019,14205,0,1751054889,12985.396453249989,5.458070489999955,53369.76539256001 2025-06-27,20:08:11.000,178,10997953,14165,0,1751054890,12985.490761589994,5.436923100001877,53369.7094956 2025-06-27,20:08:12.000,178,10998003,14125,0,1751054891,12985.57833361999,5.36643180000101,53369.74443120001 2025-06-27,20:08:13.000,178,10997975,14165,0,1751054892,12985.67937826999,5.338235280003573,53369.751418320004 2025-06-27,20:08:14.000,178,10998007,14245,0,1751054893,12985.72653244,5.2959405000001425,53369.723469840006 2025-06-27,20:08:15.000,178,10997982,14165,0,1751054894,12985.78042291999,5.218400069999916,53369.772379680006 2025-06-27,20:08:16.000,178,10998013,13925,0,1751054895,12985.82757709,5.147908769999049,53369.76539256001 2025-06-27,20:08:17.000,178,10997974,14325,0,1751054896,12985.814104469995,5.091515730004176,53369.76539256001 2025-06-27,20:08:18.000,178,10998035,14045,0,1751054897,12985.80736816,4.9575822600018,53369.7793668 2025-06-27,20:08:19.000,178,10997996,14205,0,1751054898,12985.76021398999,4.894140090000292,53369.73744408 2025-06-27,20:08:20.000,178,10997973,14285,0,1751054899,12985.632224099994,4.7743048800039105,53369.702508480004 2025-06-27,20:08:21.000,178,10998020,14245,0,1751054900,12985.531179449994,4.7179118400017614,53369.73045696 2025-06-27,20:08:22.000,178,10998014,13965,0,1751054901,12985.443607419998,4.591027499998745,53369.74443120001 2025-06-27,20:08:23.000,178,10997962,14165,0,1751054902,12985.329090149993,4.478241420001723,53369.68853424 2025-06-27,20:08:24.000,178,10998019,13965,0,1751054903,12985.241518119998,4.400700990001496,53369.702508480004 2025-06-27,20:08:25.000,178,10998003,14005,0,1751054904,12985.174155020002,4.3020131700031925,53369.6396244 2025-06-27,20:08:26.000,178,10997971,14245,0,1751054905,12985.153946090002,4.27381664999848,53369.555778960006 2025-06-27,20:08:27.000,178,10997987,14165,0,1751054906,12985.133737160002,4.210374480004248,53369.534817600004 2025-06-27,20:08:28.000,178,10998011,14205,0,1751054907,12985.187627639993,4.189227089998894,53369.499882 2025-06-27,20:08:29.000,178,10998037,14125,0,1751054908,12985.194363950002,4.224472740002966,53369.485907760005 2025-06-27,20:08:30.000,178,10998015,14005,0,1751054909,12985.288672289993,4.294964040003833,53369.49289488 2025-06-27,20:08:31.000,178,10998057,13805,0,1751054910,12985.315617529988,4.386602730002778,53369.47193352 2025-06-27,20:08:32.000,178,10998040,13965,0,1751054911,12985.308881219993,4.478241420001723,53369.40206232 2025-06-27,20:08:33.000,178,10997993,13845,0,1751054912,12985.342562769998,4.626273150002817,53369.367126720004 2025-06-27,20:08:34.000,178,10997997,14205,0,1751054913,12985.349299079993,4.73201010000048,53369.34616536 2025-06-27,20:08:35.000,178,10997971,14005,0,1751054914,12985.322353839998,4.865943570002855,53369.37411384 2025-06-27,20:08:36.000,178,10998023,14285,0,1751054915,12985.248254429993,5.0351226900020265,53369.38110096001 2025-06-27,20:08:37.000,178,10998031,14285,0,1751054916,12985.228045499993,5.13381051000033,53369.40904944001 2025-06-27,20:08:38.000,178,10997990,14205,0,1751054917,12985.133737160002,5.260694850003347,53369.37411384 2025-06-27,20:08:39.000,178,10997990,14045,0,1751054918,12985.093319300002,5.387579189999087,53369.40904944001 2025-06-27,20:08:40.000,178,10998005,13805,0,1751054919,12985.025956199992,5.472168749998673,53369.3950752 2025-06-27,20:08:41.000,178,10998037,13845,0,1751054920,12984.972065720001,5.577905700003612,53369.45795928001 2025-06-27,20:08:42.000,178,10998035,14005,0,1751054921,12984.891230000001,5.577905700003612,53369.45795928001 2025-06-27,20:08:43.000,178,10998037,14125,0,1751054922,12984.844075829991,5.599053090001689,53369.45097216 2025-06-27,20:08:44.000,178,10997962,14205,0,1751054923,12984.756503799996,5.641347869997844,53369.499882 2025-06-27,20:08:45.000,178,10997987,14125,0,1751054924,12984.72282224999,5.606102220001048,53369.52084336 2025-06-27,20:08:46.000,178,10998017,14005,0,1751054925,12984.66893177,5.577905700003612,53369.534817600004 2025-06-27,20:08:47.000,178,10998012,13965,0,1751054926,12984.52746926,5.528561790000822,53369.52084336 2025-06-27,20:08:48.000,178,10998009,14085,0,1751054927,12984.40621568,5.458070489999955,53369.61167592 2025-06-27,20:08:49.000,178,10997991,14085,0,1751054928,12984.305171029999,5.373480930000369,53369.62565016001 2025-06-27,20:08:50.000,178,10998000,13885,0,1751054929,12984.163708519998,5.253645720003988,53369.5697532 2025-06-27,20:08:51.000,178,10998014,13925,0,1751054930,12983.995300770002,5.112663120002253,53369.583727440004 2025-06-27,20:08:52.000,178,10998008,14045,0,1751054931,12983.860574569997,5.013975300003949,53369.583727440004 2025-06-27,20:08:53.000,178,10998016,13885,0,1751054932,12983.665221579991,4.922336609997728,53369.52783048001 2025-06-27,20:08:54.000,178,10997985,14085,0,1751054933,12983.584385859991,4.809550530000706,53369.54879184001 2025-06-27,20:08:55.000,178,10997997,14125,0,1751054934,12983.456395969995,4.724960970001121,53369.44398504 2025-06-27,20:08:56.000,178,10997970,14165,0,1751054935,12983.34187869999,4.647420540000894,53369.52084336 2025-06-27,20:08:57.000,178,10997995,13925,0,1751054936,12983.28125190999,4.591027499998745,53369.52783048001 2025-06-27,20:08:58.000,178,10997987,13885,0,1751054937,12983.254306669995,4.598076629998104,53369.49289488 2025-06-27,20:08:59.000,178,10997967,14245,0,1751054938,12983.234097739994,4.640371410001535,53369.604688800006 2025-06-27,20:09:00.000,178,10998015,14285,0,1751054939,12983.26104297999,4.661518799999612,53369.47193352 2025-06-27,20:09:01.000,178,10998006,14205,0,1751054940,12983.32166976999,4.753157489998557,53369.52084336 2025-06-27,20:09:02.000,178,10998000,13885,0,1751054941,12983.36882394,4.78135401000327,53369.44398504 2025-06-27,20:09:03.000,178,10997995,14045,0,1751054942,12983.456395969995,4.894140090000292,53369.485907760005 2025-06-27,20:09:04.000,178,10997962,14125,0,1751054943,12983.55070431,4.936434870003723,53369.45097216 2025-06-27,20:09:05.000,178,10997981,14325,0,1751054944,12983.645012649991,4.971680520000518,53369.436997920006 2025-06-27,20:09:06.000,178,10997989,14405,0,1751054945,12983.732584680001,5.049220950000745,53369.42302368 2025-06-27,20:09:07.000,178,10998001,14205,0,1751054946,12983.752793610001,5.105613990002894,53369.416036560004 2025-06-27,20:09:08.000,178,10998029,14125,0,1751054947,12983.894256120002,5.13381051000033,53369.45097216 2025-06-27,20:09:09.000,178,10997967,14045,0,1751054948,12983.941410289997,5.126761380000971,53369.38110096001 2025-06-27,20:09:10.000,178,10998044,14085,0,1751054949,12984.008773389993,5.13381051000033,53369.43001080001 2025-06-27,20:09:11.000,178,10998013,14165,0,1751054950,12984.103081729998,5.091515730004176,53369.51385624 2025-06-27,20:09:12.000,178,10997992,14245,0,1751054951,12984.143499589998,5.084466600004816,53369.47892064001 2025-06-27,20:09:13.000,178,10998049,14125,0,1751054952,12984.156972209988,5.063319209999463,53369.52084336 2025-06-27,20:09:14.000,178,10997971,13885,0,1751054953,12984.163708519998,5.028073560002667,53369.47193352 2025-06-27,20:09:15.000,178,10998017,14245,0,1751054954,12984.103081729998,4.978729649999877,53369.44398504 2025-06-27,20:09:16.000,178,10997979,14205,0,1751054955,12984.082872799998,4.950533130002441,53369.416036560004 2025-06-27,20:09:17.000,178,10997963,13925,0,1751054956,12984.055927560003,4.915287479998369,53369.49289488 2025-06-27,20:09:18.000,178,10998021,13925,0,1751054957,12984.035718630003,4.90823834999901,53369.43001080001 2025-06-27,20:09:19.000,178,10997989,14045,0,1751054958,12983.975091840002,4.872992700002214,53369.49289488 2025-06-27,20:09:20.000,178,10998051,14245,0,1751054959,12983.934673980002,4.8800418300015735,53369.51385624 2025-06-27,20:09:21.000,178,10998034,13725,0,1751054960,12983.874047190002,4.894140090000292,53369.534817600004 2025-06-27,20:09:22.000,178,10997997,13965,0,1751054961,12983.867310879992,4.8800418300015735,53369.52084336 2025-06-27,20:09:23.000,178,10998010,14125,0,1751054962,12983.826893019992,4.8800418300015735,53369.54879184001 2025-06-27,20:09:24.000,178,10998042,14165,0,1751054963,12983.766266229992,4.894140090000292,53369.56276608 2025-06-27,20:09:25.000,178,10998003,14085,0,1751054964,12983.725848369992,4.858894440003496,53369.499882 2025-06-27,20:09:26.000,178,10997993,14085,0,1751054965,12983.719112059996,4.887090960000933,53369.56276608 2025-06-27,20:09:27.000,178,10998038,14045,0,1751054966,12983.752793610001,4.837747049998143,53369.47193352 2025-06-27,20:09:28.000,178,10997996,14005,0,1751054967,12983.766266229992,4.816599660000065,53369.45097216 2025-06-27,20:09:29.000,178,10998040,13885,0,1751054968,12983.793211470002,4.788403140002629,53369.388088080006 2025-06-27,20:09:30.000,178,10998027,14205,0,1751054969,12983.941410289997,4.703813580003043,53369.35315248 2025-06-27,20:09:31.000,178,10998022,14325,0,1751054970,12984.008773389993,4.626273150002817,53369.3950752 2025-06-27,20:09:32.000,178,10998004,14205,0,1751054971,12984.096345419988,4.555781850001949,53369.367126720004 2025-06-27,20:09:33.000,178,10998031,14245,0,1751054972,12984.197390069989,4.414799250000215,53369.37411384 2025-06-27,20:09:34.000,178,10998004,14085,0,1751054973,12984.298434719989,4.316111430001911,53369.388088080006 2025-06-27,20:09:35.000,178,10998029,14085,0,1751054974,12984.433160919994,4.1962762199982535,53369.37411384 2025-06-27,20:09:36.000,178,10997981,14165,0,1751054975,12984.52073294999,4.09758839999995,53369.42302368 2025-06-27,20:09:37.000,178,10997986,13885,0,1751054976,12984.594832359995,4.005949710001005,53369.42302368 2025-06-27,20:09:38.000,178,10997990,13885,0,1751054977,12984.72282224999,3.8931636300039827,53369.367126720004 2025-06-27,20:09:39.000,178,10998009,14245,0,1751054978,12984.817130589996,3.794475809998403,53369.416036560004 2025-06-27,20:09:40.000,178,10998008,14045,0,1751054979,12984.823866899991,3.7239845100048115,53369.4649464 2025-06-27,20:09:41.000,178,10997991,13965,0,1751054980,12984.837339519996,3.6182475599998725,53369.416036560004 2025-06-27,20:09:42.000,178,10998034,14205,0,1751054981,12984.79018535,3.5618545199977234,53369.47193352 2025-06-27,20:09:43.000,178,10998030,14245,0,1751054982,12984.756503799996,3.5054614800028503,53369.56276608 2025-06-27,20:09:44.000,178,10997994,13965,0,1751054983,12984.62177759999,3.5125106100022094,53369.51385624 2025-06-27,20:09:45.000,178,10997999,14165,0,1751054984,12984.4870514,3.484314090004773,53369.57674032001 2025-06-27,20:09:46.000,178,10998027,14325,0,1751054985,12984.41968829999,3.5195597400015686,53369.63263728 2025-06-27,20:09:47.000,178,10997998,14085,0,1751054986,12984.278225789989,3.5618545199977234,53369.702508480004 2025-06-27,20:09:48.000,178,10997991,14125,0,1751054987,12984.177181139989,3.590051040002436,53369.702508480004 2025-06-27,20:09:49.000,178,10998061,14005,0,1751054988,12984.049191249993,3.590051040002436,53369.68154712 2025-06-27,20:09:50.000,178,10998034,14245,0,1751054989,12983.968355529993,3.6182475599998725,53369.68853424 2025-06-27,20:09:51.000,178,10998024,14325,0,1751054990,12983.880783499997,3.653493210003944,53369.68154712 2025-06-27,20:09:52.000,178,10997993,14325,0,1751054991,12983.799947779997,3.709886249998817,53369.702508480004 2025-06-27,20:09:53.000,178,10998035,14165,0,1751054992,12983.678694199996,3.745131900002889,53369.69552136001 2025-06-27,20:09:54.000,178,10998028,14045,0,1751054993,12983.54396799999,3.7239845100048115,53369.7094956 2025-06-27,20:09:55.000,178,10997996,14325,0,1751054994,12983.415978109995,3.801524939997762,53369.62565016001 2025-06-27,20:09:56.000,178,10998016,14245,0,1751054995,12983.32166976999,3.815623200003756,53369.604688800006 2025-06-27,20:09:57.000,178,10998045,14005,0,1751054996,12983.193679879994,3.86496710999927,53369.64661152001 2025-06-27,20:09:58.000,178,10997993,13885,0,1751054997,12983.072426299994,3.8861145000046236,53369.63263728 2025-06-27,20:09:59.000,178,10998037,14005,0,1751054998,12982.978117959989,3.970704060004209,53369.63263728 2025-06-27,20:10:00.000,178,10997974,13925,0,1751054999,12982.870336999993,4.027097099999082,53369.534817600004 2025-06-27,20:10:01.000,178,10998025,13965,0,1751055000,12982.829919139993,4.076441010001872,53369.61167592 2025-06-27,20:10:02.000,178,10998046,14165,0,1751055001,12982.796237590002,4.118735789998027,53369.5697532 2025-06-27,20:10:03.000,178,10998068,14165,0,1751055002,12982.789501279993,4.153981440002099,53369.555778960006 2025-06-27,20:10:04.000,178,10998027,14005,0,1751055003,12982.802973899998,4.168079700000817,53369.57674032001 2025-06-27,20:10:05.000,178,10998010,14165,0,1751055004,12982.782764969998,4.224472740002966,53369.57674032001 2025-06-27,20:10:06.000,178,10998008,13965,0,1751055005,12982.769292349993,4.224472740002966,53369.499882 2025-06-27,20:10:07.000,178,10998056,14245,0,1751055006,12982.742347109997,4.1962762199982535,53369.47193352 2025-06-27,20:10:08.000,178,10998040,14205,0,1751055007,12982.762556039997,4.153981440002099,53369.47193352 2025-06-27,20:10:09.000,178,10998012,14085,0,1751055008,12982.742347109997,4.125784920004662,53369.43001080001 2025-06-27,20:10:10.000,178,10997979,14045,0,1751055009,12982.695192940002,4.104637529999309,53369.388088080006 2025-06-27,20:10:11.000,178,10998014,14045,0,1751055010,12982.648038769992,4.0905392700005905,53369.318216880005 2025-06-27,20:10:12.000,178,10998044,14005,0,1751055011,12982.621093529997,4.048244490004436,53369.29026840001 2025-06-27,20:10:13.000,178,10997985,14125,0,1751055012,12982.634566150002,4.069391880002513,53369.22738432 2025-06-27,20:10:14.000,178,10997987,13885,0,1751055013,12982.654775080002,4.048244490004436,53369.21341008001 2025-06-27,20:10:15.000,178,10998035,14165,0,1751055014,12982.641302459997,4.069391880002513,53369.26231992001 2025-06-27,20:10:16.000,178,10998025,14085,0,1751055015,12982.708665559992,4.055293620003795,53369.19244872001 2025-06-27,20:10:17.000,178,10997993,13805,0,1751055016,12982.715401870002,4.083490140001231,53369.19244872001 2025-06-27,20:10:18.000,178,10998027,14005,0,1751055017,12982.708665559992,4.118735789998027,53369.17847448 2025-06-27,20:10:19.000,178,10997996,14045,0,1751055018,12982.742347109997,4.132834050004021,53369.220397200006 2025-06-27,20:10:20.000,178,10998037,13885,0,1751055019,12982.742347109997,4.168079700000817,53369.17847448 2025-06-27,20:10:21.000,178,10998014,14245,0,1751055020,12982.735610800002,4.175128830000176,53369.199435840004 2025-06-27,20:10:22.000,178,10998032,14405,0,1751055021,12982.722138179997,4.210374480004248,53369.150526000005 2025-06-27,20:10:23.000,178,10998029,14165,0,1751055022,12982.735610800002,4.280865779997839,53369.15751312 2025-06-27,20:10:24.000,178,10997990,13925,0,1751055023,12982.688456629992,4.294964040003833,53369.12956464 2025-06-27,20:10:25.000,178,10998056,14085,0,1751055024,12982.654775080002,4.344307949999347,53369.21341008001 2025-06-27,20:10:26.000,178,10998039,14045,0,1751055025,12982.634566150002,4.358406209998066,53369.13655176 2025-06-27,20:10:27.000,178,10998015,14245,0,1751055026,12982.587411979992,4.4077501200008555,53369.09462904001 2025-06-27,20:10:28.000,178,10998028,14205,0,1751055027,12982.587411979992,4.3513570799987065,53369.09462904001 2025-06-27,20:10:29.000,178,10997972,14125,0,1751055028,12982.641302459997,4.358406209998066,53369.12956464 2025-06-27,20:10:30.000,178,10998012,14045,0,1751055029,12982.668247699992,4.316111430001911,53369.15751312 2025-06-27,20:10:31.000,178,10997979,14085,0,1751055030,12982.648038769992,4.238571000001684,53369.031744960004 2025-06-27,20:10:32.000,178,10998000,14245,0,1751055031,12982.722138179997,4.217423610003607,53369.052706320006 2025-06-27,20:10:33.000,178,10997950,14165,0,1751055032,12982.789501279993,4.161030570001458,53369.031744960004 2025-06-27,20:10:34.000,178,10998023,14005,0,1751055033,12982.823182829998,4.132834050004021,53368.98982224 2025-06-27,20:10:35.000,178,10997976,13885,0,1751055034,12982.883809619998,4.076441010001872,53368.982835120005 2025-06-27,20:10:36.000,178,10997997,14005,0,1751055035,12982.930963789993,4.111686659998668,53368.982835120005 2025-06-27,20:10:37.000,178,10998005,14085,0,1751055036,12982.964645339998,4.09758839999995,53369.031744960004 2025-06-27,20:10:38.000,178,10998031,14085,0,1751055037,12983.065689989999,4.076441010001872,53369.03873208 2025-06-27,20:10:39.000,178,10998015,14165,0,1751055038,12983.166734639999,4.069391880002513,53369.07366768001 2025-06-27,20:10:40.000,178,10997993,13885,0,1751055039,12983.193679879994,4.048244490004436,53369.09462904001 2025-06-27,20:10:41.000,178,10998012,13885,0,1751055040,12983.213888809994,4.055293620003795,53369.052706320006 2025-06-27,20:10:42.000,178,10998004,14005,0,1751055041,12983.254306669995,4.055293620003795,53369.06668056 2025-06-27,20:10:43.000,178,10997987,14245,0,1751055042,12983.254306669995,4.027097099999082,53369.101616160006 2025-06-27,20:10:44.000,178,10998014,14085,0,1751055043,12983.234097739994,3.956605799998215,53369.12257752001 2025-06-27,20:10:45.000,178,10998017,14205,0,1751055044,12983.24757036,3.900212760003342,53369.12956464 2025-06-27,20:10:46.000,178,10997971,13925,0,1751055045,12983.15999832999,3.86496710999927,53369.199435840004 2025-06-27,20:10:47.000,178,10998037,14125,0,1751055046,12983.133053089994,3.8367705900018336,53369.19244872001 2025-06-27,20:10:48.000,178,10997991,14005,0,1751055047,12983.032008439994,3.801524939997762,53369.20642296 2025-06-27,20:10:49.000,178,10997998,14165,0,1751055048,12982.924227479998,3.745131900002889,53369.220397200006 2025-06-27,20:10:50.000,178,10998030,13805,0,1751055049,12982.836655450003,3.695787990000099,53369.220397200006 2025-06-27,20:10:51.000,178,10998020,14005,0,1751055050,12982.715401870002,3.653493210003944,53369.21341008001 2025-06-27,20:10:52.000,178,10998016,13965,0,1751055051,12982.600884599997,3.6182475599998725,53369.21341008001 2025-06-27,20:10:53.000,178,10998021,13925,0,1751055052,12982.445949469991,3.540707129999646,53369.12956464 2025-06-27,20:10:54.000,178,10998002,13845,0,1751055053,12982.29101434,3.498412350003491,53369.1155904 2025-06-27,20:10:55.000,178,10998000,14165,0,1751055054,12982.14955183,3.442019310001342,53369.080654800004 2025-06-27,20:10:56.000,178,10998054,14005,0,1751055055,12982.014825629994,3.4631666999994195,53369.08764192 2025-06-27,20:10:57.000,178,10998030,14005,0,1751055056,12981.880099429989,3.491363220004132,53369.09462904001 2025-06-27,20:10:58.000,178,10998010,14085,0,1751055057,12981.792527399994,3.484314090004773,53369.02475784001 2025-06-27,20:10:59.000,178,10997963,14045,0,1751055058,12981.684746439998,3.5195597400015686,53369.03873208 2025-06-27,20:11:00.000,178,10998051,14085,0,1751055059,12981.603910719998,3.5125106100022094,53369.03873208 2025-06-27,20:11:01.000,178,10998005,13845,0,1751055060,12981.570229169993,3.5618545199977234,53369.01777072 2025-06-27,20:11:02.000,178,10998020,14045,0,1751055061,12981.529811309993,3.6323458199985907,53368.982835120005 2025-06-27,20:11:03.000,178,10997992,13925,0,1751055062,12981.563492859997,3.7310336400041706,53368.96187376 2025-06-27,20:11:04.000,178,10998002,14205,0,1751055063,12981.563492859997,3.745131900002889,53368.933925280005 2025-06-27,20:11:05.000,178,10998006,14245,0,1751055064,12981.657801199988,3.752181030002248,53368.91995104 2025-06-27,20:11:06.000,178,10998034,14125,0,1751055065,12981.725164299998,3.7733284200003254,53368.85007984 2025-06-27,20:11:07.000,178,10997972,13965,0,1751055066,12981.806000019998,3.8367705900018336,53368.85706696001 2025-06-27,20:11:08.000,178,10998016,13765,0,1751055067,12981.90030835999,3.857917979999911,53368.864054080004 2025-06-27,20:11:09.000,178,10998011,13925,0,1751055068,12982.06871611,3.8861145000046236,53368.92693816001 2025-06-27,20:11:10.000,178,10998001,14165,0,1751055069,12982.156288139995,3.91431102000206,53368.89898968 2025-06-27,20:11:11.000,178,10998015,14205,0,1751055070,12982.257332789995,3.9354584100001375,53368.83610560001 2025-06-27,20:11:12.000,178,10998041,14125,0,1751055071,12982.37185006,3.970704060004209,53368.8710412 2025-06-27,20:11:13.000,178,10998056,13925,0,1751055072,12982.439213159996,4.0411953599978006,53368.91995104 2025-06-27,20:11:14.000,178,10998018,14085,0,1751055073,12982.546994119992,4.069391880002513,53369.0107836 2025-06-27,20:11:15.000,178,10998038,13765,0,1751055074,12982.654775080002,4.153981440002099,53368.99680936 2025-06-27,20:11:16.000,178,10998026,14045,0,1751055075,12982.661511389997,4.1469323100027395,53368.99680936 2025-06-27,20:11:17.000,178,10998025,13925,0,1751055076,12982.735610800002,4.1962762199982535,53369.08764192 2025-06-27,20:11:18.000,178,10998026,14165,0,1751055077,12982.782764969998,4.217423610003607,53369.06668056 2025-06-27,20:11:19.000,178,10998028,13965,0,1751055078,12982.816446520003,4.280865779997839,53369.12257752001 2025-06-27,20:11:20.000,178,10998013,14005,0,1751055079,12982.809710209993,4.287914910004474,53369.05969344 2025-06-27,20:11:21.000,178,10998012,14245,0,1751055080,12982.802973899998,4.32316056000127,53369.14353888001 2025-06-27,20:11:22.000,178,10997970,13885,0,1751055081,12982.802973899998,4.3513570799987065,53369.052706320006 2025-06-27,20:11:23.000,178,10998048,14285,0,1751055082,12982.802973899998,4.386602730002778,53369.04571920001 2025-06-27,20:11:24.000,178,10998041,14285,0,1751055083,12982.776028660002,4.358406209998066,53369.05969344 2025-06-27,20:11:25.000,178,10998015,14205,0,1751055084,12982.728874489992,4.386602730002778,53369.101616160006 2025-06-27,20:11:26.000,178,10998025,13805,0,1751055085,12982.776028660002,4.358406209998066,53369.14353888001 2025-06-27,20:11:27.000,178,10998030,14045,0,1751055086,12982.809710209993,4.37250447000406,53369.17847448 2025-06-27,20:11:28.000,178,10998024,13725,0,1751055087,12982.863600689998,4.3513570799987065,53369.199435840004 2025-06-27,20:11:29.000,178,10997986,14045,0,1751055088,12982.964645339998,4.3513570799987065,53369.1854616 2025-06-27,20:11:30.000,178,10998053,13885,0,1751055089,12983.065689989999,4.330209690000629,53369.19244872001 2025-06-27,20:11:31.000,178,10998034,13685,0,1751055090,12983.166734639999,4.309062300002552,53369.20642296 2025-06-27,20:11:32.000,178,10998039,14245,0,1751055091,12983.254306669995,4.309062300002552,53369.20642296 2025-06-27,20:11:33.000,178,10998020,14085,0,1751055092,12983.32840608,4.27381664999848,53369.248345680004 2025-06-27,20:11:34.000,178,10997975,14125,0,1751055093,12983.395769179995,4.203325350004889,53369.29725552 2025-06-27,20:11:35.000,178,10997999,13885,0,1751055094,12983.476604899995,4.224472740002966,53369.26231992001 2025-06-27,20:11:36.000,178,10998016,14045,0,1751055095,12983.50355013999,4.168079700000817,53369.269307040006 2025-06-27,20:11:37.000,178,10998047,13885,0,1751055096,12983.584385859991,4.153981440002099,53369.318216880005 2025-06-27,20:11:38.000,178,10998046,13885,0,1751055097,12983.618067409996,4.125784920004662,53369.367126720004 2025-06-27,20:11:39.000,178,10998026,14125,0,1751055098,12983.624803719991,4.104637529999309,53369.367126720004 2025-06-27,20:11:40.000,178,10998016,14165,0,1751055099,12983.665221579991,4.048244490004436,53369.3950752 2025-06-27,20:11:41.000,178,10998065,13965,0,1751055100,12983.645012649991,4.012998840000364,53369.367126720004 2025-06-27,20:11:42.000,178,10998034,13885,0,1751055101,12983.638276339996,3.96365493000485,53369.38110096001 2025-06-27,20:11:43.000,178,10998014,14485,0,1751055102,12983.624803719991,3.91431102000206,53369.33917824001 2025-06-27,20:11:44.000,178,10998010,14005,0,1751055103,12983.577649549996,3.907261890002701,53369.42302368 2025-06-27,20:11:45.000,178,10998035,14085,0,1751055104,12983.53049538,3.900212760003342,53369.485907760005 2025-06-27,20:11:46.000,178,10997981,13965,0,1751055105,12983.476604899995,3.8720162399986293,53369.45795928001 2025-06-27,20:11:47.000,178,10998049,14005,0,1751055106,12983.46313227999,3.857917979999911,53369.485907760005 2025-06-27,20:11:48.000,178,10998009,13965,0,1751055107,12983.46313227999,3.857917979999911,53369.4649464 2025-06-27,20:11:49.000,178,10998046,13885,0,1751055108,12983.436187039995,3.8367705900018336,53369.534817600004 2025-06-27,20:11:50.000,178,10998002,14205,0,1751055109,12983.415978109995,3.857917979999911,53369.56276608 2025-06-27,20:11:51.000,178,10998019,13805,0,1751055110,12983.40250548999,3.8438197200011928,53369.59071456 2025-06-27,20:11:52.000,178,10998020,13965,0,1751055111,12983.40250548999,3.850868850000552,53369.61866304 2025-06-27,20:11:53.000,178,10998041,14165,0,1751055112,12983.38229655999,3.850868850000552,53369.61866304 2025-06-27,20:11:54.000,178,10998050,14005,0,1751055113,12983.34187869999,3.759230160001607,53369.67456000001 2025-06-27,20:11:55.000,178,10998027,13925,0,1751055114,12983.355351319995,3.7380827700035297,53369.68853424 2025-06-27,20:11:56.000,178,10998041,14005,0,1751055115,12983.355351319995,3.7239845100048115,53369.702508480004 2025-06-27,20:11:57.000,178,10998030,14045,0,1751055116,12983.34861501,3.6746406000020215,53369.68154712 2025-06-27,20:11:58.000,178,10998026,13925,0,1751055117,12983.32840608,3.6323458199985907,53369.723469840006 2025-06-27,20:11:59.000,178,10998035,14045,0,1751055118,12983.32166976999,3.5759527800037176,53369.80032816 2025-06-27,20:12:00.000,178,10998003,14045,0,1751055119,12983.294724529995,3.5759527800037176,53369.83526376 2025-06-27,20:12:01.000,178,10997972,14125,0,1751055120,12983.274515599995,3.5548053899983643,53369.87718648 2025-06-27,20:12:02.000,178,10998023,13965,0,1751055121,12983.274515599995,3.533658000000287,53369.891160720006 2025-06-27,20:12:03.000,178,10998022,14045,0,1751055122,12983.30819715,3.5125106100022094,53369.83526376 2025-06-27,20:12:04.000,178,10998010,14045,0,1751055123,12983.34187869999,3.4702158299987786,53369.849238 2025-06-27,20:12:05.000,178,10998048,13885,0,1751055124,12983.294724529995,3.4631666999994195,53369.85622512 2025-06-27,20:12:06.000,178,10998019,13845,0,1751055125,12983.30819715,3.4490684400007012,53369.82827664 2025-06-27,20:12:07.000,178,10998036,13965,0,1751055126,12983.294724529995,3.427921050002624,53369.83526376 2025-06-27,20:12:08.000,178,10998006,13965,0,1751055127,12983.294724529995,3.3715280100004748,53369.83526376 2025-06-27,20:12:09.000,178,10997986,14085,0,1751055128,12983.28125190999,3.322184099997685,53369.82827664 2025-06-27,20:12:10.000,178,10998058,13925,0,1751055129,12983.22062511999,3.3151349699983257,53369.79334104001 2025-06-27,20:12:11.000,178,10998022,13965,0,1751055130,12983.166734639999,3.3080858399989665,53369.80731528 2025-06-27,20:12:12.000,178,10998025,13845,0,1751055131,12983.085898919999,3.343331490003038,53369.82827664 2025-06-27,20:12:13.000,178,10998014,14205,0,1751055132,12983.025272129998,3.27988932000153,53369.78635392 2025-06-27,20:12:14.000,178,10998061,14165,0,1751055133,12982.957909029989,3.2587419300034526,53369.73045696 2025-06-27,20:12:15.000,178,10997977,14125,0,1751055134,12982.930963789993,3.2657910600028117,53369.67456000001 2025-06-27,20:12:16.000,178,10998041,13885,0,1751055135,12982.850128069993,3.223496279999381,53369.68853424 2025-06-27,20:12:17.000,178,10997989,13925,0,1751055136,12982.796237590002,3.2446436700047343,53369.64661152001 2025-06-27,20:12:18.000,178,10998058,13965,0,1751055137,12982.762556039997,3.2516928000040934,53369.80731528 2025-06-27,20:12:19.000,178,10998019,14405,0,1751055138,12982.749083419993,3.272840190002171,53369.74443120001 2025-06-27,20:12:20.000,178,10998001,13725,0,1751055139,12982.755819730002,3.2446436700047343,53369.80731528 2025-06-27,20:12:21.000,178,10998040,14085,0,1751055140,12982.728874489992,3.336282360003679,53369.74443120001 2025-06-27,20:12:22.000,178,10998056,14165,0,1751055141,12982.776028660002,3.3574297500017565,53369.702508480004 2025-06-27,20:12:23.000,178,10998044,14285,0,1751055142,12982.829919139993,3.3997245299979113,53369.68853424 2025-06-27,20:12:24.000,178,10998063,14085,0,1751055143,12982.823182829998,3.4561175700000604,53369.702508480004 2025-06-27,20:12:25.000,178,10998028,13845,0,1751055144,12982.870336999993,3.498412350003491,53369.73045696 2025-06-27,20:12:26.000,178,10998045,14365,0,1751055145,12982.984854269998,3.547756259999005,53369.67456000001 2025-06-27,20:12:27.000,178,10998049,13965,0,1751055146,12983.005063199998,3.540707129999646,53369.68853424 2025-06-27,20:12:28.000,178,10998049,14125,0,1751055147,12982.998326889989,3.5548053899983643,53369.69552136001 2025-06-27,20:12:29.000,178,10998059,14165,0,1751055148,12982.964645339998,3.5689036500043585,53369.7094956 2025-06-27,20:12:30.000,178,10998017,13925,0,1751055149,12982.917491169988,3.5266088700009277,53369.821289520005 2025-06-27,20:12:31.000,178,10998032,14045,0,1751055150,12982.789501279993,3.477264959998138,53369.75840544 2025-06-27,20:12:32.000,178,10997981,13965,0,1751055151,12982.607620909992,3.4561175700000604,53369.83526376 2025-06-27,20:12:33.000,178,10998016,13645,0,1751055152,12982.445949469991,3.4561175700000604,53369.82827664 2025-06-27,20:12:34.000,178,10998042,14165,0,1751055153,12982.25059648,3.4208719200032647,53369.86321224001 2025-06-27,20:12:35.000,178,10997988,14285,0,1751055154,12982.04177086999,3.4208719200032647,53369.82827664 2025-06-27,20:12:36.000,178,10998066,14285,0,1751055155,12981.880099429989,3.3503806200023973,53369.80032816 2025-06-27,20:12:37.000,178,10998033,13765,0,1751055156,12981.711691679993,3.3574297500017565,53369.80032816 2025-06-27,20:12:38.000,178,10998026,14245,0,1751055157,12981.570229169993,3.3503806200023973,53369.702508480004 2025-06-27,20:12:39.000,178,10998041,14245,0,1751055158,12981.489393449992,3.322184099997685,53369.723469840006 2025-06-27,20:12:40.000,178,10998008,13845,0,1751055159,12981.482657139997,3.322184099997685,53369.723469840006 2025-06-27,20:12:41.000,178,10998063,13925,0,1751055160,12981.462448209997,3.3010367099996074,53369.68853424 2025-06-27,20:12:42.000,178,10998053,13965,0,1751055161,12981.455711900002,3.2657910600028117,53369.67456000001 2025-06-27,20:12:43.000,178,10998030,14005,0,1751055162,12981.469184519992,3.2446436700047343,53369.653598640005 2025-06-27,20:12:44.000,178,10998029,14045,0,1751055163,12981.489393449992,3.1952997600019444,53369.61167592 2025-06-27,20:12:45.000,178,10998013,13885,0,1751055164,12981.536547620002,3.2093980200006627,53369.604688800006 2025-06-27,20:12:46.000,178,10998029,14045,0,1751055165,12981.496129760002,3.1600541099978727,53369.59770168001 2025-06-27,20:12:47.000,178,10998044,14045,0,1751055166,12981.469184519992,3.1459558499991545,53369.59071456 2025-06-27,20:12:48.000,178,10998023,13965,0,1751055167,12981.395085110002,3.117759330001718,53369.62565016001 2025-06-27,20:12:49.000,178,10998042,13845,0,1751055168,12981.341194629997,3.061366289999569,53369.51385624 2025-06-27,20:12:50.000,178,10998036,13885,0,1751055169,12981.246886289991,3.075464549998287,53369.51385624 2025-06-27,20:12:51.000,178,10998022,14085,0,1751055170,12981.17278688,3.0402189000014914,53369.485907760005 2025-06-27,20:12:52.000,178,10998051,13765,0,1751055171,12981.10542377999,3.0402189000014914,53369.555778960006 2025-06-27,20:12:53.000,178,10998006,14245,0,1751055172,12981.09195116,3.0543171600002097,53369.4649464 2025-06-27,20:12:54.000,178,10997993,14005,0,1751055173,12981.07174223,2.9979241199980606,53369.51385624 2025-06-27,20:12:55.000,178,10998036,13765,0,1751055174,12981.08521484999,2.976776729999983,53369.485907760005 2025-06-27,20:12:56.000,178,10998032,14005,0,1751055175,12981.145841639991,3.0402189000014914,53369.44398504 2025-06-27,20:12:57.000,178,10997990,13725,0,1751055176,12981.206468429991,2.976776729999983,53369.49289488 2025-06-27,20:12:58.000,178,10997996,14005,0,1751055177,12981.246886289991,2.9485802100025467,53369.45097216 2025-06-27,20:12:59.000,178,10998002,14125,0,1751055178,12981.294040460001,2.8992362999997567,53369.45795928001 2025-06-27,20:13:00.000,178,10998057,14165,0,1751055179,12981.314249390001,2.8428432600048836,53369.3950752 2025-06-27,20:13:01.000,178,10998006,13845,0,1751055180,12981.327722009992,2.7864502200027346,53369.367126720004 2025-06-27,20:13:02.000,178,10998022,13925,0,1751055181,12981.314249390001,2.7723519600040163,53369.34616536 2025-06-27,20:13:03.000,178,10998023,14165,0,1751055182,12981.334458320001,2.7300571800005855,53369.325204 2025-06-27,20:13:04.000,178,10997981,14125,0,1751055183,12981.334458320001,2.6666150099990773,53369.29026840001 2025-06-27,20:13:05.000,178,10998009,13965,0,1751055184,12981.361403559997,2.6384184900016407,53369.29026840001 2025-06-27,20:13:06.000,178,10998004,14085,0,1751055185,12981.374876180002,2.5820254499994917,53369.33917824001 2025-06-27,20:13:07.000,178,10997974,14165,0,1751055186,12981.415294040002,2.5326815400039777,53369.325204 2025-06-27,20:13:08.000,178,10998075,13845,0,1751055187,12981.469184519992,2.483337630001188,53369.248345680004 2025-06-27,20:13:09.000,178,10998051,13925,0,1751055188,12981.509602379992,2.4198954599996796,53369.26231992001 2025-06-27,20:13:10.000,178,10998048,13925,0,1751055189,12981.570229169993,2.3705515500041656,53369.31122976001 2025-06-27,20:13:11.000,178,10998008,13925,0,1751055190,12981.610647029993,2.342355029999453,53369.22738432 2025-06-27,20:13:12.000,178,10998077,13725,0,1751055191,12981.610647029993,2.3071093800026574,53369.15751312 2025-06-27,20:13:13.000,178,10998009,13965,0,1751055192,12981.664537509998,2.293011120003939,53369.199435840004 2025-06-27,20:13:14.000,178,10997999,14245,0,1751055193,12981.657801199988,2.2084215600043535,53369.21341008001 2025-06-27,20:13:15.000,178,10997979,14165,0,1751055194,12981.617383340003,2.137930260003486,53369.12257752001 2025-06-27,20:13:16.000,178,10998021,14045,0,1751055195,12981.603910719998,2.1661267800009227,53369.1854616 2025-06-27,20:13:17.000,178,10998047,14045,0,1751055196,12981.536547620002,2.137930260003486,53369.14353888001 2025-06-27,20:13:18.000,178,10998012,14045,0,1751055197,12981.543283929997,2.1590776500015636,53369.13655176 2025-06-27,20:13:19.000,178,10998049,14205,0,1751055198,12981.422030349997,2.137930260003486,53369.150526000005 2025-06-27,20:13:20.000,178,10998014,14365,0,1751055199,12981.415294040002,2.173175910000282,53369.12956464 2025-06-27,20:13:21.000,178,10998022,13765,0,1751055200,12981.374876180002,2.1520285200022045,53369.101616160006 2025-06-27,20:13:22.000,178,10998058,13845,0,1751055201,12981.381612489997,2.1520285200022045,53369.08764192 2025-06-27,20:13:23.000,178,10997997,14085,0,1751055202,12981.395085110002,2.173175910000282,53369.150526000005 2025-06-27,20:13:24.000,178,10998029,14245,0,1751055203,12981.381612489997,2.1097337399987737,53369.08764192 2025-06-27,20:13:25.000,178,10997985,13925,0,1751055204,12981.442239279997,2.180225039999641,53369.07366768001 2025-06-27,20:13:26.000,178,10998000,14005,0,1751055205,12981.401821419997,2.1520285200022045,53369.16450024 2025-06-27,20:13:27.000,178,10998051,14005,0,1751055206,12981.462448209997,2.1097337399987737,53369.1155904 2025-06-27,20:13:28.000,178,10998019,13925,0,1751055207,12981.435502970002,2.074488090001978,53369.12257752001 2025-06-27,20:13:29.000,178,10998008,13925,0,1751055208,12981.455711900002,2.0885863500006963,53369.15751312 2025-06-27,20:13:30.000,178,10998012,14045,0,1751055209,12981.435502970002,2.081537220001337,53369.26231992001 2025-06-27,20:13:31.000,178,10998019,14325,0,1751055210,12981.455711900002,2.0956354800000554,53369.23437144 2025-06-27,20:13:32.000,178,10998010,14005,0,1751055211,12981.448975589992,2.0956354800000554,53369.248345680004 2025-06-27,20:13:33.000,178,10997984,14125,0,1751055212,12981.475920830002,2.0885863500006963,53369.22738432 2025-06-27,20:13:34.000,178,10998017,13965,0,1751055213,12981.496129760002,2.0885863500006963,53369.248345680004 2025-06-27,20:13:35.000,178,10998022,14085,0,1751055214,12981.536547620002,2.0956354800000554,53369.2553328 2025-06-27,20:13:36.000,178,10998008,13725,0,1751055215,12981.597174410002,2.137930260003486,53369.33219112 2025-06-27,20:13:37.000,178,10998011,14085,0,1751055216,12981.651064889993,2.074488090001978,53369.23437144 2025-06-27,20:13:38.000,178,10998009,14125,0,1751055217,12981.644328579998,2.1449793900028453,53369.29026840001 2025-06-27,20:13:39.000,178,10998017,13925,0,1751055218,12981.684746439998,2.116782869998133,53369.27629416 2025-06-27,20:13:40.000,178,10998024,13725,0,1751055219,12981.664537509998,2.1026846099994145,53369.29725552 2025-06-27,20:13:41.000,178,10997979,13965,0,1751055220,12981.610647029993,2.1097337399987737,53369.269307040006 2025-06-27,20:13:42.000,178,10998051,14005,0,1751055221,12981.583701789998,2.123832000004768,53369.325204 2025-06-27,20:13:43.000,178,10997992,13885,0,1751055222,12981.570229169993,2.074488090001978,53369.31122976001 2025-06-27,20:13:44.000,178,10998021,14125,0,1751055223,12981.502866069997,2.074488090001978,53369.26231992001 2025-06-27,20:13:45.000,178,10998030,14165,0,1751055224,12981.489393449992,2.081537220001337,53369.318216880005 2025-06-27,20:13:46.000,178,10998014,13925,0,1751055225,12981.422030349997,2.074488090001978,53369.27629416 2025-06-27,20:13:47.000,178,10998032,13845,0,1751055226,12981.341194629997,2.0533407000039006,53369.318216880005 2025-06-27,20:13:48.000,178,10997999,13925,0,1751055227,12981.314249390001,2.081537220001337,53369.34616536 2025-06-27,20:13:49.000,178,10998052,14085,0,1751055228,12981.260358909996,2.0533407000039006,53369.36013960001 2025-06-27,20:13:50.000,178,10998036,13965,0,1751055229,12981.166050569991,2.081537220001337,53369.3950752 2025-06-27,20:13:51.000,178,10998037,13725,0,1751055230,12981.139105329996,2.074488090001978,53369.36013960001 2025-06-27,20:13:52.000,178,10998018,13565,0,1751055231,12981.06500591999,2.081537220001337,53369.29026840001 2025-06-27,20:13:53.000,178,10998033,13965,0,1751055232,12981.038060679995,2.074488090001978,53369.29725552 2025-06-27,20:13:54.000,178,10998005,14085,0,1751055233,12981.017851749995,2.025144179999188,53369.27629416 2025-06-27,20:13:55.000,178,10997993,13805,0,1751055234,12981.03132437,2.025144179999188,53369.220397200006 2025-06-27,20:13:56.000,178,10998017,13845,0,1751055235,12981.0515333,1.9969476600017515,53369.19244872001 2025-06-27,20:13:57.000,178,10998014,13805,0,1751055236,12981.11216009,1.9546528799983207,53369.2553328 2025-06-27,20:13:58.000,178,10998009,14085,0,1751055237,12981.166050569991,1.9123581000021659,53369.220397200006 2025-06-27,20:13:59.000,178,10998030,13805,0,1751055238,12981.260358909996,1.9264563600008842,53369.248345680004 2025-06-27,20:14:00.000,178,10998026,14005,0,1751055239,12981.334458320001,1.9264563600008842,53369.21341008001 2025-06-27,20:14:01.000,178,10998037,13965,0,1751055240,12981.428766659992,1.9053089700028067,53369.21341008001 2025-06-27,20:14:02.000,178,10998026,14125,0,1751055241,12981.516338690002,1.8841615800047293,53369.2553328 2025-06-27,20:14:03.000,178,10998047,13885,0,1751055242,12981.617383340003,1.863014189999376,53369.248345680004 2025-06-27,20:14:04.000,178,10998008,14205,0,1751055243,12981.651064889993,1.8489159300006577,53369.248345680004 2025-06-27,20:14:05.000,178,10998026,13805,0,1751055244,12981.684746439998,1.7995720199978678,53369.23437144 2025-06-27,20:14:06.000,178,10998007,14005,0,1751055245,12981.718427989988,1.7925228899985086,53369.20642296 2025-06-27,20:14:07.000,178,10998017,13885,0,1751055246,12981.684746439998,1.7854737599991495,53369.16450024 2025-06-27,20:14:08.000,178,10998003,14005,0,1751055247,12981.637592270003,1.7361298500036355,53369.22738432 2025-06-27,20:14:09.000,178,10998014,13965,0,1751055248,12981.550020239993,1.6938350700002047,53369.2553328 2025-06-27,20:14:10.000,178,10998023,14325,0,1751055249,12981.462448209997,1.6797368100014864,53369.248345680004 2025-06-27,20:14:11.000,178,10998016,13725,0,1751055250,12981.354667250002,1.6303928999986965,53369.28328128 2025-06-27,20:14:12.000,178,10998009,13925,0,1751055251,12981.294040460001,1.6162946399999782,53369.248345680004 2025-06-27,20:14:13.000,178,10998008,13805,0,1751055252,12981.246886289991,1.5951472500019008,53369.24135856001 2025-06-27,20:14:14.000,178,10998029,13925,0,1751055253,12981.179523189996,1.545803339999111,53369.220397200006 2025-06-27,20:14:15.000,178,10997992,14005,0,1751055254,12981.13236902,1.5246559500010335,53369.1854616 2025-06-27,20:14:16.000,178,10998027,13845,0,1751055255,12981.078478539996,1.4753120399982436,53369.1854616 2025-06-27,20:14:17.000,178,10998028,13925,0,1751055256,12981.058269609995,1.4048207400046522,53369.1854616 2025-06-27,20:14:18.000,178,10997997,13765,0,1751055257,12981.00437912999,1.4330172600020887,53369.1854616 2025-06-27,20:14:19.000,178,10998023,13925,0,1751055258,12980.90333447999,1.397771609998017,53369.15751312 2025-06-27,20:14:20.000,178,10998028,13805,0,1751055259,12980.835971379995,1.3836733499992988,53369.1155904 2025-06-27,20:14:21.000,178,10997975,14245,0,1751055260,12980.78208089999,1.4189190000033705,53369.16450024 2025-06-27,20:14:22.000,178,10998036,13845,0,1751055261,12980.694508869994,1.4330172600020887,53369.12956464 2025-06-27,20:14:23.000,178,10998048,13805,0,1751055262,12980.640618389989,1.4753120399982436,53369.04571920001 2025-06-27,20:14:24.000,178,10998001,13965,0,1751055263,12980.627145769999,1.55285246999847,53369.08764192 2025-06-27,20:14:25.000,178,10998015,13965,0,1751055264,12980.566518979998,1.6233437699993374,53369.080654800004 2025-06-27,20:14:26.000,178,10997975,14285,0,1751055265,12980.532837429993,1.6797368100014864,53369.04571920001 2025-06-27,20:14:27.000,178,10997986,14045,0,1751055266,12980.526101119998,1.757277240001713,53369.06668056 2025-06-27,20:14:28.000,178,10998015,14165,0,1751055267,12980.512628499993,1.8066211500045029,53369.031744960004 2025-06-27,20:14:29.000,178,10997993,14085,0,1751055268,12980.445265399998,1.8348176700019394,53369.031744960004 2025-06-27,20:14:30.000,178,10997978,13925,0,1751055269,12980.452001709993,1.863014189999376,53368.99680936 2025-06-27,20:14:31.000,178,10998028,13685,0,1751055270,12980.411583849993,1.9335054900002433,53369.06668056 2025-06-27,20:14:32.000,178,10998039,13645,0,1751055271,12980.377902300002,1.8982598400034476,53369.03873208 2025-06-27,20:14:33.000,178,10997963,13885,0,1751055272,12980.418320160003,1.919407230001525,53369.052706320006 2025-06-27,20:14:34.000,178,10998057,14205,0,1751055273,12980.357693370002,1.919407230001525,53369.04571920001 2025-06-27,20:14:35.000,178,10998009,13925,0,1751055274,12980.371165989993,1.9123581000021659,53369.04571920001 2025-06-27,20:14:36.000,178,10998007,14005,0,1751055275,12980.391374919993,1.9053089700028067,53369.02475784001 2025-06-27,20:14:37.000,178,10998053,13925,0,1751055276,12980.337484440002,1.8489159300006577,53369.031744960004 2025-06-27,20:14:38.000,178,10998025,13885,0,1751055277,12980.330748129993,1.8489159300006577,53369.06668056 2025-06-27,20:14:39.000,178,10998002,13965,0,1751055278,12980.290330269992,1.863014189999376,53368.99680936 2025-06-27,20:14:40.000,178,10998020,13885,0,1751055279,12980.202758239997,1.8489159300006577,53368.96187376 2025-06-27,20:14:41.000,178,10998042,13845,0,1751055280,12980.182549309997,1.8559650600000168,53369.0107836 2025-06-27,20:14:42.000,178,10998058,13925,0,1751055281,12980.142131449997,1.8207194100032211,53368.982835120005 2025-06-27,20:14:43.000,178,10998041,13805,0,1751055282,12980.155604070002,1.8066211500045029,53368.99680936 2025-06-27,20:14:44.000,178,10998015,14165,0,1751055283,12980.115186210001,1.8207194100032211,53368.95488664001 2025-06-27,20:14:45.000,178,10998027,13885,0,1751055284,12980.108449899992,1.8559650600000168,53368.91995104 2025-06-27,20:14:46.000,178,10998014,14045,0,1751055285,12980.101713589997,1.8418668000012985,53368.90597680001 2025-06-27,20:14:47.000,178,10998001,13885,0,1751055286,12980.068032039992,1.8489159300006577,53368.85706696001 2025-06-27,20:14:48.000,178,10998006,13845,0,1751055287,12980.068032039992,1.8559650600000168,53368.82213136 2025-06-27,20:14:49.000,178,10998042,14005,0,1751055288,12980.061295729996,1.8066211500045029,53368.82911848 2025-06-27,20:14:50.000,178,10998007,13725,0,1751055289,12980.074768350001,1.7784246299997903,53368.79418288 2025-06-27,20:14:51.000,178,10998025,14085,0,1751055290,12980.148867759992,1.757277240001713,53368.78020864 2025-06-27,20:14:52.000,178,10998026,13965,0,1751055291,12980.196021930002,1.7502281100023538,53368.745273040004 2025-06-27,20:14:53.000,178,10998008,14165,0,1751055292,12980.303802889997,1.7290807200042764,53368.79418288 2025-06-27,20:14:54.000,178,10997994,14005,0,1751055293,12980.384638609998,1.7008841999995639,53368.78020864 2025-06-27,20:14:55.000,178,10997997,13925,0,1751055294,12980.505892189998,1.7290807200042764,53368.78719576001 2025-06-27,20:14:56.000,178,10997998,13925,0,1751055295,12980.613673149994,1.757277240001713,53368.78719576001 2025-06-27,20:14:57.000,178,10998034,13765,0,1751055296,12980.714717799994,1.7502281100023538,53368.717324560006 2025-06-27,20:14:58.000,178,10998004,14085,0,1751055297,12980.775344589994,1.813670280003862,53368.72431168 2025-06-27,20:14:59.000,178,10998046,14005,0,1751055298,12980.815762449995,1.8559650600000168,53368.75924728001 2025-06-27,20:15:00.000,178,10997993,13845,0,1751055299,12980.86965293,1.8841615800047293,53368.75924728001 2025-06-27,20:15:01.000,178,10998021,14005,0,1751055300,12980.937016029995,1.9476037499989616,53368.7312988 2025-06-27,20:15:02.000,178,10998007,13845,0,1751055301,12980.977433889995,1.975800270003674,53368.717324560006 2025-06-27,20:15:03.000,178,10998048,13845,0,1751055302,12980.99090651,2.032193309998547,53368.696363200004 2025-06-27,20:15:04.000,178,10997971,14005,0,1751055303,12981.078478539996,2.0533407000039006,53368.71033744001 2025-06-27,20:15:05.000,178,10997989,13805,0,1751055304,12981.118896399996,2.116782869998133,53368.71033744001 2025-06-27,20:15:06.000,178,10998014,14285,0,1751055305,12981.12563270999,2.137930260003486,53368.68937608001 2025-06-27,20:15:07.000,178,10997992,13925,0,1751055306,12981.17278688,2.1520285200022045,53368.66841472001 2025-06-27,20:15:08.000,178,10998000,13925,0,1751055307,12981.19299581,2.1590776500015636,53368.68937608001 2025-06-27,20:15:09.000,178,10997985,14205,0,1751055308,12981.17278688,2.1943232999983593,53368.717324560006 2025-06-27,20:15:10.000,178,10998005,13925,0,1751055309,12981.206468429991,2.243667210001149,53368.745273040004 2025-06-27,20:15:11.000,178,10998023,13925,0,1751055310,12981.233413670001,2.229568950002431,53368.68238896 2025-06-27,20:15:12.000,178,10997979,14085,0,1751055311,12981.226677359991,2.2507163400005084,53368.647453360005 2025-06-27,20:15:13.000,178,10997979,13965,0,1751055312,12981.280567839996,2.222519820003072,53368.67540184 2025-06-27,20:15:14.000,178,10997963,13845,0,1751055313,12981.327722009992,2.23661808000179,53368.67540184 2025-06-27,20:15:15.000,178,10998007,13885,0,1751055314,12981.314249390001,2.2718637299985858,53368.70335032 2025-06-27,20:15:16.000,178,10997986,13965,0,1751055315,12981.294040460001,2.3000602500032983,53368.717324560006 2025-06-27,20:15:17.000,178,10997998,13605,0,1751055316,12981.246886289991,2.328256770000735,53368.73828592001 2025-06-27,20:15:18.000,178,10998001,14005,0,1751055317,12981.19299581,2.4128463300003204,53368.766234400005 2025-06-27,20:15:19.000,178,10997984,13925,0,1751055318,12981.139105329996,2.4128463300003204,53368.83610560001 2025-06-27,20:15:20.000,178,10997975,13965,0,1751055319,12981.13236902,2.490386760000547,53368.77322152 2025-06-27,20:15:21.000,178,10997999,13685,0,1751055320,12981.17278688,2.5185832799979835,53368.80117 2025-06-27,20:15:22.000,178,10998000,13885,0,1751055321,12981.226677359991,2.539730670003337,53368.84309272 2025-06-27,20:15:23.000,178,10997935,13885,0,1751055322,12981.314249390001,2.6172711000035633,53368.912963920004 2025-06-27,20:15:24.000,178,10997971,14005,0,1751055323,12981.415294040002,2.6313693600022816,53368.85706696001 2025-06-27,20:15:25.000,178,10997980,13685,0,1751055324,12981.516338690002,2.701860660003149,53368.94789952 2025-06-27,20:15:26.000,178,10997972,14005,0,1751055325,12981.624119649998,2.708909790002508,53368.94789952 2025-06-27,20:15:27.000,178,10998007,13925,0,1751055326,12981.718427989988,2.765302830004657,53368.94789952 2025-06-27,20:15:28.000,178,10998003,14045,0,1751055327,12981.772318469993,2.8216958699995303,53368.90597680001 2025-06-27,20:15:29.000,178,10998000,13805,0,1751055328,12981.832945259994,2.8357941299982485,53368.99680936 2025-06-27,20:15:30.000,178,10997984,14045,0,1751055329,12981.913780979994,2.8992362999997567,53368.96187376 2025-06-27,20:15:31.000,178,10998024,14005,0,1751055330,12981.947462529999,2.8498923900042428,53369.04571920001 2025-06-27,20:15:32.000,178,10998022,14085,0,1751055331,12981.94072621999,2.856941520003602,53369.02475784001 2025-06-27,20:15:33.000,178,10997972,13765,0,1751055332,12981.90030835999,2.856941520003602,53369.10860328 2025-06-27,20:15:34.000,178,10997992,13885,0,1751055333,12981.907044669999,2.765302830004657,53369.08764192 2025-06-27,20:15:35.000,178,10998027,14005,0,1751055334,12981.866626809999,2.758253699998022,53369.15751312 2025-06-27,20:15:36.000,178,10997998,13885,0,1751055335,12981.832945259994,2.6877624000044307,53369.23437144 2025-06-27,20:15:37.000,178,10997950,14165,0,1751055336,12981.806000019998,2.6243202300029225,53369.27629416 2025-06-27,20:15:38.000,178,10997952,13965,0,1751055337,12981.745373229998,2.5608780600014143,53369.27629416 2025-06-27,20:15:39.000,178,10997971,14085,0,1751055338,12981.725164299998,2.5256324100046186,53369.29725552 2025-06-27,20:15:40.000,178,10997966,13765,0,1751055339,12981.704955369998,2.490386760000547,53369.318216880005 2025-06-27,20:15:41.000,178,10998025,13805,0,1751055340,12981.691482749993,2.4057972000009613,53369.318216880005 2025-06-27,20:15:42.000,178,10997998,13885,0,1751055341,12981.691482749993,2.433993719998398,53369.30424264 2025-06-27,20:15:43.000,178,10997983,13845,0,1751055342,12981.698219059988,2.398748070001602,53369.29725552 2025-06-27,20:15:44.000,178,10998005,13765,0,1751055343,12981.745373229998,2.3564532899981714,53369.29026840001 2025-06-27,20:15:45.000,178,10997988,13925,0,1751055344,12981.752109539993,2.335305900000094,53369.27629416 2025-06-27,20:15:46.000,178,10997967,13805,0,1751055345,12981.772318469993,2.3564532899981714,53369.22738432 2025-06-27,20:15:47.000,178,10998009,13925,0,1751055346,12981.799263709989,2.3705515500041656,53369.23437144 2025-06-27,20:15:48.000,178,10998006,13965,0,1751055347,12981.819472639989,2.4128463300003204,53369.325204 2025-06-27,20:15:49.000,178,10997990,13805,0,1751055348,12981.799263709989,2.4128463300003204,53369.31122976001 2025-06-27,20:15:50.000,178,10998011,14165,0,1751055349,12981.893572049994,2.4621902400031104,53369.31122976001 2025-06-27,20:15:51.000,178,10997987,13885,0,1751055350,12981.886835739999,2.5185832799979835,53369.28328128 2025-06-27,20:15:52.000,178,10997990,13685,0,1751055351,12981.933989909994,2.553828930002055,53369.31122976001 2025-06-27,20:15:53.000,178,10997977,14245,0,1751055352,12981.954198839994,2.5679271900007734,53369.30424264 2025-06-27,20:15:54.000,178,10998008,13725,0,1751055353,12981.98788039,2.546779800002696,53369.34616536 2025-06-27,20:15:55.000,178,10998001,13885,0,1751055354,12982.035034559995,2.5326815400039777,53369.35315248 2025-06-27,20:15:56.000,178,10997994,13725,0,1751055355,12982.06197979999,2.5185832799979835,53369.318216880005 2025-06-27,20:15:57.000,178,10998028,13845,0,1751055356,12982.136079209995,2.5115341499986243,53369.318216880005 2025-06-27,20:15:58.000,178,10997982,13965,0,1751055357,12982.16302444999,2.4692393700024695,53369.37411384 2025-06-27,20:15:59.000,178,10997985,13965,0,1751055358,12982.176497069995,2.384649810002884,53369.44398504 2025-06-27,20:16:00.000,178,10998029,13885,0,1751055359,12982.18996969,2.3564532899981714,53369.416036560004 2025-06-27,20:16:01.000,178,10997986,13885,0,1751055360,12982.196705999995,2.3071093800026574,53369.35315248 2025-06-27,20:16:02.000,178,10997989,14205,0,1751055361,12982.176497069995,2.2013724299977184,53369.37411384 2025-06-27,20:16:03.000,178,10997992,13925,0,1751055362,12982.18996969,2.123832000004768,53369.3950752 2025-06-27,20:16:04.000,178,10998012,13885,0,1751055363,12982.176497069995,2.0885863500006963,53369.318216880005 2025-06-27,20:16:05.000,178,10998000,13805,0,1751055364,12982.14281551999,2.0603898300032597,53369.34616536 2025-06-27,20:16:06.000,178,10997971,14005,0,1751055365,12982.16302444999,1.9969476600017515,53369.33917824001 2025-06-27,20:16:07.000,178,10998021,14005,0,1751055366,12982.16976076,1.968751140004315,53369.33917824001 2025-06-27,20:16:08.000,178,10997987,13805,0,1751055367,12982.176497069995,1.9546528799983207,53369.43001080001 2025-06-27,20:16:09.000,178,10997971,13965,0,1751055368,12982.176497069995,1.919407230001525,53369.44398504 2025-06-27,20:16:10.000,178,10997979,14005,0,1751055369,12982.24386016999,1.8982598400034476,53369.45097216 2025-06-27,20:16:11.000,178,10998020,13925,0,1751055370,12982.32469588999,1.8841615800047293,53369.42302368 2025-06-27,20:16:12.000,178,10998000,14085,0,1751055371,12982.344904819991,1.8559650600000168,53369.388088080006 2025-06-27,20:16:13.000,178,10998001,13925,0,1751055372,12982.378586369996,1.870063319998735,53369.40904944001 2025-06-27,20:16:14.000,178,10998004,13765,0,1751055373,12982.445949469991,1.8489159300006577,53369.47193352 2025-06-27,20:16:15.000,178,10997998,14005,0,1751055374,12982.486367329991,1.8207194100032211,53369.47892064001 2025-06-27,20:16:16.000,178,10997952,14165,0,1751055375,12982.546994119992,1.7995720199978678,53369.47193352 2025-06-27,20:16:17.000,178,10998007,14165,0,1751055376,12982.627829839992,1.8207194100032211,53369.45097216 2025-06-27,20:16:18.000,178,10997990,13845,0,1751055377,12982.634566150002,1.8066211500045029,53369.4649464 2025-06-27,20:16:19.000,178,10998006,13845,0,1751055378,12982.708665559992,1.8559650600000168,53369.54180472 2025-06-27,20:16:20.000,178,10997959,13965,0,1751055379,12982.715401870002,1.8277685400025803,53369.534817600004 2025-06-27,20:16:21.000,178,10997974,13965,0,1751055380,12982.762556039997,1.8771124499980942,53369.52783048001 2025-06-27,20:16:22.000,178,10998015,14245,0,1751055381,12982.776028660002,1.9335054900002433,53369.51385624 2025-06-27,20:16:23.000,178,10998002,14285,0,1751055382,12982.870336999993,2.0039967900011106,53369.52783048001 2025-06-27,20:16:24.000,178,10997982,14205,0,1751055383,12982.856864379988,2.025144179999188,53369.52084336 2025-06-27,20:16:25.000,178,10997971,14085,0,1751055384,12982.890545929993,2.0956354800000554,53369.555778960006 2025-06-27,20:16:26.000,178,10997985,13965,0,1751055385,12982.904018549998,2.130881130004127,53369.5697532 2025-06-27,20:16:27.000,178,10998019,14045,0,1751055386,12982.910754859993,2.1590776500015636,53369.63263728 2025-06-27,20:16:28.000,178,10998005,13925,0,1751055387,12982.897282239988,2.180225039999641,53369.64661152001 2025-06-27,20:16:29.000,178,10997996,13885,0,1751055388,12982.917491169988,2.187274169999,53369.64661152001 2025-06-27,20:16:30.000,178,10997984,14045,0,1751055389,12982.883809619998,2.2084215600043535,53369.67456000001 2025-06-27,20:16:31.000,178,10997948,13885,0,1751055390,12982.904018549998,2.1943232999983593,53369.7094956 2025-06-27,20:16:32.000,178,10997983,13925,0,1751055391,12982.883809619998,2.173175910000282,53369.74443120001 2025-06-27,20:16:33.000,178,10998041,13765,0,1751055392,12982.863600689998,2.1590776500015636,53369.80032816 2025-06-27,20:16:34.000,178,10998017,13965,0,1751055393,12982.883809619998,2.081537220001337,53369.87718648 2025-06-27,20:16:35.000,178,10998028,14205,0,1751055394,12982.924227479998,2.0392424399979063,53369.90513496 2025-06-27,20:16:36.000,178,10997975,13965,0,1751055395,12982.904018549998,1.9546528799983207,53369.80731528 2025-06-27,20:16:37.000,178,10997975,13845,0,1751055396,12982.904018549998,1.919407230001525,53369.80731528 2025-06-27,20:16:38.000,178,10998053,14005,0,1751055397,12982.971381649993,1.8348176700019394,53369.80731528 2025-06-27,20:16:39.000,178,10997975,14005,0,1751055398,12982.971381649993,1.7361298500036355,53369.79334104001 2025-06-27,20:16:40.000,178,10997992,14045,0,1751055399,12983.018535819989,1.7220315900049172,53369.78635392 2025-06-27,20:16:41.000,178,10997976,14005,0,1751055400,12983.079162609989,1.6303928999986965,53369.7793668 2025-06-27,20:16:42.000,178,10998016,14125,0,1751055401,12983.133053089994,1.5176068200016744,53369.772379680006 2025-06-27,20:16:43.000,178,10997981,13885,0,1751055402,12983.18020725999,1.4400663900014479,53369.76539256001 2025-06-27,20:16:44.000,178,10997964,14005,0,1751055403,12983.213888809994,1.4048207400046522,53369.73045696 2025-06-27,20:16:45.000,178,10998001,13965,0,1751055404,12983.30146083999,1.3625259600012214,53369.81430240001 2025-06-27,20:16:46.000,178,10998013,13845,0,1751055405,12983.274515599995,1.2497398800041992,53369.85622512 2025-06-27,20:16:47.000,178,10998003,14245,0,1751055406,12983.314933459995,1.1933468400020502,53369.81430240001 2025-06-27,20:16:48.000,178,10997993,13965,0,1751055407,12983.32840608,1.1651503200046136,53369.80731528 2025-06-27,20:16:49.000,178,10998006,13725,0,1751055408,12983.314933459995,1.1581011899979785,53369.79334104001 2025-06-27,20:16:50.000,178,10997966,13885,0,1751055409,12983.28798822,1.186297710002691,53369.87718648 2025-06-27,20:16:51.000,178,10997998,13885,0,1751055410,12983.26777929,1.186297710002691,53369.85622512 2025-06-27,20:16:52.000,178,10997992,13965,0,1751055411,12983.26104297999,1.1721994500039727,53369.870199360004 2025-06-27,20:16:53.000,178,10998004,13765,0,1751055412,12983.24083404999,1.2003959700014093,53369.86321224001 2025-06-27,20:16:54.000,178,10998012,13885,0,1751055413,12983.254306669995,1.2779364000016358,53369.84225088001 2025-06-27,20:16:55.000,178,10997972,13885,0,1751055414,12983.24757036,1.2990837899997132,53369.81430240001 2025-06-27,20:16:56.000,178,10997988,14125,0,1751055415,12983.294724529995,1.3343294400037848,53369.78635392 2025-06-27,20:16:57.000,178,10997996,13725,0,1751055416,12983.335142389995,1.4330172600020887,53369.772379680006 2025-06-27,20:16:58.000,178,10997957,14005,0,1751055417,12983.34187869999,1.5105576900023152,53369.73045696 2025-06-27,20:16:59.000,178,10997943,14045,0,1751055418,12983.34861501,1.5739998600038234,53369.68154712 2025-06-27,20:17:00.000,178,10998001,13885,0,1751055419,12983.355351319995,1.6867859400008456,53369.73045696 2025-06-27,20:17:01.000,178,10997980,14165,0,1751055420,12983.375560249995,1.7502281100023538,53369.723469840006 2025-06-27,20:17:02.000,178,10998025,14165,0,1751055421,12983.40250548999,1.7995720199978678,53369.81430240001 2025-06-27,20:17:03.000,178,10997937,13805,0,1751055422,12983.355351319995,1.7995720199978678,53369.7094956 2025-06-27,20:17:04.000,178,10997982,13725,0,1751055423,12983.36208762999,1.8418668000012985,53369.71648272001 2025-06-27,20:17:05.000,178,10997944,13925,0,1751055424,12983.34187869999,1.8277685400025803,53369.69552136001 2025-06-27,20:17:06.000,178,10997957,13965,0,1751055425,12983.274515599995,1.8348176700019394,53369.723469840006 2025-06-27,20:17:07.000,178,10998013,14005,0,1751055426,12983.274515599995,1.7995720199978678,53369.69552136001 2025-06-27,20:17:08.000,178,10997962,13965,0,1751055427,12983.24083404999,1.7925228899985086,53369.68154712 2025-06-27,20:17:09.000,178,10997948,13805,0,1751055428,12983.24083404999,1.7431789800029946,53369.751418320004 2025-06-27,20:17:10.000,178,10998015,13805,0,1751055429,12983.24083404999,1.6726876800021273,53369.78635392 2025-06-27,20:17:11.000,178,10997955,14005,0,1751055430,12983.24083404999,1.6303928999986965,53369.7094956 2025-06-27,20:17:12.000,178,10997957,14165,0,1751055431,12983.26104297999,1.5317050800003926,53369.78635392 2025-06-27,20:17:13.000,178,10997962,13565,0,1751055432,12983.26104297999,1.4541646500001661,53369.76539256001 2025-06-27,20:17:14.000,178,10997978,13925,0,1751055433,12983.30819715,1.390722479998658,53369.75840544 2025-06-27,20:17:15.000,178,10998053,13885,0,1751055434,12983.375560249995,1.3202311799977906,53369.82827664 2025-06-27,20:17:16.000,178,10997920,13925,0,1751055435,12983.436187039995,1.2779364000016358,53369.81430240001 2025-06-27,20:17:17.000,178,10997969,13885,0,1751055436,12983.42945073,1.1933468400020502,53369.772379680006 2025-06-27,20:17:18.000,178,10997999,14125,0,1751055437,12983.46986859,1.1440029299992602,53369.74443120001 2025-06-27,20:17:19.000,178,10997936,14005,0,1751055438,12983.49007752,1.0664624999990338,53369.80731528 2025-06-27,20:17:20.000,178,10997985,14005,0,1751055439,12983.517022759996,1.0453151100009563,53369.82827664 2025-06-27,20:17:21.000,178,10997940,13965,0,1751055440,12983.51028645,1.031216850002238,53369.723469840006 2025-06-27,20:17:22.000,178,10998005,14125,0,1751055441,12983.604594789991,0.9959711999981664,53369.78635392 2025-06-27,20:17:23.000,178,10998012,13965,0,1751055442,12983.63154003,0.9818729399994481,53369.76539256001 2025-06-27,20:17:24.000,178,10997972,14205,0,1751055443,12983.698903129996,1.0100694600041606,53369.7793668 2025-06-27,20:17:25.000,178,10998021,14005,0,1751055444,12983.719112059996,1.0523642400003155,53369.751418320004 2025-06-27,20:17:26.000,178,10997984,14005,0,1751055445,12983.746057299992,1.1158064100018237,53369.76539256001 2025-06-27,20:17:27.000,178,10998002,14045,0,1751055446,12983.826893019992,1.1651503200046136,53369.81430240001 2025-06-27,20:17:28.000,178,10998013,14125,0,1751055447,12983.867310879992,1.2285924899988458,53369.849238 2025-06-27,20:17:29.000,178,10998005,14245,0,1751055448,12983.921201359997,1.292034660000354,53369.821289520005 2025-06-27,20:17:30.000,178,10998001,14125,0,1751055449,12983.988564459993,1.3272803100044257,53369.80731528 2025-06-27,20:17:31.000,178,10997987,13725,0,1751055450,12984.028982319993,1.390722479998658,53369.87718648 2025-06-27,20:17:32.000,178,10997983,14045,0,1751055451,12984.082872799998,1.4612137799995253,53369.89814784 2025-06-27,20:17:33.000,178,10997994,14285,0,1751055452,12984.136763279988,1.503508560002956,53369.94705768 2025-06-27,20:17:34.000,178,10997975,13685,0,1751055453,12984.183917449998,1.496459430003597,53369.891160720006 2025-06-27,20:17:35.000,178,10998003,13925,0,1751055454,12984.204126379998,1.5387542099997518,53369.919109200004 2025-06-27,20:17:36.000,178,10998017,13925,0,1751055455,12984.217598999989,1.5599015999978292,53369.89814784 2025-06-27,20:17:37.000,178,10997987,14045,0,1751055456,12984.284962099999,1.5739998600038234,53369.94705768 2025-06-27,20:17:38.000,178,10998004,14085,0,1751055457,12984.298434719989,1.5669507300044643,53369.98199328001 2025-06-27,20:17:39.000,178,10998001,14125,0,1751055458,12984.305171029999,1.4823611700048787,53369.99596752 2025-06-27,20:17:40.000,178,10997999,14005,0,1751055459,12984.298434719989,1.496459430003597,53369.96103192001 2025-06-27,20:17:41.000,178,10997971,14005,0,1751055460,12984.278225789989,1.4189190000033705,53369.96103192001 2025-06-27,20:17:42.000,178,10998002,14165,0,1751055461,12984.237807929989,1.3554768300018623,53369.99596752 2025-06-27,20:17:43.000,178,10997978,14045,0,1751055462,12984.224335309998,1.3131820499984315,53370.037890240004 2025-06-27,20:17:44.000,178,10997990,13965,0,1751055463,12984.163708519998,1.235641619998205,53370.037890240004 2025-06-27,20:17:45.000,178,10997987,13885,0,1751055464,12984.069400179993,1.1651503200046136,53370.11474856 2025-06-27,20:17:46.000,178,10997961,13965,0,1751055465,12983.975091840002,1.1017081500031054,53370.1636584 2025-06-27,20:17:47.000,178,10997983,14165,0,1751055466,12983.921201359997,1.0100694600041606,53370.17064552 2025-06-27,20:17:48.000,178,10997978,14245,0,1751055467,12983.860574569997,0.9466272900026524,53370.156671280005 2025-06-27,20:17:49.000,178,10997995,14045,0,1751055468,12983.746057299992,0.8831851200011442,53370.11474856 2025-06-27,20:17:50.000,178,10998016,14445,0,1751055469,12983.651748960001,0.7703990400041221,53370.17763264001 2025-06-27,20:17:51.000,178,10997969,13885,0,1751055470,12983.557440619996,0.7844973000028403,53370.11474856 2025-06-27,20:17:52.000,178,10998014,14085,0,1751055471,12983.50355013999,0.7351533900000504,53370.107761440006 2025-06-27,20:17:53.000,178,10997951,14405,0,1751055472,12983.44965966,0.7281042600006913,53370.058851600006 2025-06-27,20:17:54.000,178,10997949,14005,0,1751055473,12983.44965966,0.6999077400032547,53370.07981296001 2025-06-27,20:17:55.000,178,10997976,13965,0,1751055474,12983.42945073,0.7633499100047629,53370.06583872 2025-06-27,20:17:56.000,178,10997999,13965,0,1751055475,12983.42945073,0.7844973000028403,53370.07282584 2025-06-27,20:17:57.000,178,10997979,13885,0,1751055476,12983.42271441999,0.7985955600015586,53370.06583872 2025-06-27,20:17:58.000,178,10997949,14205,0,1751055477,12983.46313227999,0.8338412099983543,53370.12173568 2025-06-27,20:17:59.000,178,10998011,14045,0,1751055478,12983.496813829996,0.8408903399977135,53370.10077432001 2025-06-27,20:18:00.000,178,10997993,14085,0,1751055479,12983.50355013999,0.869086860002426,53370.07981296001 2025-06-27,20:18:01.000,178,10997969,13725,0,1751055480,12983.54396799999,0.9043325099992217,53370.037890240004 2025-06-27,20:18:02.000,178,10998002,14125,0,1751055481,12983.604594789991,0.9043325099992217,53370.10077432001 2025-06-27,20:18:03.000,178,10997981,13925,0,1751055482,12983.658485269996,0.9113816399985808,53370.07981296001 2025-06-27,20:18:04.000,178,10997950,14245,0,1751055483,12983.719112059996,0.9395781600032933,53370.058851600006 2025-06-27,20:18:05.000,178,10998020,13965,0,1751055484,12983.786475159992,0.925479900004575,53370.107761440006 2025-06-27,20:18:06.000,178,10997976,13885,0,1751055485,12983.826893019992,0.9325290300039342,53370.10077432001 2025-06-27,20:18:07.000,178,10997996,14005,0,1751055486,12983.867310879992,0.8902342500005034,53370.07981296001 2025-06-27,20:18:08.000,178,10997949,14165,0,1751055487,12983.874047190002,0.8972833799998625,53370.10077432001 2025-06-27,20:18:09.000,178,10997993,13845,0,1751055488,12983.874047190002,0.8831851200011442,53370.107761440006 2025-06-27,20:18:10.000,178,10998025,14325,0,1751055489,12983.766266229992,0.8549886000037077,53370.0937872 2025-06-27,20:18:11.000,178,10998008,14045,0,1751055490,12983.651748960001,0.7985955600015586,53370.086800080004 2025-06-27,20:18:12.000,178,10997983,13965,0,1751055491,12983.54396799999,0.7281042600006913,53370.13570992 2025-06-27,20:18:13.000,178,10997986,14125,0,1751055492,12983.375560249995,0.7210551300013321,53370.07282584 2025-06-27,20:18:14.000,178,10997989,14365,0,1751055493,12983.24083404999,0.6435147000011057,53370.06583872 2025-06-27,20:18:15.000,178,10997963,13885,0,1751055494,12983.112844159994,0.6435147000011057,53370.03090312001 2025-06-27,20:18:16.000,178,10997967,14005,0,1751055495,12982.964645339998,0.6294164400023874,53370.05186448001 2025-06-27,20:18:17.000,178,10997973,14165,0,1751055496,12982.829919139993,0.5448268800028018,53369.99596752 2025-06-27,20:18:18.000,178,10998004,14405,0,1751055497,12982.742347109997,0.5448268800028018,53369.98199328001 2025-06-27,20:18:19.000,178,10998025,14005,0,1751055498,12982.688456629992,0.5518760100021609,53369.98199328001 2025-06-27,20:18:20.000,178,10997992,13965,0,1751055499,12982.621093529997,0.5448268800028018,53370.00994176001 2025-06-27,20:18:21.000,178,10998007,13885,0,1751055500,12982.573939360002,0.5448268800028018,53369.919109200004 2025-06-27,20:18:22.000,178,10998014,14445,0,1751055501,12982.553730430001,0.5730234000002383,53369.919109200004 2025-06-27,20:18:23.000,178,10998018,13885,0,1751055502,12982.580675669997,0.60826905000431,53369.84225088001 2025-06-27,20:18:24.000,178,10997996,13965,0,1751055503,12982.627829839992,0.60826905000431,53369.84225088001 2025-06-27,20:18:25.000,178,10997976,14005,0,1751055504,12982.661511389997,0.6153181800036691,53369.86321224001 2025-06-27,20:18:26.000,178,10997982,14125,0,1751055505,12982.728874489992,0.6364655700017465,53369.891160720006 2025-06-27,20:18:27.000,178,10997978,13845,0,1751055506,12982.749083419993,0.7069568700026139,53369.86321224001 2025-06-27,20:18:28.000,178,10998010,13965,0,1751055507,12982.755819730002,0.714006000001973,53369.78635392 2025-06-27,20:18:29.000,178,10997973,13925,0,1751055508,12982.715401870002,0.6928586100038956,53369.80731528 2025-06-27,20:18:30.000,178,10997971,14005,0,1751055509,12982.695192940002,0.7210551300013321,53369.80731528 2025-06-27,20:18:31.000,178,10997955,14005,0,1751055510,12982.648038769992,0.7492516499987687,53369.80731528 2025-06-27,20:18:32.000,178,10997994,14085,0,1751055511,12982.553730430001,0.7915464300021995,53369.83526376 2025-06-27,20:18:33.000,178,10998001,14125,0,1751055512,12982.506576259992,0.7844973000028403,53369.83526376 2025-06-27,20:18:34.000,178,10997926,13765,0,1751055513,12982.41226792,0.8408903399977135,53369.80731528 2025-06-27,20:18:35.000,178,10997977,14085,0,1751055514,12982.338168509996,0.8408903399977135,53369.79334104001 2025-06-27,20:18:36.000,178,10997929,14045,0,1751055515,12982.22365123999,0.8549886000037077,53369.772379680006 2025-06-27,20:18:37.000,178,10997986,13965,0,1751055516,12982.115870279995,0.8408903399977135,53369.78635392 2025-06-27,20:18:38.000,178,10997971,14125,0,1751055517,12982.00135300999,0.819742949999636,53369.74443120001 2025-06-27,20:18:39.000,178,10997991,14205,0,1751055518,12981.893572049994,0.7703990400041221,53369.71648272001 2025-06-27,20:18:40.000,178,10997993,14085,0,1751055519,12981.765582159998,0.7563007799981278,53369.66058576 2025-06-27,20:18:41.000,178,10998025,14165,0,1751055520,12981.630855959993,0.7563007799981278,53369.63263728 2025-06-27,20:18:42.000,178,10997976,14125,0,1751055521,12981.570229169993,0.6858094800045365,53369.64661152001 2025-06-27,20:18:43.000,178,10998000,14045,0,1751055522,12981.462448209997,0.6505638300004648,53369.66757288 2025-06-27,20:18:44.000,178,10997992,13765,0,1751055523,12981.354667250002,0.5518760100021609,53369.534817600004 2025-06-27,20:18:45.000,178,10997955,14245,0,1751055524,12981.219941049996,0.46023732000321615,53369.50686912001 2025-06-27,20:18:46.000,178,10997925,13925,0,1751055525,12981.166050569991,0.41089341000042623,53369.52084336 2025-06-27,20:18:47.000,178,10997988,14085,0,1751055526,12981.038060679995,0.43204079999850364,53369.50686912001 2025-06-27,20:18:48.000,178,10997957,13725,0,1751055527,12980.937016029995,0.4390899299978628,53369.47193352 2025-06-27,20:18:49.000,178,10997980,13965,0,1751055528,12980.815762449995,0.4390899299978628,53369.44398504 2025-06-27,20:18:50.000,178,10998008,13805,0,1751055529,12980.74166303999,0.4390899299978628,53369.499882 2025-06-27,20:18:51.000,178,10997986,14245,0,1751055530,12980.674299939994,0.47433558000193443,53369.416036560004 2025-06-27,20:18:52.000,178,10997958,13845,0,1751055531,12980.620409459989,0.502532099999371,53369.37411384 2025-06-27,20:18:53.000,178,10998024,13765,0,1751055532,12980.606936839999,0.5095812299987301,53369.3950752 2025-06-27,20:18:54.000,178,10997992,14045,0,1751055533,12980.573255289994,0.5518760100021609,53369.318216880005 2025-06-27,20:18:55.000,178,10997969,14165,0,1751055534,12980.606936839999,0.5518760100021609,53369.318216880005 2025-06-27,20:18:56.000,178,10997959,13965,0,1751055535,12980.600200529989,0.5307286200040835,53369.269307040006 2025-06-27,20:18:57.000,178,10997986,14165,0,1751055536,12980.627145769999,0.5236794900047244,53369.26231992001 2025-06-27,20:18:58.000,178,10997955,13925,0,1751055537,12980.70124517999,0.47433558000193443,53369.248345680004 2025-06-27,20:18:59.000,178,10997966,13885,0,1751055538,12980.714717799994,0.4461390600044979,53369.199435840004 2025-06-27,20:19:00.000,178,10997961,14205,0,1751055539,12980.755135659994,0.35450036999827716,53369.22738432 2025-06-27,20:19:01.000,178,10997986,14045,0,1751055540,12980.795553519994,0.3051564600027632,53369.19244872001 2025-06-27,20:19:02.000,178,10997962,14245,0,1751055541,12980.82249875999,0.25581254999997327,53369.17148736001 2025-06-27,20:19:03.000,178,10997983,14005,0,1751055542,12980.82923507,0.15007560000231024,53369.17847448 2025-06-27,20:19:04.000,178,10997998,14245,0,1751055543,12980.78208089999,0.12187908000487369,53369.12257752001 2025-06-27,20:19:05.000,178,10997957,13805,0,1751055544,12980.72145410999,0.06548604000272462,53369.12956464 2025-06-27,20:19:06.000,178,10997931,14125,0,1751055545,12980.627145769999,0.030240389998652972,53369.13655176 2025-06-27,20:19:07.000,178,10998010,14005,0,1751055546,12980.465474329998,-0.005005259998142719,53369.1155904 2025-06-27,20:19:08.000,178,10997932,14085,0,1751055547,12980.344220749997,-0.04025091000221437,53369.16450024 2025-06-27,20:19:09.000,178,10997996,13965,0,1751055548,12980.209494549992,-0.07549655999901006,53369.150526000005 2025-06-27,20:19:10.000,178,10997982,14005,0,1751055549,12980.128658829992,-0.10369307999644661,53369.15751312 2025-06-27,20:19:11.000,178,10997951,14045,0,1751055550,12980.061295729996,-0.07549655999901006,53369.1854616 2025-06-27,20:19:12.000,178,10997979,13725,0,1751055551,12979.980460009996,-0.06139830000029178,53369.15751312 2025-06-27,20:19:13.000,178,10997995,14205,0,1751055552,12979.86594273999,-0.06139830000029178,53369.12956464 2025-06-27,20:19:24.000,178,10997996,13925,0,1751055563,12980.169076689992,-0.2869704600016121,53368.95488664001 2025-06-27,20:19:25.000,178,10997991,13925,0,1751055564,12980.229703479992,-0.27287219999561785,53368.92693816001 2025-06-27,20:19:26.000,178,10997975,14205,0,1751055565,12980.249912409992,-0.2940195900009712,53368.912963920004 2025-06-27,20:19:27.000,178,10997991,13925,0,1751055566,12980.216230860002,-0.3504126299958443,53368.90597680001 2025-06-27,20:19:28.000,178,10997966,14165,0,1751055567,12980.169076689992,-0.3715600200011977,53368.9409124 2025-06-27,20:19:29.000,178,10997975,14045,0,1751055568,12980.115186210001,-0.385658279999916,53368.91995104 2025-06-27,20:19:30.000,178,10997994,14045,0,1751055569,12980.047823109991,-0.41385479999735253,53368.89200256 2025-06-27,20:19:31.000,178,10998011,14085,0,1751055570,12979.940042149996,-0.4561495800007833,53368.83610560001 2025-06-27,20:19:32.000,178,10998001,14245,0,1751055571,12979.88615166999,-0.4068056699979934,53368.85007984 2025-06-27,20:19:33.000,178,10997992,14085,0,1751055572,12979.78510701999,-0.4279530599960708,53368.80815712001 2025-06-27,20:19:34.000,178,10997965,13885,0,1751055573,12979.72448022999,-0.43500218999542994,53368.78719576001 2025-06-27,20:19:35.000,178,10997964,14285,0,1751055574,12979.63017189,-0.4491004500014242,53368.78020864 2025-06-27,20:19:36.000,178,10997949,14325,0,1751055575,12979.56280878999,-0.43500218999542994,53368.7312988 2025-06-27,20:19:37.000,178,10998017,14005,0,1751055576,12979.529127239999,-0.41385479999735253,53368.80117 2025-06-27,20:19:38.000,178,10997944,13925,0,1751055577,12979.46176413999,-0.41385479999735253,53368.78020864 2025-06-27,20:19:39.000,178,10997950,13925,0,1751055578,12979.448291519999,-0.4279530599960708,53368.71033744001 2025-06-27,20:19:40.000,178,10997963,13885,0,1751055579,12979.394401039994,-0.4068056699979934,53368.71033744001 2025-06-27,20:19:41.000,178,10997970,14045,0,1751055580,12979.360719489989,-0.37860915000055684,53368.66841472001 2025-06-27,20:19:42.000,178,10997962,13725,0,1751055581,12979.286620079998,-0.3292652399977669,53368.60553064 2025-06-27,20:19:43.000,178,10997958,14085,0,1751055582,12979.327037939998,-0.27992133000225294,53368.67540184 2025-06-27,20:19:44.000,178,10997997,13925,0,1751055583,12979.320301629989,-0.2446756799981813,53368.696363200004 2025-06-27,20:19:45.000,178,10997969,13845,0,1751055584,12979.306829009998,-0.17418437999731395,53368.60553064 2025-06-27,20:19:46.000,178,10997982,14125,0,1751055585,12979.306829009998,-0.09664394999708747,53368.60553064 2025-06-27,20:19:47.000,178,10998014,14085,0,1751055586,12979.367455799998,0.009093000000575557,53368.598543520005 2025-06-27,20:19:48.000,178,10997995,14165,0,1751055587,12979.407873659999,0.10778081999887945,53368.57059504001 2025-06-27,20:19:49.000,178,10997974,14085,0,1751055588,12979.441555209989,0.19237037999846507,53368.61251776 2025-06-27,20:19:50.000,178,10998003,14005,0,1751055589,12979.475236759994,0.241714290001255,53368.626492 2025-06-27,20:19:51.000,178,10997998,13925,0,1751055590,12979.515654619994,0.29810733000340406,53368.61950488001 2025-06-27,20:19:52.000,178,10998009,14085,0,1751055591,12979.50218199999,0.36154950000491226,53368.6614276 2025-06-27,20:19:53.000,178,10997999,14205,0,1751055592,12979.556072479994,0.39679515000170795,53368.70335032 2025-06-27,20:19:54.000,178,10997975,14205,0,1751055593,12979.50218199999,0.3897460200023488,53368.68937608001 2025-06-27,20:19:55.000,178,10997949,14045,0,1751055594,12979.468500449999,0.43204079999850364,53368.68937608001 2025-06-27,20:19:56.000,178,10997957,13805,0,1751055595,12979.455027829994,0.4038442800010671,53368.71033744001 2025-06-27,20:19:57.000,178,10998007,14325,0,1751055596,12979.434818899994,0.39679515000170795,53368.68238896 2025-06-27,20:19:58.000,178,10997966,13885,0,1751055597,12979.428082589999,0.36154950000491226,53368.75924728001 2025-06-27,20:19:59.000,178,10997995,13885,0,1751055598,12979.428082589999,0.3685986300042714,53368.78719576001 2025-06-27,20:20:00.000,178,10997981,13965,0,1751055599,12979.380928419989,0.31220559000212234,53368.78719576001 2025-06-27,20:20:01.000,178,10997968,14205,0,1751055600,12979.333774249993,0.241714290001255,53368.864054080004 2025-06-27,20:20:02.000,178,10997989,13885,0,1751055601,12979.313565319993,0.18532124999910593,53368.84309272 2025-06-27,20:20:03.000,178,10997976,13845,0,1751055602,12979.300092699988,0.13597734000359196,53368.82911848 2025-06-27,20:20:04.000,178,10997940,14005,0,1751055603,12979.232729599993,0.09368256000016117,53368.82911848 2025-06-27,20:20:05.000,178,10998003,14365,0,1751055604,12979.239465909988,0.07253517000208376,53368.82213136 2025-06-27,20:20:06.000,178,10997985,14085,0,1751055605,12979.232729599993,-0.019103519996860996,53368.79418288 2025-06-27,20:20:07.000,178,10997984,14125,0,1751055606,12979.239465909988,0.009093000000575557,53368.85007984 2025-06-27,20:20:08.000,178,10997962,14085,0,1751055607,12979.347246869998,0.002043870001216419,53368.77322152 2025-06-27,20:20:09.000,178,10997954,13925,0,1751055608,12979.441555209989,0.009093000000575557,53368.82911848 2025-06-27,20:20:10.000,178,10997950,14245,0,1751055609,12979.529127239999,0.03728951999801211,53368.92693816001 2025-06-27,20:20:11.000,178,10997961,14045,0,1751055610,12979.68406236999,0.13597734000359196,53368.92693816001 2025-06-27,20:20:12.000,178,10997995,14165,0,1751055611,12979.79184333,0.1994195099978242,53368.83610560001 2025-06-27,20:20:13.000,178,10997964,13965,0,1751055612,12979.93330584,0.241714290001255,53368.9409124 2025-06-27,20:20:14.000,178,10997918,14005,0,1751055613,12980.041086799996,0.3192547200014815,53368.89200256 2025-06-27,20:20:15.000,178,10997953,14045,0,1751055614,12980.175813000002,0.4390899299978628,53368.87802832001 2025-06-27,20:20:16.000,178,10997933,13965,0,1751055615,12980.249912409992,0.4884338400006527,53368.885015440006 2025-06-27,20:20:17.000,178,10997966,14045,0,1751055616,12980.297066580002,0.5871216599989566,53368.94789952 2025-06-27,20:20:18.000,178,10997994,14125,0,1751055617,12980.350957059993,0.6576129599998239,53368.982835120005 2025-06-27,20:20:19.000,178,10997970,13725,0,1751055618,12980.364429679998,0.6858094800045365,53368.96187376 2025-06-27,20:20:20.000,178,10997970,14005,0,1751055619,12980.350957059993,0.6646620899991831,53368.91995104 2025-06-27,20:20:21.000,178,10997952,14045,0,1751055620,12980.330748129993,0.6928586100038956,53368.933925280005 2025-06-27,20:20:22.000,178,10997950,14045,0,1751055621,12980.344220749997,0.7069568700026139,53368.99680936 2025-06-27,20:20:23.000,178,10997962,14245,0,1751055622,12980.283593959997,0.714006000001973,53368.96886088 2025-06-27,20:20:24.000,178,10998015,14125,0,1751055623,12980.256648720002,0.6858094800045365,53369.031744960004 2025-06-27,20:20:25.000,178,10997971,13885,0,1751055624,12980.249912409992,0.6717112199985422,53369.06668056 2025-06-27,20:20:26.000,178,10997952,14005,0,1751055625,12980.256648720002,0.6223673100030283,53369.02475784001 2025-06-27,20:20:27.000,178,10997960,13965,0,1751055626,12980.222967169997,0.5941707899983157,53369.06668056 2025-06-27,20:20:28.000,178,10997952,14085,0,1751055627,12980.229703479992,0.6012199199976749,53369.052706320006 2025-06-27,20:20:29.000,178,10997986,14045,0,1751055628,12980.243176099997,0.5659742700008792,53369.031744960004 2025-06-27,20:20:30.000,178,10997991,13965,0,1751055629,12980.290330269992,0.5518760100021609,53369.07366768001 2025-06-27,20:20:31.000,178,10997968,14165,0,1751055630,12980.364429679998,0.5730234000002383,53369.14353888001 2025-06-27,20:20:32.000,178,10997968,14245,0,1751055631,12980.404847539998,0.55892514000152,53369.17847448 2025-06-27,20:20:33.000,178,10997991,13925,0,1751055632,12980.458738019988,0.55892514000152,53369.15751312 2025-06-27,20:20:34.000,178,10998015,13885,0,1751055633,12980.553046359993,0.55892514000152,53369.13655176 2025-06-27,20:20:35.000,178,10997958,13925,0,1751055634,12980.654091009994,0.5871216599989566,53369.1155904 2025-06-27,20:20:36.000,178,10997977,13965,0,1751055635,12980.714717799994,0.60826905000431,53369.13655176 2025-06-27,20:20:37.000,178,10997967,14045,0,1751055636,12980.755135659994,0.6717112199985422,53369.1854616 2025-06-27,20:20:38.000,178,10997969,14005,0,1751055637,12980.856180309995,0.7351533900000504,53369.14353888001 2025-06-27,20:20:39.000,178,10998001,14085,0,1751055638,12980.977433889995,0.7985955600015586,53369.17148736001 2025-06-27,20:20:40.000,178,10997952,13845,0,1751055639,12981.04479698999,0.8549886000037077,53369.220397200006 2025-06-27,20:20:41.000,178,10997986,14245,0,1751055640,12981.145841639991,0.9607255500013707,53369.248345680004 2025-06-27,20:20:42.000,178,10997941,13845,0,1751055641,12981.280567839996,1.0453151100009563,53369.28328128 2025-06-27,20:20:43.000,178,10997936,13925,0,1751055642,12981.388348799992,1.1087572800024645,53369.26231992001 2025-06-27,20:20:44.000,178,10997999,14125,0,1751055643,12981.462448209997,1.1651503200046136,53369.29725552 2025-06-27,20:20:45.000,178,10997990,14005,0,1751055644,12981.523074999997,1.2074451000007684,53369.367126720004 2025-06-27,20:20:46.000,178,10997967,14205,0,1751055645,12981.543283929997,1.24269075000484,53369.43001080001 2025-06-27,20:20:47.000,178,10997972,13885,0,1751055646,12981.590438099993,1.2990837899997132,53369.436997920006 2025-06-27,20:20:48.000,178,10997957,14005,0,1751055647,12981.583701789998,1.284985530000995,53369.436997920006 2025-06-27,20:20:49.000,178,10997988,14125,0,1751055648,12981.543283929997,1.2990837899997132,53369.44398504 2025-06-27,20:20:50.000,178,10997986,13965,0,1751055649,12981.482657139997,1.3625259600012214,53369.416036560004 2025-06-27,20:20:51.000,178,10997913,14045,0,1751055650,12981.374876180002,1.4259681300027296,53369.367126720004 2025-06-27,20:20:52.000,178,10997963,14085,0,1751055651,12981.327722009992,1.4753120399982436,53369.38110096001 2025-06-27,20:20:53.000,178,10997925,14005,0,1751055652,12981.213204740001,1.545803339999111,53369.49289488 2025-06-27,20:20:54.000,178,10998006,14005,0,1751055653,12981.12563270999,1.5739998600038234,53369.44398504 2025-06-27,20:20:55.000,178,10997959,14005,0,1751055654,12981.07174223,1.5810489900031826,53369.45097216 2025-06-27,20:20:56.000,178,10997953,14125,0,1751055655,12980.957224959995,1.5810489900031826,53369.485907760005 2025-06-27,20:20:57.000,178,10997969,14165,0,1751055656,12980.88986186,1.6303928999986965,53369.54879184001 2025-06-27,20:20:58.000,178,10997959,13885,0,1751055657,12980.86291661999,1.609245510000619,53369.62565016001 2025-06-27,20:20:59.000,178,10997983,13965,0,1751055658,12980.849444,1.5669507300044643,53369.54879184001 2025-06-27,20:21:00.000,178,10997964,14245,0,1751055659,12980.88986186,1.5176068200016744,53369.47892064001 2025-06-27,20:21:01.000,178,10997968,13965,0,1751055660,12980.977433889995,1.503508560002956,53369.49289488 2025-06-27,20:21:02.000,178,10998009,14245,0,1751055661,12981.03132437,1.4682629099988844,53369.5697532 2025-06-27,20:21:03.000,178,10997926,14165,0,1751055662,12981.19299581,1.4753120399982436,53369.63263728 2025-06-27,20:21:04.000,178,10997988,14005,0,1751055663,12981.307513079992,1.390722479998658,53369.54879184001 2025-06-27,20:21:05.000,178,10997948,13965,0,1751055664,12981.435502970002,1.3625259600012214,53369.5697532 2025-06-27,20:21:06.000,178,10997921,13885,0,1751055665,12981.617383340003,1.292034660000354,53369.49289488 2025-06-27,20:21:07.000,178,10997955,13965,0,1751055666,12981.752109539993,1.2638381400029175,53369.56276608 2025-06-27,20:21:08.000,178,10997923,14205,0,1751055667,12981.866626809999,1.235641619998205,53369.56276608 2025-06-27,20:21:09.000,178,10997998,14245,0,1751055668,12981.907044669999,1.1651503200046136,53369.604688800006 2025-06-27,20:21:10.000,178,10997968,13925,0,1751055669,12982.02829825,1.1017081500031054,53369.61167592 2025-06-27,20:21:11.000,178,10997966,14045,0,1751055670,12982.055243489995,1.0664624999990338,53369.63263728 2025-06-27,20:21:12.000,178,10997960,14005,0,1751055671,12982.02829825,1.031216850002238,53369.702508480004 2025-06-27,20:21:13.000,178,10997934,13765,0,1751055672,12982.02156193999,1.031216850002238,53369.71648272001 2025-06-27,20:21:14.000,178,10998013,13885,0,1751055673,12982.055243489995,1.0523642400003155,53369.73045696 2025-06-27,20:21:15.000,178,10997931,13925,0,1751055674,12982.04177086999,1.080560759997752,53369.67456000001 2025-06-27,20:21:16.000,178,10997968,14205,0,1751055675,12982.075452419995,1.136953799999901,53369.73744408 2025-06-27,20:21:17.000,178,10997948,13965,0,1751055676,12982.095661349995,1.2638381400029175,53369.7793668 2025-06-27,20:21:18.000,178,10997963,14045,0,1751055677,12982.16302444999,1.3343294400037848,53369.79334104001 2025-06-27,20:21:19.000,178,10998009,14125,0,1751055678,12982.27080541,1.496459430003597,53369.78635392 2025-06-27,20:21:20.000,178,10997929,13885,0,1751055679,12982.365113749991,1.6162946399999782,53369.83526376 2025-06-27,20:21:21.000,178,10997910,14165,0,1751055680,12982.419004229996,1.7502281100023538,53369.821289520005 2025-06-27,20:21:22.000,178,10997978,13885,0,1751055681,12982.533521500001,1.8418668000012985,53369.85622512 2025-06-27,20:21:23.000,178,10997954,14005,0,1751055682,12982.701929249997,1.9546528799983207,53369.85622512 2025-06-27,20:21:24.000,178,10998013,13965,0,1751055683,12982.809710209993,2.025144179999188,53369.85622512 2025-06-27,20:21:25.000,178,10997912,13885,0,1751055684,12982.917491169988,2.0603898300032597,53369.919109200004 2025-06-27,20:21:26.000,178,10997933,13965,0,1751055685,12982.991590579993,2.123832000004768,53369.919109200004 2025-06-27,20:21:27.000,178,10997966,13965,0,1751055686,12983.092635229994,2.1943232999983593,53369.9540448 2025-06-27,20:21:28.000,178,10997966,14165,0,1751055687,12983.173470949994,2.1590776500015636,53369.99596752 2025-06-27,20:21:29.000,178,10997946,13885,0,1751055688,12983.314933459995,2.1590776500015636,53370.07282584 2025-06-27,20:21:30.000,178,10997965,13925,0,1751055689,12983.456395969995,2.130881130004127,53370.07981296001 2025-06-27,20:21:31.000,178,10997921,13965,0,1751055690,12983.577649549996,2.1520285200022045,53370.1636584 2025-06-27,20:21:32.000,178,10997994,13885,0,1751055691,12983.651748960001,2.1026846099994145,53370.14269704 2025-06-27,20:21:33.000,178,10997952,13845,0,1751055692,12983.773002540001,2.0392424399979063,53370.17064552 2025-06-27,20:21:34.000,178,10997944,13845,0,1751055693,12983.874047190002,1.9969476600017515,53370.226542480006 2025-06-27,20:21:35.000,178,10997941,13805,0,1751055694,12983.907728739992,1.975800270003674,53370.3034008 2025-06-27,20:21:36.000,178,10997941,14005,0,1751055695,12983.981828149997,1.9405546199996024,53370.26147808 2025-06-27,20:21:37.000,178,10997972,13925,0,1751055696,12983.988564459993,1.9053089700028067,53370.38025912 2025-06-27,20:21:38.000,178,10997961,13805,0,1751055697,12984.022246009998,1.8489159300006577,53370.35929776 2025-06-27,20:21:39.000,178,10997976,14125,0,1751055698,12984.002037079998,1.8418668000012985,53370.41519472001 2025-06-27,20:21:40.000,178,10997924,13885,0,1751055699,12983.975091840002,1.8348176700019394,53370.394233360006 2025-06-27,20:21:41.000,178,10997971,14085,0,1751055700,12983.948146599992,1.8771124499980942,53370.394233360006 2025-06-27,20:21:42.000,178,10998029,13925,0,1751055701,12983.914465050002,1.9617020099976799,53370.34532352001 2025-06-27,20:21:43.000,178,10997923,13805,0,1751055702,12983.927937669992,1.975800270003674,53370.373272000004 2025-06-27,20:21:44.000,178,10997925,14045,0,1751055703,12983.921201359997,2.0462915700045414,53370.36628488001 2025-06-27,20:21:45.000,178,10997903,13885,0,1751055704,12983.887519809992,2.0462915700045414,53370.394233360006 2025-06-27,20:21:46.000,178,10997934,14205,0,1751055705,12983.847101949992,2.0462915700045414,53370.29641368001 2025-06-27,20:21:47.000,178,10997955,13885,0,1751055706,12983.853838260002,2.1097337399987737,53370.35231064 2025-06-27,20:21:48.000,178,10997966,14045,0,1751055707,12983.793211470002,2.032193309998547,53370.3383364 2025-06-27,20:21:49.000,178,10997927,14285,0,1751055708,12983.786475159992,2.0392424399979063,53370.43615608001 2025-06-27,20:21:50.000,178,10997915,13925,0,1751055709,12983.719112059996,1.9828494000030332,53370.4082076 2025-06-27,20:21:51.000,178,10997947,14005,0,1751055710,12983.63154003,1.8912107100040885,53370.422181840004 2025-06-27,20:21:52.000,178,10997947,13965,0,1751055711,12983.53049538,1.764326370001072,53370.50602728 2025-06-27,20:21:53.000,178,10997956,13885,0,1751055712,12983.48334120999,1.6444911600046908,53370.59685984 2025-06-27,20:21:54.000,178,10997941,13845,0,1751055713,12983.395769179995,1.5105576900023152,53370.561924240006 2025-06-27,20:21:55.000,178,10997957,14005,0,1751055714,12983.335142389995,1.341378570003144,53370.561924240006 2025-06-27,20:21:56.000,178,10997935,14085,0,1751055715,12983.28125190999,1.136953799999901,53370.53397576001 2025-06-27,20:21:57.000,178,10997960,13965,0,1751055716,12983.28125190999,0.974823810000089,53370.52000152 2025-06-27,20:21:58.000,178,10997968,14005,0,1751055717,12983.30146083999,0.819742949999636,53370.540962880004 2025-06-27,20:21:59.000,178,10997952,14045,0,1751055718,12983.32166976999,0.714006000001973,53370.6178212 2025-06-27,20:22:00.000,178,10997880,14085,0,1751055719,12983.32166976999,0.5659742700008792,53370.6178212 2025-06-27,20:22:01.000,178,10997972,13965,0,1751055720,12983.36882394,0.48138471000129357,53370.66673104 2025-06-27,20:22:02.000,178,10997940,14045,0,1751055721,12983.36882394,0.4461390600044979,53370.66673104 2025-06-27,20:22:03.000,178,10997899,14285,0,1751055722,12983.28125190999,0.4249916699991445,53370.63179544001 2025-06-27,20:22:04.000,178,10997903,13965,0,1751055723,12983.26777929,0.4672864500025753,53370.64576968 2025-06-27,20:22:05.000,178,10997975,13925,0,1751055724,12983.173470949994,0.55892514000152,53370.68070528001 2025-06-27,20:22:06.000,178,10997932,13725,0,1751055725,12983.092635229994,0.7351533900000504,53370.68070528001 2025-06-27,20:22:07.000,178,10997951,14045,0,1751055726,12982.978117959989,0.8761359900017851,53370.708653760004 2025-06-27,20:22:08.000,178,10997903,14005,0,1751055727,12982.789501279993,1.0382659800015972,53370.6876924 2025-06-27,20:22:09.000,178,10997997,13725,0,1751055728,12982.668247699992,1.2074451000007684,53370.610834080006 2025-06-27,20:22:10.000,178,10997902,13845,0,1751055729,12982.513312570001,1.3766242199999397,53370.65275680001 2025-06-27,20:22:11.000,178,10997981,13925,0,1751055730,12982.344904819991,1.5246559500010335,53370.54795 2025-06-27,20:22:12.000,178,10997983,13885,0,1751055731,12982.22365123999,1.65154029000405,53370.561924240006 2025-06-27,20:22:13.000,178,10997923,13965,0,1751055732,12982.196705999995,1.6726876800021273,53370.49904016 2025-06-27,20:22:14.000,178,10997938,13925,0,1751055733,12982.10913397,1.7008841999995639,53370.49904016 2025-06-27,20:22:15.000,178,10997901,13925,0,1751055734,12982.014825629994,1.6938350700002047,53370.52000152 2025-06-27,20:22:16.000,178,10997925,13885,0,1751055735,12981.98114407999,1.6444911600046908,53370.492053040005 2025-06-27,20:22:17.000,178,10997930,14005,0,1751055736,12981.947462529999,1.5246559500010335,53370.49904016 2025-06-27,20:22:18.000,178,10997982,14205,0,1751055737,12981.96767146,1.447115520000807,53370.45711744 2025-06-27,20:22:19.000,178,10997942,14045,0,1751055738,12981.927253599999,1.3625259600012214,53370.48506592001 2025-06-27,20:22:20.000,178,10997954,14045,0,1751055739,12981.886835739999,1.235641619998205,53370.4780788 2025-06-27,20:22:21.000,178,10997949,14045,0,1751055740,12981.886835739999,1.1510520599986194,53370.4780788 2025-06-27,20:22:22.000,178,10997936,13845,0,1751055741,12981.853154189994,1.024167720002879,53370.41519472001 2025-06-27,20:22:23.000,178,10997942,14005,0,1751055742,12981.846417879999,0.9677746800007299,53370.38025912 2025-06-27,20:22:24.000,178,10997941,14045,0,1751055743,12981.873363119994,0.8972833799998625,53370.42916896 2025-06-27,20:22:25.000,178,10997986,13885,0,1751055744,12981.907044669999,0.7774481700034812,53370.38724624001 2025-06-27,20:22:26.000,178,10997966,14085,0,1751055745,12981.954198839994,0.6858094800045365,53370.33134928 2025-06-27,20:22:27.000,178,10997940,13885,0,1751055746,12981.96093514999,0.5871216599989566,53370.28942656 2025-06-27,20:22:28.000,178,10997928,13925,0,1751055747,12982.04177086999,0.5095812299987301,53370.24750384001 2025-06-27,20:22:29.000,178,10997944,13965,0,1751055748,12982.14955183,0.37564776000363054,53370.275452320006 2025-06-27,20:22:30.000,178,10997960,13885,0,1751055749,12982.196705999995,0.25581254999997327,53370.26147808 2025-06-27,20:22:31.000,178,10997904,14285,0,1751055750,12982.26406909999,0.0795843000014429,53370.19160688 2025-06-27,20:22:32.000,178,10997952,13765,0,1751055751,12982.25059648,-0.012054389997501858,53370.19160688 2025-06-27,20:22:33.000,178,10997914,14045,0,1751055752,12982.32469588999,-0.15303698999923654,53370.18461976 2025-06-27,20:22:34.000,178,10997943,14205,0,1751055753,12982.358377439996,-0.2658230699962587,53370.086800080004 2025-06-27,20:22:35.000,178,10997929,14005,0,1751055754,12982.41226792,-0.27992133000225294,53370.12872280001 2025-06-27,20:22:36.000,178,10997909,13885,0,1751055755,12982.486367329991,-0.31516697999904864,53370.14968416001 2025-06-27,20:22:37.000,178,10997948,14085,0,1751055756,12982.594148290002,-0.3222161099984078,53370.023916 2025-06-27,20:22:38.000,178,10997934,13885,0,1751055757,12982.674984010002,-0.2094300300013856,53370.06583872 2025-06-27,20:22:39.000,178,10997930,14045,0,1751055758,12982.762556039997,-0.11074220999580575,53370.04487736 2025-06-27,20:22:40.000,178,10997940,14125,0,1751055759,12982.863600689998,0.030240389998652972,53370.07282584 2025-06-27,20:22:41.000,178,10997907,13925,0,1751055760,12982.944436409998,0.1430264700029511,53370.086800080004 2025-06-27,20:22:42.000,178,10997947,13925,0,1751055761,12982.984854269998,0.347451239998918,53370.14968416001 2025-06-27,20:22:43.000,178,10997959,13925,0,1751055762,12983.038744749989,0.5166303599980893,53370.17763264001 2025-06-27,20:22:44.000,178,10997975,14245,0,1751055763,12983.065689989999,0.6787603499979014,53370.156671280005 2025-06-27,20:22:45.000,178,10997954,14085,0,1751055764,12983.112844159994,0.8126938200002769,53370.19859400001 2025-06-27,20:22:46.000,178,10997935,13885,0,1751055765,12983.112844159994,0.8761359900017851,53370.14968416001 2025-06-27,20:22:47.000,178,10997962,13965,0,1751055766,12983.058953679989,0.9184307699979399,53370.17763264001 2025-06-27,20:22:48.000,178,10997928,14005,0,1751055767,12983.085898919999,1.024167720002879,53370.1636584 2025-06-27,20:22:49.000,178,10997991,14085,0,1751055768,12983.032008439994,0.974823810000089,53370.17064552 2025-06-27,20:22:50.000,178,10997929,14165,0,1751055769,12982.957909029989,0.9113816399985808,53370.205581120004 2025-06-27,20:22:51.000,178,10997970,14125,0,1751055770,12982.856864379988,0.8267920799989952,53370.1636584 2025-06-27,20:22:52.000,178,10997911,13845,0,1751055771,12982.735610800002,0.7281042600006913,53370.19859400001 2025-06-27,20:22:53.000,178,10997950,14125,0,1751055772,12982.661511389997,0.6576129599998239,53370.254490960004 2025-06-27,20:22:54.000,178,10998003,14165,0,1751055773,12982.580675669997,0.5659742700008792,53370.17763264001 2025-06-27,20:22:55.000,178,10997968,14005,0,1751055774,12982.486367329991,0.5236794900047244,53370.11474856 2025-06-27,20:22:56.000,178,10997938,14405,0,1751055775,12982.419004229996,0.453188190003857,53370.11474856 2025-06-27,20:22:57.000,178,10997969,13925,0,1751055776,12982.30448695999,0.48138471000129357,53370.07282584 2025-06-27,20:22:58.000,178,10997924,14085,0,1751055777,12982.23038755,0.48138471000129357,53370.06583872 2025-06-27,20:22:59.000,178,10997969,14285,0,1751055778,12982.16976076,0.5448268800028018,53370.00295464 2025-06-27,20:23:00.000,178,10997880,14085,0,1751055779,12982.14955183,0.6223673100030283,53370.00994176001 2025-06-27,20:23:01.000,178,10997884,14005,0,1751055780,12982.12260658999,0.6928586100038956,53369.98199328001 2025-06-27,20:23:02.000,178,10997937,13805,0,1751055781,12982.10239765999,0.7844973000028403,53369.92609632 2025-06-27,20:23:03.000,178,10997925,14085,0,1751055782,12982.115870279995,0.8620377300030668,53369.91212208001 2025-06-27,20:23:04.000,178,10997936,14085,0,1751055783,12982.06871611,0.9325290300039342,53369.94705768 2025-06-27,20:23:05.000,178,10997939,13885,0,1751055784,12982.095661349995,0.9184307699979399,53369.88417360001 2025-06-27,20:23:06.000,178,10997927,13965,0,1751055785,12982.02829825,0.9395781600032933,53369.89814784 2025-06-27,20:23:07.000,178,10997960,14045,0,1751055786,12981.974407769994,0.819742949999636,53369.88417360001 2025-06-27,20:23:08.000,178,10997956,13965,0,1751055787,12981.927253599999,0.714006000001973,53369.891160720006 2025-06-27,20:23:09.000,178,10997924,13805,0,1751055788,12981.846417879999,0.5941707899983157,53369.84225088001 2025-06-27,20:23:10.000,178,10997908,14205,0,1751055789,12981.772318469993,0.41794253999978537,53369.83526376 2025-06-27,20:23:11.000,178,10997936,14125,0,1751055790,12981.657801199988,0.22761603000253672,53369.891160720006 2025-06-27,20:23:12.000,178,10997906,13925,0,1751055791,12981.536547620002,0.07253517000208376,53369.81430240001 2025-06-27,20:23:13.000,178,10997904,13885,0,1751055792,12981.482657139997,-0.0825456899983692,53369.82827664 2025-06-27,20:23:14.000,178,10997892,13965,0,1751055793,12981.388348799992,-0.20238090000202646,53369.79334104001 2025-06-27,20:23:15.000,178,10997932,14085,0,1751055794,12981.347930939992,-0.35746175999520347,53369.73744408 2025-06-27,20:23:16.000,178,10997934,14005,0,1751055795,12981.287304149992,-0.4491004500014242,53369.723469840006 2025-06-27,20:23:17.000,178,10997906,14165,0,1751055796,12981.267095219991,-0.491395229997579,53369.7094956 2025-06-27,20:23:18.000,178,10997913,14165,0,1751055797,12981.213204740001,-0.5195917500022915,53369.6396244 2025-06-27,20:23:19.000,178,10997975,13725,0,1751055798,12981.219941049996,-0.5407391400003689,53369.68154712 2025-06-27,20:23:20.000,178,10997923,14125,0,1751055799,12981.206468429991,-0.5266408800016507,53369.583727440004 2025-06-27,20:23:21.000,178,10997945,14085,0,1751055800,12981.213204740001,-0.49844435999693815,53369.604688800006 2025-06-27,20:23:22.000,178,10997930,14325,0,1751055801,12981.15257795,-0.4702478399995016,53369.6396244 2025-06-27,20:23:23.000,178,10997917,14205,0,1751055802,12981.11216009,-0.41385479999735253,53369.534817600004 2025-06-27,20:23:24.000,178,10997942,14125,0,1751055803,12981.078478539996,-0.33631436999712605,53369.57674032001 2025-06-27,20:23:25.000,178,10997952,13965,0,1751055804,12981.0515333,-0.2940195900009712,53369.555778960006 2025-06-27,20:23:26.000,178,10997931,14125,0,1751055805,12981.06500591999,-0.19533176999539137,53369.63263728 2025-06-27,20:23:27.000,178,10997917,14045,0,1751055806,12981.03132437,-0.13188960000115912,53369.583727440004 2025-06-27,20:23:28.000,178,10997963,14205,0,1751055807,12981.09195116,-0.019103519996860996,53369.56276608 2025-06-27,20:23:29.000,178,10997974,13845,0,1751055808,12981.118896399996,0.06548604000272462,53369.49289488 2025-06-27,20:23:30.000,178,10997921,14085,0,1751055809,12981.11216009,0.1430264700029511,53369.51385624 2025-06-27,20:23:31.000,178,10997912,13845,0,1751055810,12981.145841639991,0.2769599399980507,53369.45097216 2025-06-27,20:23:32.000,178,10997915,14005,0,1751055811,12981.17278688,0.35450036999827716,53369.47193352 2025-06-27,20:23:33.000,178,10997942,13765,0,1751055812,12981.118896399996,0.453188190003857,53369.416036560004 2025-06-27,20:23:34.000,178,10997944,13765,0,1751055813,12981.058269609995,0.5730234000002383,53369.367126720004 2025-06-27,20:23:35.000,178,10997923,13965,0,1751055814,12980.99090651,0.6787603499979014,53369.34616536 2025-06-27,20:23:36.000,178,10997907,14125,0,1751055815,12980.88986186,0.7985955600015586,53369.40206232 2025-06-27,20:23:37.000,178,10997920,14165,0,1751055816,12980.795553519994,0.8620377300030668,53369.33219112 2025-06-27,20:23:38.000,178,10997876,13885,0,1751055817,12980.70124517999,0.8761359900017851,53369.22738432 2025-06-27,20:23:39.000,178,10997978,13885,0,1751055818,12980.586727909998,0.9184307699979399,53369.15751312 2025-06-27,20:23:40.000,178,10997931,14045,0,1751055819,12980.505892189998,0.9818729399994481,53369.17847448 2025-06-27,20:23:41.000,178,10997901,14085,0,1751055820,12980.398111230003,0.9889220699988073,53369.080654800004 2025-06-27,20:23:42.000,178,10997955,14085,0,1751055821,12980.297066580002,0.9607255500013707,53369.04571920001 2025-06-27,20:23:43.000,178,10997926,13845,0,1751055822,12980.202758239997,0.9677746800007299,53369.052706320006 2025-06-27,20:23:44.000,178,10997963,14205,0,1751055823,12980.061295729996,0.8972833799998625,53369.031744960004 2025-06-27,20:23:45.000,178,10997909,14245,0,1751055824,12979.919833219996,0.819742949999636,53368.96187376 2025-06-27,20:23:46.000,178,10997935,14045,0,1751055825,12979.71100761,0.7563007799981278,53368.92693816001 2025-06-27,20:23:47.000,178,10997931,14045,0,1751055826,12979.508918309999,0.714006000001973,53368.78719576001 2025-06-27,20:23:48.000,178,10997903,14085,0,1751055827,12979.353983179994,0.6576129599998239,53368.78719576001 2025-06-27,20:23:49.000,178,10997947,13845,0,1751055828,12979.185575429998,0.6435147000011057,53368.75924728001 2025-06-27,20:23:50.000,178,10997955,14085,0,1751055829,12979.071058159992,0.6012199199976749,53368.63347912 2025-06-27,20:23:51.000,178,10997929,13885,0,1751055830,12978.983486129997,0.5800725299995975,53368.60553064 2025-06-27,20:23:52.000,178,10997928,13845,0,1751055831,12978.929595649992,0.6223673100030283,53368.60553064 2025-06-27,20:23:53.000,178,10997899,14125,0,1751055832,12978.996958750002,0.6928586100038956,53368.59155640001 2025-06-27,20:23:54.000,178,10997952,14205,0,1751055833,12979.064321849997,0.7351533900000504,53368.577582160004 2025-06-27,20:23:55.000,178,10997931,14245,0,1751055834,12979.205784359998,0.8126938200002769,53368.549633680006 2025-06-27,20:23:56.000,178,10998000,13965,0,1751055835,12979.360719489989,0.9113816399985808,53368.53565944 2025-06-27,20:23:57.000,178,10997954,13965,0,1751055836,12979.508918309999,0.9677746800007299,53368.50771096 2025-06-27,20:23:58.000,178,10997915,14125,0,1751055837,12979.697534989995,1.0876098900043871,53368.53565944 2025-06-27,20:23:59.000,178,10997912,14085,0,1751055838,12979.89288798,1.186297710002691,53368.4867496 2025-06-27,20:24:00.000,178,10997919,14125,0,1751055839,12980.014141560001,1.2567890100035584,53368.45880112 2025-06-27,20:24:01.000,178,10997883,13965,0,1751055840,12980.169076689992,1.3131820499984315,53368.54264656001 2025-06-27,20:24:02.000,178,10997927,13925,0,1751055841,12980.243176099997,1.341378570003144,53368.50072384001 2025-06-27,20:24:03.000,178,10997925,14205,0,1751055842,12980.297066580002,1.3766242199999397,53368.5566208 2025-06-27,20:24:04.000,178,10997987,14085,0,1751055843,12980.290330269992,1.397771609998017,53368.47277536001 2025-06-27,20:24:05.000,178,10997963,14085,0,1751055844,12980.290330269992,1.3554768300018623,53368.528672320004 2025-06-27,20:24:06.000,178,10997885,14085,0,1751055845,12980.249912409992,1.2990837899997132,53368.54264656001 2025-06-27,20:24:07.000,178,10997911,14005,0,1751055846,12980.115186210001,1.2074451000007684,53368.54264656001 2025-06-27,20:24:08.000,178,10997952,13805,0,1751055847,12980.034350490001,1.1721994500039727,53368.56360792 2025-06-27,20:24:09.000,178,10997924,13725,0,1751055848,12979.88615166999,1.0523642400003155,53368.528672320004 2025-06-27,20:24:10.000,178,10997906,13765,0,1751055849,12979.758161779995,0.9959711999981664,53368.53565944 2025-06-27,20:24:11.000,178,10997900,14045,0,1751055850,12979.636908199995,0.8902342500005034,53368.60553064 2025-06-27,20:24:12.000,178,10997915,13845,0,1751055851,12979.495445689994,0.7774481700034812,53368.626492 2025-06-27,20:24:13.000,178,10997883,14125,0,1751055852,12979.353983179994,0.7281042600006913,53368.56360792 2025-06-27,20:24:14.000,178,10997971,13765,0,1751055853,12979.259674839988,0.6787603499979014,53368.57059504001 2025-06-27,20:24:15.000,178,10997920,14085,0,1751055854,12979.145157569998,0.6576129599998239,53368.528672320004 2025-06-27,20:24:16.000,178,10997937,13925,0,1751055855,12979.057585540002,0.6787603499979014,53368.50771096 2025-06-27,20:24:17.000,178,10997956,14005,0,1751055856,12979.003695059997,0.7210551300013321,53368.45880112 2025-06-27,20:24:18.000,178,10997895,13885,0,1751055857,12978.949804579992,0.8126938200002769,53368.4867496 2025-06-27,20:24:19.000,178,10997983,14005,0,1751055858,12978.882441479996,0.9113816399985808,53368.4168784 2025-06-27,20:24:20.000,178,10997933,14005,0,1751055859,12978.848759929992,1.0594133699996746,53368.39591704 2025-06-27,20:24:21.000,178,10997916,13885,0,1751055860,12978.801605759996,1.186297710002691,53368.38892992 2025-06-27,20:24:22.000,178,10997903,13925,0,1751055861,12978.828550999991,1.284985530000995,53368.409891280004 2025-06-27,20:24:23.000,178,10997941,14245,0,1751055862,12978.788133139991,1.447115520000807,53368.29809736 2025-06-27,20:24:24.000,178,10997943,14005,0,1751055863,12978.835287310001,1.5669507300044643,53368.28412312001 2025-06-27,20:24:25.000,178,10997856,13885,0,1751055864,12978.848759929992,1.6656385500027682,53368.31905872 2025-06-27,20:24:26.000,178,10997914,14325,0,1751055865,12978.868968859992,1.7361298500036355,53368.20027768 2025-06-27,20:24:27.000,178,10997900,13885,0,1751055866,12978.909386719992,1.7925228899985086,53368.1723292 2025-06-27,20:24:28.000,178,10997958,14085,0,1751055867,12978.970013509992,1.8559650600000168,53368.16534208001 2025-06-27,20:24:29.000,178,10997947,14125,0,1751055868,12979.071058159992,1.863014189999376,53368.20726480001 2025-06-27,20:24:30.000,178,10997925,14085,0,1751055869,12979.185575429998,1.9123581000021659,53368.18630344001 2025-06-27,20:24:31.000,178,10997925,13925,0,1751055870,12979.340510559989,1.9053089700028067,53368.158354959996 2025-06-27,20:24:32.000,178,10997919,13885,0,1751055871,12979.488709379999,1.9123581000021659,53368.158354959996 2025-06-27,20:24:33.000,178,10997896,13925,0,1751055872,12979.66385343999,1.9476037499989616,53368.10944512 2025-06-27,20:24:34.000,178,10997947,13925,0,1751055873,12979.818788569995,1.919407230001525,53368.12341936 2025-06-27,20:24:35.000,178,10997869,13805,0,1751055874,12980.014141560001,1.9405546199996024,53368.15136784 2025-06-27,20:24:36.000,178,10997932,13925,0,1751055875,12980.162340379997,1.8771124499980942,53368.158354959996 2025-06-27,20:24:37.000,178,10997951,13965,0,1751055876,12980.276857650002,1.8418668000012985,53368.20027768 2025-06-27,20:24:38.000,178,10997896,13885,0,1751055877,12980.350957059993,1.8418668000012985,53368.23521328001 2025-06-27,20:24:39.000,178,10997967,14045,0,1751055878,12980.438529089988,1.8207194100032211,53368.22822616 2025-06-27,20:24:40.000,178,10997927,13925,0,1751055879,12980.431792779993,1.7431789800029946,53368.27014888 2025-06-27,20:24:41.000,178,10997886,14045,0,1751055880,12980.431792779993,1.6938350700002047,53368.28412312001 2025-06-27,20:24:42.000,178,10997959,14045,0,1751055881,12980.404847539998,1.5739998600038234,53368.29809736 2025-06-27,20:24:43.000,178,10997888,13885,0,1751055882,12980.411583849993,1.5880981200025417,53368.33303296001 2025-06-27,20:24:44.000,178,10997937,14045,0,1751055883,12980.404847539998,1.4753120399982436,53368.42386552001 2025-06-27,20:24:45.000,178,10997936,14045,0,1751055884,12980.364429679998,1.3836733499992988,53368.409891280004 2025-06-27,20:24:46.000,178,10997915,14085,0,1751055885,12980.404847539998,1.292034660000354,53368.430852640005 2025-06-27,20:24:47.000,178,10997918,14005,0,1751055886,12980.391374919993,1.2003959700014093,53368.409891280004 2025-06-27,20:24:48.000,178,10997934,14165,0,1751055887,12980.458738019988,1.2003959700014093,53368.42386552001 2025-06-27,20:24:49.000,178,10997995,13805,0,1751055888,12980.505892189998,1.0946590200037463,53368.44482688 2025-06-27,20:24:50.000,178,10997924,14205,0,1751055889,12980.526101119998,1.129904670000542,53368.4168784 2025-06-27,20:24:51.000,178,10997898,14245,0,1751055890,12980.613673149994,1.1651503200046136,53368.479762480005 2025-06-27,20:24:52.000,178,10997909,14045,0,1751055891,12980.667563629999,1.1581011899979785,53368.45880112 2025-06-27,20:24:53.000,178,10997868,14045,0,1751055892,12980.694508869994,1.3202311799977906,53368.42386552001 2025-06-27,20:24:54.000,178,10997972,14165,0,1751055893,12980.74166303999,1.4189190000033705,53368.39591704 2025-06-27,20:24:55.000,178,10997907,14165,0,1751055894,12980.856180309995,1.5810489900031826,53368.47277536001 2025-06-27,20:24:56.000,178,10997903,14085,0,1751055895,12980.91007079,1.7713755000004312,53368.57059504001 2025-06-27,20:24:57.000,178,10997893,14245,0,1751055896,12980.916807099995,1.9476037499989616,53368.5566208 2025-06-27,20:24:58.000,178,10997871,13925,0,1751055897,12980.93027972,2.1590776500015636,53368.59155640001 2025-06-27,20:24:59.000,178,10997993,14325,0,1751055898,12980.99090651,2.3212076400013757,53368.68937608001 2025-06-27,20:25:00.000,178,10997943,13925,0,1751055899,12980.95048865,2.497435889999906,53368.67540184 2025-06-27,20:25:01.000,178,10997883,14045,0,1751055900,12980.95048865,2.6172711000035633,53368.71033744001 2025-06-27,20:25:02.000,178,10997923,13845,0,1751055901,12980.97069758,2.6807132699977956,53368.70335032 2025-06-27,20:25:03.000,178,10997890,13965,0,1751055902,12980.97069758,2.708909790002508,53368.745273040004 2025-06-27,20:25:04.000,178,10997931,14005,0,1751055903,12980.97069758,2.751204569998663,53368.80117 2025-06-27,20:25:05.000,178,10997945,14125,0,1751055904,12980.937016029995,2.6877624000044307,53368.84309272 2025-06-27,20:25:06.000,178,10997918,14005,0,1751055905,12980.90333447999,2.6243202300029225,53368.82911848 2025-06-27,20:25:07.000,178,10997921,13925,0,1751055906,12980.86965293,2.5749763200001325,53368.82213136 2025-06-27,20:25:08.000,178,10997919,14085,0,1751055907,12980.849444,2.5256324100046186,53368.85706696001 2025-06-27,20:25:09.000,178,10997978,13725,0,1751055908,12980.82249875999,2.433993719998398,53368.94789952 2025-06-27,20:25:10.000,178,10997917,14245,0,1751055909,12980.78881721,2.391698940002243,53368.90597680001 2025-06-27,20:25:11.000,178,10997900,14045,0,1751055910,12980.78208089999,2.3705515500041656,53369.01777072 2025-06-27,20:25:12.000,178,10997930,14125,0,1751055911,12980.748399349999,2.328256770000735,53369.0107836 2025-06-27,20:25:13.000,178,10998001,14045,0,1751055912,12980.82249875999,2.342355029999453,53369.0107836 2025-06-27,20:25:14.000,178,10997972,13925,0,1751055913,12980.849444,2.3494041599988122,53369.031744960004 2025-06-27,20:25:15.000,178,10997939,14045,0,1751055914,12980.88312554999,2.3212076400013757,53369.00379648001 2025-06-27,20:25:16.000,178,10997881,14165,0,1751055915,12980.93027972,2.3141585100020166,53369.10860328 2025-06-27,20:25:17.000,178,10997932,14125,0,1751055916,12980.90333447999,2.3141585100020166,53369.101616160006 2025-06-27,20:25:18.000,178,10997952,13725,0,1751055917,12980.93027972,2.28596199000458,53369.1155904 2025-06-27,20:25:19.000,178,10997951,14005,0,1751055918,12980.937016029995,2.2718637299985858,53369.12956464 2025-06-27,20:25:20.000,178,10997939,14085,0,1751055919,12980.88986186,2.2577654699998675,53369.19244872001 2025-06-27,20:25:21.000,178,10997906,14085,0,1751055920,12980.849444,2.180225039999641,53369.22738432 2025-06-27,20:25:22.000,178,10997946,13965,0,1751055921,12980.80902614,2.1449793900028453,53369.220397200006 2025-06-27,20:25:23.000,178,10997877,14045,0,1751055922,12980.734926729994,2.067438960002619,53369.19244872001 2025-06-27,20:25:24.000,178,10997961,13845,0,1751055923,12980.728190419999,2.081537220001337,53369.19244872001 2025-06-27,20:25:25.000,178,10997921,14045,0,1751055924,12980.654091009994,2.0885863500006963,53369.17148736001 2025-06-27,20:25:26.000,178,10997898,14085,0,1751055925,12980.620409459989,2.0885863500006963,53369.220397200006 2025-06-27,20:25:27.000,178,10997965,13845,0,1751055926,12980.660827319989,2.116782869998133,53369.17148736001 2025-06-27,20:25:28.000,178,10997921,13885,0,1751055927,12980.707981489999,2.137930260003486,53369.20642296 2025-06-27,20:25:29.000,178,10997895,13845,0,1751055928,12980.76860828,2.130881130004127,53369.16450024 2025-06-27,20:25:30.000,178,10997939,13925,0,1751055929,12980.88312554999,2.123832000004768,53369.09462904001 2025-06-27,20:25:31.000,178,10997904,14085,0,1751055930,12980.98417019999,2.173175910000282,53369.101616160006 2025-06-27,20:25:32.000,178,10997929,13725,0,1751055931,12981.098687469996,2.116782869998133,53369.04571920001 2025-06-27,20:25:33.000,178,10997889,13925,0,1751055932,12981.240149979996,2.180225039999641,53369.05969344 2025-06-27,20:25:34.000,178,10997932,13725,0,1751055933,12981.381612489997,2.180225039999641,53369.09462904001 2025-06-27,20:25:35.000,178,10997904,14045,0,1751055934,12981.496129760002,2.1661267800009227,53369.101616160006 2025-06-27,20:25:36.000,178,10997906,14005,0,1751055935,12981.610647029993,2.1661267800009227,53369.15751312 2025-06-27,20:25:37.000,178,10997888,14005,0,1751055936,12981.745373229998,2.187274169999,53369.17847448 2025-06-27,20:25:38.000,178,10997919,13965,0,1751055937,12981.846417879999,2.1449793900028453,53369.14353888001 2025-06-27,20:25:39.000,178,10997920,13845,0,1751055938,12981.974407769994,2.180225039999641,53369.14353888001 2025-06-27,20:25:40.000,178,10997875,14245,0,1751055939,12982.115870279995,2.1590776500015636,53369.080654800004 2025-06-27,20:25:41.000,178,10997925,13925,0,1751055940,12982.257332789995,2.180225039999641,53369.13655176 2025-06-27,20:25:42.000,178,10997936,14245,0,1751055941,12982.398795299996,2.1943232999983593,53369.1854616 2025-06-27,20:25:43.000,178,10997890,13765,0,1751055942,12982.493103640001,2.229568950002431,53369.15751312 2025-06-27,20:25:44.000,178,10997928,14005,0,1751055943,12982.580675669997,2.222519820003072,53369.12956464 2025-06-27,20:25:45.000,178,10997934,13805,0,1751055944,12982.688456629992,2.222519820003072,53369.27629416 2025-06-27,20:25:46.000,178,10997894,13845,0,1751055945,12982.816446520003,2.2577654699998675,53369.26231992001 2025-06-27,20:25:47.000,178,10997945,13885,0,1751055946,12982.836655450003,2.2577654699998675,53369.388088080006 2025-06-27,20:25:48.000,178,10997971,13885,0,1751055947,12982.877073309988,2.3212076400013757,53369.34616536 2025-06-27,20:25:49.000,178,10997949,13805,0,1751055948,12982.971381649993,2.391698940002243,53369.40206232 2025-06-27,20:25:50.000,178,10997898,13605,0,1751055949,12982.971381649993,2.4269445899990387,53369.43001080001 2025-06-27,20:25:51.000,178,10997933,13965,0,1751055950,12982.991590579993,2.497435889999906,53369.416036560004 2025-06-27,20:25:52.000,178,10997933,13925,0,1751055951,12983.025272129998,2.5256324100046186,53369.436997920006 2025-06-27,20:25:53.000,178,10997929,13805,0,1751055952,12982.991590579993,2.5749763200001325,53369.49289488 2025-06-27,20:25:54.000,178,10997919,13725,0,1751055953,12983.018535819989,2.6243202300029225,53369.50686912001 2025-06-27,20:25:55.000,178,10997880,13885,0,1751055954,12983.011799509994,2.6313693600022816,53369.51385624 2025-06-27,20:25:56.000,178,10997925,13765,0,1751055955,12983.025272129998,2.6877624000044307,53369.51385624 2025-06-27,20:25:57.000,178,10997940,13885,0,1751055956,12983.065689989999,2.7300571800005855,53369.54879184001 2025-06-27,20:25:58.000,178,10997905,14045,0,1751055957,12983.079162609989,2.765302830004657,53369.59770168001 2025-06-27,20:25:59.000,178,10997912,14165,0,1751055958,12983.079162609989,2.807597610000812,53369.62565016001 2025-06-27,20:26:00.000,178,10997930,14245,0,1751055959,12983.106107849999,2.7934993500020937,53369.64661152001 2025-06-27,20:26:01.000,178,10997918,13725,0,1751055960,12983.15999832999,2.800548480001453,53369.653598640005 2025-06-27,20:26:02.000,178,10997870,14165,0,1751055961,12983.092635229994,2.7934993500020937,53369.68853424 2025-06-27,20:26:03.000,178,10997901,13885,0,1751055962,12983.092635229994,2.8498923900042428,53369.69552136001 2025-06-27,20:26:04.000,178,10997899,13925,0,1751055963,12983.126316779999,2.744155439999304,53369.71648272001 2025-06-27,20:26:05.000,178,10997895,14165,0,1751055964,12983.092635229994,2.7300571800005855,53369.7793668 2025-06-27,20:26:06.000,178,10997885,13885,0,1751055965,12983.045481059999,2.6736641399984364,53369.772379680006 2025-06-27,20:26:07.000,178,10997891,13925,0,1751055966,12983.052217369994,2.652516750000359,53369.80731528 2025-06-27,20:26:08.000,178,10997882,14085,0,1751055967,12983.072426299994,2.553828930002055,53369.89814784 2025-06-27,20:26:09.000,178,10997913,14045,0,1751055968,12983.079162609989,2.448091980004392,53369.91212208001 2025-06-27,20:26:10.000,178,10997837,13925,0,1751055969,12983.079162609989,2.398748070001602,53369.89814784 2025-06-27,20:26:11.000,178,10997917,13925,0,1751055970,12983.126316779999,2.3564532899981714,53369.96801904 2025-06-27,20:26:12.000,178,10997923,14045,0,1751055971,12983.18694357,2.3071093800026574,53370.023916 2025-06-27,20:26:13.000,178,10997922,14005,0,1751055972,12983.22736143,2.293011120003939,53369.99596752 2025-06-27,20:26:14.000,178,10997886,13885,0,1751055973,12983.24083404999,2.2718637299985858,53370.058851600006 2025-06-27,20:26:15.000,178,10997884,13765,0,1751055974,12983.314933459995,2.2718637299985858,53370.06583872 2025-06-27,20:26:16.000,178,10997949,13805,0,1751055975,12983.32840608,2.278912859997945,53370.058851600006 2025-06-27,20:26:17.000,178,10997923,14085,0,1751055976,12983.335142389995,2.293011120003939,53370.03090312001 2025-06-27,20:26:18.000,178,10997928,13965,0,1751055977,12983.32166976999,2.3000602500032983,53370.01692888 2025-06-27,20:26:19.000,178,10997948,14005,0,1751055978,12983.30819715,2.3212076400013757,53370.07981296001 2025-06-27,20:26:20.000,178,10997910,13965,0,1751055979,12983.24757036,2.3494041599988122,53370.07981296001 2025-06-27,20:26:21.000,178,10997895,13805,0,1751055980,12983.26777929,2.391698940002243,53370.13570992 2025-06-27,20:26:22.000,178,10997926,14005,0,1751055981,12983.234097739994,2.391698940002243,53370.205581120004 2025-06-27,20:26:23.000,178,10997905,14045,0,1751055982,12983.18694357,2.4762885000018287,53370.14269704 2025-06-27,20:26:24.000,178,10997870,14005,0,1751055983,12983.153262019994,2.504485019999265,53370.14269704 2025-06-27,20:26:25.000,178,10997881,13805,0,1751055984,12983.106107849999,2.539730670003337,53370.17064552 2025-06-27,20:26:26.000,178,10997900,14005,0,1751055985,12983.106107849999,2.5820254499994917,53370.2335296 2025-06-27,20:26:27.000,178,10997923,13685,0,1751055986,12983.079162609989,2.5820254499994917,53370.205581120004 2025-06-27,20:26:28.000,178,10997876,13925,0,1751055987,12983.058953679989,2.5820254499994917,53370.18461976 2025-06-27,20:26:29.000,178,10997883,13885,0,1751055988,12983.092635229994,2.589074579998851,53370.18461976 2025-06-27,20:26:30.000,178,10997909,14005,0,1751055989,12983.126316779999,2.5185832799979835,53370.21955536001 2025-06-27,20:26:31.000,178,10997922,13925,0,1751055990,12983.18020725999,2.4551411100037512,53370.205581120004 2025-06-27,20:26:32.000,178,10997900,14165,0,1751055991,12983.20041618999,2.3212076400013757,53370.24750384001 2025-06-27,20:26:33.000,178,10997871,13925,0,1751055992,12983.2071525,2.243667210001149,53370.205581120004 2025-06-27,20:26:34.000,178,10997923,14085,0,1751055993,12983.234097739994,2.074488090001978,53370.19859400001 2025-06-27,20:26:35.000,178,10997922,14085,0,1751055994,12983.24083404999,1.9617020099976799,53370.18461976 2025-06-27,20:26:36.000,178,10997878,14005,0,1751055995,12983.254306669995,1.7995720199978678,53370.205581120004 2025-06-27,20:26:37.000,178,10997898,14165,0,1751055996,12983.314933459995,1.658589420003409,53370.14968416001 2025-06-27,20:26:38.000,178,10997921,13965,0,1751055997,12983.355351319995,1.55285246999847,53370.19859400001 2025-06-27,20:26:39.000,178,10997940,13805,0,1751055998,12983.44965966,1.4259681300027296,53370.28243944 2025-06-27,20:26:40.000,178,10997873,14085,0,1751055999,12983.51028645,1.341378570003144,53370.17064552 2025-06-27,20:26:41.000,178,10997882,13965,0,1751056000,12983.604594789991,1.2779364000016358,53370.17763264001 2025-06-27,20:26:42.000,178,10997878,13965,0,1751056001,12983.665221579991,1.235641619998205,53370.205581120004 2025-06-27,20:26:43.000,178,10997876,13925,0,1751056002,12983.766266229992,1.2144942300001276,53370.2335296 2025-06-27,20:26:44.000,178,10997882,13965,0,1751056003,12983.853838260002,1.2074451000007684,53370.3034008 2025-06-27,20:26:45.000,178,10997888,14085,0,1751056004,12983.887519809992,1.2003959700014093,53370.26846520001 2025-06-27,20:26:46.000,178,10997894,14205,0,1751056005,12983.961619219997,1.2285924899988458,53370.28942656 2025-06-27,20:26:47.000,178,10997871,14005,0,1751056006,12983.975091840002,1.2638381400029175,53370.28243944 2025-06-27,20:26:48.000,178,10997923,13925,0,1751056007,12984.055927560003,1.2567890100035584,53370.28243944 2025-06-27,20:26:49.000,178,10997937,14365,0,1751056008,12984.076136489988,1.2779364000016358,53370.28942656 2025-06-27,20:26:50.000,178,10997925,14085,0,1751056009,12984.109818039993,1.3272803100044257,53370.3034008 2025-06-27,20:26:51.000,178,10997918,13925,0,1751056010,12984.055927560003,1.3484277000025031,53370.3383364 2025-06-27,20:26:52.000,178,10997931,14085,0,1751056011,12984.028982319993,1.3202311799977906,53370.33134928 2025-06-27,20:26:53.000,178,10997950,14005,0,1751056012,12983.961619219997,1.3131820499984315,53370.3383364 2025-06-27,20:26:54.000,178,10997941,13925,0,1751056013,12983.894256120002,1.3061329199990723,53370.35929776 2025-06-27,20:26:55.000,178,10997913,14165,0,1751056014,12983.826893019992,1.2638381400029175,53370.28942656 2025-06-27,20:26:56.000,178,10997837,13965,0,1751056015,12983.752793610001,1.2144942300001276,53370.26846520001 2025-06-27,20:26:57.000,178,10997914,13925,0,1751056016,12983.678694199996,1.2003959700014093,53370.254490960004 2025-06-27,20:26:58.000,178,10997870,14005,0,1751056017,12983.638276339996,1.1158064100018237,53370.31737504001 2025-06-27,20:26:59.000,178,10997939,13805,0,1751056018,12983.557440619996,1.0382659800015972,53370.28243944 2025-06-27,20:27:00.000,178,10997934,14045,0,1751056019,12983.557440619996,0.925479900004575,53370.275452320006 2025-06-27,20:27:01.000,178,10997856,13885,0,1751056020,12983.46313227999,0.8408903399977135,53370.24750384001 2025-06-27,20:27:02.000,178,10997906,13965,0,1751056021,12983.395769179995,0.7422025199994096,53370.19859400001 2025-06-27,20:27:03.000,178,10997918,13885,0,1751056022,12983.34187869999,0.6294164400023874,53370.18461976 2025-06-27,20:27:04.000,178,10997913,13925,0,1751056023,12983.26104297999,0.502532099999371,53370.2335296 2025-06-27,20:27:05.000,178,10997835,13925,0,1751056024,12983.294724529995,0.39679515000170795,53370.17064552 2025-06-27,20:27:06.000,178,10997895,13885,0,1751056025,12983.254306669995,0.2910582000040449,53370.17064552 2025-06-27,20:27:07.000,178,10997894,13965,0,1751056026,12983.22736143,0.17122299000038765,53370.17064552 2025-06-27,20:27:08.000,178,10997881,13925,0,1751056027,12983.173470949994,0.10778081999887945,53370.14269704 2025-06-27,20:27:09.000,178,10997939,14045,0,1751056028,12983.146525709999,0.05843691000336548,53370.14269704 2025-06-27,20:27:10.000,178,10997861,13965,0,1751056029,12983.099371539989,0.023191259999293834,53370.0937872 2025-06-27,20:27:11.000,178,10997930,14045,0,1751056030,12983.106107849999,-0.005005259998142719,53370.1636584 2025-06-27,20:27:12.000,178,10997903,13885,0,1751056031,12983.038744749989,0.009093000000575557,53370.13570992 2025-06-27,20:27:13.000,178,10997870,13925,0,1751056032,12983.079162609989,0.03728951999801211,53370.0937872 2025-06-27,20:27:14.000,178,10997950,13965,0,1751056033,12983.058953679989,0.08663343000080204,53370.07282584 2025-06-27,20:27:15.000,178,10997860,14085,0,1751056034,12983.038744749989,0.1430264700029511,53370.058851600006 2025-06-27,20:27:16.000,178,10997858,14005,0,1751056035,12983.018535819989,0.23466516000189586,53370.07282584 2025-06-27,20:27:17.000,178,10997892,14285,0,1751056036,12982.957909029989,0.3051564600027632,53369.94705768 2025-06-27,20:27:18.000,178,10997861,14045,0,1751056037,12982.930963789993,0.37564776000363054,53370.00994176001 2025-06-27,20:27:19.000,178,10997929,13925,0,1751056038,12982.910754859993,0.4390899299978628,53369.92609632 2025-06-27,20:27:20.000,178,10997901,14205,0,1751056039,12982.836655450003,0.4390899299978628,53369.89814784 2025-06-27,20:27:21.000,178,10997888,14125,0,1751056040,12982.755819730002,0.4390899299978628,53369.93308344001 2025-06-27,20:27:22.000,178,10997929,14165,0,1751056041,12982.674984010002,0.46023732000321615,53369.891160720006 2025-06-27,20:27:23.000,178,10997932,14125,0,1751056042,12982.580675669997,0.4390899299978628,53369.84225088001 2025-06-27,20:27:34.000,178,10997910,14125,0,1751056053,12982.513312570001,0.23466516000189586,53369.59770168001 2025-06-27,20:27:35.000,178,10997892,14085,0,1751056054,12982.520048879996,0.2910582000040449,53369.51385624 2025-06-27,20:27:36.000,178,10997878,14045,0,1751056055,12982.567203049992,0.31220559000212234,53369.52783048001 2025-06-27,20:27:37.000,178,10997903,13965,0,1751056056,12982.627829839992,0.31220559000212234,53369.555778960006 2025-06-27,20:27:38.000,178,10997901,14085,0,1751056057,12982.674984010002,0.3826968900029897,53369.485907760005 2025-06-27,20:27:39.000,178,10997869,14045,0,1751056058,12982.782764969998,0.39679515000170795,53369.59770168001 2025-06-27,20:27:40.000,178,10997937,13885,0,1751056059,12982.870336999993,0.43204079999850364,53369.555778960006 2025-06-27,20:27:41.000,178,10997885,14085,0,1751056060,12982.957909029989,0.4461390600044979,53369.52783048001 2025-06-27,20:27:42.000,178,10997923,14085,0,1751056061,12983.065689989999,0.4672864500025753,53369.56276608 2025-06-27,20:27:43.000,178,10997871,13685,0,1751056062,12983.133053089994,0.4249916699991445,53369.604688800006 2025-06-27,20:27:44.000,178,10997876,14165,0,1751056063,12983.193679879994,0.453188190003857,53369.59770168001 2025-06-27,20:27:45.000,178,10997858,14085,0,1751056064,12983.22736143,0.39679515000170795,53369.59071456 2025-06-27,20:27:46.000,178,10997831,13885,0,1751056065,12983.26104297999,0.3826968900029897,53369.56276608 2025-06-27,20:27:47.000,178,10997916,13805,0,1751056066,12983.34187869999,0.3404021099995589,53369.604688800006 2025-06-27,20:27:48.000,178,10997855,14125,0,1751056067,12983.34187869999,0.2769599399980507,53369.604688800006 2025-06-27,20:27:49.000,178,10997919,13885,0,1751056068,12983.335142389995,0.16417386000102852,53369.57674032001 2025-06-27,20:27:50.000,178,10997917,14045,0,1751056069,12983.32840608,0.08663343000080204,53369.57674032001 2025-06-27,20:27:51.000,178,10997893,14125,0,1751056070,12983.294724529995,0.03728951999801211,53369.63263728 2025-06-27,20:27:52.000,178,10997893,13885,0,1751056071,12983.18020725999,-0.019103519996860996,53369.59770168001 2025-06-27,20:27:53.000,178,10997875,14085,0,1751056072,12983.146525709999,-0.06844742999965092,53369.57674032001 2025-06-27,20:27:54.000,178,10997896,13965,0,1751056073,12983.032008439994,-0.09664394999708747,53369.5697532 2025-06-27,20:27:55.000,178,10997902,13885,0,1751056074,12983.011799509994,-0.11074220999580575,53369.583727440004 2025-06-27,20:27:56.000,178,10997844,14045,0,1751056075,12982.957909029989,-0.08959481999772834,53369.54879184001 2025-06-27,20:27:57.000,178,10997879,14085,0,1751056076,12982.984854269998,-0.10369307999644661,53369.52783048001 2025-06-27,20:27:58.000,178,10997855,13885,0,1751056077,12983.011799509994,-0.054349170000932645,53369.47193352 2025-06-27,20:27:59.000,178,10997849,14085,0,1751056078,12983.038744749989,-0.012054389997501858,53369.47193352 2025-06-27,20:28:00.000,178,10997892,13885,0,1751056079,12983.106107849999,0.09368256000016117,53369.499882 2025-06-27,20:28:01.000,178,10997888,14045,0,1751056080,12983.213888809994,0.15007560000231024,53369.44398504 2025-06-27,20:28:02.000,178,10997889,14245,0,1751056081,12983.28125190999,0.2628616799993324,53369.436997920006 2025-06-27,20:28:03.000,178,10997888,13925,0,1751056082,12983.395769179995,0.41089341000042623,53369.45795928001 2025-06-27,20:28:04.000,178,10997855,14005,0,1751056083,12983.42271441999,0.4884338400006527,53369.34616536 2025-06-27,20:28:05.000,178,10997916,13885,0,1751056084,12983.51028645,0.6505638300004648,53369.38110096001 2025-06-27,20:28:06.000,178,10997911,14005,0,1751056085,12983.564176929991,0.8056446900009178,53369.38110096001 2025-06-27,20:28:07.000,178,10997909,14245,0,1751056086,12983.59112217,0.9184307699979399,53369.367126720004 2025-06-27,20:28:08.000,178,10997896,13965,0,1751056087,12983.624803719991,1.031216850002238,53369.3950752 2025-06-27,20:28:09.000,178,10997886,13965,0,1751056088,12983.651748960001,1.080560759997752,53369.45097216 2025-06-27,20:28:10.000,178,10997859,14045,0,1751056089,12983.651748960001,1.1440029299992602,53369.4649464 2025-06-27,20:28:11.000,178,10997869,14005,0,1751056090,12983.665221579991,1.2215433599994867,53369.44398504 2025-06-27,20:28:12.000,178,10997892,14165,0,1751056091,12983.604594789991,1.2285924899988458,53369.43001080001 2025-06-27,20:28:13.000,178,10997850,13845,0,1751056092,12983.624803719991,1.2497398800041992,53369.436997920006 2025-06-27,20:28:14.000,178,10997899,13805,0,1751056093,12983.564176929991,1.2285924899988458,53369.436997920006 2025-06-27,20:28:15.000,178,10997884,14085,0,1751056094,12983.55070431,1.1651503200046136,53369.45795928001 2025-06-27,20:28:16.000,178,10997908,13925,0,1751056095,12983.49007752,1.1510520599986194,53369.4649464 2025-06-27,20:28:17.000,178,10997907,13925,0,1751056096,12983.46313227999,1.080560759997752,53369.40206232 2025-06-27,20:28:18.000,178,10997909,13885,0,1751056097,12983.4092418,1.0100694600041606,53369.43001080001 2025-06-27,20:28:19.000,178,10997890,13925,0,1751056098,12983.36882394,0.9677746800007299,53369.36013960001 2025-06-27,20:28:20.000,178,10997897,14085,0,1751056099,12983.30146083999,0.8831851200011442,53369.40206232 2025-06-27,20:28:21.000,178,10997849,13885,0,1751056100,12983.26777929,0.7915464300021995,53369.388088080006 2025-06-27,20:28:22.000,178,10997855,13885,0,1751056101,12983.20041618999,0.7844973000028403,53369.388088080006 2025-06-27,20:28:23.000,178,10997915,14245,0,1751056102,12983.234097739994,0.7210551300013321,53369.35315248 2025-06-27,20:28:24.000,178,10997837,13885,0,1751056103,12983.193679879994,0.7281042600006913,53369.325204 2025-06-27,20:28:25.000,178,10997851,14285,0,1751056104,12983.193679879994,0.6999077400032547,53369.28328128 2025-06-27,20:28:26.000,178,10997911,13885,0,1751056105,12983.13978939999,0.6505638300004648,53369.28328128 2025-06-27,20:28:27.000,178,10997904,14165,0,1751056106,12983.153262019994,0.6435147000011057,53369.29026840001 2025-06-27,20:28:28.000,178,10997870,14005,0,1751056107,12983.13978939999,0.6505638300004648,53369.269307040006 2025-06-27,20:28:29.000,178,10997913,14005,0,1751056108,12983.18020725999,0.6576129599998239,53369.29725552 2025-06-27,20:28:30.000,178,10997869,14125,0,1751056109,12983.213888809994,0.6717112199985422,53369.31122976001 2025-06-27,20:28:31.000,178,10997893,13885,0,1751056110,12983.24757036,0.6999077400032547,53369.29026840001 2025-06-27,20:28:32.000,178,10997896,13965,0,1751056111,12983.294724529995,0.7281042600006913,53369.26231992001 2025-06-27,20:28:33.000,178,10997862,14085,0,1751056112,12983.30819715,0.7281042600006913,53369.2553328 2025-06-27,20:28:34.000,178,10997857,13965,0,1751056113,12983.32840608,0.7703990400041221,53369.318216880005 2025-06-27,20:28:35.000,178,10997940,14085,0,1751056114,12983.36882394,0.7915464300021995,53369.35315248 2025-06-27,20:28:36.000,178,10997851,14085,0,1751056115,12983.36882394,0.869086860002426,53369.27629416 2025-06-27,20:28:37.000,178,10997876,13765,0,1751056116,12983.415978109995,0.8831851200011442,53369.29026840001 2025-06-27,20:28:38.000,178,10997887,13845,0,1751056117,12983.395769179995,0.925479900004575,53369.27629416 2025-06-27,20:28:39.000,178,10997875,13845,0,1751056118,12983.38229655999,0.9889220699988073,53369.29026840001 2025-06-27,20:28:40.000,178,10997874,14045,0,1751056119,12983.38903287,1.0523642400003155,53369.269307040006 2025-06-27,20:28:41.000,178,10997846,13925,0,1751056120,12983.38903287,1.1581011899979785,53369.31122976001 2025-06-27,20:28:42.000,178,10997902,14125,0,1751056121,12983.32840608,1.3131820499984315,53369.269307040006 2025-06-27,20:28:43.000,178,10997852,14085,0,1751056122,12983.335142389995,1.390722479998658,53369.325204 2025-06-27,20:28:44.000,178,10997921,14045,0,1751056123,12983.30819715,1.4330172600020887,53369.318216880005 2025-06-27,20:28:45.000,178,10997856,14125,0,1751056124,12983.294724529995,1.5105576900023152,53369.318216880005 2025-06-27,20:28:46.000,178,10997857,14045,0,1751056125,12983.28798822,1.5739998600038234,53369.318216880005 2025-06-27,20:28:47.000,178,10997840,13805,0,1751056126,12983.28125190999,1.6303928999986965,53369.2553328 2025-06-27,20:28:48.000,178,10997933,14205,0,1751056127,12983.26777929,1.6867859400008456,53369.23437144 2025-06-27,20:28:49.000,178,10997888,13845,0,1751056128,12983.274515599995,1.6656385500027682,53369.20642296 2025-06-27,20:28:50.000,178,10997908,14005,0,1751056129,12983.254306669995,1.707933329998923,53369.20642296 2025-06-27,20:28:51.000,178,10997901,13885,0,1751056130,12983.22062511999,1.7149824599982821,53369.22738432 2025-06-27,20:28:52.000,178,10997899,13965,0,1751056131,12983.213888809994,1.6867859400008456,53369.21341008001 2025-06-27,20:28:53.000,178,10997879,14045,0,1751056132,12983.193679879994,1.609245510000619,53369.15751312 2025-06-27,20:28:54.000,178,10997905,13885,0,1751056133,12983.146525709999,1.545803339999111,53369.199435840004 2025-06-27,20:28:55.000,178,10997884,14165,0,1751056134,12983.058953679989,1.4541646500001661,53369.19244872001 2025-06-27,20:28:56.000,178,10997878,13845,0,1751056135,12982.964645339998,1.3766242199999397,53369.10860328 2025-06-27,20:28:57.000,178,10997861,13645,0,1751056136,12982.850128069993,1.284985530000995,53369.06668056 2025-06-27,20:28:58.000,178,10997907,14285,0,1751056137,12982.836655450003,1.1792485800033319,53369.101616160006 2025-06-27,20:28:59.000,178,10997911,13885,0,1751056138,12982.802973899998,1.0946590200037463,53369.05969344 2025-06-27,20:29:00.000,178,10997941,14085,0,1751056139,12982.776028660002,1.0453151100009563,53369.06668056 2025-06-27,20:29:01.000,178,10997908,14045,0,1751056140,12982.802973899998,0.9818729399994481,53369.02475784001 2025-06-27,20:29:02.000,178,10997874,14005,0,1751056141,12982.836655450003,0.9607255500013707,53369.031744960004 2025-06-27,20:29:03.000,178,10997892,14085,0,1751056142,12982.877073309988,0.9536764200020116,53369.06668056 2025-06-27,20:29:04.000,178,10997886,13885,0,1751056143,12982.951172719993,0.9818729399994481,53369.06668056 2025-06-27,20:29:05.000,178,10997927,14045,0,1751056144,12983.052217369994,1.0100694600041606,53369.101616160006 2025-06-27,20:29:06.000,178,10997907,13965,0,1751056145,12983.133053089994,1.073511629998393,53369.0107836 2025-06-27,20:29:07.000,178,10997895,14245,0,1751056146,12983.234097739994,1.1158064100018237,53369.0107836 2025-06-27,20:29:08.000,178,10997902,14125,0,1751056147,12983.32166976999,1.2003959700014093,53368.94789952 2025-06-27,20:29:09.000,178,10997895,13885,0,1751056148,12983.4092418,1.2497398800041992,53368.96187376 2025-06-27,20:29:10.000,178,10997933,13965,0,1751056149,12983.476604899995,1.3202311799977906,53368.95488664001 2025-06-27,20:29:11.000,178,10997892,13845,0,1751056150,12983.50355013999,1.2638381400029175,53368.95488664001 2025-06-27,20:29:12.000,178,10997902,14005,0,1751056151,12983.57091324,1.2638381400029175,53368.99680936 2025-06-27,20:29:13.000,178,10997891,14405,0,1751056152,12983.645012649991,1.235641619998205,53368.96886088 2025-06-27,20:29:14.000,178,10997888,14205,0,1751056153,12983.678694199996,1.136953799999901,53368.99680936 2025-06-27,20:29:15.000,178,10997871,14125,0,1751056154,12983.712375750001,1.0171185900035198,53369.0107836 2025-06-27,20:29:16.000,178,10997897,14085,0,1751056155,12983.779738849997,0.8972833799998625,53369.080654800004 2025-06-27,20:29:17.000,178,10997879,14245,0,1751056156,12983.793211470002,0.7281042600006913,53369.08764192 2025-06-27,20:29:18.000,178,10997900,13805,0,1751056157,12983.806684089992,0.48138471000129357,53369.03873208 2025-06-27,20:29:19.000,178,10997889,13885,0,1751056158,12983.826893019992,0.3263038500008406,53368.94789952 2025-06-27,20:29:20.000,178,10997876,13965,0,1751056159,12983.813420400002,0.10778081999887945,53369.052706320006 2025-06-27,20:29:21.000,178,10997884,14125,0,1751056160,12983.826893019992,-0.06844742999965092,53369.01777072 2025-06-27,20:29:22.000,178,10997861,13845,0,1751056161,12983.894256120002,-0.2094300300013856,53368.98982224 2025-06-27,20:29:23.000,178,10997911,14125,0,1751056162,12983.981828149997,-0.36451089000183856,53368.99680936 2025-06-27,20:29:24.000,178,10997905,13965,0,1751056163,12984.028982319993,-0.46319871000014246,53368.95488664001 2025-06-27,20:29:25.000,178,10997864,13925,0,1751056164,12984.177181139989,-0.5336900100010098,53369.01777072 2025-06-27,20:29:26.000,178,10997849,14085,0,1751056165,12984.33885257999,-0.5125426199956564,53369.05969344 2025-06-27,20:29:27.000,178,10997883,13925,0,1751056166,12984.513996639995,-0.5266408800016507,53369.02475784001 2025-06-27,20:29:28.000,178,10997883,14285,0,1751056167,12984.70934963,-0.5125426199956564,53369.031744960004 2025-06-27,20:29:29.000,178,10997887,14045,0,1751056168,12984.918175239996,-0.5336900100010098,53369.01777072 2025-06-27,20:29:30.000,178,10997908,13845,0,1751056169,12985.127000849992,-0.491395229997579,53368.97584800001 2025-06-27,20:29:31.000,178,10997878,13925,0,1751056170,12985.382980629998,-0.5195917500022915,53369.02475784001 2025-06-27,20:29:32.000,178,10997896,14005,0,1751056171,12985.55812468999,-0.5477882699997281,53369.04571920001 2025-06-27,20:29:33.000,178,10997902,14045,0,1751056172,12985.78042291999,-0.597132179995242,53369.1155904 2025-06-27,20:29:34.000,178,10997872,14285,0,1751056173,12985.894940189995,-0.6746726099954685,53369.03873208 2025-06-27,20:29:35.000,178,10997827,13805,0,1751056174,12985.90841281,-0.6958200000008219,53369.12956464 2025-06-27,20:29:36.000,178,10997940,14245,0,1751056175,12985.86799495,-0.7451639099963359,53369.101616160006 2025-06-27,20:29:37.000,178,10997882,14245,0,1751056176,12985.76021398999,-0.6887708700014628,53369.15751312 2025-06-27,20:29:38.000,178,10997901,14445,0,1751056177,12985.672641959995,-0.6394269599986728,53369.150526000005 2025-06-27,20:29:39.000,178,10997855,14085,0,1751056178,12985.63896040999,-0.6323778299993137,53369.17148736001 2025-06-27,20:29:40.000,178,10997896,13925,0,1751056179,12985.672641959995,-0.6112304400012363,53369.17148736001 2025-06-27,20:29:41.000,178,10997872,13885,0,1751056180,12985.72653244,-0.5759847899971646,53369.22738432 2025-06-27,20:29:42.000,178,10997881,13725,0,1751056181,12985.793895539995,-0.5548373999990872,53369.22738432 2025-06-27,20:29:43.000,178,10997887,14085,0,1751056182,12985.90167649999,-0.5266408800016507,53369.21341008001 2025-06-27,20:29:44.000,178,10997862,13565,0,1751056183,12986.002721149991,-0.491395229997579,53369.40904944001 2025-06-27,20:29:45.000,178,10997868,14085,0,1751056184,12986.097029489996,-0.46319871000014246,53369.485907760005 2025-06-27,20:29:46.000,178,10997886,13805,0,1751056185,12986.285646169992,-0.44205132000206504,53369.4649464 2025-06-27,20:29:47.000,178,10997883,14045,0,1751056186,12986.406899749993,-0.42090392999671167,53369.52084336 2025-06-27,20:29:48.000,178,10997927,14125,0,1751056187,12986.460790229998,-0.2869704600016121,53369.59071456 2025-06-27,20:29:49.000,178,10997865,13885,0,1751056188,12986.561834879998,-0.23762654999882216,53369.61167592 2025-06-27,20:29:50.000,178,10997923,14085,0,1751056189,12986.629197979993,-0.12484047000179999,53369.68853424 2025-06-27,20:29:51.000,178,10997892,14005,0,1751056190,12986.629197979993,-0.03320177999557927,53369.68154712 2025-06-27,20:29:52.000,178,10997872,13845,0,1751056191,12986.622461669998,0.09368256000016117,53369.71648272001 2025-06-27,20:29:53.000,178,10997934,14205,0,1751056192,12986.642670599998,0.15712473000166938,53369.71648272001 2025-06-27,20:29:54.000,178,10997880,13925,0,1751056193,12986.656143219989,0.25581254999997327,53369.73045696 2025-06-27,20:29:55.000,178,10997849,13885,0,1751056194,12986.689824769994,0.35450036999827716,53369.772379680006 2025-06-27,20:29:56.000,178,10997923,14045,0,1751056195,12986.703297389999,0.46023732000321615,53369.84225088001 2025-06-27,20:29:57.000,178,10997894,13725,0,1751056196,12986.716770009989,0.60826905000431,53369.88417360001 2025-06-27,20:29:58.000,178,10997907,13965,0,1751056197,12986.750451559994,0.6787603499979014,53369.89814784 2025-06-27,20:29:59.000,178,10997872,13885,0,1751056198,12986.804342039999,0.7774481700034812,53369.93308344001 2025-06-27,20:30:00.000,178,10997872,13965,0,1751056199,12986.8447599,0.8267920799989952,53369.940070560006 2025-06-27,20:30:01.000,178,10997884,14085,0,1751056200,12986.96601348,0.869086860002426,53369.94705768 2025-06-27,20:30:02.000,178,10997896,14005,0,1751056201,12987.053585509995,0.9325290300039342,53369.94705768 2025-06-27,20:30:03.000,178,10997892,14245,0,1751056202,12987.134421229995,0.925479900004575,53369.9540448 2025-06-27,20:30:04.000,178,10997889,14085,0,1751056203,12987.12094860999,0.9395781600032933,53370.107761440006 2025-06-27,20:30:05.000,178,10997902,13965,0,1751056204,12987.14115753999,0.925479900004575,53370.05186448001 2025-06-27,20:30:06.000,178,10997900,13885,0,1751056205,12987.16810278,0.8902342500005034,53370.058851600006 2025-06-27,20:30:07.000,178,10997873,13885,0,1751056206,12987.14115753999,0.7774481700034812,53370.17064552 2025-06-27,20:30:08.000,178,10997897,14005,0,1751056207,12987.14115753999,0.6717112199985422,53370.21256824 2025-06-27,20:30:09.000,178,10997911,14085,0,1751056208,12987.08053074999,0.5236794900047244,53370.24750384001 2025-06-27,20:30:10.000,178,10997924,13885,0,1751056209,12987.06705813,0.35450036999827716,53370.28942656 2025-06-27,20:30:11.000,178,10997876,14045,0,1751056210,12986.992958719995,0.12892821000423282,53370.3034008 2025-06-27,20:30:12.000,178,10997866,13965,0,1751056211,12986.91885930999,-0.12484047000179999,53370.34532352001 2025-06-27,20:30:13.000,178,10997884,14245,0,1751056212,12986.81781465999,-0.3222161099984078,53370.41519472001 2025-06-27,20:30:14.000,178,10997894,13845,0,1751056213,12986.723506319999,-0.5054934899962973,53370.4082076 2025-06-27,20:30:15.000,178,10997918,14125,0,1751056214,12986.635934289989,-0.702869130000181,53370.4082076 2025-06-27,20:30:16.000,178,10997850,13965,0,1751056215,12986.514680709988,-0.8086060799978441,53370.38025912 2025-06-27,20:30:17.000,178,10997872,13845,0,1751056216,12986.460790229998,-0.9777851999970153,53370.394233360006 2025-06-27,20:30:18.000,178,10997845,13845,0,1751056217,12986.386690819993,-1.1258169299981091,53370.34532352001 2025-06-27,20:30:19.000,178,10997897,14005,0,1751056218,12986.319327719997,-1.175160840000899,53370.35231064 2025-06-27,20:30:20.000,178,10997914,14085,0,1751056219,12986.272173550002,-1.2667995299998438,53370.3383364 2025-06-27,20:30:21.000,178,10997828,13765,0,1751056220,12986.292382480002,-1.2879469199979212,53370.34532352001 2025-06-27,20:30:22.000,178,10997906,13965,0,1751056221,12986.332800340002,-1.2879469199979212,53370.373272000004 2025-06-27,20:30:23.000,178,10997941,13925,0,1751056222,12986.420372369997,-1.2527012700011255,53370.422181840004 2025-06-27,20:30:24.000,178,10997900,13885,0,1751056223,12986.534889639988,-1.2315538799957721,53370.4082076 2025-06-27,20:30:25.000,178,10997888,13765,0,1751056224,12986.75718786999,-1.175160840000899,53370.43615608001 2025-06-27,20:30:26.000,178,10997882,13965,0,1751056225,12986.92559562,-1.0341782399991644,53370.41519472001 2025-06-27,20:30:27.000,178,10997867,14005,0,1751056226,12987.06032181999,-0.8790973799987114,53370.42916896 2025-06-27,20:30:28.000,178,10997901,13965,0,1751056227,12987.302828979991,-0.7240165199982584,53370.4082076 2025-06-27,20:30:29.000,178,10997885,13925,0,1751056228,12987.471236730002,-0.5054934899962973,53370.422181840004 2025-06-27,20:30:30.000,178,10997899,13965,0,1751056229,12987.619435549997,-0.27287219999561785,53370.38025912 2025-06-27,20:30:31.000,178,10997912,13885,0,1751056230,12987.754161749988,-0.06844742999965092,53370.40122048 2025-06-27,20:30:32.000,178,10997865,13765,0,1751056231,12987.902360569999,0.10778081999887945,53370.422181840004 2025-06-27,20:30:33.000,178,10997894,14125,0,1751056232,12988.01687783999,0.2064686400044593,53370.41519472001 2025-06-27,20:30:34.000,178,10997884,13925,0,1751056233,12988.131395109995,0.33335298000019975,53370.422181840004 2025-06-27,20:30:35.000,178,10997892,13885,0,1751056234,12988.27959392999,0.33335298000019975,53370.45711744 2025-06-27,20:30:36.000,178,10997881,14125,0,1751056235,12988.3267481,0.241714290001255,53370.42916896 2025-06-27,20:30:37.000,178,10997873,14005,0,1751056236,12988.38737489,0.11482994999823859,53370.43615608001 2025-06-27,20:30:38.000,178,10997911,13845,0,1751056237,12988.421056439991,-0.012054389997501858,53370.4780788 2025-06-27,20:30:39.000,178,10997827,13765,0,1751056238,12988.38063857999,-0.21647916000074474,53370.51301440001 2025-06-27,20:30:40.000,178,10997905,14165,0,1751056239,12988.434529059996,-0.46319871000014246,53370.57589848 2025-06-27,20:30:41.000,178,10997869,13885,0,1751056240,12988.38737489,-0.7169673899988993,53370.659743920005 2025-06-27,20:30:42.000,178,10997871,14125,0,1751056241,12988.26612131,-0.9354904200008605,53370.659743920005 2025-06-27,20:30:43.000,178,10997846,14045,0,1751056242,12988.19875820999,-1.1540134499955457,53370.69467952 2025-06-27,20:30:44.000,178,10997890,14285,0,1751056243,12988.070768319994,-1.3231925700019929,53370.6876924 2025-06-27,20:30:45.000,178,10997908,13965,0,1751056244,12987.962987359999,-1.386634739996225,53370.77153784001 2025-06-27,20:30:46.000,178,10997866,14085,0,1751056245,12987.902360569999,-1.379585609996866,53370.75057648001 2025-06-27,20:30:47.000,178,10997883,13845,0,1751056246,12987.861942709998,-1.2879469199979212,53370.757563600004 2025-06-27,20:30:48.000,178,10997885,14205,0,1751056247,12987.834997469989,-1.0976204100006726,53370.76455072 2025-06-27,20:30:49.000,178,10997863,14005,0,1751056248,12987.814788539989,-0.8720482499993523,53370.81346056 2025-06-27,20:30:50.000,178,10997844,13845,0,1751056249,12987.834997469989,-0.5266408800016507,53370.80647344 2025-06-27,20:30:51.000,178,10997914,14085,0,1751056250,12987.834997469989,-0.17418437999731395,53370.827434800005 2025-06-27,20:30:52.000,178,10997902,13925,0,1751056251,12987.828261159993,0.15712473000166938,53370.84140904 2025-06-27,20:30:53.000,178,10997911,13805,0,1751056252,12987.834997469989,0.5518760100021609,53370.85538328 2025-06-27,20:30:54.000,178,10997924,13725,0,1751056253,12987.821524849998,0.8972833799998625,53370.925254480004 2025-06-27,20:30:55.000,178,10997891,13765,0,1751056254,12987.760898059998,1.1721994500039727,53370.9322416 2025-06-27,20:30:56.000,178,10997887,13965,0,1751056255,12987.632908170002,1.4118698700040113,53370.925254480004 2025-06-27,20:30:57.000,178,10997878,13845,0,1751056256,12987.457764109997,1.5739998600038234,53370.91826736001 2025-06-27,20:30:58.000,178,10997868,13885,0,1751056257,12987.282620049991,1.6726876800021273,53370.95320296 2025-06-27,20:30:59.000,178,10997857,13885,0,1751056258,12987.06032181999,1.7008841999995639,53371.0021128 2025-06-27,20:31:00.000,178,10997905,13805,0,1751056259,12986.784133109999,1.6303928999986965,53371.01608704001 2025-06-27,20:31:01.000,178,10997910,14085,0,1751056260,12986.582043809998,1.4400663900014479,53371.03704840001 2025-06-27,20:31:02.000,178,10997874,13765,0,1751056261,12986.353009270002,1.1158064100018237,53371.05102264 2025-06-27,20:31:03.000,178,10997881,14085,0,1751056262,12986.211546760002,0.6576129599998239,53371.02307416 2025-06-27,20:31:04.000,178,10997906,13885,0,1751056263,12986.043139009991,0.0795843000014429,53371.03704840001 2025-06-27,20:31:05.000,178,10997911,13965,0,1751056264,12985.82757709,-0.6041813100018771,53371.01608704001 2025-06-27,20:31:06.000,178,10997873,13965,0,1751056265,12985.591806239994,-1.379585609996866,53370.925254480004 2025-06-27,20:31:07.000,178,10997927,13925,0,1751056266,12985.403189559998,-2.0774494799989043,53370.925254480004 2025-06-27,20:31:08.000,178,10997872,13885,0,1751056267,12985.127000849992,-2.7259694399981527,53370.86935752001 2025-06-27,20:31:09.000,178,10997878,14045,0,1751056268,12984.985538339992,-3.2898998399978154,53370.89031888001 2025-06-27,20:31:10.000,178,10997916,13885,0,1751056269,12984.796921659996,-3.684651119998307,53370.89031888001 2025-06-27,20:31:11.000,178,10997860,14045,0,1751056270,12984.66893177,-3.9736654500011355,53370.83442192 2025-06-27,20:31:12.000,178,10997906,13965,0,1751056271,12984.554414499995,-4.072353269999439,53370.74358936 2025-06-27,20:31:13.000,178,10997879,14085,0,1751056272,12984.46684247,-4.023009359996649,53370.897306000006 2025-06-27,20:31:14.000,178,10997879,14125,0,1751056273,12984.332116269994,-3.8679284999961965,53370.79948632001 2025-06-27,20:31:15.000,178,10997928,14125,0,1751056274,12984.217598999989,-3.593012429999362,53370.729615120006 2025-06-27,20:31:16.000,178,10997867,13965,0,1751056275,12984.042454939998,-3.2405559300023015,53370.68070528001 2025-06-27,20:31:17.000,178,10997858,13965,0,1751056276,12983.860574569997,-2.9303942100013955,53370.64576968 2025-06-27,20:31:18.000,178,10997922,14125,0,1751056277,12983.746057299992,-2.5990850999951363,53370.6178212 2025-06-27,20:31:19.000,178,10997959,14365,0,1751056278,12983.52375906999,-2.331218159997661,53370.610834080006 2025-06-27,20:31:20.000,178,10997891,14125,0,1751056279,12983.30146083999,-2.070400349999545,53370.56891136 2025-06-27,20:31:21.000,178,10997864,14205,0,1751056280,12983.005063199998,-1.9223686199984513,53370.4780788 2025-06-27,20:31:22.000,178,10997903,13845,0,1751056281,12982.661511389997,-1.8095825400014292,53370.45013032 2025-06-27,20:31:23.000,178,10997886,13845,0,1751056282,12982.29101434,-1.851877319997584,53370.42916896 2025-06-27,20:31:24.000,178,10997879,14045,0,1751056283,12981.893572049994,-1.9787616600006004,53370.324362160005 2025-06-27,20:31:25.000,178,10997890,13925,0,1751056284,12981.448975589992,-2.1902355599959265,53370.26846520001 2025-06-27,20:31:26.000,178,10997941,13805,0,1751056285,12981.11216009,-2.4581025000006775,53370.18461976 2025-06-27,20:31:27.000,178,10997909,13965,0,1751056286,12980.78881721,-2.7189203099987935,53370.12173568 2025-06-27,20:31:28.000,178,10997922,14165,0,1751056287,12980.566518979998,-2.951541599999473,53369.98199328001 2025-06-27,20:31:29.000,178,10997894,14165,0,1751056288,12980.404847539998,-3.1489172399960808,53369.82827664 2025-06-27,20:31:30.000,178,10997931,14005,0,1751056289,12980.330748129993,-3.325145490001887,53369.7793668 2025-06-27,20:31:31.000,178,10997890,13845,0,1751056290,12980.404847539998,-3.374489399997401,53369.61866304 2025-06-27,20:31:32.000,178,10997880,14085,0,1751056291,12980.512628499993,-3.4097350500014727,53369.45097216 2025-06-27,20:31:33.000,178,10997902,13965,0,1751056292,12980.72145410999,-3.367440269998042,53369.36013960001 2025-06-27,20:31:34.000,178,10997920,14245,0,1751056293,12980.96396126999,-3.3392437500006054,53369.28328128 2025-06-27,20:31:35.000,178,10997878,14085,0,1751056294,12981.307513079992,-3.268752449999738,53369.22738432 2025-06-27,20:31:36.000,178,10997897,14045,0,1751056295,12981.590438099993,-3.2546541900010197,53369.10860328 2025-06-27,20:31:37.000,178,10997861,14245,0,1751056296,12981.880099429989,-3.20531027999823,53369.05969344 2025-06-27,20:31:38.000,178,10997922,14045,0,1751056297,12982.136079209995,-3.1982611499988707,53369.06668056 2025-06-27,20:31:39.000,178,10997871,13925,0,1751056298,12982.297750649996,-3.20531027999823,53369.09462904001 2025-06-27,20:31:40.000,178,10997866,14005,0,1751056299,12982.432476850001,-3.219408539996948,53369.031744960004 2025-06-27,20:31:41.000,178,10997903,13685,0,1751056300,12982.573939360002,-3.1912120199995115,53368.99680936 2025-06-27,20:31:42.000,178,10997895,13805,0,1751056301,12982.681720319997,-3.163015500002075,53368.99680936 2025-06-27,20:31:43.000,178,10997884,14245,0,1751056302,12982.708665559992,-3.0713768099958543,53368.982835120005 2025-06-27,20:31:44.000,178,10997915,14245,0,1751056303,12982.809710209993,-3.007934640001622,53369.04571920001 2025-06-27,20:31:45.000,178,10997892,14245,0,1751056304,12982.856864379988,-2.895148559997324,53369.02475784001 2025-06-27,20:31:46.000,178,10997922,13845,0,1751056305,12982.964645339998,-2.7612150900022243,53369.05969344 2025-06-27,20:31:47.000,178,10997903,13885,0,1751056306,12983.011799509994,-2.634330749999208,53368.98982224 2025-06-27,20:31:48.000,178,10997836,14085,0,1751056307,12983.099371539989,-2.5497411899996223,53369.02475784001 2025-06-27,20:31:49.000,178,10997880,13885,0,1751056308,12983.193679879994,-2.422856849996606,53369.01777072 2025-06-27,20:31:50.000,178,10997868,13885,0,1751056309,12983.153262019994,-2.317119899998943,53369.052706320006 2025-06-27,20:31:51.000,178,10997896,13845,0,1751056310,12983.15999832999,-2.2536777299974347,53369.00379648001 2025-06-27,20:31:52.000,178,10997901,13845,0,1751056311,12983.085898919999,-2.176137299997208,53369.052706320006 2025-06-27,20:31:53.000,178,10997885,14245,0,1751056312,12982.991590579993,-2.176137299997208,53369.052706320006 2025-06-27,20:31:54.000,178,10997888,13725,0,1751056313,12982.930963789993,-2.0985968699969817,53369.13655176 2025-06-27,20:31:55.000,178,10997867,14205,0,1751056314,12982.856864379988,-2.014007309997396,53369.12257752001 2025-06-27,20:31:56.000,178,10997895,13965,0,1751056315,12982.769292349993,-1.8800738400022965,53369.080654800004 2025-06-27,20:31:57.000,178,10997904,14085,0,1751056316,12982.742347109997,-1.7743368899973575,53369.10860328 2025-06-27,20:31:58.000,178,10997915,14165,0,1751056317,12982.742347109997,-1.647452550001617,53369.10860328 2025-06-27,20:31:59.000,178,10997892,14165,0,1751056318,12982.836655450003,-1.5628629900020314,53369.10860328 2025-06-27,20:32:00.000,178,10997885,14125,0,1751056319,12982.924227479998,-1.5064699499998824,53369.12956464 2025-06-27,20:32:01.000,178,10997906,13885,0,1751056320,12983.085898919999,-1.5205682099986007,53369.08764192 2025-06-27,20:32:02.000,178,10997895,13845,0,1751056321,12983.2071525,-1.541715599996678,53369.13655176 2025-06-27,20:32:03.000,178,10997874,14085,0,1751056322,12983.375560249995,-1.6192560299969045,53369.17847448 2025-06-27,20:32:04.000,178,10997887,14005,0,1751056323,12983.46986859,-1.7179438499952084,53369.220397200006 2025-06-27,20:32:05.000,178,10997864,13725,0,1751056324,12983.53049538,-1.8095825400014292,53369.199435840004 2025-06-27,20:32:06.000,178,10997864,13885,0,1751056325,12983.557440619996,-1.9717125300012412,53369.24135856001 2025-06-27,20:32:07.000,178,10997866,14085,0,1751056326,12983.54396799999,-2.0774494799989043,53369.2553328 2025-06-27,20:32:08.000,178,10997923,13845,0,1751056327,12983.50355013999,-2.126793390001694,53369.269307040006 2025-06-27,20:32:09.000,178,10997883,14285,0,1751056328,12983.40250548999,-2.2536777299974347,53369.29725552 2025-06-27,20:32:10.000,178,10997918,13845,0,1751056329,12983.28798822,-2.2466285999980755,53369.2553328 2025-06-27,20:32:11.000,178,10997831,14005,0,1751056330,12983.13978939999,-2.324169029998302,53369.29026840001 2025-06-27,20:32:12.000,178,10997840,13965,0,1751056331,12982.951172719993,-2.324169029998302,53369.22738432 2025-06-27,20:32:13.000,178,10997887,14165,0,1751056332,12982.749083419993,-2.331218159997661,53369.28328128 2025-06-27,20:32:14.000,178,10997876,13805,0,1751056333,12982.486367329991,-2.3382672899970203,53369.2553328 2025-06-27,20:32:15.000,178,10997859,14045,0,1751056334,12982.28427802999,-2.3100707699995837,53369.2553328 2025-06-27,20:32:16.000,178,10997859,14045,0,1751056335,12982.06197979999,-2.3100707699995837,53369.199435840004 2025-06-27,20:32:17.000,178,10997880,13845,0,1751056336,12981.846417879999,-2.218432080000639,53369.22738432 2025-06-27,20:32:18.000,178,10997893,14165,0,1751056337,12981.698219059988,-2.1902355599959265,53369.19244872001 2025-06-27,20:32:19.000,178,10997861,13925,0,1751056338,12981.563492859997,-2.1549899099991308,53369.14353888001 2025-06-27,20:32:20.000,178,10997911,13965,0,1751056339,12981.408557729992,-2.0422038300021086,53369.12956464 2025-06-27,20:32:21.000,178,10997890,14045,0,1751056340,12981.327722009992,-1.9223686199984513,53369.04571920001 2025-06-27,20:32:22.000,178,10997825,13805,0,1751056341,12981.240149979996,-1.8236808000001474,53369.09462904001 2025-06-27,20:32:23.000,178,10997879,14245,0,1751056342,12981.159314259996,-1.7108947199958493,53368.96886088 2025-06-27,20:32:24.000,178,10997874,14165,0,1751056343,12981.07174223,-1.6192560299969045,53368.9409124 2025-06-27,20:32:25.000,178,10997889,14165,0,1751056344,12980.96396126999,-1.4994208200005232,53368.91995104 2025-06-27,20:32:26.000,178,10997917,13925,0,1751056345,12980.84270768999,-1.4007330000022193,53368.84309272 2025-06-27,20:32:27.000,178,10997861,14085,0,1751056346,12980.748399349999,-1.2949960499972804,53368.78020864 2025-06-27,20:32:28.000,178,10997855,13925,0,1751056347,12980.728190419999,-1.2174556199970539,53368.80815712001 2025-06-27,20:32:29.000,178,10997903,14165,0,1751056348,12980.667563629999,-1.1399151899968274,53368.73828592001 2025-06-27,20:32:30.000,178,10997861,13885,0,1751056349,12980.667563629999,-1.16811171000154,53368.65444048 2025-06-27,20:32:31.000,178,10997902,14005,0,1751056350,12980.70124517999,-1.1399151899968274,53368.66841472001 2025-06-27,20:32:32.000,178,10997829,14165,0,1751056351,12980.755135659994,-1.1469643199961865,53368.6614276 2025-06-27,20:32:33.000,178,10997887,14005,0,1751056352,12980.82249875999,-1.2104064899976947,53368.61950488001 2025-06-27,20:32:34.000,178,10997888,13885,0,1751056353,12980.937016029995,-1.2315538799957721,53368.60553064 2025-06-27,20:32:35.000,178,10997913,14045,0,1751056354,12981.02458805999,-1.280897789998562,53368.63347912 2025-06-27,20:32:36.000,178,10997919,13885,0,1751056355,12981.166050569991,-1.3443399600000703,53368.598543520005 2025-06-27,20:32:37.000,178,10997889,13885,0,1751056356,12981.347930939992,-1.386634739996225,53368.549633680006 2025-06-27,20:32:38.000,178,10997891,14085,0,1751056357,12981.489393449992,-1.4148312600009376,53368.51469808 2025-06-27,20:32:39.000,178,10997925,14125,0,1751056358,12981.664537509998,-1.428929519999656,53368.528672320004 2025-06-27,20:32:40.000,178,10997893,14005,0,1751056359,12981.846417879999,-1.4077821300015785,53368.4867496 2025-06-27,20:32:41.000,178,10997883,14165,0,1751056360,12981.98114407999,-1.4148312600009376,53368.54264656001 2025-06-27,20:32:42.000,178,10997878,13765,0,1751056361,12982.176497069995,-1.3443399600000703,53368.51469808 2025-06-27,20:32:43.000,178,10997907,14205,0,1751056362,12982.338168509996,-1.2527012700011255,53368.53565944 2025-06-27,20:32:44.000,178,10997849,13925,0,1751056363,12982.472894710001,-1.1540134499955457,53368.598543520005 2025-06-27,20:32:45.000,178,10997863,13845,0,1751056364,12982.580675669997,-1.0412273699985235,53368.54264656001 2025-06-27,20:32:46.000,178,10997895,13965,0,1751056365,12982.728874489992,-0.907293899996148,53368.528672320004 2025-06-27,20:32:47.000,178,10997873,13845,0,1751056366,12982.910754859993,-0.752213039995695,53368.626492 2025-06-27,20:32:48.000,178,10997897,14165,0,1751056367,12983.079162609989,-0.646476089998032,53368.6614276 2025-06-27,20:32:49.000,178,10997895,13845,0,1751056368,12983.234097739994,-0.48434609999821987,53368.66841472001 2025-06-27,20:32:50.000,178,10997923,14125,0,1751056369,12983.36882394,-0.47729696999886073,53368.73828592001 2025-06-27,20:32:51.000,178,10997917,14005,0,1751056370,12983.496813829996,-0.43500218999542994,53368.75226016 2025-06-27,20:32:52.000,178,10997886,13925,0,1751056371,12983.658485269996,-0.43500218999542994,53368.75226016 2025-06-27,20:32:53.000,178,10997919,14005,0,1751056372,12983.853838260002,-0.47729696999886073,53368.79418288 2025-06-27,20:32:54.000,178,10997899,13965,0,1751056373,12984.008773389993,-0.5759847899971646,53368.885015440006 2025-06-27,20:32:55.000,178,10997863,14045,0,1751056374,12984.224335309998,-0.6887708700014628,53368.912963920004 2025-06-27,20:32:56.000,178,10997878,14005,0,1751056375,12984.453369849994,-0.8015569499984849,53368.94789952 2025-06-27,20:32:57.000,178,10997886,14085,0,1751056376,12984.66219545999,-0.9707360699976562,53369.04571920001 2025-06-27,20:32:58.000,178,10997869,14325,0,1751056377,12984.871021070001,-1.1399151899968274,53369.12956464 2025-06-27,20:32:59.000,178,10997859,14285,0,1751056378,12985.052901440002,-1.280897789998562,53369.17847448 2025-06-27,20:33:00.000,178,10997877,14005,0,1751056379,12985.254990740003,-1.4007330000022193,53369.199435840004 2025-06-27,20:33:01.000,178,10997880,13845,0,1751056380,12985.409925869993,-1.5276173399979598,53369.17847448 2025-06-27,20:33:02.000,178,10997861,13885,0,1751056381,12985.632224099994,-1.6051577699981863,53369.28328128 2025-06-27,20:33:03.000,178,10997851,13685,0,1751056382,12985.814104469995,-1.7108947199958493,53369.30424264 2025-06-27,20:33:04.000,178,10997852,13685,0,1751056383,12986.002721149991,-1.8166316700007883,53369.34616536 2025-06-27,20:33:05.000,178,10997874,13845,0,1751056384,12986.251964620002,-1.8800738400022965,53369.485907760005 2025-06-27,20:33:06.000,178,10997901,14005,0,1751056385,12986.507944399993,-1.8941721000010148,53369.499882 2025-06-27,20:33:07.000,178,10997874,13845,0,1751056386,12986.804342039999,-1.8377790599988657,53369.54180472 2025-06-27,20:33:08.000,178,10997860,13885,0,1751056387,12986.992958719995,-1.8166316700007883,53369.6396244 2025-06-27,20:33:09.000,178,10997912,13845,0,1751056388,12987.275883739996,-1.7602386299986392,53369.751418320004 2025-06-27,20:33:10.000,178,10997944,13685,0,1751056389,12987.538599829997,-1.6192560299969045,53369.84225088001 2025-06-27,20:33:11.000,178,10997922,14085,0,1751056390,12987.861942709998,-1.4641751699964516,53369.91212208001 2025-06-27,20:33:12.000,178,10997873,13725,0,1751056391,12988.111186179995,-1.3231925700019929,53369.99596752 2025-06-27,20:33:13.000,178,10997884,13845,0,1751056392,12988.42779275,-1.0764730199953192,53370.086800080004 2025-06-27,20:33:14.000,178,10997866,13885,0,1751056393,12988.710717770002,-0.9354904200008605,53370.13570992 2025-06-27,20:33:15.000,178,10997886,13805,0,1751056394,12988.986906479993,-0.6323778299993137,53370.26846520001 2025-06-27,20:33:16.000,178,10997892,13925,0,1751056395,12989.202468399999,-0.3927074099992751,53370.38724624001 2025-06-27,20:33:17.000,178,10997846,13885,0,1751056396,12989.451711869995,-0.18828263999603223,53370.4780788 2025-06-27,20:33:18.000,178,10997932,13565,0,1751056397,12989.653801169996,0.023191259999293834,53370.589872720004 2025-06-27,20:33:19.000,178,10997902,14165,0,1751056398,12989.741373199991,0.1994195099978242,53370.76455072 2025-06-27,20:33:20.000,178,10997934,13965,0,1751056399,12989.788527370001,0.29810733000340406,53370.81346056 2025-06-27,20:33:21.000,178,10997913,13885,0,1751056400,12989.781791059992,0.3897460200023488,53370.97416432 2025-06-27,20:33:22.000,178,10997908,14085,0,1751056401,12989.754845819996,0.41794253999978537,53370.97416432 2025-06-27,20:33:23.000,178,10997909,14205,0,1751056402,12989.633592239996,0.46023732000321615,53371.07897112 2025-06-27,20:33:24.000,178,10997933,13845,0,1751056403,12989.46518449,0.502532099999371,53371.13486808001 2025-06-27,20:33:25.000,178,10997914,13725,0,1751056404,12989.29677673999,0.5941707899983157,53371.1418552 2025-06-27,20:33:26.000,178,10997894,13885,0,1751056405,12989.209204709994,0.7069568700026139,53371.232687760006 2025-06-27,20:33:27.000,178,10997922,14085,0,1751056406,12989.074478509989,0.819742949999636,53371.281597600006 2025-06-27,20:33:28.000,178,10997902,14045,0,1751056407,12988.993642789988,0.9607255500013707,53371.36544304 2025-06-27,20:33:29.000,178,10997897,14045,0,1751056408,12988.899334449998,1.1510520599986194,53371.42134000001 2025-06-27,20:33:30.000,178,10997902,14085,0,1751056409,12988.784817179992,1.235641619998205,53371.42134000001 2025-06-27,20:33:31.000,178,10997928,14085,0,1751056410,12988.670299910002,1.3695750900005805,53371.449288480006 2025-06-27,20:33:32.000,178,10997919,14085,0,1751056411,12988.495155849996,1.503508560002956,53371.53313392 2025-06-27,20:33:33.000,178,10997908,14045,0,1751056412,12988.30653917,1.6726876800021273,53371.568069520006 2025-06-27,20:33:34.000,178,10997862,14005,0,1751056413,12988.07750462999,1.7995720199978678,53371.65890208001 2025-06-27,20:33:35.000,178,10997909,14245,0,1751056414,12987.787843299993,1.975800270003674,53371.65191496 2025-06-27,20:33:36.000,178,10997916,13925,0,1751056415,12987.525127209992,2.1590776500015636,53371.69383768 2025-06-27,20:33:37.000,178,10997873,13965,0,1751056416,12987.174839089996,2.448091980004392,53371.735760400006 2025-06-27,20:33:38.000,178,10997948,14005,0,1751056417,12986.811078349994,2.7230080500012264,53371.72178616 2025-06-27,20:33:39.000,178,10997881,14285,0,1751056418,12986.494471780003,2.955629340001906,53371.72877328001 2025-06-27,20:33:40.000,178,10997867,13925,0,1751056419,12986.198074139997,3.237594539998099,53371.63794072001 2025-06-27,20:33:41.000,178,10997887,13885,0,1751056420,12985.975775909996,3.477264959998138,53371.665889200005 2025-06-27,20:33:42.000,178,10997921,14125,0,1751056421,12985.692850889995,3.653493210003944,53371.60300512 2025-06-27,20:33:43.000,178,10997908,14005,0,1751056422,12985.457080039989,3.7310336400041706,53371.60999224001 2025-06-27,20:33:44.000,178,10997910,13885,0,1751056423,12985.187627639993,3.7310336400041706,53371.55409528 2025-06-27,20:33:45.000,178,10997889,14045,0,1751056424,12984.844075829991,3.6675914700026624,53371.60999224001 2025-06-27,20:33:46.000,178,10997924,13885,0,1751056425,12984.4870514,3.547756259999005,53371.58903088001 2025-06-27,20:33:47.000,178,10997903,14005,0,1751056426,12984.109818039993,3.385626269999193,53371.51217256 2025-06-27,20:33:48.000,178,10997919,14325,0,1751056427,12983.698903129996,3.2657910600028117,53371.53313392 2025-06-27,20:33:49.000,178,10997894,13845,0,1751056428,12983.32840608,3.0543171600002097,53371.51217256 2025-06-27,20:33:50.000,178,10997897,14005,0,1751056429,12982.829919139993,2.906285429999116,53371.43531424 2025-06-27,20:33:51.000,178,10997889,13925,0,1751056430,12982.39205899,2.6666150099990773,53371.34448168 2025-06-27,20:33:52.000,178,10997938,14085,0,1751056431,12981.859890499989,2.6172711000035633,53371.28858472 2025-06-27,20:33:53.000,178,10997896,13845,0,1751056432,12981.408557729992,2.483337630001188,53371.246662 2025-06-27,20:33:54.000,178,10997871,14085,0,1751056433,12980.92354340999,2.384649810002884,53371.15582944001 2025-06-27,20:33:55.000,178,10997922,13725,0,1751056434,12980.553046359993,2.278912859997945,53371.01608704001 2025-06-27,20:33:56.000,178,10997878,14205,0,1751056435,12980.182549309997,2.243667210001149,53370.925254480004 2025-06-27,20:33:57.000,178,10997872,14005,0,1751056436,12979.84573380999,2.1590776500015636,53370.708653760004 2025-06-27,20:33:58.000,178,10997902,13925,0,1751056437,12979.60322664999,2.0533407000039006,53370.76455072 2025-06-27,20:33:59.000,178,10997867,14085,0,1751056438,12979.320301629989,1.9546528799983207,53370.59685984 2025-06-27,20:34:00.000,178,10997895,13885,0,1751056439,12979.118212330002,1.8348176700019394,53370.58288560001 2025-06-27,20:34:01.000,178,10997928,13925,0,1751056440,12978.929595649992,1.6444911600046908,53370.43615608001 2025-06-27,20:34:02.000,178,10997845,14045,0,1751056441,12978.828550999991,1.3625259600012214,53370.394233360006 2025-06-27,20:34:03.000,178,10997910,14205,0,1751056442,12978.788133139991,1.080560759997752,53370.28942656 2025-06-27,20:34:04.000,178,10997911,13845,0,1751056443,12978.788133139991,0.55892514000152,53370.14968416001 2025-06-27,20:34:05.000,178,10997903,13925,0,1751056444,12978.882441479996,0.044338650004647207,53370.04487736 2025-06-27,20:34:06.000,178,10997923,14085,0,1751056445,12978.949804579992,-0.6535252199973911,53369.94705768 2025-06-27,20:34:07.000,178,10997913,13885,0,1751056446,12979.091267089992,-1.435978649999015,53369.7793668 2025-06-27,20:34:08.000,178,10997911,14045,0,1751056447,12979.192311739993,-2.3453164199963794,53369.68154712 2025-06-27,20:34:09.000,178,10997902,13805,0,1751056448,12979.192311739993,-3.3039980999965337,53369.59770168001 2025-06-27,20:34:10.000,178,10997959,13765,0,1751056449,12979.138421260002,-4.3402202099969145,53369.47892064001 2025-06-27,20:34:11.000,178,10997877,13885,0,1751056450,12979.071058159992,-5.33414754000114,53369.388088080006 2025-06-27,20:34:12.000,178,10997892,13845,0,1751056451,12978.970013509992,-6.285780090001936,53369.248345680004 2025-06-27,20:34:13.000,178,10997892,14005,0,1751056452,12978.929595649992,-7.159872209995228,53369.199435840004 2025-06-27,20:34:14.000,178,10997929,14125,0,1751056453,12978.902650409997,-7.907079990000057,53369.031744960004 2025-06-27,20:34:15.000,178,10997889,14085,0,1751056454,12978.956540890002,-8.541501690000587,53368.90597680001 2025-06-27,20:34:16.000,178,10997902,14165,0,1751056455,12978.996958750002,-8.99969513999531,53368.89200256 2025-06-27,20:34:17.000,178,10997860,13725,0,1751056456,12979.219256979988,-9.415593810001155,53368.717324560006 2025-06-27,20:34:18.000,178,10997916,13885,0,1751056457,12979.347246869998,-9.676411619999271,53368.549633680006 2025-06-27,20:34:19.000,178,10997873,13845,0,1751056458,12979.529127239999,-9.796246829995653,53368.42386552001 2025-06-27,20:34:20.000,178,10997899,13805,0,1751056459,12979.68406236999,-9.880836389995238,53368.32604584 2025-06-27,20:34:21.000,178,10997922,14085,0,1751056460,12979.838997499995,-9.824443350000365,53368.193290560004 2025-06-27,20:34:22.000,178,10997898,14045,0,1751056461,12979.93330584,-9.704608139996708,53368.11643224001 2025-06-27,20:34:23.000,178,10997887,13805,0,1751056462,12979.946778459991,-9.542478149996896,53368.025599680004 2025-06-27,20:34:24.000,178,10997924,14005,0,1751056463,12980.020877869996,-9.239365559995349,53368.03957392001 2025-06-27,20:34:25.000,178,10997938,14165,0,1751056464,12980.047823109991,-8.915105579995725,53367.94874136001 2025-06-27,20:34:26.000,178,10997880,13925,0,1751056465,12980.128658829992,-8.47101038999972,53367.89983152001 2025-06-27,20:34:27.000,178,10997878,13885,0,1751056466,12980.222967169997,-8.076259109999228,53367.88585728 2025-06-27,20:34:28.000,178,10997952,14045,0,1751056467,12980.290330269992,-7.625114789996587,53367.83694744 2025-06-27,20:34:29.000,178,10997930,14005,0,1751056468,12980.485683259998,-7.209216119998018,53367.82996032001 2025-06-27,20:34:30.000,178,10997911,14005,0,1751056469,12980.68103624999,-6.758071799995378,53367.86489592 2025-06-27,20:34:31.000,178,10997916,13605,0,1751056470,12980.997642819995,-6.356271389995527,53367.96970272001 2025-06-27,20:34:32.000,178,10997926,14005,0,1751056471,12981.347930939992,-5.961520110002311,53367.89983152001 2025-06-27,20:34:33.000,178,10997927,13925,0,1751056472,12981.704955369998,-5.69365316999756,53367.93476712 2025-06-27,20:34:34.000,178,10997874,14085,0,1751056473,12982.04177086999,-5.397589709995373,53367.92079288001 2025-06-27,20:34:35.000,178,10997884,14245,0,1751056474,12982.365113749991,-5.200214069998765,53367.93476712 2025-06-27,20:34:36.000,178,10997945,13925,0,1751056475,12982.621093529997,-4.974641909997445,53368.025599680004 2025-06-27,20:34:37.000,178,10997892,14005,0,1751056476,12982.816446520003,-4.791364529999555,53368.06053528 2025-06-27,20:34:38.000,178,10997905,13885,0,1751056477,12982.924227479998,-4.586939759996312,53368.22822616 2025-06-27,20:34:39.000,178,10997949,14085,0,1751056478,12982.984854269998,-4.417760639997141,53368.30508448001 2025-06-27,20:34:40.000,178,10997893,13725,0,1751056479,12983.112844159994,-4.262679779996688,53368.4168784 2025-06-27,20:34:41.000,178,10997918,13925,0,1751056480,12983.126316779999,-4.0794023999987985,53368.4867496 2025-06-27,20:34:42.000,178,10997873,13845,0,1751056481,12983.213888809994,-3.896125020000909,53368.56360792 2025-06-27,20:34:43.000,178,10997901,14045,0,1751056482,12983.28125190999,-3.7762898099972517,53368.696363200004 2025-06-27,20:34:44.000,178,10997901,13925,0,1751056483,12983.26777929,-3.635307209995517,53368.82911848 2025-06-27,20:34:45.000,178,10997920,13845,0,1751056484,12983.254306669995,-3.5507176499959314,53368.885015440006 2025-06-27,20:34:46.000,178,10997924,13805,0,1751056485,12983.2071525,-3.43088243999955,53368.95488664001 2025-06-27,20:34:47.000,178,10997895,14045,0,1751056486,12983.166734639999,-3.3603911399986828,53369.07366768001 2025-06-27,20:34:48.000,178,10997928,14165,0,1751056487,12983.099371539989,-3.3392437500006054,53369.101616160006 2025-06-27,20:34:49.000,178,10997881,14085,0,1751056488,12982.991590579993,-3.3392437500006054,53369.22738432 2025-06-27,20:34:50.000,178,10997908,14085,0,1751056489,12982.883809619998,-3.311047229995893,53369.29026840001 2025-06-27,20:34:51.000,178,10997865,14005,0,1751056490,12982.708665559992,-3.311047229995893,53369.367126720004 2025-06-27,20:34:52.000,178,10997896,13885,0,1751056491,12982.493103640001,-3.2969489699971746,53369.388088080006 2025-06-27,20:34:53.000,178,10997866,13925,0,1751056492,12982.30448695999,-3.2828507099984563,53369.485907760005 2025-06-27,20:34:54.000,178,10997902,14125,0,1751056493,12982.14281551999,-3.219408539996948,53369.534817600004 2025-06-27,20:34:55.000,178,10997938,13965,0,1751056494,12981.947462529999,-3.15596636999544,53369.604688800006 2025-06-27,20:34:56.000,178,10997834,13885,0,1751056495,12981.772318469993,-3.0925242000012076,53369.583727440004 2025-06-27,20:34:57.000,178,10997910,13885,0,1751056496,12981.590438099993,-2.993836379995628,53369.64661152001 2025-06-27,20:34:58.000,178,10997917,13925,0,1751056497,12981.408557729992,-2.8740011699992465,53369.723469840006 2025-06-27,20:34:59.000,178,10997927,13925,0,1751056498,12981.240149979996,-2.7612150900022243,53369.68853424 2025-06-27,20:35:00.000,178,10997889,14005,0,1751056499,12981.11216009,-2.6131833600011305,53369.653598640005 2025-06-27,20:35:01.000,178,10997901,14005,0,1751056500,12981.017851749995,-2.4933481499974732,53369.6396244 2025-06-27,20:35:02.000,178,10997884,13885,0,1751056501,12980.876389239995,-2.3100707699995837,53369.56276608 2025-06-27,20:35:03.000,178,10997884,13805,0,1751056502,12980.84270768999,-2.1408916500004125,53369.56276608 2025-06-27,20:35:04.000,178,10997879,13965,0,1751056503,12980.80902614,-1.9717125300012412,53369.62565016001 2025-06-27,20:35:05.000,178,10997906,13925,0,1751056504,12980.849444,-1.8589264499969431,53369.59071456 2025-06-27,20:35:06.000,178,10997915,14085,0,1751056505,12980.86965293,-1.6826981999984127,53369.61167592 2025-06-27,20:35:07.000,178,10997882,13805,0,1751056506,12980.95048865,-1.6051577699981863,53369.54180472 2025-06-27,20:35:08.000,178,10997932,13765,0,1751056507,12981.03132437,-1.4994208200005232,53369.52783048001 2025-06-27,20:35:09.000,178,10997918,13725,0,1751056508,12981.15257795,-1.3936838699955842,53369.51385624 2025-06-27,20:35:10.000,178,10997908,14245,0,1751056509,12981.341194629997,-1.3020451799966395,53369.47193352 2025-06-27,20:35:11.000,178,10997906,13885,0,1751056510,12981.475920830002,-1.2386030099951313,53369.45097216 2025-06-27,20:35:12.000,178,10997881,13885,0,1751056511,12981.617383340003,-1.2174556199970539,53369.47892064001 2025-06-27,20:35:13.000,178,10997921,14045,0,1751056512,12981.758845849989,-1.2033573599983356,53369.43001080001 2025-06-27,20:35:14.000,178,10997900,13845,0,1751056513,12981.974407769994,-1.2174556199970539,53369.33219112 2025-06-27,20:35:15.000,178,10997861,13925,0,1751056514,12982.115870279995,-1.273848659999203,53369.45097216 2025-06-27,20:35:16.000,178,10997919,14325,0,1751056515,12982.24386016999,-1.3020451799966395,53369.43001080001 2025-06-27,20:35:17.000,178,10997877,14045,0,1751056516,12982.398795299996,-1.386634739996225,53369.416036560004 2025-06-27,20:35:18.000,178,10997893,14085,0,1751056517,12982.546994119992,-1.541715599996678,53369.44398504 2025-06-27,20:35:19.000,178,10997867,14045,0,1751056518,12982.688456629992,-1.6897473299977719,53369.47193352 2025-06-27,20:35:20.000,178,10997866,14245,0,1751056519,12982.755819730002,-1.8236808000001474,53369.499882 2025-06-27,20:35:21.000,178,10997897,13965,0,1751056520,12982.843391759998,-2.0351546999954735,53369.50686912001 2025-06-27,20:35:22.000,178,10997881,13805,0,1751056521,12982.843391759998,-2.1902355599959265,53369.54180472 2025-06-27,20:35:23.000,178,10997856,13805,0,1751056522,12982.890545929993,-2.422856849996606,53369.5697532 2025-06-27,20:35:24.000,178,10997868,13925,0,1751056523,12982.897282239988,-2.577937709997059,53369.57674032001 2025-06-27,20:35:25.000,178,10997849,14125,0,1751056524,12982.870336999993,-2.7259694399981527,53369.56276608 2025-06-27,20:35:26.000,178,10997869,14045,0,1751056525,12982.836655450003,-2.8880994299979648,53369.52783048001 2025-06-27,20:35:27.000,178,10997871,14045,0,1751056526,12982.796237590002,-2.909246819996042,53369.485907760005 2025-06-27,20:35:28.000,178,10997904,13925,0,1751056527,12982.742347109997,-3.007934640001622,53369.54180472 2025-06-27,20:35:29.000,178,10997897,13805,0,1751056528,12982.641302459997,-3.014983770000981,53369.45097216 2025-06-27,20:35:30.000,178,10997874,14045,0,1751056529,12982.627829839992,-2.9726889899975504,53369.4649464 2025-06-27,20:35:31.000,178,10997878,13885,0,1751056530,12982.533521500001,-2.951541599999473,53369.43001080001 2025-06-27,20:35:32.000,178,10997860,13885,0,1751056531,12982.405531609991,-2.895148559997324,53369.40206232 2025-06-27,20:35:33.000,178,10997898,13925,0,1751056532,12982.3314322,-2.79646073999902,53369.33917824001 2025-06-27,20:35:34.000,178,10997878,13685,0,1751056533,12982.23038755,-2.7118711799994344,53369.33219112 2025-06-27,20:35:35.000,178,10997885,14405,0,1751056534,12982.08218872999,-2.6061342300017714,53369.367126720004 2025-06-27,20:35:36.000,178,10997910,14005,0,1751056535,12981.927253599999,-2.4440042400019593,53369.388088080006 2025-06-27,20:35:37.000,178,10997888,13965,0,1751056536,12981.785791089998,-2.260726859996794,53369.325204 2025-06-27,20:35:38.000,178,10997905,13885,0,1751056537,12981.624119649998,-2.1479407799997716,53369.367126720004 2025-06-27,20:35:39.000,178,10997868,14125,0,1751056538,12981.563492859997,-1.964663400001882,53369.34616536 2025-06-27,20:35:40.000,178,10997883,14085,0,1751056539,12981.435502970002,-1.7813860199967166,53369.33219112 2025-06-27,20:35:41.000,178,10997888,14125,0,1751056540,12981.320985699997,-1.647452550001617,53369.325204 2025-06-27,20:35:42.000,178,10997903,13925,0,1751056541,12981.19299581,-1.4994208200005232,53369.36013960001 2025-06-27,20:35:43.000,178,10997917,14085,0,1751056542,12981.03132437,-1.3654873499981477,53369.38110096001 2025-06-27,20:35:44.000,178,10997871,14245,0,1751056543,12980.896598169995,-1.2386030099951313,53369.30424264 2025-06-27,20:35:45.000,178,10997880,14085,0,1751056544,12980.748399349999,-1.16811171000154,53369.34616536 2025-06-27,20:35:46.000,178,10997901,14045,0,1751056545,12980.566518979998,-1.0341782399991644,53369.40904944001 2025-06-27,20:35:47.000,178,10997887,13805,0,1751056546,12980.371165989993,-0.9354904200008605,53369.325204 2025-06-27,20:35:48.000,178,10997903,14165,0,1751056547,12980.202758239997,-0.8861465099980705,53369.3950752 2025-06-27,20:35:49.000,178,10997927,13885,0,1751056548,12980.081504659996,-0.8156552099972032,53369.40206232 2025-06-27,20:35:50.000,178,10997918,13885,0,1751056549,12979.9737237,-0.752213039995695,53369.367126720004 2025-06-27,20:35:51.000,178,10997902,13885,0,1751056550,12979.91309691,-0.6746726099954685,53369.388088080006 2025-06-27,20:35:52.000,178,10997888,14165,0,1751056551,12979.82552487999,-0.6394269599986728,53369.37411384 2025-06-27,20:35:53.000,178,10997911,13925,0,1751056552,12979.74468915999,-0.5477882699997281,53369.388088080006 2025-06-27,20:35:54.000,178,10997889,13965,0,1751056553,12979.76489808999,-0.5125426199956564,53369.3950752 2025-06-27,20:35:55.000,178,10997876,13885,0,1751056554,12979.69079868,-0.5054934899962973,53369.36013960001 2025-06-27,20:35:56.000,178,10997912,13885,0,1751056555,12979.60996296,-0.4279530599960708,53369.31122976001 2025-06-27,20:35:57.000,178,10997920,13885,0,1751056556,12979.52239092999,-0.43500218999542994,53369.388088080006 2025-06-27,20:35:58.000,178,10997889,14085,0,1751056557,12979.441555209989,-0.43500218999542994,53369.367126720004 2025-06-27,20:35:59.000,178,10997879,13885,0,1751056558,12979.273147459993,-0.43500218999542994,53369.40904944001 2025-06-27,20:36:00.000,178,10997850,13965,0,1751056559,12979.172102809993,-0.5195917500022915,53369.37411384 2025-06-27,20:36:01.000,178,10997898,14325,0,1751056560,12979.044112919997,-0.5618865299984463,53369.416036560004 2025-06-27,20:36:02.000,178,10997897,14085,0,1751056561,12978.862232549996,-0.6323778299993137,53369.45795928001 2025-06-27,20:36:03.000,178,10997874,13965,0,1751056562,12978.815078380001,-0.702869130000181,53369.49289488 2025-06-27,20:36:04.000,178,10997937,13925,0,1751056563,12978.71403373,-0.8368025999952806,53369.45795928001 2025-06-27,20:36:05.000,178,10997873,13885,0,1751056564,12978.559098599995,-0.9566378099989379,53369.37411384 2025-06-27,20:36:06.000,178,10997890,14045,0,1751056565,12978.4917355,-1.0341782399991644,53369.36013960001 2025-06-27,20:36:07.000,178,10997834,13845,0,1751056566,12978.46479025999,-1.1046695400000317,53369.31122976001 2025-06-27,20:36:08.000,178,10997882,13965,0,1751056567,12978.51194443,-1.1540134499955457,53369.29026840001 2025-06-27,20:36:09.000,178,10997886,13885,0,1751056568,12978.58604383999,-1.224504749996413,53369.269307040006 2025-06-27,20:36:10.000,178,10997897,14125,0,1751056569,12978.6938248,-1.3090943099959986,53369.26231992001 2025-06-27,20:36:11.000,178,10997875,13725,0,1751056570,12978.848759929992,-1.4007330000022193,53369.23437144 2025-06-27,20:36:12.000,178,10997878,13885,0,1751056571,12979.050849229992,-1.485322560001805,53369.13655176 2025-06-27,20:36:13.000,178,10997906,13885,0,1751056572,12979.178839120003,-1.6122068999975454,53369.16450024 2025-06-27,20:36:14.000,178,10997879,13805,0,1751056573,12979.360719489989,-1.795484279995435,53369.1155904 2025-06-27,20:36:15.000,178,10997919,13925,0,1751056574,12979.508918309999,-1.9717125300012412,53369.12956464 2025-06-27,20:36:16.000,178,10997882,14005,0,1751056575,12979.62343557999,-2.1902355599959265,53369.15751312 2025-06-27,20:36:17.000,178,10997936,13845,0,1751056576,12979.72448022999,-2.3100707699995837,53369.1155904 2025-06-27,20:36:18.000,178,10997851,13925,0,1751056577,12979.85247012,-2.429905979995965,53369.080654800004 2025-06-27,20:36:19.000,178,10997860,13925,0,1751056578,12980.020877869996,-2.422856849996606,53369.04571920001 2025-06-27,20:36:20.000,178,10997918,14085,0,1751056579,12980.175813000002,-2.4651516300000367,53369.031744960004 2025-06-27,20:36:21.000,178,10997869,14085,0,1751056580,12980.371165989993,-2.4017094599985285,53369.03873208 2025-06-27,20:36:22.000,178,10997919,13845,0,1751056581,12980.640618389989,-2.274825119995512,53369.06668056 2025-06-27,20:36:23.000,178,10997882,14125,0,1751056582,12980.896598169995,-2.0915477399976226,53369.16450024 2025-06-27,20:36:24.000,178,10997895,14085,0,1751056583,12981.226677359991,-1.80253341000207,53369.12956464 2025-06-27,20:36:25.000,178,10997926,14005,0,1751056584,12981.550020239993,-1.534666469997319,53369.12956464 2025-06-27,20:36:26.000,178,10997913,13525,0,1751056585,12981.886835739999,-1.2033573599983356,53369.150526000005 2025-06-27,20:36:27.000,178,10997915,13965,0,1751056586,12982.26406909999,-0.8368025999952806,53369.12956464 2025-06-27,20:36:28.000,178,10997865,13925,0,1751056587,12982.580675669997,-0.5195917500022915,53369.101616160006 2025-06-27,20:36:29.000,178,10997869,13925,0,1751056588,12982.829919139993,-0.2094300300013856,53369.1155904 2025-06-27,20:36:30.000,178,10997844,14045,0,1751056589,12983.099371539989,0.11482994999823859,53369.16450024 2025-06-27,20:36:31.000,178,10997886,13725,0,1751056590,12983.28125190999,0.46023732000321615,53369.22738432 2025-06-27,20:36:32.000,178,10997898,13805,0,1751056591,12983.48334120999,0.6858094800045365,53369.269307040006 2025-06-27,20:36:33.000,178,10997904,13925,0,1751056592,12983.57091324,0.8831851200011442,53369.35315248 2025-06-27,20:36:34.000,178,10997893,14045,0,1751056593,12983.665221579991,1.0594133699996746,53369.42302368 2025-06-27,20:36:35.000,178,10997880,13925,0,1751056594,12983.665221579991,1.1510520599986194,53369.436997920006 2025-06-27,20:36:36.000,178,10997879,13805,0,1751056595,12983.638276339996,1.2215433599994867,53369.54180472 2025-06-27,20:36:37.000,178,10997884,13845,0,1751056596,12983.63154003,1.2567890100035584,53369.66757288 2025-06-27,20:36:38.000,178,10997885,14005,0,1751056597,12983.577649549996,1.2215433599994867,53369.66757288 2025-06-27,20:36:39.000,178,10997895,13925,0,1751056598,12983.517022759996,1.129904670000542,53369.723469840006 2025-06-27,20:36:40.000,178,10997901,13885,0,1751056599,12983.50355013999,1.080560759997752,53369.80032816 2025-06-27,20:36:41.000,178,10997912,13925,0,1751056600,12983.44292334999,1.0030203300048015,53369.85622512 2025-06-27,20:36:42.000,178,10997883,14005,0,1751056601,12983.375560249995,0.8902342500005034,53369.87718648 2025-06-27,20:36:43.000,178,10997934,13925,0,1751056602,12983.40250548999,0.8267920799989952,53369.93308344001 2025-06-27,20:36:44.000,178,10997885,13765,0,1751056603,12983.42271441999,0.7633499100047629,53370.023916 2025-06-27,20:36:45.000,178,10997918,13885,0,1751056604,12983.456395969995,0.7210551300013321,53370.04487736 2025-06-27,20:36:46.000,178,10997868,13805,0,1751056605,12983.577649549996,0.6364655700017465,53370.058851600006 2025-06-27,20:36:47.000,178,10997916,13885,0,1751056606,12983.665221579991,0.6435147000011057,53370.0937872 2025-06-27,20:36:48.000,178,10997922,13885,0,1751056607,12983.806684089992,0.5730234000002383,53370.14269704 2025-06-27,20:36:49.000,178,10997835,13645,0,1751056608,12983.914465050002,0.5518760100021609,53370.26147808 2025-06-27,20:36:50.000,178,10997892,13885,0,1751056609,12984.008773389993,0.5166303599980893,53370.24051672 2025-06-27,20:36:51.000,178,10997895,13925,0,1751056610,12984.008773389993,0.4461390600044979,53370.226542480006 2025-06-27,20:36:52.000,178,10997919,13925,0,1751056611,12984.042454939998,0.4038442800010671,53370.3034008 2025-06-27,20:36:53.000,178,10997880,13885,0,1751056612,12983.988564459993,0.3685986300042714,53370.324362160005 2025-06-27,20:36:54.000,178,10997905,14005,0,1751056613,12983.927937669992,0.3051564600027632,53370.34532352001 2025-06-27,20:36:55.000,178,10997888,13925,0,1751056614,12983.820156709997,0.3192547200014815,53370.4780788 2025-06-27,20:36:56.000,178,10997852,13765,0,1751056615,12983.739320989996,0.3192547200014815,53370.561924240006 2025-06-27,20:36:57.000,178,10997881,14005,0,1751056616,12983.597858479996,0.24876342000061413,53370.60384696001 2025-06-27,20:36:58.000,178,10997892,14045,0,1751056617,12983.46986859,0.19237037999846507,53370.60384696001 2025-06-27,20:36:59.000,178,10997921,14005,0,1751056618,12983.436187039995,0.15712473000166938,53370.6178212 2025-06-27,20:37:00.000,178,10997883,14085,0,1751056619,12983.395769179995,0.15712473000166938,53370.63878256 2025-06-27,20:37:01.000,178,10997915,14005,0,1751056620,12983.415978109995,0.11482994999823859,53370.71564088 2025-06-27,20:37:02.000,178,10997899,13765,0,1751056621,12983.46313227999,0.12187908000487369,53370.708653760004 2025-06-27,20:37:03.000,178,10997876,13965,0,1751056622,12983.46986859,0.11482994999823859,53370.77153784001 2025-06-27,20:37:04.000,178,10997873,13845,0,1751056623,12983.53049538,0.12187908000487369,53370.77153784001 2025-06-27,20:37:05.000,178,10997920,14245,0,1751056624,12983.537231689996,0.12187908000487369,53370.76455072 2025-06-27,20:37:06.000,178,10997860,13885,0,1751056625,12983.537231689996,0.10073168999952031,53370.7924992 2025-06-27,20:37:07.000,178,10997915,14005,0,1751056626,12983.517022759996,0.08663343000080204,53370.82044768001 2025-06-27,20:37:08.000,178,10997866,13885,0,1751056627,12983.46986859,0.05843691000336548,53370.8623704 2025-06-27,20:37:09.000,178,10997860,13925,0,1751056628,12983.395769179995,0.030240389998652972,53370.90429312 2025-06-27,20:37:10.000,178,10997917,14245,0,1751056629,12983.28798822,-0.026152649996220134,53370.97416432 2025-06-27,20:37:11.000,178,10997927,14205,0,1751056630,12983.15999832999,-0.054349170000932645,53370.9322416 2025-06-27,20:37:12.000,178,10997920,14005,0,1751056631,12983.106107849999,-0.09664394999708747,53371.044035520004 2025-06-27,20:37:13.000,178,10997896,13765,0,1751056632,12983.038744749989,-0.13893873000051826,53370.96717720001 2025-06-27,20:37:14.000,178,10997912,13765,0,1751056633,12982.998326889989,-0.16008611999859568,53371.02307416 2025-06-27,20:37:15.000,178,10997930,14125,0,1751056634,12983.045481059999,-0.22352829000010388,53371.044035520004 2025-06-27,20:37:16.000,178,10997875,13805,0,1751056635,12983.126316779999,-0.23762654999882216,53371.01608704001 2025-06-27,20:37:17.000,178,10997849,13885,0,1751056636,12983.22736143,-0.2094300300013856,53370.995125680005 2025-06-27,20:37:18.000,178,10997916,14005,0,1751056637,12983.34861501,-0.23762654999882216,53371.08595824001 2025-06-27,20:37:19.000,178,10997892,14085,0,1751056638,12983.50355013999,-0.21647916000074474,53371.05102264 2025-06-27,20:37:20.000,178,10997942,13885,0,1751056639,12983.665221579991,-0.21647916000074474,53371.13486808001 2025-06-27,20:37:21.000,178,10997911,14045,0,1751056640,12983.759529919997,-0.22352829000010388,53371.113906720006 2025-06-27,20:37:22.000,178,10997916,14045,0,1751056641,12983.887519809992,-0.21647916000074474,53371.10691960001 2025-06-27,20:37:23.000,178,10997874,13885,0,1751056642,12984.008773389993,-0.13893873000051826,53371.08595824001 2025-06-27,20:37:24.000,178,10997899,13885,0,1751056643,12984.089609109993,-0.11074220999580575,53371.05102264 2025-06-27,20:37:25.000,178,10997917,14085,0,1751056644,12984.190653759993,-0.10369307999644661,53371.071984 2025-06-27,20:37:26.000,178,10997923,13885,0,1751056645,12984.305171029999,-0.019103519996860996,53371.14884232 2025-06-27,20:37:27.000,178,10997881,14285,0,1751056646,12984.42642461,0.0795843000014429,53371.12788096 2025-06-27,20:37:28.000,178,10997873,14165,0,1751056647,12984.50052401999,0.023191259999293834,53371.12788096 2025-06-27,20:37:29.000,178,10997883,14045,0,1751056648,12984.635250219995,0.023191259999293834,53371.12788096 2025-06-27,20:37:30.000,178,10997916,13925,0,1751056649,12984.796921659996,-0.03320177999557927,53371.15582944001 2025-06-27,20:37:31.000,178,10997888,14005,0,1751056650,12984.945120479992,-0.026152649996220134,53371.232687760006 2025-06-27,20:37:32.000,178,10997865,13885,0,1751056651,12985.113528230002,-0.0825456899983692,53371.246662 2025-06-27,20:37:33.000,178,10997912,14045,0,1751056652,12985.261727049998,-0.20238090000202646,53371.246662 2025-06-27,20:37:34.000,178,10997906,13725,0,1751056653,12985.409925869993,-0.3222161099984078,53371.25364912001 2025-06-27,20:37:35.000,178,10997923,14045,0,1751056654,12985.531179449994,-0.46319871000014246,53371.29557184 2025-06-27,20:37:36.000,178,10997878,13845,0,1751056655,12985.61875147999,-0.5689356599978055,53371.3165332 2025-06-27,20:37:37.000,178,10997917,13725,0,1751056656,12985.59854254999,-0.6746726099954685,53371.379417280004 2025-06-27,20:37:38.000,178,10997888,13925,0,1751056657,12985.66590565,-0.7381147799969767,53371.43531424 2025-06-27,20:37:39.000,178,10997874,13845,0,1751056658,12985.62548779,-0.8438517300019157,53371.42134000001 2025-06-27,20:37:40.000,178,10997856,13685,0,1751056659,12985.544652069999,-0.9002447699967888,53371.47024984001 2025-06-27,20:37:41.000,178,10997901,13885,0,1751056660,12985.463816349999,-0.8861465099980705,53371.48422408 2025-06-27,20:37:42.000,178,10997862,13965,0,1751056661,12985.382980629998,-0.8861465099980705,53371.42134000001 2025-06-27,20:37:43.000,178,10997895,13765,0,1751056662,12985.308881219993,-0.7874586899997666,53371.44230136001 2025-06-27,20:37:44.000,178,10997878,13965,0,1751056663,12985.180891329997,-0.7663113000016892,53371.48422408 2025-06-27,20:37:45.000,178,10997864,13885,0,1751056664,12985.025956199992,-0.6676234799961094,53371.4562756 2025-06-27,20:37:46.000,178,10997879,13965,0,1751056665,12984.817130589996,-0.5195917500022915,53371.58204376 2025-06-27,20:37:47.000,178,10997902,14005,0,1751056666,12984.574623429995,-0.385658279999916,53371.547108160004 2025-06-27,20:37:48.000,178,10997861,14125,0,1751056667,12984.305171029999,-0.3292652399977669,53371.735760400006 2025-06-27,20:37:49.000,178,10997880,13925,0,1751056668,12984.008773389993,-0.21647916000074474,53371.6309536 2025-06-27,20:37:50.000,178,10997879,13845,0,1751056669,12983.719112059996,-0.16713524999795482,53371.6309536 2025-06-27,20:37:51.000,178,10997913,13805,0,1751056670,12983.32166976999,-0.09664394999708747,53371.67986344 2025-06-27,20:37:52.000,178,10997894,13805,0,1751056671,12982.924227479998,-0.10369307999644661,53371.58903088001 2025-06-27,20:37:53.000,178,10997894,13885,0,1751056672,12982.540257809997,-0.16008611999859568,53371.547108160004 2025-06-27,20:37:54.000,178,10997862,13765,0,1751056673,12982.115870279995,-0.16713524999795482,53371.49121120001 2025-06-27,20:37:55.000,178,10997912,13925,0,1751056674,12981.597174410002,-0.1812335099966731,53371.56108240001 2025-06-27,20:37:56.000,178,10997842,13845,0,1751056675,12981.166050569991,-0.27287219999561785,53371.47723696 2025-06-27,20:37:57.000,178,10997886,13925,0,1751056676,12980.78208089999,-0.3927074099992751,53371.379417280004 2025-06-27,20:37:58.000,178,10997879,14085,0,1751056677,12980.371165989993,-0.5618865299984463,53371.37243016001 2025-06-27,20:37:59.000,178,10997900,13805,0,1751056678,12980.027614179991,-0.7240165199982584,53371.379417280004 2025-06-27,20:38:00.000,178,10997903,13725,0,1751056679,12979.74468915999,-0.9354904200008605,53371.330507440005 2025-06-27,20:38:01.000,178,10997892,14125,0,1751056680,12979.421346279989,-1.1399151899968274,53371.30954608 2025-06-27,20:38:02.000,178,10997891,13965,0,1751056681,12979.158630190002,-1.3584382199987886,53371.30255896001 2025-06-27,20:38:03.000,178,10997846,14005,0,1751056682,12978.868968859992,-1.5699121200013906,53371.23967488 2025-06-27,20:38:04.000,178,10997880,14085,0,1751056683,12978.619725389995,-1.8307299299995066,53371.092945360004 2025-06-27,20:38:05.000,178,10997857,13885,0,1751056684,12978.336800369994,-2.0844986099982634,53371.071984 2025-06-27,20:38:06.000,178,10997885,14125,0,1751056685,12977.986512249998,-2.317119899998943,53370.98115144 2025-06-27,20:38:07.000,178,10997874,13805,0,1751056686,12977.582333649996,-2.5074464099961915,53370.876344640004 2025-06-27,20:38:08.000,178,10997935,13725,0,1751056687,12977.19162767,-2.6625272699966445,53370.78551208 2025-06-27,20:38:09.000,178,10997922,14045,0,1751056688,12976.787449069998,-2.789411609999661,53370.73660224 2025-06-27,20:38:10.000,178,10997891,13845,0,1751056689,12976.376534160001,-2.8669520399998873,53370.56891136 2025-06-27,20:38:11.000,178,10997902,13885,0,1751056690,12975.92520138999,-2.9656398599981912,53370.4780788 2025-06-27,20:38:12.000,178,10997865,14045,0,1751056691,12975.534495409993,-2.9303942100013955,53370.324362160005 2025-06-27,20:38:13.000,178,10997860,13965,0,1751056692,12975.258306700001,-2.9233450800020364,53370.26846520001 2025-06-27,20:38:14.000,178,10997926,13925,0,1751056693,12975.042744779996,-2.84580465000181,53370.13570992 2025-06-27,20:38:15.000,178,10997908,13885,0,1751056694,12974.921491199995,-2.74711682999623,53370.05186448001 2025-06-27,20:38:16.000,178,10997843,13885,0,1751056695,12974.91475489,-2.6202324900004896,53369.96103192001 2025-06-27,20:38:17.000,178,10997881,13925,0,1751056696,12974.96864536999,-2.5215446700021857,53369.81430240001 2025-06-27,20:38:18.000,178,10997859,14205,0,1751056697,12975.163998359996,-2.4581025000006775,53369.61866304 2025-06-27,20:38:19.000,178,10997910,13845,0,1751056698,12975.345878729997,-2.2959725100008654,53369.51385624 2025-06-27,20:38:20.000,178,10997881,13925,0,1751056699,12975.568176959998,-2.260726859996794,53369.47193352 2025-06-27,20:38:21.000,178,10997882,14245,0,1751056700,12975.729848399998,-2.218432080000639,53369.416036560004 2025-06-27,20:38:22.000,178,10997888,13965,0,1751056701,12975.878047219994,-2.2043338200019207,53369.26231992001 2025-06-27,20:38:23.000,178,10997917,13965,0,1751056702,12975.98582817999,-2.176137299997208,53369.220397200006 2025-06-27,20:38:24.000,178,10997898,14165,0,1751056703,12976.140763309995,-2.1972846899952856,53369.19244872001 2025-06-27,20:38:25.000,178,10997906,13965,0,1751056704,12976.23507165,-2.2466285999980755,53369.12956464 2025-06-27,20:38:26.000,178,10997920,14085,0,1751056705,12976.329379989991,-2.331218159997661,53369.052706320006 2025-06-27,20:38:27.000,178,10997951,13845,0,1751056706,12976.477578810001,-2.429905979995965,53368.91995104 2025-06-27,20:38:28.000,178,10997889,14205,0,1751056707,12976.713349659993,-2.5215446700021857,53368.92693816001 2025-06-27,20:38:29.000,178,10997904,14045,0,1751056708,12976.955856819994,-2.6061342300017714,53368.85007984 2025-06-27,20:38:30.000,178,10997828,13805,0,1751056709,12977.299408629995,-2.733018569997512,53368.75226016 2025-06-27,20:38:31.000,178,10997915,13885,0,1751056710,12977.676641990001,-2.838755519995175,53368.68937608001 2025-06-27,20:38:32.000,178,10997853,13805,0,1751056711,12978.127974759998,-2.9162959499954013,53368.598543520005 2025-06-27,20:38:33.000,178,10997893,14245,0,1751056712,12978.53215336,-2.8880994299979648,53368.56360792 2025-06-27,20:38:34.000,178,10997836,13765,0,1751056713,12978.970013509992,-2.9867872499962687,53368.50072384001 2025-06-27,20:38:35.000,178,10997859,13965,0,1751056714,12979.313565319993,-3.0431802899984177,53368.479762480005 2025-06-27,20:38:36.000,178,10997859,13885,0,1751056715,12979.556072479994,-3.057278549997136,53368.53565944 2025-06-27,20:38:37.000,178,10997867,14005,0,1751056716,12979.737952849995,-3.0713768099958543,53368.598543520005 2025-06-27,20:38:38.000,178,10997872,13805,0,1751056717,12979.85247012,-3.0361311599990586,53368.57059504001 2025-06-27,20:38:39.000,178,10997880,14045,0,1751056718,12979.90636059999,-3.014983770000981,53368.528672320004 2025-06-27,20:38:40.000,178,10997880,14005,0,1751056719,12979.93330584,-3.000885510002263,53368.6614276 2025-06-27,20:38:41.000,178,10997870,13765,0,1751056720,12979.90636059999,-2.9303942100013955,53368.647453360005 2025-06-27,20:38:42.000,178,10997876,14085,0,1751056721,12979.859206429996,-2.838755519995175,53368.59155640001 2025-06-27,20:38:43.000,178,10997914,13805,0,1751056722,12979.82552487999,-2.7189203099987935,53368.67540184 2025-06-27,20:38:44.000,178,10997890,13925,0,1751056723,12979.79184333,-2.535642930000904,53368.68238896 2025-06-27,20:38:45.000,178,10997870,13805,0,1751056724,12979.73121654,-2.373512940001092,53368.717324560006 2025-06-27,20:38:46.000,178,10997882,13885,0,1751056725,12979.677326059995,-2.1831864299965673,53368.78020864 2025-06-27,20:38:47.000,178,10997854,13925,0,1751056726,12979.67058975,-1.9858107899999595,53368.745273040004 2025-06-27,20:38:48.000,178,10997862,13645,0,1751056727,12979.60322664999,-1.8659755799963023,53368.745273040004 2025-06-27,20:38:49.000,178,10997833,13845,0,1751056728,12979.508918309999,-1.7249929800018435,53368.80117 2025-06-27,20:38:50.000,178,10997838,13685,0,1751056729,12979.327037939998,-1.6192560299969045,53368.84309272 2025-06-27,20:38:51.000,178,10997905,13965,0,1751056730,12979.158630190002,-1.5699121200013906,53368.80117 2025-06-27,20:38:52.000,178,10997908,13925,0,1751056731,12978.828550999991,-1.4994208200005232,53368.85007984 2025-06-27,20:38:53.000,178,10997910,13805,0,1751056732,12978.48499918999,-1.4641751699964516,53368.80815712001 2025-06-27,20:38:54.000,178,10997880,13885,0,1751056733,12978.175128929994,-1.4218803900002968,53368.83610560001 2025-06-27,20:38:55.000,178,10997910,13765,0,1751056734,12977.831577119992,-1.4712242999958107,53368.78020864 2025-06-27,20:38:56.000,178,10997879,14125,0,1751056735,12977.47455269,-1.485322560001805,53368.717324560006 2025-06-27,20:38:57.000,178,10997861,13765,0,1751056736,12977.157946119994,-1.4430277799983742,53368.72431168 2025-06-27,20:38:58.000,178,10997928,13965,0,1751056737,12976.854812169993,-1.428929519999656,53368.66841472001 2025-06-27,20:38:59.000,178,10997871,13725,0,1751056738,12976.659459180002,-1.4007330000022193,53368.70335032 2025-06-27,20:39:00.000,178,10997873,13885,0,1751056739,12976.524732979997,-1.4218803900002968,53368.647453360005 2025-06-27,20:39:01.000,178,10997923,13925,0,1751056740,12976.423688329996,-1.4077821300015785,53368.59155640001 2025-06-27,20:39:02.000,178,10997858,13965,0,1751056741,12976.342852609996,-1.3936838699955842,53368.58456928 2025-06-27,20:39:03.000,178,10997894,13725,0,1751056742,12976.369797849991,-1.4007330000022193,53368.63347912 2025-06-27,20:39:04.000,178,10997892,13805,0,1751056743,12976.356325230001,-1.386634739996225,53368.64046624001 2025-06-27,20:39:05.000,178,10997899,13845,0,1751056744,12976.342852609996,-1.3936838699955842,53368.65444048 2025-06-27,20:39:06.000,178,10997857,14205,0,1751056745,12976.3361163,-1.379585609996866,53368.66841472001 2025-06-27,20:39:07.000,178,10997907,13845,0,1751056746,12976.309171059991,-1.3584382199987886,53368.58456928 2025-06-27,20:39:08.000,178,10997922,13885,0,1751056747,12976.29569844,-1.3584382199987886,53368.56360792 2025-06-27,20:39:09.000,178,10997856,13725,0,1751056748,12976.24854426999,-1.3020451799966395,53368.60553064 2025-06-27,20:39:10.000,178,10997885,13845,0,1751056749,12976.221599029996,-1.330241700001352,53368.626492 2025-06-27,20:39:11.000,178,10997838,14125,0,1751056750,12976.201390099995,-1.3090943099959986,53368.626492 2025-06-27,20:39:12.000,178,10997835,14085,0,1751056751,12976.160972239995,-1.2033573599983356,53368.598543520005 2025-06-27,20:39:13.000,178,10997874,14045,0,1751056752,12976.181181169995,-1.1822099700002582,53368.59155640001 2025-06-27,20:39:14.000,178,10997895,13925,0,1751056753,12976.18791747999,-1.11876779999875,53368.56360792 2025-06-27,20:39:15.000,178,10997895,14165,0,1751056754,12976.282225819996,-1.06942388999596,53368.57059504001 2025-06-27,20:39:16.000,178,10997869,13885,0,1751056755,12976.342852609996,-0.963686939998297,53368.58456928 2025-06-27,20:39:17.000,178,10997891,14045,0,1751056756,12976.477578810001,-0.9002447699967888,53368.63347912 2025-06-27,20:39:18.000,178,10997857,13885,0,1751056757,12976.679668110002,-0.8931956399974297,53368.60553064 2025-06-27,20:39:19.000,178,10997882,14045,0,1751056758,12976.834603239993,-0.8509008600012749,53368.577582160004 2025-06-27,20:39:20.000,178,10997879,14005,0,1751056759,12976.962593129989,-0.8368025999952806,53368.63347912 2025-06-27,20:39:21.000,178,10997855,13845,0,1751056760,12977.178155049995,-0.7804095600004075,53368.647453360005 2025-06-27,20:39:22.000,178,10997905,14005,0,1751056761,12977.33309018,-0.6746726099954685,53368.65444048 2025-06-27,20:39:23.000,178,10997898,14085,0,1751056762,12977.481288999996,-0.5830339199965238,53368.61950488001 2025-06-27,20:39:24.000,178,10997879,14125,0,1751056763,12977.629487819991,-0.4279530599960708,53368.598543520005 2025-06-27,20:39:25.000,178,10997928,14005,0,1751056764,12977.784422949997,-0.2658230699962587,53368.61950488001 2025-06-27,20:39:26.000,178,10997874,14245,0,1751056765,12977.919149150002,-0.08959481999772834,53368.61251776 2025-06-27,20:39:27.000,178,10997851,14005,0,1751056766,12978.040402729988,0.05843691000336548,53368.598543520005 2025-06-27,20:39:28.000,178,10997882,14165,0,1751056767,12978.229019409999,0.22761603000253672,53368.64046624001 2025-06-27,20:39:29.000,178,10997871,14125,0,1751056768,12978.39069085,0.41089341000042623,53368.64046624001 2025-06-27,20:39:30.000,178,10997879,14005,0,1751056769,12978.559098599995,0.5307286200040835,53368.56360792 2025-06-27,20:39:31.000,178,10997898,14205,0,1751056770,12978.740978969996,0.5800725299995975,53368.60553064 2025-06-27,20:39:32.000,178,10997844,14205,0,1751056771,12978.929595649992,0.6364655700017465,53368.68238896 2025-06-27,20:39:33.000,178,10997880,14005,0,1751056772,12979.124948639997,0.6153181800036691,53368.696363200004 2025-06-27,20:39:34.000,178,10997853,14125,0,1751056773,12979.320301629989,0.5166303599980893,53368.66841472001 2025-06-27,20:39:35.000,178,10997867,13925,0,1751056774,12979.495445689994,0.37564776000363054,53368.73828592001 2025-06-27,20:39:36.000,178,10997908,14085,0,1751056775,12979.67058975,0.19237037999846507,53368.71033744001 2025-06-27,20:39:37.000,178,10997873,13965,0,1751056776,12979.87267905,0.009093000000575557,53368.766234400005 2025-06-27,20:39:38.000,178,10997909,13805,0,1751056777,12980.081504659996,-0.21647916000074474,53368.65444048 2025-06-27,20:39:39.000,178,10997835,14165,0,1751056778,12980.229703479992,-0.4561495800007833,53368.696363200004 2025-06-27,20:39:40.000,178,10997863,14045,0,1751056779,12980.384638609998,-0.5900830499958829,53368.75226016 2025-06-27,20:39:41.000,178,10997920,13765,0,1751056780,12980.478946949988,-0.8368025999952806,53368.79418288 2025-06-27,20:39:42.000,178,10997907,13925,0,1751056781,12980.633882079994,-0.9777851999970153,53368.89200256 2025-06-27,20:39:43.000,178,10997864,14325,0,1751056782,12980.660827319989,-1.1258169299981091,53368.87802832001 2025-06-27,20:39:44.000,178,10997906,14085,0,1751056783,12980.714717799994,-1.2315538799957721,53368.912963920004 2025-06-27,20:39:45.000,178,10997868,13925,0,1751056784,12980.70124517999,-1.3513890899994294,53368.96886088 2025-06-27,20:39:46.000,178,10997934,14165,0,1751056785,12980.68103624999,-1.435978649999015,53369.01777072 2025-06-27,20:39:47.000,178,10997851,13965,0,1751056786,12980.640618389989,-1.4712242999958107,53369.05969344 2025-06-27,20:39:48.000,178,10997883,13845,0,1751056787,12980.586727909998,-1.5699121200013906,53369.05969344 2025-06-27,20:39:49.000,178,10997908,13925,0,1751056788,12980.546310049998,-1.5769612500007497,53369.16450024 2025-06-27,20:39:50.000,178,10997875,14045,0,1751056789,12980.505892189998,-1.647452550001617,53369.1854616 2025-06-27,20:39:51.000,178,10997842,14125,0,1751056790,12980.485683259998,-1.7108947199958493,53369.21341008001 2025-06-27,20:39:52.000,178,10997823,13885,0,1751056791,12980.431792779993,-1.75318949999928,53369.24135856001 2025-06-27,20:39:53.000,178,10997877,13765,0,1751056792,12980.431792779993,-1.8307299299995066,53369.29026840001 2025-06-27,20:39:54.000,178,10997833,13645,0,1751056793,12980.371165989993,-1.8659755799963023,53369.2553328 2025-06-27,20:39:55.000,178,10997871,13885,0,1751056794,12980.263385029997,-1.908270359999733,53369.33219112 2025-06-27,20:39:56.000,178,10997912,14045,0,1751056795,12980.196021930002,-1.8941721000010148,53369.388088080006 2025-06-27,20:39:57.000,178,10997887,13885,0,1751056796,12980.101713589997,-1.8589264499969431,53369.40904944001 2025-06-27,20:39:58.000,178,10997877,13725,0,1751056797,12980.020877869996,-1.8730247099956614,53369.47892064001 2025-06-27,20:39:59.000,178,10997902,14005,0,1751056798,12979.88615166999,-1.7743368899973575,53369.57674032001 2025-06-27,20:40:00.000,178,10997869,14085,0,1751056799,12979.75142547,-1.696796459997131,53369.59770168001 2025-06-27,20:40:01.000,178,10997899,14045,0,1751056800,12979.58301771999,-1.6545016800009762,53369.63263728 2025-06-27,20:40:02.000,178,10997855,13765,0,1751056801,12979.475236759994,-1.5064699499998824,53369.66757288 2025-06-27,20:40:03.000,178,10997905,13925,0,1751056802,12979.320301629989,-1.4148312600009376,53369.63263728 2025-06-27,20:40:04.000,178,10997865,13765,0,1751056803,12979.165366499998,-1.4007330000022193,53369.73045696 2025-06-27,20:40:05.000,178,10997893,13725,0,1751056804,12978.943068269997,-1.3584382199987886,53369.75840544 2025-06-27,20:40:06.000,178,10997872,13685,0,1751056805,12978.794869450001,-1.2949960499972804,53369.80032816 2025-06-27,20:40:07.000,178,10997874,14005,0,1751056806,12978.55236229,-1.2667995299998438,53369.849238 2025-06-27,20:40:08.000,178,10997918,13645,0,1751056807,12978.36374560999,-1.273848659999203,53369.919109200004 2025-06-27,20:40:09.000,178,10997887,13805,0,1751056808,12978.168392619998,-1.273848659999203,53369.90513496 2025-06-27,20:40:10.000,178,10997881,14085,0,1751056809,12977.912412839993,-1.2879469199979212,53369.91212208001 2025-06-27,20:40:11.000,178,10997888,13965,0,1751056810,12977.744005089997,-1.3161434399953578,53369.919109200004 2025-06-27,20:40:12.000,178,10997836,13805,0,1751056811,12977.602542579996,-1.2527012700011255,53369.86321224001 2025-06-27,20:40:13.000,178,10997869,13765,0,1751056812,12977.508234239991,-1.2597504000004847,53369.87718648 2025-06-27,20:40:14.000,178,10997879,13965,0,1751056813,12977.521706859996,-1.2104064899976947,53369.92609632 2025-06-27,20:40:15.000,178,10997905,14005,0,1751056814,12977.521706859996,-1.2033573599983356,53369.84225088001 2025-06-27,20:40:16.000,178,10997836,13685,0,1751056815,12977.589069959991,-1.2174556199970539,53369.83526376 2025-06-27,20:40:17.000,178,10997816,13845,0,1751056816,12977.690114609992,-1.2174556199970539,53369.85622512 2025-06-27,20:40:18.000,178,10997877,13965,0,1751056817,12977.723796159997,-1.273848659999203,53369.821289520005 2025-06-27,20:40:19.000,178,10997839,13925,0,1751056818,12977.871994979992,-1.273848659999203,53369.80032816 2025-06-27,20:40:20.000,178,10997879,14125,0,1751056819,12977.979775940003,-1.3372908300007111,53369.83526376 2025-06-27,20:40:21.000,178,10997822,14005,0,1751056820,12978.094293209993,-1.3936838699955842,53369.79334104001 2025-06-27,20:40:22.000,178,10997846,14045,0,1751056821,12978.181865239989,-1.4782734299951699,53369.82827664 2025-06-27,20:40:23.000,178,10997854,14085,0,1751056822,12978.195337859994,-1.534666469997319,53369.80731528 2025-06-27,20:40:24.000,178,10997884,14045,0,1751056823,12978.26270095999,-1.5981086399988271,53369.80731528 2025-06-27,20:40:25.000,178,10997893,14085,0,1751056824,12978.30311881999,-1.5981086399988271,53369.78635392 2025-06-27,20:40:26.000,178,10997884,13725,0,1751056825,12978.35027299,-1.6545016800009762,53369.78635392 2025-06-27,20:40:27.000,178,10997838,13965,0,1751056826,12978.36374560999,-1.6333542899956228,53369.76539256001 2025-06-27,20:40:28.000,178,10997873,14125,0,1751056827,12978.48499918999,-1.6333542899956228,53369.723469840006 2025-06-27,20:40:29.000,178,10997907,13925,0,1751056828,12978.52541704999,-1.5840103800001089,53369.76539256001 2025-06-27,20:40:30.000,178,10997899,14165,0,1751056829,12978.680352179996,-1.5205682099986007,53369.66757288 2025-06-27,20:40:31.000,178,10997889,14005,0,1751056830,12978.788133139991,-1.485322560001805,53369.68853424 2025-06-27,20:40:32.000,178,10997868,13845,0,1751056831,12978.929595649992,-1.4077821300015785,53369.702508480004 2025-06-27,20:40:33.000,178,10997853,14045,0,1751056832,12978.983486129997,-1.4007330000022193,53369.66757288 2025-06-27,20:40:34.000,178,10997889,13965,0,1751056833,12979.118212330002,-1.379585609996866,53369.75840544 2025-06-27,20:40:35.000,178,10997871,13965,0,1751056834,12979.131684949993,-1.3654873499981477,53369.74443120001 2025-06-27,20:40:36.000,178,10997883,13885,0,1751056835,12979.104739709997,-1.4218803900002968,53369.69552136001 2025-06-27,20:40:37.000,178,10997859,13925,0,1751056836,12979.044112919997,-1.435978649999015,53369.62565016001 2025-06-27,20:40:38.000,178,10997842,14005,0,1751056837,12979.003695059997,-1.485322560001805,53369.67456000001 2025-06-27,20:40:39.000,178,10997875,13925,0,1751056838,12978.902650409997,-1.5840103800001089,53369.64661152001 2025-06-27,20:40:40.000,178,10997868,13765,0,1751056839,12978.855496240001,-1.6685999399996945,53369.62565016001 2025-06-27,20:40:41.000,178,10997861,14045,0,1751056840,12978.801605759996,-1.6826981999984127,53369.66757288 2025-06-27,20:40:42.000,178,10997839,14165,0,1751056841,12978.77466052,-1.7179438499952084,53369.604688800006 2025-06-27,20:40:43.000,178,10997846,13885,0,1751056842,12978.727506349991,-1.7813860199967166,53369.63263728 2025-06-27,20:40:44.000,178,10997837,14045,0,1751056843,12978.720770039996,-1.7320421100012027,53369.66757288 2025-06-27,20:40:45.000,178,10997895,14325,0,1751056844,12978.73424266,-1.7884351499960758,53369.68154712 2025-06-27,20:40:46.000,178,10997899,14045,0,1751056845,12978.680352179996,-1.8166316700007883,53369.66058576 2025-06-27,20:40:47.000,178,10997851,14125,0,1751056846,12978.65340694,-1.7884351499960758,53369.653598640005 2025-06-27,20:40:48.000,178,10997889,14085,0,1751056847,12978.61298908,-1.8236808000001474,53369.67456000001 2025-06-27,20:40:49.000,178,10997868,14085,0,1751056848,12978.54562597999,-1.8307299299995066,53369.6396244 2025-06-27,20:40:50.000,178,10997859,14325,0,1751056849,12978.458053949995,-1.8730247099956614,53369.63263728 2025-06-27,20:40:51.000,178,10997919,14045,0,1751056850,12978.39069085,-1.8871229700016556,53369.68154712 2025-06-27,20:40:52.000,178,10997802,14245,0,1751056851,12978.269437269999,-1.9153194899990922,53369.66058576 2025-06-27,20:40:53.000,178,10997882,14085,0,1751056852,12978.107765829998,-1.9999090499986778,53369.63263728 2025-06-27,20:40:54.000,178,10997861,13765,0,1751056853,12977.946094389998,-2.014007309997396,53369.66058576 2025-06-27,20:40:55.000,178,10997901,13645,0,1751056854,12977.757477710002,-2.0492529600014677,53369.751418320004 2025-06-27,20:40:56.000,178,10997869,13925,0,1751056855,12977.51497055,-2.1338425200010533,53369.69552136001 2025-06-27,20:40:57.000,178,10997912,14125,0,1751056856,12977.30614493999,-2.16203903999849,53369.68154712 2025-06-27,20:40:58.000,178,10997889,14245,0,1751056857,12977.10405563999,-2.21138295000128,53369.69552136001 2025-06-27,20:40:59.000,178,10997900,14045,0,1751056858,12976.901966339989,-2.218432080000639,53369.723469840006 2025-06-27,20:41:00.000,178,10997851,14085,0,1751056859,12976.733558589993,-2.21138295000128,53369.702508480004 2025-06-27,20:41:01.000,178,10997853,13965,0,1751056860,12976.571887149992,-2.281874250002147,53369.702508480004 2025-06-27,20:41:02.000,178,10997801,13765,0,1751056861,12976.437160950001,-2.2959725100008654,53369.68853424 2025-06-27,20:41:03.000,178,10997861,13885,0,1751056862,12976.376534160001,-2.3030216400002246,53369.653598640005 2025-06-27,20:41:04.000,178,10997856,13885,0,1751056863,12976.302434749996,-2.324169029998302,53369.61167592 2025-06-27,20:41:05.000,178,10997853,13965,0,1751056864,12976.25528058,-2.3594146799950977,53369.62565016001 2025-06-27,20:41:06.000,178,10997826,13925,0,1751056865,12976.18791747999,-2.429905979995965,53369.59071456 2025-06-27,20:41:07.000,178,10997864,13885,0,1751056866,12976.07340021,-2.436955109995324,53369.59770168001 2025-06-27,20:41:08.000,178,10997877,14005,0,1751056867,12975.97235556,-2.528593800001545,53369.63263728 2025-06-27,20:41:09.000,178,10997870,13885,0,1751056868,12975.90499245999,-2.5074464099961915,53369.64661152001 2025-06-27,20:41:10.000,178,10997894,14005,0,1751056869,12975.851101979999,-2.5567903199989814,53369.63263728 2025-06-27,20:41:11.000,178,10997891,13885,0,1751056870,12975.817420429994,-2.577937709997059,53369.604688800006 2025-06-27,20:41:12.000,178,10997842,14125,0,1751056871,12975.797211499994,-2.592035969995777,53369.583727440004 2025-06-27,20:41:13.000,178,10997852,13885,0,1751056872,12975.82415673999,-2.6061342300017714,53369.555778960006 2025-06-27,20:41:14.000,178,10997881,13725,0,1751056873,12975.871310909999,-2.535642930000904,53369.57674032001 2025-06-27,20:41:15.000,178,10997932,13605,0,1751056874,12975.938674009994,-2.486299019998114,53369.583727440004 2025-06-27,20:41:16.000,178,10997901,14085,0,1751056875,12976.08687282999,-2.4158077199972467,53369.499882 2025-06-27,20:41:17.000,178,10997851,14085,0,1751056876,12976.27548951,-2.380562070000451,53369.51385624 2025-06-27,20:41:18.000,178,10997873,14285,0,1751056877,12976.430424639992,-2.3030216400002246,53369.47892064001 2025-06-27,20:41:19.000,178,10997864,14125,0,1751056878,12976.619041320002,-2.2325303399993572,53369.367126720004 2025-06-27,20:41:20.000,178,10997899,13805,0,1751056879,12976.800921689988,-2.16203903999849,53369.29725552 2025-06-27,20:41:21.000,178,10997904,14205,0,1751056880,12976.989538369999,-2.1126951299957,53369.2553328 2025-06-27,20:41:22.000,178,10997807,14325,0,1751056881,12977.137737189994,-2.0844986099982634,53369.33917824001 2025-06-27,20:41:23.000,178,10997845,14165,0,1751056882,12977.29267232,-2.014007309997396,53369.269307040006 2025-06-27,20:41:24.000,178,10997839,13885,0,1751056883,12977.36677172999,-1.9505651399958879,53369.35315248 2025-06-27,20:41:25.000,178,10997834,13925,0,1751056884,12977.40718958999,-1.8659755799963023,53369.388088080006 2025-06-27,20:41:26.000,178,10997873,14125,0,1751056885,12977.508234239991,-1.8307299299995066,53369.416036560004 2025-06-27,20:41:27.000,178,10997839,14005,0,1751056886,12977.49476162,-1.746140369999921,53369.436997920006 2025-06-27,20:41:28.000,178,10997889,14165,0,1751056887,12977.55538841,-1.6826981999984127,53369.416036560004 2025-06-27,20:41:29.000,178,10997828,13885,0,1751056888,12977.575597340001,-1.6333542899956228,53369.33219112 2025-06-27,20:41:30.000,178,10997854,13885,0,1751056889,12977.636224130001,-1.5628629900020314,53369.3950752 2025-06-27,20:41:31.000,178,10997859,14125,0,1751056890,12977.663169369996,-1.4782734299951699,53369.35315248 2025-06-27,20:41:32.000,178,10997860,14085,0,1751056891,12977.744005089997,-1.4430277799983742,53369.29725552 2025-06-27,20:41:33.000,178,10997833,14085,0,1751056892,12977.750741399992,-1.3936838699955842,53369.28328128 2025-06-27,20:41:34.000,178,10997830,14045,0,1751056893,12977.804631879997,-1.3090943099959986,53369.28328128 2025-06-27,20:41:35.000,178,10997831,14045,0,1751056894,12977.797895570002,-1.3020451799966395,53369.318216880005 2025-06-27,20:41:36.000,178,10997854,13965,0,1751056895,12977.845049739997,-1.2033573599983356,53369.325204 2025-06-27,20:41:37.000,178,10997857,13925,0,1751056896,12977.865258669997,-1.2104064899976947,53369.33219112 2025-06-27,20:41:38.000,178,10997870,13925,0,1751056897,12977.919149150002,-1.2104064899976947,53369.37411384 2025-06-27,20:41:39.000,178,10997865,14085,0,1751056898,12977.919149150002,-1.2386030099951313,53369.40206232 2025-06-27,20:41:40.000,178,10997870,14005,0,1751056899,12977.959567010003,-1.2527012700011255,53369.36013960001 2025-06-27,20:41:41.000,178,10997880,14085,0,1751056900,12977.966303319998,-1.3090943099959986,53369.35315248 2025-06-27,20:41:42.000,178,10997862,13925,0,1751056901,12978.053875349993,-1.3231925700019929,53369.40904944001 2025-06-27,20:41:43.000,178,10997866,14285,0,1751056902,12978.074084279993,-1.3725364799975068,53369.42302368 2025-06-27,20:41:44.000,178,10997878,14405,0,1751056903,12978.121238449989,-1.3936838699955842,53369.38110096001 2025-06-27,20:41:45.000,178,10997911,14045,0,1751056904,12978.181865239989,-1.4712242999958107,53369.47193352 2025-06-27,20:41:46.000,178,10997836,14245,0,1751056905,12978.249228339999,-1.5135190799992415,53369.44398504 2025-06-27,20:41:47.000,178,10997845,13565,0,1751056906,12978.33006406,-1.5628629900020314,53369.52084336 2025-06-27,20:41:48.000,178,10997855,14205,0,1751056907,12978.37048192,-1.5628629900020314,53369.47892064001 2025-06-27,20:41:49.000,178,10997853,14205,0,1751056908,12978.47152657,-1.5769612500007497,53369.51385624 2025-06-27,20:41:50.000,178,10997866,13965,0,1751056909,12978.51194443,-1.6263051599962637,53369.499882 2025-06-27,20:41:51.000,178,10997899,14205,0,1751056910,12978.46479025999,-1.591059509999468,53369.583727440004 2025-06-27,20:41:52.000,178,10997824,13925,0,1751056911,12978.397427159995,-1.5840103800001089,53369.583727440004 2025-06-27,20:41:53.000,178,10997851,14125,0,1751056912,12978.32332774999,-1.5628629900020314,53369.723469840006 2025-06-27,20:41:54.000,178,10997851,14165,0,1751056913,12978.202074169989,-1.541715599996678,53369.74443120001 2025-06-27,20:41:55.000,178,10997867,14245,0,1751056914,12978.134711069994,-1.492371690001164,53369.79334104001 2025-06-27,20:41:56.000,178,10997881,14165,0,1751056915,12977.993248559993,-1.5064699499998824,53369.821289520005 2025-06-27,20:41:57.000,178,10997853,14205,0,1751056916,12977.791159259992,-1.435978649999015,53369.86321224001 2025-06-27,20:41:58.000,178,10997851,14165,0,1751056917,12977.683378299997,-1.4641751699964516,53369.83526376 2025-06-27,20:41:59.000,178,10997905,14085,0,1751056918,12977.49476162,-1.435978649999015,53369.82827664 2025-06-27,20:42:00.000,178,10997877,14085,0,1751056919,12977.360035419995,-1.4007330000022193,53369.821289520005 2025-06-27,20:42:01.000,178,10997895,14125,0,1751056920,12977.20510028999,-1.4500769099977333,53369.82827664 2025-06-27,20:42:02.000,178,10997834,13885,0,1751056921,12977.11079195,-1.4571260399970924,53369.88417360001 2025-06-27,20:42:03.000,178,10997820,14045,0,1751056922,12977.070374089999,-1.4077821300015785,53369.87718648 2025-06-27,20:42:04.000,178,10997853,14045,0,1751056923,12977.003010989989,-1.4077821300015785,53369.86321224001 2025-06-27,20:42:05.000,178,10997891,14125,0,1751056924,12976.976065749994,-1.4007330000022193,53369.91212208001 2025-06-27,20:42:06.000,178,10997871,14245,0,1751056925,12977.009747299999,-1.4500769099977333,53369.92609632 2025-06-27,20:42:07.000,178,10997870,14165,0,1751056926,12976.969329439999,-1.4218803900002968,53369.93308344001 2025-06-27,20:42:08.000,178,10997855,14205,0,1751056927,12976.962593129989,-1.4430277799983742,53369.85622512 2025-06-27,20:42:09.000,178,10997862,14045,0,1751056928,12976.908702649998,-1.428929519999656,53369.89814784 2025-06-27,20:42:10.000,178,10997856,13805,0,1751056929,12976.881757409988,-1.4007330000022193,53369.87718648 2025-06-27,20:42:11.000,178,10997875,14045,0,1751056930,12976.814394309993,-1.4571260399970924,53369.849238 2025-06-27,20:42:12.000,178,10997881,14125,0,1751056931,12976.794185379993,-1.428929519999656,53369.89814784 2025-06-27,20:42:13.000,178,10997837,13965,0,1751056932,12976.834603239993,-1.4007330000022193,53369.90513496 2025-06-27,20:42:14.000,178,10997883,13885,0,1751056933,12976.888493719998,-1.3725364799975068,53369.919109200004 2025-06-27,20:42:15.000,178,10997879,13885,0,1751056934,12976.982802059989,-1.3513890899994294,53369.88417360001 2025-06-27,20:42:16.000,178,10997875,14125,0,1751056935,12977.08384670999,-1.3725364799975068,53369.87718648 2025-06-27,20:42:17.000,178,10997877,13965,0,1751056936,12977.13100088,-1.3443399600000703,53369.849238 2025-06-27,20:42:18.000,178,10997842,14045,0,1751056937,12977.25225446,-1.280897789998562,53369.870199360004 2025-06-27,20:42:19.000,178,10997857,13925,0,1751056938,12977.339826489995,-1.2597504000004847,53369.821289520005 2025-06-27,20:42:20.000,178,10997873,14085,0,1751056939,12977.400453279995,-1.2879469199979212,53369.79334104001 2025-06-27,20:42:21.000,178,10997908,13885,0,1751056940,12977.481288999996,-1.3020451799966395,53369.821289520005 2025-06-27,20:42:22.000,178,10997807,14005,0,1751056941,12977.55538841,-1.330241700001352,53369.83526376 2025-06-27,20:42:23.000,178,10997861,13845,0,1751056942,12977.595806270001,-1.3725364799975068,53369.76539256001 2025-06-27,20:42:24.000,178,10997862,14205,0,1751056943,12977.616015200001,-1.4641751699964516,53369.80731528 2025-06-27,20:42:25.000,178,10997873,14125,0,1751056944,12977.562124719996,-1.534666469997319,53369.891160720006 2025-06-27,20:42:26.000,178,10997890,14125,0,1751056945,12977.43413483,-1.6545016800009762,53369.849238 2025-06-27,20:42:27.000,178,10997810,13965,0,1751056946,12977.279199699995,-1.6685999399996945,53369.88417360001 2025-06-27,20:42:28.000,178,10997895,14165,0,1751056947,12977.16468242999,-1.746140369999921,53369.891160720006 2025-06-27,20:42:29.000,178,10997852,13925,0,1751056948,12976.989538369999,-1.851877319997584,53369.82827664 2025-06-27,20:42:30.000,178,10997836,14285,0,1751056949,12976.895230029993,-1.908270359999733,53369.81430240001 2025-06-27,20:42:31.000,178,10997817,14165,0,1751056950,12976.827866929998,-1.9787616600006004,53369.83526376 2025-06-27,20:42:32.000,178,10997840,14165,0,1751056951,12976.834603239993,-2.0422038300021086,53369.74443120001 2025-06-27,20:42:33.000,178,10997856,14045,0,1751056952,12976.848075859998,-2.126793390001694,53369.73045696 2025-06-27,20:42:34.000,178,10997846,13965,0,1751056953,12976.895230029993,-2.1902355599959265,53369.702508480004 2025-06-27,20:42:35.000,178,10997888,13925,0,1751056954,12976.908702649998,-2.267775989996153,53369.67456000001 2025-06-27,20:42:36.000,178,10997841,14085,0,1751056955,12976.976065749994,-2.331218159997661,53369.68853424 2025-06-27,20:42:37.000,178,10997864,13925,0,1751056956,12977.06363777999,-2.4158077199972467,53369.66058576 2025-06-27,20:42:38.000,178,10997831,13845,0,1751056957,12977.15120981,-2.4510533700013184,53369.702508480004 2025-06-27,20:42:39.000,178,10997883,13885,0,1751056958,12977.218572909995,-2.528593800001545,53369.66058576 2025-06-27,20:42:40.000,178,10997849,13925,0,1751056959,12977.32635386999,-2.5708885799976997,53369.71648272001 2025-06-27,20:42:41.000,178,10997863,14085,0,1751056960,12977.47455269,-2.542692060000263,53369.68853424 2025-06-27,20:42:42.000,178,10997891,13925,0,1751056961,12977.589069959991,-2.5708885799976997,53369.76539256001 2025-06-27,20:42:43.000,178,10997840,13725,0,1751056962,12977.656433060001,-2.472200759999396,53369.76539256001 2025-06-27,20:42:44.000,178,10997868,13845,0,1751056963,12977.744005089997,-2.429905979995965,53369.751418320004 2025-06-27,20:42:45.000,178,10997889,14045,0,1751056964,12977.838313430002,-2.317119899998943,53369.76539256001 2025-06-27,20:42:46.000,178,10997874,14005,0,1751056965,12977.939358080002,-2.225481209999998,53369.7793668 2025-06-27,20:42:47.000,178,10997854,14165,0,1751056966,12978.047139039998,-2.0422038300021086,53369.83526376 2025-06-27,20:42:48.000,178,10997833,14085,0,1751056967,12978.208810479999,-1.9364668799971696,53369.80032816 2025-06-27,20:42:49.000,178,10997858,13965,0,1751056968,12978.35027299,-1.8166316700007883,53369.821289520005 2025-06-27,20:42:50.000,178,10997885,14045,0,1751056969,12978.4917355,-1.7108947199958493,53369.7793668 2025-06-27,20:42:51.000,178,10997848,13725,0,1751056970,12978.61298908,-1.534666469997319,53369.78635392 2025-06-27,20:42:52.000,178,10997855,14005,0,1751056971,12978.75445159,-1.4218803900002968,53369.84225088001 2025-06-27,20:42:53.000,178,10997841,14045,0,1751056972,12978.794869450001,-1.2879469199979212,53369.88417360001 2025-06-27,20:42:54.000,178,10997851,14045,0,1751056973,12978.842023619996,-1.1822099700002582,53369.919109200004 2025-06-27,20:42:55.000,178,10997903,14245,0,1751056974,12978.842023619996,-1.0341782399991644,53369.98199328001 2025-06-27,20:42:56.000,178,10997820,13925,0,1751056975,12978.821814689996,-0.9354904200008605,53370.023916 2025-06-27,20:42:57.000,178,10997843,14005,0,1751056976,12978.747715279991,-0.8509008600012749,53370.04487736 2025-06-27,20:42:58.000,178,10997882,13885,0,1751056977,12978.67361587,-0.7804095600004075,53370.00295464 2025-06-27,20:42:59.000,178,10997839,14285,0,1751056978,12978.57257122,-0.7240165199982584,53370.05186448001 2025-06-27,20:43:00.000,178,10997836,14245,0,1751056979,12978.397427159995,-0.6887708700014628,53370.01692888 2025-06-27,20:43:01.000,178,10997854,13965,0,1751056980,12978.188601549999,-0.6746726099954685,53370.037890240004 2025-06-27,20:43:02.000,178,10997839,13845,0,1751056981,12977.946094389998,-0.6887708700014628,53370.05186448001 2025-06-27,20:43:03.000,178,10997861,14045,0,1751056982,12977.723796159997,-0.6535252199973911,53370.04487736 2025-06-27,20:43:04.000,178,10997890,14005,0,1751056983,12977.481288999996,-0.6746726099954685,53370.07981296001 2025-06-27,20:43:05.000,178,10997839,14205,0,1751056984,12977.33309018,-0.7310656499976176,53370.11474856 2025-06-27,20:43:06.000,178,10997901,13965,0,1751056985,12977.20510028999,-0.8227043399965623,53370.12872280001 2025-06-27,20:43:07.000,178,10997884,14165,0,1751056986,12977.12426456999,-0.9495886799995787,53370.07282584 2025-06-27,20:43:08.000,178,10997883,14045,0,1751056987,12977.11079195,-1.062374759996601,53370.086800080004 2025-06-27,20:43:09.000,178,10997795,13885,0,1751056988,12977.050165159999,-1.2174556199970539,53370.04487736 2025-06-27,20:43:10.000,178,10997843,13925,0,1751056989,12977.023219919989,-1.3372908300007111,53370.07282584 2025-06-27,20:43:11.000,178,10997882,13845,0,1751056990,12976.908702649998,-1.5135190799992415,53370.11474856 2025-06-27,20:43:12.000,178,10997801,14245,0,1751056991,12976.794185379993,-1.6545016800009762,53370.086800080004 2025-06-27,20:43:13.000,178,10997827,14085,0,1751056992,12976.726822279998,-1.8095825400014292,53370.023916 2025-06-27,20:43:14.000,178,10997844,14205,0,1751056993,12976.659459180002,-1.9153194899990922,53370.06583872 2025-06-27,20:43:15.000,178,10997835,14005,0,1751056994,12976.585359769997,-2.0774494799989043,53370.06583872 2025-06-27,20:43:16.000,178,10997822,13965,0,1751056995,12976.565150839997,-2.2325303399993572,53370.07282584 2025-06-27,20:43:17.000,178,10997851,13645,0,1751056996,12976.538205600002,-2.3100707699995837,53370.037890240004 2025-06-27,20:43:18.000,178,10997840,14085,0,1751056997,12976.464106189997,-2.472200759999396,53370.13570992 2025-06-27,20:43:19.000,178,10997841,13885,0,1751056998,12976.376534160001,-2.5708885799976997,53370.086800080004 2025-06-27,20:43:20.000,178,10997863,13805,0,1751056999,12976.309171059991,-2.740067699996871,53370.12173568 2025-06-27,20:43:21.000,178,10997871,13965,0,1751057000,12976.24854426999,-2.838755519995175,53370.12872280001 2025-06-27,20:43:22.000,178,10997880,14005,0,1751057001,12976.23507165,-2.9374433400007547,53370.14269704 2025-06-27,20:43:23.000,178,10997851,13965,0,1751057002,12976.3361163,-3.0431802899984177,53370.06583872 2025-06-27,20:43:24.000,178,10997848,13885,0,1751057003,12976.443897259996,-3.1277698499980033,53370.03090312001 2025-06-27,20:43:25.000,178,10997873,14125,0,1751057004,12976.605568699997,-3.1771137600007933,53370.03090312001 2025-06-27,20:43:26.000,178,10997867,14245,0,1751057005,12976.699877040002,-3.2405559300023015,53370.023916 2025-06-27,20:43:27.000,178,10997837,14045,0,1751057006,12976.834603239993,-3.2335067999956664,53370.07981296001 2025-06-27,20:43:28.000,178,10997874,13885,0,1751057007,12976.922175269989,-3.15596636999544,53370.06583872 2025-06-27,20:43:29.000,178,10997837,13845,0,1751057008,12976.969329439999,-3.0784259399952134,53370.07981296001 2025-06-27,20:43:30.000,178,10997845,13965,0,1751057009,12977.050165159999,-2.944492470000114,53370.037890240004 2025-06-27,20:43:31.000,178,10997866,13885,0,1751057010,12977.097319329994,-2.803509869998379,53369.99596752 2025-06-27,20:43:32.000,178,10997851,13765,0,1751057011,12977.157946119994,-2.634330749999208,53369.97500616 2025-06-27,20:43:33.000,178,10997840,14005,0,1751057012,12977.24551814999,-2.4581025000006775,53369.99596752 2025-06-27,20:43:34.000,178,10997834,13925,0,1751057013,12977.339826489995,-2.260726859996794,53369.940070560006 2025-06-27,20:43:35.000,178,10997857,13885,0,1751057014,12977.420662209995,-2.021056439996755,53370.00295464 2025-06-27,20:43:36.000,178,10997855,13925,0,1751057015,12977.528443169991,-1.795484279995435,53369.98199328001 2025-06-27,20:43:37.000,178,10997850,14045,0,1751057016,12977.642960439996,-1.5769612500007497,53370.00994176001 2025-06-27,20:43:38.000,178,10997835,13885,0,1751057017,12977.764214019997,-1.4148312600009376,53370.03090312001 2025-06-27,20:43:39.000,178,10997833,13925,0,1751057018,12977.946094389998,-1.2315538799957721,53369.92609632 2025-06-27,20:43:40.000,178,10997826,14005,0,1751057019,12978.161656309989,-1.0271291099998052,53369.96103192001 2025-06-27,20:43:41.000,178,10997819,14045,0,1751057020,12978.397427159995,-0.9213921600021422,53370.01692888 2025-06-27,20:43:42.000,178,10997864,14085,0,1751057021,12978.65340694,-0.8509008600012749,53370.00994176001 2025-06-27,20:43:43.000,178,10997850,13965,0,1751057022,12978.889177789992,-0.7592621700023301,53370.023916 2025-06-27,20:43:44.000,178,10997809,14045,0,1751057023,12979.124948639997,-0.6746726099954685,53370.07981296001 2025-06-27,20:43:45.000,178,10997873,14045,0,1751057024,12979.313565319993,-0.6958200000008219,53370.086800080004 2025-06-27,20:43:46.000,178,10997823,13845,0,1751057025,12979.441555209989,-0.7099182599995402,53370.107761440006 2025-06-27,20:43:47.000,178,10997824,13765,0,1751057026,12979.495445689994,-0.7451639099963359,53370.12173568 2025-06-27,20:43:48.000,178,10997815,13845,0,1751057027,12979.515654619994,-0.8015569499984849,53370.17064552 2025-06-27,20:43:49.000,178,10997835,13965,0,1751057028,12979.407873659999,-0.8649991199999931,53370.205581120004 2025-06-27,20:43:50.000,178,10997881,13725,0,1751057029,12979.340510559989,-1.013030850001087,53370.26147808 2025-06-27,20:43:51.000,178,10997843,13885,0,1751057030,12979.225993289998,-1.1892590999996173,53370.29641368001 2025-06-27,20:43:52.000,178,10997836,13805,0,1751057031,12979.071058159992,-1.3231925700019929,53370.324362160005 2025-06-27,20:43:53.000,178,10997831,13925,0,1751057032,12978.943068269997,-1.492371690001164,53370.34532352001 2025-06-27,20:43:54.000,178,10997811,13925,0,1751057033,12978.808342069991,-1.6615508100003353,53370.28243944 2025-06-27,20:43:55.000,178,10997858,13805,0,1751057034,12978.700561109996,-1.8377790599988657,53370.394233360006 2025-06-27,20:43:56.000,178,10997825,13885,0,1751057035,12978.59278015,-1.9294177499978105,53370.4082076 2025-06-27,20:43:57.000,178,10997834,14085,0,1751057036,12978.377218229994,-2.0422038300021086,53370.4082076 2025-06-27,20:43:58.000,178,10997803,13965,0,1751057037,12978.276173579994,-2.1479407799997716,53370.373272000004 2025-06-27,20:43:59.000,178,10997828,14045,0,1751057038,12978.188601549999,-2.1549899099991308,53370.443143200006 2025-06-27,20:44:00.000,178,10997903,13885,0,1751057039,12978.168392619998,-2.2043338200019207,53370.443143200006 2025-06-27,20:44:01.000,178,10997852,14005,0,1751057040,12978.188601549999,-2.1902355599959265,53370.45013032 2025-06-27,20:44:02.000,178,10997858,13845,0,1751057041,12978.215546789994,-2.1972846899952856,53370.46410456001 2025-06-27,20:44:03.000,178,10997863,14125,0,1751057042,12978.296382509994,-2.1479407799997716,53370.49904016 2025-06-27,20:44:04.000,178,10997840,13845,0,1751057043,12978.377218229994,-2.0844986099982634,53370.55493712001 2025-06-27,20:44:05.000,178,10997848,14005,0,1751057044,12978.478262879995,-2.0351546999954735,53370.59685984 2025-06-27,20:44:06.000,178,10997849,14045,0,1751057045,12978.51194443,-2.0281055699961144,53370.65275680001 2025-06-27,20:44:07.000,178,10997872,13845,0,1751057046,12978.559098599995,-1.9787616600006004,53370.70166664001 2025-06-27,20:44:08.000,178,10997908,14245,0,1751057047,12978.58604383999,-1.957614269995247,53370.67371816 2025-06-27,20:44:09.000,178,10997775,13885,0,1751057048,12978.619725389995,-2.006958179998037,53370.778524960006 2025-06-27,20:44:10.000,178,10997837,14005,0,1751057049,12978.65340694,-1.957614269995247,53370.85538328 2025-06-27,20:44:11.000,178,10997910,13965,0,1751057050,12978.619725389995,-1.9717125300012412,53370.827434800005 2025-06-27,20:44:12.000,178,10997857,13965,0,1751057051,12978.599516459995,-1.9505651399958879,53370.827434800005 2025-06-27,20:44:13.000,178,10997884,14125,0,1751057052,12978.62646169999,-1.9435160099965287,53370.81346056 2025-06-27,20:44:14.000,178,10997827,13845,0,1751057053,12978.61298908,-1.9787616600006004,53370.84140904 2025-06-27,20:44:15.000,178,10997880,13925,0,1751057054,12978.680352179996,-1.957614269995247,53370.827434800005 2025-06-27,20:44:16.000,178,10997827,13845,0,1751057055,12978.801605759996,-1.8871229700016556,53370.8623704 2025-06-27,20:44:17.000,178,10997899,14125,0,1751057056,12979.037376610002,-1.908270359999733,53370.85538328 2025-06-27,20:44:18.000,178,10997884,13885,0,1751057057,12979.327037939998,-1.908270359999733,53370.91826736001 2025-06-27,20:44:19.000,178,10997833,13925,0,1751057058,12979.657117129995,-1.8448281899982248,53370.90429312 2025-06-27,20:44:20.000,178,10997878,14005,0,1751057059,12979.93330584,-1.7884351499960758,53370.925254480004 2025-06-27,20:44:21.000,178,10997886,14085,0,1751057060,12980.175813000002,-1.7743368899973575,53370.91128024 2025-06-27,20:44:22.000,178,10997849,13925,0,1751057061,12980.337484440002,-1.6897473299977719,53370.95320296 2025-06-27,20:44:23.000,178,10997831,14245,0,1751057062,12980.418320160003,-1.6333542899956228,53371.02307416 2025-06-27,20:44:24.000,178,10997852,14005,0,1751057063,12980.465474329998,-1.541715599996678,53371.09993248 2025-06-27,20:44:25.000,178,10997868,13845,0,1751057064,12980.431792779993,-1.5205682099986007,53371.12089384 2025-06-27,20:44:26.000,178,10997865,14045,0,1751057065,12980.377902300002,-1.4077821300015785,53371.18377792001 2025-06-27,20:44:27.000,178,10997897,14285,0,1751057066,12980.263385029997,-1.2949960499972804,53371.162816560005 2025-06-27,20:44:28.000,178,10997880,13765,0,1751057067,12980.182549309997,-1.1822099700002582,53371.19775216 2025-06-27,20:44:29.000,178,10997836,13725,0,1751057068,12980.094977280001,-1.062374759996601,53371.260636240004 2025-06-27,20:44:30.000,178,10997867,14005,0,1751057069,12980.074768350001,-0.9566378099989379,53371.30255896001 2025-06-27,20:44:31.000,178,10997853,13885,0,1751057070,12980.047823109991,-0.9354904200008605,53371.330507440005 2025-06-27,20:44:32.000,178,10997858,13885,0,1751057071,12980.068032039992,-0.857949990000634,53371.36544304 2025-06-27,20:44:33.000,178,10997839,14165,0,1751057072,12980.142131449997,-0.857949990000634,53371.3165332 2025-06-27,20:44:34.000,178,10997867,14245,0,1751057073,12980.249912409992,-0.8156552099972032,53371.330507440005 2025-06-27,20:44:35.000,178,10997861,14245,0,1751057074,12980.344220749997,-0.8297534699959215,53371.3165332 2025-06-27,20:44:36.000,178,10997860,14205,0,1751057075,12980.398111230003,-0.8368025999952806,53371.29557184 2025-06-27,20:44:37.000,178,10997904,14165,0,1751057076,12980.452001709993,-0.907293899996148,53371.32352032001 2025-06-27,20:44:38.000,178,10997852,14085,0,1751057077,12980.398111230003,-0.9707360699976562,53371.34448168 2025-06-27,20:44:39.000,178,10997817,14125,0,1751057078,12980.303802889997,-1.0341782399991644,53371.37243016001 2025-06-27,20:44:40.000,178,10997892,13885,0,1751057079,12980.196021930002,-1.1540134499955457,53371.379417280004 2025-06-27,20:44:41.000,178,10997860,14245,0,1751057080,12980.014141560001,-1.2456521400017664,53371.39339152001 2025-06-27,20:44:42.000,178,10997843,13725,0,1751057081,12979.879415359996,-1.3020451799966395,53371.40736576 2025-06-27,20:44:43.000,178,10997870,14085,0,1751057082,12979.74468915999,-1.3725364799975068,53371.5261468 2025-06-27,20:44:44.000,178,10997845,14005,0,1751057083,12979.58975403,-1.4218803900002968,53371.51217256 2025-06-27,20:44:45.000,178,10997882,13885,0,1751057084,12979.52239092999,-1.485322560001805,53371.50518544 2025-06-27,20:44:46.000,178,10997884,13885,0,1751057085,12979.441555209989,-1.5276173399979598,53371.51915968001 2025-06-27,20:44:47.000,178,10997873,13885,0,1751057086,12979.374192109994,-1.541715599996678,53371.51217256 2025-06-27,20:44:48.000,178,10997893,13925,0,1751057087,12979.407873659999,-1.5487647299960372,53371.4562756 2025-06-27,20:44:49.000,178,10997861,14165,0,1751057088,12979.441555209989,-1.4994208200005232,53371.4562756 2025-06-27,20:44:50.000,178,10997886,14085,0,1751057089,12979.508918309999,-1.541715599996678,53371.40736576 2025-06-27,20:44:51.000,178,10997870,14005,0,1751057090,12979.60322664999,-1.5699121200013906,53371.42134000001 2025-06-27,20:44:52.000,178,10997840,14125,0,1751057091,12979.64364450999,-1.5276173399979598,53371.35146880001 2025-06-27,20:44:53.000,178,10997837,14165,0,1751057092,12979.758161779995,-1.5064699499998824,53371.41435288 2025-06-27,20:44:54.000,178,10997844,13885,0,1751057093,12979.838997499995,-1.5276173399979598,53371.46326272 2025-06-27,20:44:55.000,178,10997880,14205,0,1751057094,12979.88615166999,-1.5558138599953963,53371.449288480006 2025-06-27,20:44:56.000,178,10997853,14165,0,1751057095,12979.90636059999,-1.5699121200013906,53371.41435288 2025-06-27,20:44:57.000,178,10997854,14045,0,1751057096,12979.86594273999,-1.6051577699981863,53371.449288480006 2025-06-27,20:44:58.000,178,10997900,13885,0,1751057097,12979.88615166999,-1.640403420002258,53371.46326272 2025-06-27,20:44:59.000,178,10997826,14085,0,1751057098,12979.879415359996,-1.6756490699990536,53371.47024984001 2025-06-27,20:45:00.000,178,10997847,14085,0,1751057099,12979.89288798,-1.7249929800018435,53371.498198320005 2025-06-27,20:45:01.000,178,10997897,14045,0,1751057100,12979.93330584,-1.7672877599979984,53371.47024984001 2025-06-27,20:45:02.000,178,10997857,14125,0,1751057101,12979.940042149996,-1.795484279995435,53371.39339152001 2025-06-27,20:45:03.000,178,10997825,14205,0,1751057102,12979.980460009996,-1.8589264499969431,53371.330507440005 2025-06-27,20:45:04.000,178,10997866,14005,0,1751057103,12980.081504659996,-1.9435160099965287,53371.3864044 2025-06-27,20:45:05.000,178,10997841,14285,0,1751057104,12980.115186210001,-2.056302090000827,53371.34448168 2025-06-27,20:45:06.000,178,10997806,14165,0,1751057105,12980.121922519997,-2.119744260002335,53371.379417280004 2025-06-27,20:45:07.000,178,10997837,14325,0,1751057106,12980.142131449997,-2.21138295000128,53371.34448168 2025-06-27,20:45:08.000,178,10997848,14165,0,1751057107,12980.121922519997,-2.2959725100008654,53371.428327120004 2025-06-27,20:45:09.000,178,10997826,13965,0,1751057108,12980.074768350001,-2.380562070000451,53371.39339152001 2025-06-27,20:45:10.000,178,10997901,13965,0,1751057109,12980.020877869996,-2.4087585899978876,53371.46326272 2025-06-27,20:45:11.000,178,10997829,14125,0,1751057110,12980.007405249991,-2.4933481499974732,53371.47723696 2025-06-27,20:45:12.000,178,10997878,14005,0,1751057111,12979.879415359996,-2.4933481499974732,53371.47024984001 2025-06-27,20:45:13.000,178,10997827,14005,0,1751057112,12979.75142547,-2.472200759999396,53371.449288480006 2025-06-27,20:45:14.000,178,10997822,14005,0,1751057113,12979.616699269995,-2.4017094599985285,53371.428327120004 2025-06-27,20:45:15.000,178,10997900,14165,0,1751057114,12979.48197306999,-2.331218159997661,53371.4562756 2025-06-27,20:45:16.000,178,10997836,13885,0,1751057115,12979.367455799998,-2.2043338200019207,53371.47024984001 2025-06-27,20:45:17.000,178,10997850,14125,0,1751057116,12979.212520669993,-2.056302090000827,53371.400378640006 2025-06-27,20:45:18.000,178,10997844,13845,0,1751057117,12979.192311739993,-1.901221230000374,53371.449288480006 2025-06-27,20:45:19.000,178,10997819,14245,0,1751057118,12979.199048050003,-1.696796459997131,53371.50518544 2025-06-27,20:45:20.000,178,10997844,14085,0,1751057119,12979.252938529993,-1.5558138599953963,53371.41435288 2025-06-27,20:45:21.000,178,10997868,14085,0,1751057120,12979.340510559989,-1.4007330000022193,53371.428327120004 2025-06-27,20:45:22.000,178,10997835,14005,0,1751057121,12979.508918309999,-1.2879469199979212,53371.41435288 2025-06-27,20:45:23.000,178,10997814,14045,0,1751057122,12979.68406236999,-1.1822099700002582,53371.47723696 2025-06-27,20:45:24.000,178,10997861,14045,0,1751057123,12979.82552487999,-1.1469643199961865,53371.400378640006 2025-06-27,20:45:25.000,178,10997893,14165,0,1751057124,12979.95351477,-1.1822099700002582,53371.48422408 2025-06-27,20:45:26.000,178,10997874,14085,0,1751057125,12980.047823109991,-1.2104064899976947,53371.40736576 2025-06-27,20:45:27.000,178,10997831,14205,0,1751057126,12980.121922519997,-1.3090943099959986,53371.3864044 2025-06-27,20:45:28.000,178,10997884,14045,0,1751057127,12980.121922519997,-1.428929519999656,53371.47024984001 2025-06-27,20:45:29.000,178,10997919,14325,0,1751057128,12980.135395140001,-1.5769612500007497,53371.47024984001 2025-06-27,20:45:30.000,178,10997915,13925,0,1751057129,12980.041086799996,-1.7320421100012027,53371.43531424 2025-06-27,20:45:31.000,178,10997868,14245,0,1751057130,12979.966987389991,-1.908270359999733,53371.51915968001 2025-06-27,20:45:32.000,178,10997882,13925,0,1751057131,12979.899624289996,-2.070400349999545,53371.400378640006 2025-06-27,20:45:33.000,178,10997876,13925,0,1751057132,12979.86594273999,-2.218432080000639,53371.44230136001 2025-06-27,20:45:34.000,178,10997881,14125,0,1751057133,12979.83226119,-2.366463810001733,53371.4562756 2025-06-27,20:45:35.000,178,10997897,14365,0,1751057134,12979.85247012,-2.535642930000904,53371.4562756 2025-06-27,20:45:36.000,178,10997904,13845,0,1751057135,12979.879415359996,-2.6766255299953627,53371.49121120001 2025-06-27,20:45:37.000,178,10997913,13965,0,1751057136,12979.926569529991,-2.789411609999661,53371.40736576 2025-06-27,20:45:38.000,178,10997888,14325,0,1751057137,12980.027614179991,-2.909246819996042,53371.43531424 2025-06-27,20:45:39.000,178,10997853,13805,0,1751057138,12980.115186210001,-3.0290820299996994,53371.41435288 2025-06-27,20:45:40.000,178,10997902,14045,0,1751057139,12980.162340379997,-3.106622459999926,53371.43531424 2025-06-27,20:45:41.000,178,10997860,14085,0,1751057140,12980.175813000002,-3.1277698499980033,53371.39339152001 2025-06-27,20:45:42.000,178,10997889,14085,0,1751057141,12980.148867759992,-3.2335067999956664,53371.41435288 2025-06-27,20:45:43.000,178,10997907,14125,0,1751057142,12980.094977280001,-3.2335067999956664,53371.330507440005 2025-06-27,20:45:44.000,178,10997834,14045,0,1751057143,12979.993932630001,-3.2405559300023015,53371.379417280004 2025-06-27,20:45:45.000,178,10997834,13845,0,1751057144,12979.966987389991,-3.2335067999956664,53371.34448168 2025-06-27,20:45:46.000,178,10997901,14045,0,1751057145,12979.946778459991,-3.163015500002075,53371.400378640006 2025-06-27,20:45:47.000,178,10997903,14045,0,1751057146,12979.88615166999,-3.0925242000012076,53371.35845592 2025-06-27,20:45:48.000,178,10997881,14005,0,1751057147,12979.879415359996,-2.9656398599981912,53371.37243016001 2025-06-27,20:45:49.000,178,10997883,14045,0,1751057148,12979.90636059999,-2.8810502999986056,53371.37243016001 2025-06-27,20:45:50.000,178,10997861,14125,0,1751057149,12979.966987389991,-2.8105589999977383,53371.33749456 2025-06-27,20:45:51.000,178,10997857,14085,0,1751057150,12980.020877869996,-2.7118711799994344,53371.33749456 2025-06-27,20:45:52.000,178,10997853,14125,0,1751057151,12980.020877869996,-2.6695763999960036,53371.41435288 2025-06-27,20:45:53.000,178,10997894,14085,0,1751057152,12980.047823109991,-2.6131833600011305,53371.43531424 2025-06-27,20:45:54.000,178,10997907,14045,0,1751057153,12980.027614179991,-2.641379879998567,53371.3864044 2025-06-27,20:45:55.000,178,10997853,14085,0,1751057154,12979.960251079996,-2.648429009997926,53371.35845592 2025-06-27,20:45:56.000,178,10997904,13965,0,1751057155,12979.85247012,-2.683674660001998,53371.379417280004 2025-06-27,20:45:57.000,178,10997893,13885,0,1751057156,12979.70427129999,-2.7048220500000753,53371.3864044 2025-06-27,20:45:58.000,178,10997893,14245,0,1751057157,12979.60322664999,-2.683674660001998,53371.40736576 2025-06-27,20:45:59.000,178,10997869,14085,0,1751057158,12979.46176413999,-2.683674660001998,53371.36544304 2025-06-27,20:46:00.000,178,10997876,14325,0,1751057159,12979.306829009998,-2.634330749999208,53371.30954608 2025-06-27,20:46:01.000,178,10997845,14245,0,1751057160,12979.219256979988,-2.535642930000904,53371.30954608 2025-06-27,20:46:02.000,178,10997893,14045,0,1751057161,12979.165366499998,-2.373512940001092,53371.37243016001 2025-06-27,20:46:03.000,178,10997866,14005,0,1751057162,12979.151893879993,-2.2325303399993572,53371.379417280004 2025-06-27,20:46:04.000,178,10997850,13925,0,1751057163,12979.138421260002,-2.0844986099982634,53371.37243016001 2025-06-27,20:46:05.000,178,10997928,13925,0,1751057164,12979.165366499998,-1.8941721000010148,53371.30255896001 2025-06-27,20:46:06.000,178,10997938,14125,0,1751057165,12979.178839120003,-1.7390912400005618,53371.32352032001 2025-06-27,20:46:07.000,178,10997884,14165,0,1751057166,12979.172102809993,-1.5699121200013906,53371.40736576 2025-06-27,20:46:08.000,178,10997900,14125,0,1751057167,12979.145157569998,-1.5205682099986007,53371.3864044 2025-06-27,20:46:09.000,178,10997892,13845,0,1751057168,12979.084530779997,-1.4218803900002968,53371.449288480006 2025-06-27,20:46:10.000,178,10997881,14165,0,1751057169,12978.943068269997,-1.3584382199987886,53371.400378640006 2025-06-27,20:46:11.000,178,10997941,14165,0,1751057170,12978.71403373,-1.3020451799966395,53371.41435288 2025-06-27,20:46:12.000,178,10997876,14285,0,1751057171,12978.518680739995,-1.2667995299998438,53371.42134000001 2025-06-27,20:46:13.000,178,10997847,14085,0,1751057172,12978.336800369994,-1.2456521400017664,53371.41435288 2025-06-27,20:46:14.000,178,10997900,13965,0,1751057173,12978.229019409999,-1.2386030099951313,53371.44230136001 2025-06-27,20:46:15.000,178,10997883,14205,0,1751057174,12978.141447379989,-1.2667995299998438,53371.47723696 2025-06-27,20:46:16.000,178,10997901,14085,0,1751057175,12978.114502139993,-1.3231925700019929,53371.5261468 2025-06-27,20:46:17.000,178,10997899,13965,0,1751057176,12978.161656309989,-1.3584382199987886,53371.498198320005 2025-06-27,20:46:18.000,178,10997881,14205,0,1751057177,12978.222283099989,-1.4641751699964516,53371.48422408 2025-06-27,20:46:19.000,178,10997867,13925,0,1751057178,12978.296382509994,-1.5628629900020314,53371.44230136001 2025-06-27,20:46:20.000,178,10997915,13845,0,1751057179,12978.397427159995,-1.6545016800009762,53371.428327120004 2025-06-27,20:46:21.000,178,10997868,13965,0,1751057180,12978.50520811999,-1.7743368899973575,53371.42134000001 2025-06-27,20:46:22.000,178,10997872,14165,0,1751057181,12978.599516459995,-1.9505651399958879,53371.42134000001 2025-06-27,20:46:23.000,178,10997886,14125,0,1751057182,12978.68708848999,-2.0351546999954735,53371.40736576 2025-06-27,20:46:24.000,178,10997876,14205,0,1751057183,12978.761187899996,-2.169088169997849,53371.39339152001 2025-06-27,20:46:25.000,178,10997907,14005,0,1751057184,12978.788133139991,-2.3382672899970203,53371.379417280004 2025-06-27,20:46:26.000,178,10997860,13925,0,1751057185,12978.767924209991,-2.4581025000006775,53371.39339152001 2025-06-27,20:46:27.000,178,10997884,14045,0,1751057186,12978.73424266,-2.577937709997059,53371.428327120004 2025-06-27,20:46:28.000,178,10997906,14085,0,1751057187,12978.66687955999,-2.6766255299953627,53371.47024984001 2025-06-27,20:46:29.000,178,10997907,14045,0,1751057188,12978.64667062999,-2.789411609999661,53371.48422408 2025-06-27,20:46:30.000,178,10997922,13925,0,1751057189,12978.59278015,-2.8105589999977383,53371.568069520006 2025-06-27,20:46:31.000,178,10997900,14245,0,1751057190,12978.559098599995,-2.8740011699992465,53371.54012104001 2025-06-27,20:46:32.000,178,10997885,14245,0,1751057191,12978.50520811999,-2.8810502999986056,53371.49121120001 2025-06-27,20:46:33.000,178,10997866,13965,0,1751057192,12978.44458132999,-2.852853780001169,53371.4562756 2025-06-27,20:46:34.000,178,10997862,13885,0,1751057193,12978.377218229994,-2.7682642200015835,53371.47024984001 2025-06-27,20:46:35.000,178,10997941,13965,0,1751057194,12978.36374560999,-2.6272816199998488,53371.3864044 2025-06-27,20:46:36.000,178,10997886,13925,0,1751057195,12978.357009299994,-2.436955109995324,53371.33749456 2025-06-27,20:46:37.000,178,10997899,14245,0,1751057196,12978.41089978,-2.21138295000128,53371.3864044 2025-06-27,20:46:38.000,178,10997886,14285,0,1751057197,12978.538889669995,-1.957614269995247,53371.3864044 2025-06-27,20:46:39.000,178,10997874,13845,0,1751057198,12978.700561109996,-1.7390912400005618,53371.3864044 2025-06-27,20:46:40.000,178,10997858,14205,0,1751057199,12978.882441479996,-1.5699121200013906,53371.35845592 2025-06-27,20:46:41.000,178,10997892,14085,0,1751057200,12979.077794470002,-1.4077821300015785,53371.3864044 2025-06-27,20:46:42.000,178,10997885,14165,0,1751057201,12979.340510559989,-1.3654873499981477,53371.30954608 2025-06-27,20:46:43.000,178,10997900,13805,0,1751057202,12979.515654619994,-1.3936838699955842,53371.41435288 2025-06-27,20:46:44.000,178,10997903,13885,0,1751057203,12979.70427129999,-1.4712242999958107,53371.44230136001 2025-06-27,20:46:45.000,178,10997908,13805,0,1751057204,12979.82552487999,-1.6897473299977719,53371.47024984001 2025-06-27,20:46:46.000,178,10997886,13885,0,1751057205,12979.93330584,-1.9153194899990922,53371.54012104001 2025-06-27,20:46:47.000,178,10997915,14165,0,1751057206,12980.027614179991,-2.1831864299965673,53371.547108160004 2025-06-27,20:46:48.000,178,10997889,13925,0,1751057207,12980.108449899992,-2.4581025000006775,53371.60300512 2025-06-27,20:46:49.000,178,10997896,13925,0,1751057208,12980.169076689992,-2.7048220500000753,53371.60999224001 2025-06-27,20:46:50.000,178,10997853,13845,0,1751057209,12980.189285619992,-2.9233450800020364,53371.58204376 2025-06-27,20:46:51.000,178,10997927,14085,0,1751057210,12980.263385029997,-3.0713768099958543,53371.60300512 2025-06-27,20:46:52.000,178,10997884,13965,0,1751057211,12980.357693370002,-3.1277698499980033,53371.6309536 2025-06-27,20:46:53.000,178,10997884,14205,0,1751057212,12980.478946949988,-3.1348189799973625,53371.665889200005 2025-06-27,20:46:54.000,178,10997852,14205,0,1751057213,12980.620409459989,-3.0854750700018485,53371.62396648 2025-06-27,20:46:55.000,178,10997919,14165,0,1751057214,12980.82923507,-3.007934640001622,53371.65191496 2025-06-27,20:46:56.000,178,10997877,13885,0,1751057215,12981.038060679995,-2.902197689996683,53371.69383768 2025-06-27,20:46:57.000,178,10997888,14165,0,1751057216,12981.267095219991,-2.7823624800003017,53371.7008248 2025-06-27,20:46:58.000,178,10997865,14165,0,1751057217,12981.455711900002,-2.6695763999960036,53371.80563160001 2025-06-27,20:46:59.000,178,10997866,13885,0,1751057218,12981.637592270003,-2.6061342300017714,53371.882489920004 2025-06-27,20:47:00.000,178,10997855,14285,0,1751057219,12981.738636919988,-2.4933481499974732,53371.98729672 2025-06-27,20:47:01.000,178,10997887,13885,0,1751057220,12981.731900609993,-2.486299019998114,53371.952361120006 2025-06-27,20:47:02.000,178,10997875,14045,0,1751057221,12981.563492859997,-2.5215446700021857,53372.02921944 2025-06-27,20:47:03.000,178,10997882,14325,0,1751057222,12981.368139869992,-2.5074464099961915,53372.07812928 2025-06-27,20:47:04.000,178,10997816,14125,0,1751057223,12981.186259499991,-2.542692060000263,53372.14101336001 2025-06-27,20:47:05.000,178,10997878,14165,0,1751057224,12980.957224959995,-2.528593800001545,53372.1549876 2025-06-27,20:47:06.000,178,10997873,14005,0,1751057225,12980.80902614,-2.5144955399955506,53372.24582016 2025-06-27,20:47:07.000,178,10997851,13885,0,1751057226,12980.600200529989,-2.4017094599985285,53372.24582016 2025-06-27,20:47:08.000,178,10997912,13725,0,1751057227,12980.505892189998,-2.260726859996794,53372.30870424001 2025-06-27,20:47:09.000,178,10997829,14085,0,1751057228,12980.452001709993,-2.1479407799997716,53372.34363984 2025-06-27,20:47:10.000,178,10997896,13805,0,1751057229,12980.472210639993,-1.9717125300012412,53372.30870424001 2025-06-27,20:47:11.000,178,10997878,13845,0,1751057230,12980.492419569993,-1.8307299299995066,53372.34363984 2025-06-27,20:47:12.000,178,10997879,13885,0,1751057231,12980.573255289994,-1.647452550001617,53372.28075576001 2025-06-27,20:47:13.000,178,10997929,13605,0,1751057232,12980.687772559999,-1.4430277799983742,53372.31569136 2025-06-27,20:47:14.000,178,10997886,14005,0,1751057233,12980.775344589994,-1.3020451799966395,53372.29473 2025-06-27,20:47:15.000,178,10997822,14085,0,1751057234,12980.82249875999,-1.2104064899976947,53372.27376864 2025-06-27,20:47:16.000,178,10997907,14125,0,1751057235,12980.835971379995,-1.1610625800021808,53372.28075576001 2025-06-27,20:47:17.000,178,10997919,13845,0,1751057236,12980.76860828,-1.0835221500019543,53372.35062696 2025-06-27,20:47:18.000,178,10997916,13845,0,1751057237,12980.667563629999,-1.11876779999875,53372.35062696 2025-06-27,20:47:19.000,178,10997894,13805,0,1751057238,12980.505892189998,-1.0835221500019543,53372.39254968 2025-06-27,20:47:20.000,178,10997931,13885,0,1751057239,12980.425056469998,-1.11876779999875,53372.42049816 2025-06-27,20:47:21.000,178,10997923,14005,0,1751057240,12980.310539199992,-1.175160840000899,53372.469408 2025-06-27,20:47:22.000,178,10997879,13925,0,1751057241,12980.108449899992,-1.2174556199970539,53372.469408 2025-06-27,20:47:23.000,178,10997913,14165,0,1751057242,12979.966987389991,-1.330241700001352,53372.53229208 2025-06-27,20:47:24.000,178,10997882,13885,0,1751057243,12979.86594273999,-1.4218803900002968,53372.406523920006 2025-06-27,20:47:25.000,178,10997884,14165,0,1751057244,12979.73121654,-1.5487647299960372,53372.434472400004 2025-06-27,20:47:26.000,178,10997917,14005,0,1751057245,12979.65038082,-1.6545016800009762,53372.42049816 2025-06-27,20:47:27.000,178,10997876,14365,0,1751057246,12979.54933617,-1.7390912400005618,53372.385562560004 2025-06-27,20:47:28.000,178,10997907,14045,0,1751057247,12979.421346279989,-1.8377790599988657,53372.37857544001 2025-06-27,20:47:29.000,178,10997894,14045,0,1751057248,12979.327037939998,-1.9435160099965287,53372.35761408001 2025-06-27,20:47:30.000,178,10997906,14005,0,1751057249,12979.252938529993,-1.9928599199993187,53372.32966560001 2025-06-27,20:47:31.000,178,10997931,14205,0,1751057250,12979.145157569998,-2.021056439996755,53372.25979440001 2025-06-27,20:47:32.000,178,10997849,13965,0,1751057251,12979.037376610002,-2.0774494799989043,53372.336652720005 2025-06-27,20:47:33.000,178,10997936,13925,0,1751057252,12978.970013509992,-2.119744260002335,53372.287742880006 2025-06-27,20:47:34.000,178,10997875,14325,0,1751057253,12978.862232549996,-2.0915477399976226,53372.238833040006 2025-06-27,20:47:35.000,178,10997874,14045,0,1751057254,12978.77466052,-2.105645999996341,53372.238833040006 2025-06-27,20:47:36.000,178,10997892,13885,0,1751057255,12978.67361587,-2.126793390001694,53372.24582016 2025-06-27,20:47:37.000,178,10997911,14165,0,1751057256,12978.55236229,-2.16203903999849,53372.17594896 2025-06-27,20:47:38.000,178,10997892,14085,0,1751057257,12978.43110871,-2.1126951299957,53372.168961840005 2025-06-27,20:47:39.000,178,10997898,14005,0,1751057258,12978.289646199999,-2.1549899099991308,53372.18293608 2025-06-27,20:47:40.000,178,10997875,14365,0,1751057259,12978.188601549999,-2.169088169997849,53372.18992320001 2025-06-27,20:47:41.000,178,10997875,14245,0,1751057260,12978.067347969998,-2.1902355599959265,53372.120052000006 2025-06-27,20:47:42.000,178,10997894,13885,0,1751057261,12977.973039629993,-2.2959725100008654,53372.16197472001 2025-06-27,20:47:43.000,178,10997831,13885,0,1751057262,12977.898940220002,-2.3382672899970203,53372.14800048 2025-06-27,20:47:44.000,178,10997902,14125,0,1751057263,12977.811368189992,-2.4440042400019593,53372.05716792 2025-06-27,20:47:45.000,178,10997875,13965,0,1751057264,12977.730532469992,-2.5497411899996223,53372.02223232001 2025-06-27,20:47:46.000,178,10997880,14045,0,1751057265,12977.616015200001,-2.7189203099987935,53372.02921944 2025-06-27,20:47:47.000,178,10997916,14085,0,1751057266,12977.51497055,-2.838755519995175,53372.071142160006 2025-06-27,20:47:48.000,178,10997931,13765,0,1751057267,12977.440871139996,-2.9374433400007547,53372.0152452 2025-06-27,20:47:49.000,178,10997863,13765,0,1751057268,12977.360035419995,-3.014983770000981,53372.06415504001 2025-06-27,20:47:50.000,178,10997887,13925,0,1751057269,12977.319617559995,-3.1277698499980033,53372.03620656 2025-06-27,20:47:51.000,178,10997892,13925,0,1751057270,12977.35329911,-3.2405559300023015,53371.91742552 2025-06-27,20:47:52.000,178,10997898,14245,0,1751057271,12977.380244349995,-3.2546541900010197,53371.88947704 2025-06-27,20:47:53.000,178,10997903,14205,0,1751057272,12977.49476162,-3.2828507099984563,53371.9104384 2025-06-27,20:47:54.000,178,10997843,13805,0,1751057273,12977.616015200001,-3.261703320000379,53371.89646416001 2025-06-27,20:47:55.000,178,10997920,14085,0,1751057274,12977.824840809997,-3.261703320000379,53371.87550280001 2025-06-27,20:47:56.000,178,10997924,14285,0,1751057275,12978.020193799988,-3.1912120199995115,53371.80563160001 2025-06-27,20:47:57.000,178,10997943,14045,0,1751057276,12978.222283099989,-3.163015500002075,53371.81960584 2025-06-27,20:47:58.000,178,10997884,14085,0,1751057277,12978.4917355,-3.113671589999285,53371.81960584 2025-06-27,20:47:59.000,178,10997901,13885,0,1751057278,12978.66687955999,-3.106622459999926,53371.74973464 2025-06-27,20:48:00.000,178,10997932,14205,0,1751057279,12978.895914100001,-3.064327679996495,53371.77768312001 2025-06-27,20:48:01.000,178,10997919,13885,0,1751057280,12979.071058159992,-3.007934640001622,53371.74274752 2025-06-27,20:48:02.000,178,10997871,13885,0,1751057281,12979.151893879993,-3.014983770000981,53371.72178616 2025-06-27,20:48:03.000,178,10997897,14245,0,1751057282,12979.219256979988,-2.993836379995628,53371.714799040004 2025-06-27,20:48:04.000,178,10997874,13765,0,1751057283,12979.300092699988,-2.9797381199969095,53371.74973464 2025-06-27,20:48:05.000,178,10997898,13965,0,1751057284,12979.306829009998,-2.944492470000114,53371.75672176001 2025-06-27,20:48:06.000,178,10997905,14085,0,1751057285,12979.367455799998,-2.8669520399998873,53371.81261872 2025-06-27,20:48:07.000,178,10997916,13885,0,1751057286,12979.401137349989,-2.859902910000528,53371.80563160001 2025-06-27,20:48:08.000,178,10997906,14085,0,1751057287,12979.48197306999,-2.8246572599964566,53371.87550280001 2025-06-27,20:48:09.000,178,10997847,13885,0,1751057288,12979.58301771999,-2.7753133500009426,53371.87550280001 2025-06-27,20:48:10.000,178,10997907,14005,0,1751057289,12979.71100761,-2.7189203099987935,53371.88947704 2025-06-27,20:48:11.000,178,10997865,14005,0,1751057290,12979.758161779995,-2.6766255299953627,53371.86152856 2025-06-27,20:48:12.000,178,10997905,14045,0,1751057291,12979.82552487999,-2.6202324900004896,53371.9104384 2025-06-27,20:48:13.000,178,10997916,13765,0,1751057292,12979.90636059999,-2.542692060000263,53371.882489920004 2025-06-27,20:48:14.000,178,10997899,14125,0,1751057293,12979.960251079996,-2.542692060000263,53371.95934824 2025-06-27,20:48:15.000,178,10997929,13965,0,1751057294,12980.020877869996,-2.5144955399955506,53371.95934824 2025-06-27,20:48:16.000,178,10997917,14005,0,1751057295,12979.966987389991,-2.5144955399955506,53371.93838688 2025-06-27,20:48:17.000,178,10997900,14085,0,1751057296,12979.919833219996,-2.528593800001545,53371.98729672 2025-06-27,20:48:18.000,178,10997925,14205,0,1751057297,12979.85247012,-2.5638394499983406,53372.00825808 2025-06-27,20:48:19.000,178,10997919,13925,0,1751057298,12979.717743919995,-2.584986839996418,53372.099090640004 2025-06-27,20:48:20.000,178,10997905,13925,0,1751057299,12979.56280878999,-2.6131833600011305,53372.099090640004 2025-06-27,20:48:21.000,178,10997921,14005,0,1751057300,12979.374192109994,-2.5990850999951363,53372.13402624 2025-06-27,20:48:22.000,178,10997886,14245,0,1751057301,12979.185575429998,-2.5638394499983406,53372.14101336001 2025-06-27,20:48:23.000,178,10997922,13965,0,1751057302,12978.990222439992,-2.5144955399955506,53372.168961840005 2025-06-27,20:48:24.000,178,10997919,14005,0,1751057303,12978.747715279991,-2.429905979995965,53372.14101336001 2025-06-27,20:48:25.000,178,10997917,14165,0,1751057304,12978.50520811999,-2.366463810001733,53372.14800048 2025-06-27,20:48:26.000,178,10997945,14085,0,1751057305,12978.30311881999,-2.281874250002147,53372.120052000006 2025-06-27,20:48:27.000,178,10997910,13885,0,1751057306,12978.053875349993,-2.1902355599959265,53372.0851164 2025-06-27,20:48:28.000,178,10997886,14165,0,1751057307,12977.885467599997,-2.1831864299965673,53372.06415504001 2025-06-27,20:48:29.000,178,10997893,14605,0,1751057308,12977.582333649996,-2.1902355599959265,53372.050180800004 2025-06-27,20:48:30.000,178,10997932,14085,0,1751057309,12977.32635386999,-2.21138295000128,53371.99428384001 2025-06-27,20:48:31.000,178,10997918,14045,0,1751057310,12977.070374089999,-2.3453164199963794,53371.97332248001 2025-06-27,20:48:32.000,178,10997913,14285,0,1751057311,12976.713349659993,-2.4651516300000367,53371.833580080005 2025-06-27,20:48:33.000,178,10997901,14285,0,1751057312,12976.450633569992,-2.641379879998567,53371.82659296001 2025-06-27,20:48:34.000,178,10997906,13965,0,1751057313,12976.160972239995,-2.84580465000181,53371.79165736 2025-06-27,20:48:35.000,178,10997857,14125,0,1751057314,12975.97235556,-3.057278549997136,53371.74274752 2025-06-27,20:48:36.000,178,10997952,14005,0,1751057315,12975.851101979999,-3.325145490001887,53371.770696 2025-06-27,20:48:37.000,178,10997902,14205,0,1751057316,12975.716375779994,-3.5648159100019257,53371.770696 2025-06-27,20:48:38.000,178,10997872,13925,0,1751057317,12975.709639469998,-3.783338939996611,53371.665889200005 2025-06-27,20:48:39.000,178,10997903,14285,0,1751057318,12975.756793639994,-3.994812839999213,53371.65191496 2025-06-27,20:48:40.000,178,10997906,14085,0,1751057319,12975.837629359994,-4.163991959998384,53371.55409528 2025-06-27,20:48:41.000,178,10997876,14045,0,1751057320,12975.898256149994,-4.347269339996274,53371.44230136001 2025-06-27,20:48:42.000,178,10997907,14245,0,1751057321,12976.02624603999,-4.502350199996727,53371.498198320005 2025-06-27,20:48:43.000,178,10997894,14085,0,1751057322,12976.05319128,-4.530546720001439,53371.46326272 2025-06-27,20:48:44.000,178,10997887,14245,0,1751057323,12976.19465379,-4.593988889995671,53371.428327120004 2025-06-27,20:48:45.000,178,10997911,14165,0,1751057324,12976.201390099995,-4.530546720001439,53371.428327120004 2025-06-27,20:48:46.000,178,10997942,14005,0,1751057325,12976.241807959996,-4.4459571600018535,53371.41435288 2025-06-27,20:48:47.000,178,10997908,13805,0,1751057326,12976.25528058,-4.29792543000076,53371.400378640006 2025-06-27,20:48:48.000,178,10997898,14045,0,1751057327,12976.29569844,-4.142844570000307,53371.35845592 2025-06-27,20:48:49.000,178,10997916,14365,0,1751057328,12976.309171059991,-3.9595671899951412,53371.33749456 2025-06-27,20:48:50.000,178,10997908,14245,0,1751057329,12976.3361163,-3.733995030001097,53371.33749456 2025-06-27,20:48:51.000,178,10997877,14125,0,1751057330,12976.396743090001,-3.5084228699997766,53371.28858472 2025-06-27,20:48:52.000,178,10997875,14245,0,1751057331,12976.430424639992,-3.318096359995252,53371.29557184 2025-06-27,20:48:53.000,178,10997893,14045,0,1751057332,12976.531469289992,-3.1277698499980033,53371.232687760006 2025-06-27,20:48:54.000,178,10997871,13965,0,1751057333,12976.619041320002,-2.993836379995628,53371.21871352 2025-06-27,20:48:55.000,178,10997931,13845,0,1751057334,12976.726822279998,-2.852853780001169,53371.19076504 2025-06-27,20:48:56.000,178,10997883,14285,0,1751057335,12976.807657999998,-2.803509869998379,53371.19775216 2025-06-27,20:48:57.000,178,10997908,13765,0,1751057336,12976.895230029993,-2.683674660001998,53371.260636240004 2025-06-27,20:48:58.000,178,10997903,14005,0,1751057337,12976.928911579998,-2.6625272699966445,53371.246662 2025-06-27,20:48:59.000,178,10997919,14005,0,1751057338,12976.935647889994,-2.6202324900004896,53371.23967488 2025-06-27,20:49:00.000,178,10997911,13805,0,1751057339,12976.901966339989,-2.641379879998567,53371.29557184 2025-06-27,20:49:01.000,178,10997861,14045,0,1751057340,12976.827866929998,-2.6625272699966445,53371.211726400004 2025-06-27,20:49:02.000,178,10997892,14085,0,1751057341,12976.767240139998,-2.6202324900004896,53371.14884232 2025-06-27,20:49:03.000,178,10997907,13845,0,1751057342,12976.726822279998,-2.7118711799994344,53371.22570064001 2025-06-27,20:49:04.000,178,10997929,13965,0,1751057343,12976.672931799993,-2.697772920000716,53371.1418552 2025-06-27,20:49:05.000,178,10997934,13925,0,1751057344,12976.592096079992,-2.7612150900022243,53371.1418552 2025-06-27,20:49:06.000,178,10997912,14085,0,1751057345,12976.585359769997,-2.7682642200015835,53371.08595824001 2025-06-27,20:49:07.000,178,10997917,13925,0,1751057346,12976.544941909997,-2.7823624800003017,53371.03006128 2025-06-27,20:49:08.000,178,10997889,14125,0,1751057347,12976.511260359992,-2.8317063899958157,53371.0021128 2025-06-27,20:49:09.000,178,10997859,13925,0,1751057348,12976.544941909997,-2.8740011699992465,53370.925254480004 2025-06-27,20:49:10.000,178,10997891,13925,0,1751057349,12976.517996670002,-2.8880994299979648,53370.90429312 2025-06-27,20:49:11.000,178,10997859,13725,0,1751057350,12976.511260359992,-2.9233450800020364,53370.83442192 2025-06-27,20:49:12.000,178,10997910,13765,0,1751057351,12976.443897259996,-3.0361311599990586,53370.86935752001 2025-06-27,20:49:13.000,178,10997911,13845,0,1751057352,12976.390006779991,-3.099573330000567,53370.86935752001 2025-06-27,20:49:14.000,178,10997890,14125,0,1751057353,12976.31590737,-3.1489172399960808,53370.82044768001 2025-06-27,20:49:15.000,178,10997888,13765,0,1751057354,12976.22833533999,-3.261703320000379,53370.77153784001 2025-06-27,20:49:16.000,178,10997892,14045,0,1751057355,12976.120554379995,-3.261703320000379,53370.7924992 2025-06-27,20:49:17.000,178,10997862,14045,0,1751057356,12976.01277342,-3.2969489699971746,53370.81346056 2025-06-27,20:49:18.000,178,10997915,13925,0,1751057357,12975.92520138999,-3.318096359995252,53370.80647344 2025-06-27,20:49:19.000,178,10997868,13925,0,1751057358,12975.770266259999,-3.318096359995252,53370.82044768001 2025-06-27,20:49:20.000,178,10997898,13925,0,1751057359,12975.655748989993,-3.3039980999965337,53370.7924992 2025-06-27,20:49:21.000,178,10997937,14045,0,1751057360,12975.574913269993,-3.1348189799973625,53370.86935752001 2025-06-27,20:49:22.000,178,10997866,13885,0,1751057361,12975.534495409993,-3.0290820299996994,53370.88333176 2025-06-27,20:49:23.000,178,10997902,13885,0,1751057362,12975.500813860002,-2.8176081299970974,53370.7924992 2025-06-27,20:49:24.000,178,10997873,13885,0,1751057363,12975.521022790002,-2.6554781399972853,53370.74358936 2025-06-27,20:49:25.000,178,10997892,14085,0,1751057364,12975.649012679998,-2.5144955399955506,53370.71564088 2025-06-27,20:49:26.000,178,10997886,13845,0,1751057365,12975.736584709994,-2.317119899998943,53370.70166664001 2025-06-27,20:49:27.000,178,10997888,14165,0,1751057366,12975.837629359994,-2.2536777299974347,53370.75057648001 2025-06-27,20:49:28.000,178,10997901,14205,0,1751057367,12975.94541031999,-2.2466285999980755,53370.69467952 2025-06-27,20:49:29.000,178,10997900,14045,0,1751057368,12975.979091869995,-2.2959725100008654,53370.75057648001 2025-06-27,20:49:30.000,178,10997938,14045,0,1751057369,12975.99256449,-2.429905979995965,53370.778524960006 2025-06-27,20:49:31.000,178,10997893,14005,0,1751057370,12975.958882939995,-2.577937709997059,53370.757563600004 2025-06-27,20:49:32.000,178,10997874,14245,0,1751057371,12975.837629359994,-2.74711682999623,53370.78551208 2025-06-27,20:49:33.000,178,10997870,14405,0,1751057372,12975.689430539998,-2.9374433400007547,53370.82044768001 2025-06-27,20:49:34.000,178,10997931,14125,0,1751057373,12975.473868619993,-3.1277698499980033,53370.84839616001 2025-06-27,20:49:35.000,178,10997869,13965,0,1751057374,12975.238097770001,-3.268752449999738,53370.876344640004 2025-06-27,20:49:36.000,178,10997923,14405,0,1751057375,12974.97538168,-3.3956367899954785,53370.84140904 2025-06-27,20:49:37.000,178,10997883,14045,0,1751057376,12974.72613820999,-3.423833310000191,53370.73660224 2025-06-27,20:49:38.000,178,10997918,13885,0,1751057377,12974.557730459994,-3.5013737400004175,53370.77153784001 2025-06-27,20:49:39.000,178,10997931,14045,0,1751057378,12974.382586399988,-3.3603911399986828,53370.81346056 2025-06-27,20:49:40.000,178,10997900,13885,0,1751057379,12974.214178649992,-3.1982611499988707,53370.757563600004 2025-06-27,20:49:41.000,178,10997930,13885,0,1751057380,12974.146815549997,-2.993836379995628,53370.70166664001 2025-06-27,20:49:42.000,178,10997961,14005,0,1751057381,12974.059243520001,-2.7682642200015835,53370.6876924 2025-06-27,20:49:43.000,178,10997869,13925,0,1751057382,12974.052507209992,-2.5497411899996223,53370.610834080006 2025-06-27,20:49:44.000,178,10997913,14165,0,1751057383,12974.079452450002,-2.2959725100008654,53370.66673104 2025-06-27,20:49:45.000,178,10997917,13725,0,1751057384,12974.052507209992,-2.1338425200010533,53370.59685984 2025-06-27,20:49:46.000,178,10997912,14085,0,1751057385,12974.086188759997,-1.9787616600006004,53370.55493712001 2025-06-27,20:49:47.000,178,10997906,14045,0,1751057386,12974.065979829997,-1.8941721000010148,53370.59685984 2025-06-27,20:49:48.000,178,10997921,13685,0,1751057387,12974.086188759997,-1.8448281899982248,53370.59685984 2025-06-27,20:49:49.000,178,10997938,14085,0,1751057388,12974.045770899997,-1.80253341000207,53370.610834080006 2025-06-27,20:49:50.000,178,10997878,14245,0,1751057389,12974.005353039996,-1.795484279995435,53370.60384696001 2025-06-27,20:49:51.000,178,10997914,14085,0,1751057390,12973.958198870001,-1.8589264499969431,53370.55493712001 2025-06-27,20:49:52.000,178,10997886,14045,0,1751057391,12973.87736315,-1.901221230000374,53370.52698864 2025-06-27,20:49:53.000,178,10997916,14085,0,1751057392,12973.81673636,-1.9153194899990922,53370.492053040005 2025-06-27,20:49:54.000,178,10997911,14085,0,1751057393,12973.76958218999,-1.9999090499986778,53370.48506592001 2025-06-27,20:49:55.000,178,10997905,13885,0,1751057394,12973.722428019995,-2.0985968699969817,53370.46410456001 2025-06-27,20:49:56.000,178,10997905,13885,0,1751057395,12973.621383369995,-2.126793390001694,53370.4780788 2025-06-27,20:49:57.000,178,10997916,13765,0,1751057396,12973.59443813,-2.274825119995512,53370.52000152 2025-06-27,20:49:58.000,178,10997908,13965,0,1751057397,12973.51360241,-2.3382672899970203,53370.443143200006 2025-06-27,20:49:59.000,178,10997932,13925,0,1751057398,12973.500129789994,-2.4581025000006775,53370.422181840004 2025-06-27,20:50:00.000,178,10997925,13885,0,1751057399,12973.46644823999,-2.542692060000263,53370.422181840004 2025-06-27,20:50:01.000,178,10997925,13925,0,1751057400,12973.50686609999,-2.641379879998567,53370.34532352001 2025-06-27,20:50:02.000,178,10997914,14045,0,1751057401,12973.55402027,-2.7823624800003017,53370.31038792 2025-06-27,20:50:03.000,178,10997948,14005,0,1751057402,12973.61464706,-2.852853780001169,53370.28942656 2025-06-27,20:50:04.000,178,10997893,14085,0,1751057403,12973.742636949995,-2.8810502999986056,53370.21955536001 2025-06-27,20:50:05.000,178,10997944,13725,0,1751057404,12973.83694529,-2.958590729998832,53370.1636584 2025-06-27,20:50:06.000,178,10997932,13765,0,1751057405,12973.971671489991,-2.993836379995628,53370.1636584 2025-06-27,20:50:07.000,178,10997897,14005,0,1751057406,12974.059243520001,-2.993836379995628,53370.13570992 2025-06-27,20:50:08.000,178,10997880,13805,0,1751057407,12974.092925069992,-3.014983770000981,53370.0937872 2025-06-27,20:50:09.000,178,10997907,13965,0,1751057408,12974.079452450002,-2.9797381199969095,53370.0937872 2025-06-27,20:50:10.000,178,10997928,14045,0,1751057409,12973.985144109996,-2.958590729998832,53370.14269704 2025-06-27,20:50:11.000,178,10997926,13845,0,1751057410,12973.890835769991,-2.9374433400007547,53370.12173568 2025-06-27,20:50:12.000,178,10997870,13805,0,1751057411,12973.75610957,-2.9303942100013955,53370.14269704 2025-06-27,20:50:13.000,178,10997900,13845,0,1751057412,12973.580965509995,-2.859902910000528,53370.1636584 2025-06-27,20:50:14.000,178,10997917,13845,0,1751057413,12973.399085139994,-2.8176081299970974,53370.17763264001 2025-06-27,20:50:15.000,178,10997913,13645,0,1751057414,12973.284567869989,-2.754165959995589,53370.13570992 2025-06-27,20:50:16.000,178,10997942,13725,0,1751057415,12973.183523219988,-2.641379879998567,53370.07282584 2025-06-27,20:50:17.000,178,10997931,13965,0,1751057416,12973.149841669998,-2.5638394499983406,53370.0937872 2025-06-27,20:50:18.000,178,10997933,14125,0,1751057417,12973.149841669998,-2.479249889998755,53369.99596752 2025-06-27,20:50:19.000,178,10997919,13765,0,1751057418,12973.196995839993,-2.3453164199963794,53369.94705768 2025-06-27,20:50:20.000,178,10997921,13805,0,1751057419,12973.264358939989,-2.218432080000639,53369.99596752 2025-06-27,20:50:21.000,178,10997932,13845,0,1751057420,12973.372139899999,-2.1479407799997716,53369.94705768 2025-06-27,20:50:22.000,178,10997928,13805,0,1751057421,12973.452975619999,-2.0351546999954735,53369.90513496 2025-06-27,20:50:23.000,178,10997954,13845,0,1751057422,12973.56749288999,-1.964663400001882,53369.84225088001 2025-06-27,20:50:24.000,178,10997914,14005,0,1751057423,12973.580965509995,-1.9364668799971696,53369.870199360004 2025-06-27,20:50:25.000,178,10997938,13845,0,1751057424,12973.56749288999,-1.9294177499978105,53369.86321224001 2025-06-27,20:50:26.000,178,10997943,14125,0,1751057425,12973.54728395999,-1.9435160099965287,53369.83526376 2025-06-27,20:50:27.000,178,10997902,14045,0,1751057426,12973.44623930999,-1.964663400001882,53369.83526376 2025-06-27,20:50:28.000,178,10997923,14165,0,1751057427,12973.331722039999,-2.063351220000186,53369.821289520005 2025-06-27,20:50:29.000,178,10997918,13965,0,1751057428,12973.264358939989,-2.1126951299957,53369.82827664 2025-06-27,20:50:30.000,178,10997948,14045,0,1751057429,12973.203732149988,-2.21138295000128,53369.78635392 2025-06-27,20:50:31.000,178,10997909,14085,0,1751057430,12973.217204769993,-2.324169029998302,53369.81430240001 2025-06-27,20:50:32.000,178,10997932,13965,0,1751057431,12973.230677389998,-2.4581025000006775,53369.80032816 2025-06-27,20:50:33.000,178,10997881,13885,0,1751057432,12973.257622629993,-2.5074464099961915,53369.849238 2025-06-27,20:50:34.000,178,10997912,13925,0,1751057433,12973.298040489994,-2.5074464099961915,53369.84225088001 2025-06-27,20:50:35.000,178,10997945,13845,0,1751057434,12973.345194659989,-2.5567903199989814,53369.81430240001 2025-06-27,20:50:36.000,178,10997885,13805,0,1751057435,12973.385612519989,-2.528593800001545,53369.821289520005 2025-06-27,20:50:37.000,178,10997839,14005,0,1751057436,12973.399085139994,-2.5497411899996223,53369.870199360004 2025-06-27,20:50:38.000,178,10997941,13845,0,1751057437,12973.345194659989,-2.535642930000904,53369.75840544 2025-06-27,20:50:39.000,178,10997959,14005,0,1751057438,12973.304776799989,-2.5215446700021857,53369.74443120001 2025-06-27,20:50:40.000,178,10997907,13925,0,1751057439,12973.257622629993,-2.479249889998755,53369.80032816 2025-06-27,20:50:41.000,178,10997930,14245,0,1751057440,12973.163314289988,-2.4440042400019593,53369.81430240001 2025-06-27,20:50:42.000,178,10997897,14005,0,1751057441,12973.048797019997,-2.486299019998114,53369.919109200004 2025-06-27,20:50:43.000,178,10997931,14005,0,1751057442,12972.941016060002,-2.4581025000006775,53369.85622512 2025-06-27,20:50:44.000,178,10997882,13885,0,1751057443,12972.745663069996,-2.4440042400019593,53369.82827664 2025-06-27,20:50:45.000,178,10997896,13965,0,1751057444,12972.59746425,-2.472200759999396,53369.79334104001 2025-06-27,20:50:46.000,178,10997891,13965,0,1751057445,12972.35495709,-2.535642930000904,53369.7793668 2025-06-27,20:50:47.000,178,10997950,14165,0,1751057446,12972.092240999998,-2.5638394499983406,53369.7094956 2025-06-27,20:50:48.000,178,10997900,14005,0,1751057447,12971.863206460002,-2.5990850999951363,53369.7094956 2025-06-27,20:50:49.000,178,10997836,14245,0,1751057448,12971.607226679997,-2.648429009997926,53369.6396244 2025-06-27,20:50:50.000,178,10997917,13805,0,1751057449,12971.425346309996,-2.6695763999960036,53369.62565016001 2025-06-27,20:50:51.000,178,10997899,13885,0,1751057450,12971.22999331999,-2.7118711799994344,53369.62565016001 2025-06-27,20:50:52.000,178,10997897,13925,0,1751057451,12971.122212359995,-2.6766255299953627,53369.52783048001 2025-06-27,20:50:53.000,178,10997922,14125,0,1751057452,12971.014431399999,-2.6695763999960036,53369.604688800006 2025-06-27,20:50:54.000,178,10997916,13965,0,1751057453,12971.081794499994,-2.683674660001998,53369.54879184001 2025-06-27,20:50:55.000,178,10997900,13925,0,1751057454,12971.182839149995,-2.690723790001357,53369.54180472 2025-06-27,20:50:56.000,178,10997911,13965,0,1751057455,12971.35798321,-2.7189203099987935,53369.4649464 2025-06-27,20:50:57.000,178,10997865,13885,0,1751057456,12971.546599889996,-2.7048220500000753,53369.4649464 2025-06-27,20:50:58.000,178,10997921,14045,0,1751057457,12971.816052289993,-2.7118711799994344,53369.436997920006 2025-06-27,20:50:59.000,178,10997933,14005,0,1751057458,12972.152867789999,-2.733018569997512,53369.42302368 2025-06-27,20:51:00.000,178,10997872,14085,0,1751057459,12972.45600174,-2.8105589999977383,53369.436997920006 2025-06-27,20:51:01.000,178,10997920,13885,0,1751057460,12972.759135690001,-2.8317063899958157,53369.436997920006 2025-06-27,20:51:02.000,178,10997913,13925,0,1751057461,12973.028588089997,-2.8740011699992465,53369.45795928001 2025-06-27,20:51:03.000,178,10997897,14165,0,1751057462,12973.250886319998,-2.9233450800020364,53369.45795928001 2025-06-27,20:51:04.000,178,10997885,14165,0,1751057463,12973.452975619999,-2.951541599999473,53369.485907760005 2025-06-27,20:51:05.000,178,10997884,13725,0,1751057464,12973.621383369995,-2.944492470000114,53369.52084336 2025-06-27,20:51:06.000,178,10997925,13885,0,1751057465,12973.70895539999,-2.9162959499954013,53369.4649464 2025-06-27,20:51:07.000,178,10997882,13885,0,1751057466,12973.79652743,-2.852853780001169,53369.51385624 2025-06-27,20:51:08.000,178,10997914,13645,0,1751057467,12973.89757208,-2.7612150900022243,53369.52084336 2025-06-27,20:51:09.000,178,10997894,13805,0,1751057468,12974.045770899997,-2.6202324900004896,53369.51385624 2025-06-27,20:51:10.000,178,10997914,14165,0,1751057469,12974.146815549997,-2.4651516300000367,53369.485907760005 2025-06-27,20:51:11.000,178,10997941,14085,0,1751057470,12974.328695919998,-2.331218159997661,53369.485907760005 2025-06-27,20:51:12.000,178,10997917,13885,0,1751057471,12974.476894739993,-2.2043338200019207,53369.57674032001 2025-06-27,20:51:13.000,178,10997914,14045,0,1751057472,12974.618357249994,-2.063351220000186,53369.56276608 2025-06-27,20:51:14.000,178,10997882,13805,0,1751057473,12974.78676499999,-1.9153194899990922,53369.63263728 2025-06-27,20:51:15.000,178,10997925,14045,0,1751057474,12974.8541281,-1.7813860199967166,53369.64661152001 2025-06-27,20:51:16.000,178,10997900,13805,0,1751057475,12974.90801857999,-1.6897473299977719,53369.723469840006 2025-06-27,20:51:17.000,178,10997919,13845,0,1751057476,12974.78676499999,-1.647452550001617,53369.71648272001 2025-06-27,20:51:18.000,178,10997934,13885,0,1751057477,12974.658775109994,-1.5699121200013906,53369.78635392 2025-06-27,20:51:19.000,178,10997913,13765,0,1751057478,12974.449949499998,-1.5205682099986007,53369.74443120001 2025-06-27,20:51:20.000,178,10997924,13885,0,1751057479,12974.241123890002,-1.435978649999015,53369.772379680006 2025-06-27,20:51:21.000,178,10997918,13765,0,1751057480,12973.971671489991,-1.379585609996866,53369.751418320004 2025-06-27,20:51:22.000,178,10997896,14045,0,1751057481,12973.73590064,-1.3020451799966395,53369.78635392 2025-06-27,20:51:23.000,178,10997920,13925,0,1751057482,12973.459711929994,-1.273848659999203,53369.81430240001 2025-06-27,20:51:24.000,178,10997881,14005,0,1751057483,12973.210468459998,-1.16811171000154,53369.79334104001 2025-06-27,20:51:25.000,178,10997875,13885,0,1751057484,12972.941016060002,-1.0976204100006726,53369.81430240001 2025-06-27,20:51:26.000,178,10997942,13925,0,1751057485,12972.759135690001,-1.020079980000446,53369.80731528 2025-06-27,20:51:27.000,178,10997934,13965,0,1751057486,12972.51662853,-0.963686939998297,53369.84225088001 2025-06-27,20:51:28.000,178,10997892,14125,0,1751057487,12972.36842970999,-0.963686939998297,53369.78635392 2025-06-27,20:51:29.000,178,10997894,14205,0,1751057488,12972.18654933999,-0.9143430299955071,53369.723469840006 2025-06-27,20:51:30.000,178,10997944,13965,0,1751057489,12972.024877899988,-0.9495886799995787,53369.71648272001 2025-06-27,20:51:31.000,178,10997905,13885,0,1751057490,12971.896888009993,-1.020079980000446,53369.63263728 2025-06-27,20:51:32.000,178,10997923,14245,0,1751057491,12971.728480259997,-1.06942388999596,53369.63263728 2025-06-27,20:51:33.000,178,10997946,14085,0,1751057492,12971.539863580001,-1.1258169299981091,53369.66058576 2025-06-27,20:51:34.000,178,10997899,13925,0,1751057493,12971.37145582999,-1.1963082299989765,53369.66757288 2025-06-27,20:51:35.000,178,10997896,13885,0,1751057494,12971.162630219995,-1.3090943099959986,53369.66757288 2025-06-27,20:51:36.000,178,10997893,13885,0,1751057495,12970.960540919994,-1.4077821300015785,53369.604688800006 2025-06-27,20:51:37.000,178,10997920,14125,0,1751057496,12970.798869479993,-1.4641751699964516,53369.59770168001 2025-06-27,20:51:38.000,178,10997904,14085,0,1751057497,12970.677615899993,-1.5628629900020314,53369.5697532 2025-06-27,20:51:39.000,178,10997849,13765,0,1751057498,12970.590043869997,-1.6545016800009762,53369.52084336 2025-06-27,20:51:40.000,178,10997909,14125,0,1751057499,12970.563098630002,-1.7179438499952084,53369.49289488 2025-06-27,20:51:41.000,178,10997925,14045,0,1751057500,12970.556362319992,-1.8166316700007883,53369.44398504 2025-06-27,20:51:42.000,178,10997968,13725,0,1751057501,12970.522680770002,-1.8236808000001474,53369.47892064001 2025-06-27,20:51:43.000,178,10997907,14085,0,1751057502,12970.583307560002,-1.901221230000374,53369.42302368 2025-06-27,20:51:44.000,178,10997893,14005,0,1751057503,12970.650670659998,-1.964663400001882,53369.40904944001 2025-06-27,20:51:45.000,178,10997910,13725,0,1751057504,12970.657406969993,-2.021056439996755,53369.43001080001 2025-06-27,20:51:46.000,178,10997910,13685,0,1751057505,12970.744978999988,-2.119744260002335,53369.416036560004 2025-06-27,20:51:47.000,178,10997944,14125,0,1751057506,12970.778660549993,-2.1408916500004125,53369.3950752 2025-06-27,20:51:48.000,178,10997902,14205,0,1751057507,12970.866232579989,-2.1972846899952856,53369.38110096001 2025-06-27,20:51:49.000,178,10997924,14085,0,1751057508,12971.000958779994,-2.218432080000639,53369.37411384 2025-06-27,20:51:50.000,178,10997900,13725,0,1751057509,12971.122212359995,-2.2536777299974347,53369.33219112 2025-06-27,20:51:51.000,178,10997948,13845,0,1751057510,12971.33103796999,-2.2889233800015063,53369.40206232 2025-06-27,20:51:52.000,178,10997918,14085,0,1751057511,12971.580281440001,-2.324169029998302,53369.325204 2025-06-27,20:51:53.000,178,10997930,13725,0,1751057512,12971.816052289993,-2.4087585899978876,53369.31122976001 2025-06-27,20:51:54.000,178,10997899,13565,0,1751057513,12972.078768379994,-2.436955109995324,53369.35315248 2025-06-27,20:51:55.000,178,10997929,13725,0,1751057514,12972.38863863999,-2.4510533700013184,53369.29725552 2025-06-27,20:51:56.000,178,10997924,13845,0,1751057515,12972.604200559996,-2.4510533700013184,53369.31122976001 2025-06-27,20:51:57.000,178,10997907,14005,0,1751057516,12972.866916649997,-2.479249889998755,53369.29026840001 2025-06-27,20:51:58.000,178,10997930,14045,0,1751057517,12973.102687500003,-2.5003972799968324,53369.269307040006 2025-06-27,20:51:59.000,178,10997914,13725,0,1751057518,12973.291304179998,-2.4158077199972467,53369.2553328 2025-06-27,20:52:00.000,178,10997937,13685,0,1751057519,12973.50686609999,-2.3594146799950977,53369.29725552 2025-06-27,20:52:01.000,178,10997950,14005,0,1751057520,12973.65506492,-2.281874250002147,53369.220397200006 2025-06-27,20:52:02.000,178,10997901,14125,0,1751057521,12973.83020897999,-2.1902355599959265,53369.22738432 2025-06-27,20:52:03.000,178,10997915,14045,0,1751057522,12974.032298279992,-2.006958179998037,53369.23437144 2025-06-27,20:52:04.000,178,10997893,13925,0,1751057523,12974.193969719992,-1.8448281899982248,53369.22738432 2025-06-27,20:52:05.000,178,10997923,14005,0,1751057524,12974.342168540003,-1.7249929800018435,53369.15751312 2025-06-27,20:52:06.000,178,10997945,13805,0,1751057525,12974.510576289998,-1.4641751699964516,53369.20642296 2025-06-27,20:52:07.000,178,10997915,14005,0,1751057526,12974.74634713999,-1.3020451799966395,53369.27629416 2025-06-27,20:52:08.000,178,10997913,13885,0,1751057527,12974.93496382,-1.0764730199953192,53369.367126720004 2025-06-27,20:52:09.000,178,10997906,14245,0,1751057528,12975.177470980001,-0.907293899996148,53369.40206232 2025-06-27,20:52:10.000,178,10997918,13885,0,1751057529,12975.426714449997,-0.7733604300010484,53369.40206232 2025-06-27,20:52:11.000,178,10997934,14085,0,1751057530,12975.696166849993,-0.6112304400012363,53369.485907760005 2025-06-27,20:52:12.000,178,10997895,13885,0,1751057531,12975.91172877,-0.47729696999886073,53369.52084336 2025-06-27,20:52:13.000,178,10997932,14125,0,1751057532,12976.09360914,-0.33631436999712605,53369.5697532 2025-06-27,20:52:14.000,178,10997893,13965,0,1751057533,12976.221599029996,-0.23057741999946302,53369.653598640005 2025-06-27,20:52:15.000,178,10997964,14365,0,1751057534,12976.25528058,-0.20238090000202646,53369.61866304 2025-06-27,20:52:16.000,178,10997943,14005,0,1751057535,12976.29569844,-0.13893873000051826,53369.71648272001 2025-06-27,20:52:17.000,178,10997914,13925,0,1751057536,12976.21486272,-0.11074220999580575,53369.7793668 2025-06-27,20:52:18.000,178,10997915,13885,0,1751057537,12976.080136519995,-0.09664394999708747,53369.849238 2025-06-27,20:52:19.000,178,10997893,14285,0,1751057538,12975.94541031999,-0.13893873000051826,53369.919109200004 2025-06-27,20:52:20.000,178,10997878,14005,0,1751057539,12975.709639469998,-0.1812335099966731,53369.96103192001 2025-06-27,20:52:21.000,178,10997961,13885,0,1751057540,12975.393032899992,-0.25877393999689957,53369.99596752 2025-06-27,20:52:22.000,178,10997935,14005,0,1751057541,12975.01579954,-0.33631436999712605,53370.058851600006 2025-06-27,20:52:23.000,178,10997954,14245,0,1751057542,12974.652038799999,-0.4702478399995016,53370.14269704 2025-06-27,20:52:24.000,178,10997882,14005,0,1751057543,12974.261332820002,-0.597132179995242,53370.21256824 2025-06-27,20:52:25.000,178,10997903,13805,0,1751057544,12973.890835769991,-0.702869130000181,53370.226542480006 2025-06-27,20:52:26.000,178,10997912,14045,0,1751057545,12973.54728395999,-0.8790973799987114,53370.275452320006 2025-06-27,20:52:27.000,178,10997900,14365,0,1751057546,12973.203732149988,-1.06942388999596,53370.275452320006 2025-06-27,20:52:28.000,178,10997933,13925,0,1751057547,12972.934279749992,-1.224504749996413,53370.31038792 2025-06-27,20:52:29.000,178,10997901,13845,0,1751057548,12972.664827349996,-1.3936838699955842,53370.3034008 2025-06-27,20:52:30.000,178,10997953,14045,0,1751057549,12972.422320189995,-1.5628629900020314,53370.2335296 2025-06-27,20:52:31.000,178,10997887,13965,0,1751057550,12972.159604099994,-1.7390912400005618,53370.205581120004 2025-06-27,20:52:32.000,178,10997910,14045,0,1751057551,12971.957514799993,-1.8307299299995066,53370.226542480006 2025-06-27,20:52:33.000,178,10997877,13725,0,1751057552,12971.735216569992,-2.021056439996755,53370.18461976 2025-06-27,20:52:34.000,178,10997893,14205,0,1751057553,12971.566808819996,-2.126793390001694,53370.1636584 2025-06-27,20:52:35.000,178,10997910,14005,0,1751057554,12971.41187368999,-2.2466285999980755,53370.107761440006 2025-06-27,20:52:36.000,178,10997916,14045,0,1751057555,12971.29062010999,-2.366463810001733,53370.07981296001 2025-06-27,20:52:37.000,178,10997861,14045,0,1751057556,12971.243465939995,-2.4581025000006775,53370.07981296001 2025-06-27,20:52:38.000,178,10997865,13925,0,1751057557,12971.25020224999,-2.5497411899996223,53370.00994176001 2025-06-27,20:52:39.000,178,10997925,14045,0,1751057558,12971.304092729995,-2.6625272699966445,53370.00994176001 2025-06-27,20:52:40.000,178,10997895,13805,0,1751057559,12971.33103796999,-2.754165959995589,53369.940070560006 2025-06-27,20:52:41.000,178,10997857,14045,0,1751057560,12971.425346309996,-2.79646073999902,53369.89814784 2025-06-27,20:52:42.000,178,10997970,14125,0,1751057561,12971.47923679,-2.838755519995175,53369.870199360004 2025-06-27,20:52:43.000,178,10997910,14005,0,1751057562,12971.627435609997,-2.8669520399998873,53369.82827664 2025-06-27,20:52:44.000,178,10997912,13885,0,1751057563,12971.755425499992,-2.8105589999977383,53369.80731528 2025-06-27,20:52:45.000,178,10997932,13965,0,1751057564,12971.937305869993,-2.7612150900022243,53369.79334104001 2025-06-27,20:52:46.000,178,10997914,14005,0,1751057565,12972.159604099994,-2.690723790001357,53369.66757288 2025-06-27,20:52:47.000,178,10997928,14125,0,1751057566,12972.46947435999,-2.592035969995777,53369.653598640005 2025-06-27,20:52:48.000,178,10997911,13965,0,1751057567,12972.752399379991,-2.472200759999396,53369.61167592 2025-06-27,20:52:49.000,178,10997937,14285,0,1751057568,12973.075742259993,-2.2889233800015063,53369.5697532 2025-06-27,20:52:50.000,178,10997907,14125,0,1751057569,12973.479920859994,-2.1338425200010533,53369.59770168001 2025-06-27,20:52:51.000,178,10997914,14085,0,1751057570,12973.89757208,-1.9999090499986778,53369.54879184001 2025-06-27,20:52:52.000,178,10997897,14005,0,1751057571,12974.274805439993,-1.8800738400022965,53369.57674032001 2025-06-27,20:52:53.000,178,10997915,13925,0,1751057572,12974.598148319994,-1.75318949999928,53369.555778960006 2025-06-27,20:52:54.000,178,10997877,13845,0,1751057573,12974.87433703,-1.640403420002258,53369.63263728 2025-06-27,20:52:55.000,178,10997908,13765,0,1751057574,12975.143789429996,-1.5628629900020314,53369.68853424 2025-06-27,20:52:56.000,178,10997910,13765,0,1751057575,12975.366087659997,-1.534666469997319,53369.74443120001 2025-06-27,20:52:57.000,178,10997912,13725,0,1751057576,12975.426714449997,-1.485322560001805,53369.723469840006 2025-06-27,20:52:58.000,178,10997900,13885,0,1751057577,12975.467132309997,-1.428929519999656,53369.75840544 2025-06-27,20:52:59.000,178,10997892,13845,0,1751057578,12975.487341239997,-1.3654873499981477,53369.85622512 2025-06-27,20:53:00.000,178,10997911,13925,0,1751057579,12975.473868619993,-1.2879469199979212,53369.85622512 2025-06-27,20:53:01.000,178,10997944,13885,0,1751057580,12975.460396000002,-1.1892590999996173,53369.87718648 2025-06-27,20:53:02.000,178,10997894,13845,0,1751057581,12975.480604930002,-1.0764730199953192,53369.870199360004 2025-06-27,20:53:03.000,178,10997904,13565,0,1751057582,12975.588385889998,-0.9707360699976562,53369.91212208001 2025-06-27,20:53:04.000,178,10997924,14125,0,1751057583,12975.696166849993,-0.857949990000634,53369.891160720006 2025-06-27,20:53:05.000,178,10997892,14165,0,1751057584,12975.88478352999,-0.7945078199991258,53369.86321224001 2025-06-27,20:53:06.000,178,10997908,14085,0,1751057585,12976.06666389999,-0.7733604300010484,53369.87718648 2025-06-27,20:53:07.000,178,10997859,14245,0,1751057586,12976.14749961999,-0.8438517300019157,53369.86321224001 2025-06-27,20:53:08.000,178,10997899,13925,0,1751057587,12976.302434749996,-0.8086060799978441,53369.870199360004 2025-06-27,20:53:09.000,178,10997887,14005,0,1751057588,12976.31590737,-0.8790973799987114,53369.86321224001 2025-06-27,20:53:10.000,178,10997878,13725,0,1751057589,12976.29569844,-0.9354904200008605,53369.92609632 2025-06-27,20:53:11.000,178,10997930,13965,0,1751057590,12976.20812640999,-1.0341782399991644,53369.96801904 2025-06-27,20:53:12.000,178,10997909,13845,0,1751057591,12976.10708175999,-1.1399151899968274,53370.12173568 2025-06-27,20:53:13.000,178,10997926,13805,0,1751057592,12976.02624603999,-1.224504749996413,53370.14968416001 2025-06-27,20:53:14.000,178,10997939,13805,0,1751057593,12975.871310909999,-1.3020451799966395,53370.12173568 2025-06-27,20:53:15.000,178,10997915,14045,0,1751057594,12975.783738879989,-1.386634739996225,53370.254490960004 2025-06-27,20:53:16.000,178,10997889,14165,0,1751057595,12975.649012679998,-1.4641751699964516,53370.28243944 2025-06-27,20:53:17.000,178,10997934,13805,0,1751057596,12975.534495409993,-1.4571260399970924,53370.35929776 2025-06-27,20:53:18.000,178,10997900,13725,0,1751057597,12975.379560280002,-1.5064699499998824,53370.38025912 2025-06-27,20:53:19.000,178,10997880,13885,0,1751057598,12975.271779319992,-1.5487647299960372,53370.43615608001 2025-06-27,20:53:20.000,178,10997892,13885,0,1751057599,12975.143789429996,-1.4782734299951699,53370.422181840004 2025-06-27,20:53:21.000,178,10997923,13845,0,1751057600,12975.04948108999,-1.5205682099986007,53370.41519472001 2025-06-27,20:53:22.000,178,10997873,14165,0,1751057601,12974.90801857999,-1.591059509999468,53370.47109168 2025-06-27,20:53:23.000,178,10997863,13845,0,1751057602,12974.82718285999,-1.640403420002258,53370.47109168 2025-06-27,20:53:24.000,178,10997929,13725,0,1751057603,12974.74634713999,-1.7602386299986392,53370.48506592001 2025-06-27,20:53:25.000,178,10997922,14125,0,1751057604,12974.652038799999,-1.8448281899982248,53370.52000152 2025-06-27,20:53:26.000,178,10997899,14125,0,1751057605,12974.557730459994,-1.9928599199993187,53370.50602728 2025-06-27,20:53:27.000,178,10997886,14085,0,1751057606,12974.557730459994,-2.1338425200010533,53370.55493712001 2025-06-27,20:53:28.000,178,10997925,14005,0,1751057607,12974.537521529994,-2.331218159997661,53370.52000152 2025-06-27,20:53:29.000,178,10997924,13925,0,1751057608,12974.497103669994,-2.542692060000263,53370.53397576001 2025-06-27,20:53:30.000,178,10997915,14125,0,1751057609,12974.537521529994,-2.7118711799994344,53370.561924240006 2025-06-27,20:53:31.000,178,10997919,13965,0,1751057610,12974.598148319994,-2.9162959499954013,53370.59685984 2025-06-27,20:53:32.000,178,10997931,14205,0,1751057611,12974.64530248999,-3.050229419997777,53370.561924240006 2025-06-27,20:53:33.000,178,10997907,13925,0,1751057612,12974.71266559,-3.113671589999285,53370.659743920005 2025-06-27,20:53:34.000,178,10997901,14045,0,1751057613,12974.76655606999,-3.1841628900001524,53370.659743920005 2025-06-27,20:53:35.000,178,10997913,14165,0,1751057614,12974.860864409995,-3.1912120199995115,53370.63878256 2025-06-27,20:53:36.000,178,10997911,13885,0,1751057615,12974.93496382,-3.1489172399960808,53370.63878256 2025-06-27,20:53:37.000,178,10997967,13885,0,1751057616,12975.02927215999,-3.064327679996495,53370.67371816 2025-06-27,20:53:38.000,178,10997967,14285,0,1751057617,12975.130316809991,-2.9867872499962687,53370.659743920005 2025-06-27,20:53:39.000,178,10997928,14005,0,1751057618,12975.265043009997,-2.8740011699992465,53370.66673104 2025-06-27,20:53:40.000,178,10997937,14005,0,1751057619,12975.413241829992,-2.79646073999902,53370.65275680001 2025-06-27,20:53:41.000,178,10997892,14125,0,1751057620,12975.601858509988,-2.6695763999960036,53370.71564088 2025-06-27,20:53:42.000,178,10997911,13845,0,1751057621,12975.817420429994,-2.5638394499983406,53370.65275680001 2025-06-27,20:53:43.000,178,10997906,13925,0,1751057622,12975.99256449,-2.422856849996606,53370.63878256 2025-06-27,20:53:44.000,178,10997891,14045,0,1751057623,12976.18791747999,-2.3030216400002246,53370.64576968 2025-06-27,20:53:45.000,178,10997926,13925,0,1751057624,12976.369797849991,-2.1902355599959265,53370.66673104 2025-06-27,20:53:46.000,178,10997905,14125,0,1751057625,12976.504524049997,-2.0281055699961144,53370.55493712001 2025-06-27,20:53:47.000,178,10997887,13885,0,1751057626,12976.666195489997,-1.8730247099956614,53370.57589848 2025-06-27,20:53:48.000,178,10997960,14085,0,1751057627,12976.753767519993,-1.7108947199958493,53370.6178212 2025-06-27,20:53:49.000,178,10997909,13925,0,1751057628,12976.834603239993,-1.5276173399979598,53370.708653760004 2025-06-27,20:53:50.000,178,10997950,13765,0,1751057629,12976.895230029993,-1.330241700001352,53370.778524960006 2025-06-27,20:53:51.000,178,10997919,14045,0,1751057630,12977.003010989989,-1.2597504000004847,53370.78551208 2025-06-27,20:53:52.000,178,10997927,13845,0,1751057631,12977.06363777999,-1.1117186699993908,53370.73660224 2025-06-27,20:53:53.000,178,10997937,13725,0,1751057632,12977.12426456999,-1.013030850001087,53370.81346056 2025-06-27,20:53:54.000,178,10997961,14245,0,1751057633,12977.17141874,-0.9143430299955071,53370.83442192 2025-06-27,20:53:55.000,178,10997923,13925,0,1751057634,12977.14447349999,-0.8297534699959215,53370.90429312 2025-06-27,20:53:56.000,178,10997926,13925,0,1751057635,12977.13100088,-0.8156552099972032,53370.88333176 2025-06-27,20:53:57.000,178,10997936,13925,0,1751057636,12977.10405563999,-0.7874586899997666,53371.01608704001 2025-06-27,20:53:58.000,178,10997917,13925,0,1751057637,12977.003010989989,-0.752213039995695,53371.02307416 2025-06-27,20:53:59.000,178,10997934,14005,0,1751057638,12976.901966339989,-0.6958200000008219,53371.05800976001 2025-06-27,20:54:00.000,178,10997921,14045,0,1751057639,12976.834603239993,-0.6253286999999546,53371.12788096 2025-06-27,20:54:01.000,178,10997894,14125,0,1751057640,12976.773976449993,-0.5618865299984463,53371.113906720006 2025-06-27,20:54:02.000,178,10997950,13925,0,1751057641,12976.652722869992,-0.5618865299984463,53371.09993248 2025-06-27,20:54:03.000,178,10997906,14085,0,1751057642,12976.565150839997,-0.5195917500022915,53371.044035520004 2025-06-27,20:54:14.000,178,10997887,14005,0,1751057653,12973.985144109996,-0.8156552099972032,53370.88333176 2025-06-27,20:54:15.000,178,10997875,14085,0,1751057654,12973.7763185,-0.8649991199999931,53370.876344640004 2025-06-27,20:54:16.000,178,10997912,13925,0,1751057655,12973.5742292,-0.9213921600021422,53370.827434800005 2025-06-27,20:54:17.000,178,10997896,14085,0,1751057656,12973.42603037999,-0.9777851999970153,53370.82044768001 2025-06-27,20:54:18.000,178,10997924,14085,0,1751057657,12973.311513109998,-0.9495886799995787,53370.82044768001 2025-06-27,20:54:19.000,178,10997915,14005,0,1751057658,12973.230677389998,-0.963686939998297,53370.72262800001 2025-06-27,20:54:20.000,178,10997869,13845,0,1751057659,12973.203732149988,-0.9213921600021422,53370.69467952 2025-06-27,20:54:21.000,178,10997943,14085,0,1751057660,12973.183523219988,-0.8931956399974297,53370.64576968 2025-06-27,20:54:22.000,178,10997924,13765,0,1751057661,12973.183523219988,-0.8227043399965623,53370.57589848 2025-06-27,20:54:23.000,178,10997921,13845,0,1751057662,12973.210468459998,-0.6817217400021036,53370.540962880004 2025-06-27,20:54:24.000,178,10997910,13885,0,1751057663,12973.271095249998,-0.6112304400012363,53370.4780788 2025-06-27,20:54:25.000,178,10997876,13845,0,1751057664,12973.277831559994,-0.5407391400003689,53370.45711744 2025-06-27,20:54:26.000,178,10997877,14085,0,1751057665,12973.378876209994,-0.47729696999886073,53370.422181840004 2025-06-27,20:54:27.000,178,10997905,13805,0,1751057666,12973.439502999994,-0.37860915000055684,53370.373272000004 2025-06-27,20:54:28.000,178,10997930,14045,0,1751057667,12973.50686609999,-0.3292652399977669,53370.373272000004 2025-06-27,20:54:29.000,178,10997921,14005,0,1751057668,12973.52707502999,-0.31516697999904864,53370.36628488001 2025-06-27,20:54:30.000,178,10997886,13685,0,1751057669,12973.60791074999,-0.31516697999904864,53370.41519472001 2025-06-27,20:54:31.000,178,10997947,13925,0,1751057670,12973.65506492,-0.3504126299958443,53370.36628488001 2025-06-27,20:54:32.000,178,10997894,13925,0,1751057671,12973.63485599,-0.46319871000014246,53370.29641368001 2025-06-27,20:54:33.000,178,10997881,13885,0,1751057672,12973.62811967999,-0.5548373999990872,53370.31737504001 2025-06-27,20:54:34.000,178,10997847,13845,0,1751057673,12973.53381134,-0.6605743499967502,53370.29641368001 2025-06-27,20:54:35.000,178,10997943,13765,0,1751057674,12973.419294069994,-0.8227043399965623,53370.28942656 2025-06-27,20:54:36.000,178,10997897,13965,0,1751057675,12973.331722039999,-0.9848343299963744,53370.28942656 2025-06-27,20:54:37.000,178,10997857,14085,0,1751057676,12973.277831559994,-1.1328660599974683,53370.28243944 2025-06-27,20:54:38.000,178,10997914,13925,0,1751057677,12973.196995839993,-1.3161434399953578,53370.24750384001 2025-06-27,20:54:39.000,178,10997901,13885,0,1751057678,12973.244150009989,-1.4641751699964516,53370.21955536001 2025-06-27,20:54:40.000,178,10997939,13765,0,1751057679,12973.291304179998,-1.5840103800001089,53370.21256824 2025-06-27,20:54:41.000,178,10997934,13845,0,1751057680,12973.419294069994,-1.7038455899964902,53370.17763264001 2025-06-27,20:54:42.000,178,10997861,14005,0,1751057681,12973.55402027,460.0212185400014,53370.14269704 2025-06-27,20:54:43.000,178,10997893,13725,0,1751057682,12973.702219089995,-1.8448281899982248,53370.04487736 2025-06-27,20:54:44.000,178,10997895,13965,0,1751057683,12973.870626839991,-1.908270359999733,53370.023916 2025-06-27,20:54:45.000,178,10997919,14125,0,1751057684,12974.052507209992,-1.9787616600006004,53370.058851600006 2025-06-27,20:54:46.000,178,10997911,14085,0,1751057685,12974.220914960002,-2.0774494799989043,53370.07981296001 2025-06-27,20:54:47.000,178,10997841,13925,0,1751057686,12974.342168540003,-2.1408916500004125,53370.058851600006 2025-06-27,20:54:48.000,178,10997907,13925,0,1751057687,12974.402795329988,-2.2466285999980755,53370.07981296001 2025-06-27,20:54:49.000,178,10997882,13845,0,1751057688,12974.423004259988,-2.267775989996153,53369.988980400005 2025-06-27,20:54:50.000,178,10997898,14005,0,1751057689,12974.449949499998,-2.3453164199963794,53369.99596752 2025-06-27,20:54:51.000,178,10997912,14045,0,1751057690,12974.416267949993,-2.3946603299991693,53370.023916 2025-06-27,20:54:52.000,178,10997911,13925,0,1751057691,12974.463422119989,-2.331218159997661,53369.9540448 2025-06-27,20:54:53.000,178,10997899,13965,0,1751057692,12974.497103669994,-2.274825119995512,53370.00295464 2025-06-27,20:54:54.000,178,10997902,14045,0,1751057693,12974.503839979989,-2.1479407799997716,53369.96103192001 2025-06-27,20:54:55.000,178,10997919,14165,0,1751057694,12974.591412009999,-2.0492529600014677,53369.96103192001 2025-06-27,20:54:56.000,178,10997877,14245,0,1751057695,12974.72613820999,-1.9153194899990922,53369.988980400005 2025-06-27,20:54:57.000,178,10997875,13925,0,1751057696,12974.8541281,-1.75318949999928,53369.9540448 2025-06-27,20:54:58.000,178,10997898,13845,0,1751057697,12975.042744779996,-1.5487647299960372,53369.96103192001 2025-06-27,20:54:59.000,178,10997887,13845,0,1751057698,12975.190943599991,-1.3654873499981477,53369.919109200004 2025-06-27,20:55:00.000,178,10997894,13885,0,1751057699,12975.318933490002,-1.1469643199961865,53369.9540448 2025-06-27,20:55:01.000,178,10997886,13845,0,1751057700,12975.453659689992,-0.9777851999970153,53369.94705768 2025-06-27,20:55:02.000,178,10997893,13965,0,1751057701,12975.547968029998,-0.8086060799978441,53369.93308344001 2025-06-27,20:55:03.000,178,10997884,14165,0,1751057702,12975.689430539998,-0.6253286999999546,53369.940070560006 2025-06-27,20:55:04.000,178,10997866,14045,0,1751057703,12975.810684119999,-0.4491004500014242,53369.98199328001 2025-06-27,20:55:05.000,178,10997939,14045,0,1751057704,12975.95214663,-0.3222161099984078,53370.03090312001 2025-06-27,20:55:06.000,178,10997896,14045,0,1751057705,12976.15423593,-0.17418437999731395,53370.058851600006 2025-06-27,20:55:07.000,178,10997892,14165,0,1751057706,12976.322643679996,-0.10369307999644661,53370.06583872 2025-06-27,20:55:08.000,178,10997927,14045,0,1751057707,12976.558414530002,0.030240389998652972,53370.19859400001 2025-06-27,20:55:09.000,178,10997888,14245,0,1751057708,12976.794185379993,0.0795843000014429,53370.2335296 2025-06-27,20:55:10.000,178,10997898,14245,0,1751057709,12977.016483609994,0.11482994999823859,53370.275452320006 2025-06-27,20:55:11.000,178,10997899,14045,0,1751057710,12977.20510028999,0.13597734000359196,53370.41519472001 2025-06-27,20:55:12.000,178,10997955,13885,0,1751057711,12977.29267232,0.1430264700029511,53370.46410456001 2025-06-27,20:55:13.000,178,10997922,14125,0,1751057712,12977.39371697,0.2064686400044593,53370.55493712001 2025-06-27,20:55:14.000,178,10997878,14205,0,1751057713,12977.380244349995,0.15712473000166938,53370.589872720004 2025-06-27,20:55:15.000,178,10997897,14045,0,1751057714,12977.279199699995,0.17122299000038765,53370.64576968 2025-06-27,20:55:16.000,178,10997866,14005,0,1751057715,12977.11079195,0.12892821000423282,53370.71564088 2025-06-27,20:55:17.000,178,10997892,13885,0,1751057716,12976.895230029993,0.06548604000272462,53370.84140904 2025-06-27,20:55:18.000,178,10997875,14245,0,1751057717,12976.706613349997,-0.026152649996220134,53370.91128024 2025-06-27,20:55:19.000,178,10997877,13845,0,1751057718,12976.457369880001,-0.08959481999772834,53370.86935752001 2025-06-27,20:55:20.000,178,10997876,13845,0,1751057719,12976.29569844,-0.21647916000074474,53370.89031888001 2025-06-27,20:55:21.000,178,10997886,13965,0,1751057720,12976.15423593,-0.3292652399977669,53370.8623704 2025-06-27,20:55:22.000,178,10997907,14045,0,1751057721,12976.059927589995,-0.5266408800016507,53370.89031888001 2025-06-27,20:55:23.000,178,10997912,13965,0,1751057722,12975.95214663,-0.702869130000181,53370.925254480004 2025-06-27,20:55:24.000,178,10997878,14125,0,1751057723,12975.857838289994,-0.9213921600021422,53370.925254480004 2025-06-27,20:55:25.000,178,10997886,14045,0,1751057724,12975.830893049999,-1.1117186699993908,53371.02307416 2025-06-27,20:55:26.000,178,10997900,13925,0,1751057725,12975.729848399998,-1.3161434399953578,53371.044035520004 2025-06-27,20:55:27.000,178,10997843,14085,0,1751057726,12975.588385889998,-1.5558138599953963,53371.12089384 2025-06-27,20:55:28.000,178,10997934,13925,0,1751057727,12975.399769210002,-1.7108947199958493,53371.16980368 2025-06-27,20:55:29.000,178,10997883,13885,0,1751057728,12975.137053120001,-1.8377790599988657,53371.16980368 2025-06-27,20:55:30.000,178,10997837,14005,0,1751057729,12974.87433703,-1.957614269995247,53371.19076504 2025-06-27,20:55:31.000,178,10997901,13965,0,1751057730,12974.503839979989,-2.0281055699961144,53371.15582944001 2025-06-27,20:55:32.000,178,10997902,13925,0,1751057731,12974.119870310002,-2.0281055699961144,53371.16980368 2025-06-27,20:55:33.000,178,10997891,13885,0,1751057732,12973.76958218999,-2.021056439996755,53371.1767908 2025-06-27,20:55:34.000,178,10997930,14165,0,1751057733,12973.351930969999,-1.9858107899999595,53371.13486808001 2025-06-27,20:55:35.000,178,10997883,14045,0,1751057734,12972.981433920002,-1.9294177499978105,53371.02307416 2025-06-27,20:55:36.000,178,10997874,14125,0,1751057735,12972.631145799991,-1.8095825400014292,53370.9322416 2025-06-27,20:55:37.000,178,10997896,13765,0,1751057736,12972.38863863999,-1.7320421100012027,53370.81346056 2025-06-27,20:55:38.000,178,10997884,14165,0,1751057737,12972.260648749994,-1.6192560299969045,53370.74358936 2025-06-27,20:55:39.000,178,10997883,13725,0,1751057738,12972.213494579999,-1.4994208200005232,53370.63878256 2025-06-27,20:55:40.000,178,10997938,13725,0,1751057739,12972.260648749994,-1.4077821300015785,53370.540962880004 2025-06-27,20:55:41.000,178,10997880,14165,0,1751057740,12972.42905649999,-1.330241700001352,53370.51301440001 2025-06-27,20:55:42.000,178,10997931,13885,0,1751057741,12972.6985089,-1.2667995299998438,53370.42916896 2025-06-27,20:55:43.000,178,10997884,14085,0,1751057742,12972.981433920002,-1.2386030099951313,53370.373272000004 2025-06-27,20:55:44.000,178,10997890,13965,0,1751057743,12973.331722039999,-1.2104064899976947,53370.373272000004 2025-06-27,20:55:45.000,178,10997857,14245,0,1751057744,12973.702219089995,-1.2456521400017664,53370.36628488001 2025-06-27,20:55:46.000,178,10997893,14005,0,1751057745,12974.032298279992,-1.3231925700019929,53370.3383364 2025-06-27,20:55:47.000,178,10997936,14285,0,1751057746,12974.308486989998,-1.4430277799983742,53370.33134928 2025-06-27,20:55:48.000,178,10997884,14165,0,1751057747,12974.591412009999,-1.534666469997319,53370.33134928 2025-06-27,20:55:49.000,178,10997874,14165,0,1751057748,12974.71266559,-1.6333542899956228,53370.373272000004 2025-06-27,20:55:50.000,178,10997889,13965,0,1751057749,12974.79350131,-1.795484279995435,53370.42916896 2025-06-27,20:55:51.000,178,10997903,13965,0,1751057750,12974.79350131,-1.9364668799971696,53370.394233360006 2025-06-27,20:55:52.000,178,10997926,14005,0,1751057751,12974.69245666,-2.0351546999954735,53370.41519472001 2025-06-27,20:55:53.000,178,10997907,13965,0,1751057752,12974.60488462999,-2.0985968699969817,53370.45711744 2025-06-27,20:55:54.000,178,10997941,14125,0,1751057753,12974.476894739993,-2.1479407799997716,53370.422181840004 2025-06-27,20:55:55.000,178,10997928,14165,0,1751057754,12974.389322709998,-2.21138295000128,53370.4082076 2025-06-27,20:55:56.000,178,10997870,14085,0,1751057755,12974.348904849998,-2.1479407799997716,53370.35929776 2025-06-27,20:55:57.000,178,10997922,14325,0,1751057756,12974.470158429998,-2.063351220000186,53370.324362160005 2025-06-27,20:55:58.000,178,10997864,14085,0,1751057757,12974.591412009999,-1.9505651399958879,53370.275452320006 2025-06-27,20:55:59.000,178,10997887,14005,0,1751057758,12974.84739178999,-1.8377790599988657,53370.21256824 2025-06-27,20:56:00.000,178,10997896,14085,0,1751057759,12975.184207289996,-1.7320421100012027,53370.12173568 2025-06-27,20:56:01.000,178,10997887,14085,0,1751057760,12975.574913269993,-1.5840103800001089,53370.086800080004 2025-06-27,20:56:02.000,178,10997869,13965,0,1751057761,12975.90499245999,-1.5487647299960372,53370.13570992 2025-06-27,20:56:03.000,178,10997883,13965,0,1751057762,12976.12729068999,-1.4782734299951699,53370.12173568 2025-06-27,20:56:04.000,178,10997875,14005,0,1751057763,12976.21486272,-1.4994208200005232,53370.13570992 2025-06-27,20:56:05.000,178,10997897,13885,0,1751057764,12976.181181169995,-1.5487647299960372,53370.107761440006 2025-06-27,20:56:06.000,178,10997858,13805,0,1751057765,12976.00603710999,-1.6545016800009762,53370.1636584 2025-06-27,20:56:07.000,178,10997897,13965,0,1751057766,12975.689430539998,-1.7813860199967166,53370.21955536001 2025-06-27,20:56:08.000,178,10997854,14285,0,1751057767,12975.285251939997,-1.964663400001882,53370.21256824 2025-06-27,20:56:09.000,178,10997916,13925,0,1751057768,12974.77329238,-2.105645999996341,53370.21955536001 2025-06-27,20:56:10.000,178,10997886,13885,0,1751057769,12974.348904849998,-2.2325303399993572,53370.28243944 2025-06-27,20:56:11.000,178,10997914,14165,0,1751057770,12973.951462559991,-2.324169029998302,53370.3034008 2025-06-27,20:56:12.000,178,10997889,14205,0,1751057771,12973.66853753999,-2.4017094599985285,53370.28942656 2025-06-27,20:56:13.000,178,10997906,13925,0,1751057772,12973.540547649995,-2.422856849996606,53370.28942656 2025-06-27,20:56:14.000,178,10997898,13925,0,1751057773,12973.621383369995,-2.4440042400019593,53370.254490960004 2025-06-27,20:56:15.000,178,10997896,14085,0,1751057774,12973.89757208,-2.4440042400019593,53370.19160688 2025-06-27,20:56:16.000,178,10997914,13965,0,1751057775,12974.247860199997,-2.3453164199963794,53370.086800080004 2025-06-27,20:56:17.000,178,10997900,13965,0,1751057776,12974.719401899994,-2.331218159997661,53370.07981296001 2025-06-27,20:56:18.000,178,10997832,14085,0,1751057777,12975.197679910001,-2.2325303399993572,53370.06583872 2025-06-27,20:56:19.000,178,10997876,13965,0,1751057778,12975.595122199993,-2.267775989996153,53369.97500616 2025-06-27,20:56:20.000,178,10997882,14245,0,1751057779,12975.958882939995,-2.2889233800015063,53370.0937872 2025-06-27,20:56:21.000,178,10997873,14165,0,1751057780,12976.20812640999,-2.3030216400002246,53370.058851600006 2025-06-27,20:56:22.000,178,10997874,14005,0,1751057781,12976.29569844,-2.3453164199963794,53370.11474856 2025-06-27,20:56:23.000,178,10997832,14005,0,1751057782,12976.26875319999,-2.38761119999981,53370.18461976 2025-06-27,20:56:24.000,178,10997881,14205,0,1751057783,12976.06666389999,-2.436955109995324,53370.24750384001 2025-06-27,20:56:25.000,178,10997868,13965,0,1751057784,12975.803947809989,-2.486299019998114,53370.35929776 2025-06-27,20:56:26.000,178,10997845,14245,0,1751057785,12975.494077549993,-2.4581025000006775,53370.394233360006 2025-06-27,20:56:27.000,178,10997874,14165,0,1751057786,12975.177470980001,-2.4510533700013184,53370.492053040005 2025-06-27,20:56:28.000,178,10997886,14045,0,1751057787,12974.87433703,-2.3382672899970203,53370.52698864 2025-06-27,20:56:29.000,178,10997843,14165,0,1751057788,12974.638566179994,-2.2466285999980755,53370.561924240006 2025-06-27,20:56:30.000,178,10997887,13965,0,1751057789,12974.497103669994,-2.070400349999545,53370.55493712001 2025-06-27,20:56:31.000,178,10997862,14085,0,1751057790,12974.510576289998,-1.908270359999733,53370.52698864 2025-06-27,20:56:32.000,178,10997896,14325,0,1751057791,12974.530785219999,-1.7602386299986392,53370.49904016 2025-06-27,20:56:33.000,178,10997888,14245,0,1751057792,12974.658775109994,-1.696796459997131,53370.43615608001 2025-06-27,20:56:34.000,178,10997914,13765,0,1751057793,12974.89454596,-1.6122068999975454,53370.45013032 2025-06-27,20:56:35.000,178,10997874,14165,0,1751057794,12975.110107879991,-1.5628629900020314,53370.41519472001 2025-06-27,20:56:36.000,178,10997851,14285,0,1751057795,12975.298724560002,-1.5840103800001089,53370.394233360006 2025-06-27,20:56:37.000,178,10997877,14325,0,1751057796,12975.440187070002,-1.6826981999984127,53370.40122048 2025-06-27,20:56:38.000,178,10997867,13925,0,1751057797,12975.527759099998,-1.7743368899973575,53370.46410456001 2025-06-27,20:56:39.000,178,10997858,14165,0,1751057798,12975.534495409993,-1.9364668799971696,53370.443143200006 2025-06-27,20:56:40.000,178,10997873,14005,0,1751057799,12975.433450759992,-2.1479407799997716,53370.492053040005 2025-06-27,20:56:41.000,178,10997883,14205,0,1751057800,12975.265043009997,-2.380562070000451,53370.4780788 2025-06-27,20:56:42.000,178,10997866,14125,0,1751057801,12975.083162639996,-2.584986839996418,53370.50602728 2025-06-27,20:56:43.000,178,10997859,14045,0,1751057802,12974.89454596,-2.803509869998379,53370.540962880004 2025-06-27,20:56:44.000,178,10997891,14365,0,1751057803,12974.71266559,-2.958590729998832,53370.46410456001 2025-06-27,20:56:45.000,178,10997847,14005,0,1751057804,12974.577939389994,-3.064327679996495,53370.561924240006 2025-06-27,20:56:46.000,178,10997882,13965,0,1751057805,12974.389322709998,-3.0925242000012076,53370.47109168 2025-06-27,20:56:47.000,178,10997947,14045,0,1751057806,12974.348904849998,-3.0784259399952134,53370.4082076 2025-06-27,20:56:48.000,178,10997874,14085,0,1751057807,12974.328695919998,-2.9797381199969095,53370.422181840004 2025-06-27,20:56:49.000,178,10997876,14125,0,1751057808,12974.416267949993,-2.8810502999986056,53370.38025912 2025-06-27,20:56:50.000,178,10997842,14245,0,1751057809,12974.537521529994,-2.74711682999623,53370.36628488001 2025-06-27,20:56:51.000,178,10997862,14245,0,1751057810,12974.678984039994,-2.6272816199998488,53370.28942656 2025-06-27,20:56:52.000,178,10997902,14085,0,1751057811,12974.8541281,-2.472200759999396,53370.26147808 2025-06-27,20:56:53.000,178,10997866,13965,0,1751057812,12975.09663526,-2.3030216400002246,53370.275452320006 2025-06-27,20:56:54.000,178,10997865,14245,0,1751057813,12975.291988249992,-2.2325303399993572,53370.205581120004 2025-06-27,20:56:55.000,178,10997892,14085,0,1751057814,12975.453659689992,-2.1408916500004125,53370.24051672 2025-06-27,20:56:56.000,178,10997863,13925,0,1751057815,12975.541231720003,-2.0915477399976226,53370.156671280005 2025-06-27,20:56:57.000,178,10997878,13925,0,1751057816,12975.601858509988,-2.0985968699969817,53370.226542480006 2025-06-27,20:56:58.000,178,10997885,13845,0,1751057817,12975.595122199993,-2.119744260002335,53370.324362160005 2025-06-27,20:56:59.000,178,10997875,14405,0,1751057818,12975.527759099998,-2.119744260002335,53370.38025912 2025-06-27,20:57:00.000,178,10997883,13885,0,1751057819,12975.325669799997,-2.1831864299965673,53370.48506592001 2025-06-27,20:57:01.000,178,10997882,14045,0,1751057820,12975.137053120001,-2.2043338200019207,53370.4780788 2025-06-27,20:57:02.000,178,10997884,13885,0,1751057821,12974.941700129995,-2.2536777299974347,53370.492053040005 2025-06-27,20:57:03.000,178,10997844,13885,0,1751057822,12974.68572034999,-2.2466285999980755,53370.58288560001 2025-06-27,20:57:04.000,178,10997867,13805,0,1751057823,12974.476894739993,-2.225481209999998,53370.57589848 2025-06-27,20:57:05.000,178,10997854,13685,0,1751057824,12974.295014369993,-2.1902355599959265,53370.610834080006 2025-06-27,20:57:06.000,178,10997925,13765,0,1751057825,12974.220914960002,-2.1408916500004125,53370.561924240006 2025-06-27,20:57:07.000,178,10997916,13885,0,1751057826,12974.227651269997,-2.0774494799989043,53370.540962880004 2025-06-27,20:57:08.000,178,10997895,13885,0,1751057827,12974.295014369993,-2.0492529600014677,53370.47109168 2025-06-27,20:57:09.000,178,10997871,14245,0,1751057828,12974.456685809993,-1.9858107899999595,53370.394233360006 2025-06-27,20:57:10.000,178,10997867,13925,0,1751057829,12974.631829869999,-1.9717125300012412,53370.3383364 2025-06-27,20:57:11.000,178,10997879,13925,0,1751057830,12974.86760071999,-2.021056439996755,53370.35929776 2025-06-27,20:57:12.000,178,10997895,13845,0,1751057831,12975.09663526,-2.0422038300021086,53370.3383364 2025-06-27,20:57:13.000,178,10997860,14085,0,1751057832,12975.345878729997,-2.1338425200010533,53370.35929776 2025-06-27,20:57:14.000,178,10997839,13965,0,1751057833,12975.554704339993,-2.3030216400002246,53370.3383364 2025-06-27,20:57:15.000,178,10997916,14045,0,1751057834,12975.696166849993,-2.5215446700021857,53370.35231064 2025-06-27,20:57:16.000,178,10997850,14485,0,1751057835,12975.729848399998,-2.789411609999661,53370.4082076 2025-06-27,20:57:17.000,178,10997850,13845,0,1751057836,12975.750057329999,-3.0431802899984177,53370.46410456001 2025-06-27,20:57:18.000,178,10997920,13965,0,1751057837,12975.716375779994,-3.318096359995252,53370.51301440001 2025-06-27,20:57:19.000,178,10997909,14045,0,1751057838,12975.615331129993,-3.593012429999362,53370.58288560001 2025-06-27,20:57:20.000,178,10997897,13885,0,1751057839,12975.494077549993,-3.8256337200000416,53370.68070528001 2025-06-27,20:57:21.000,178,10997867,13885,0,1751057840,12975.426714449997,-4.044156750002003,53370.6876924 2025-06-27,20:57:22.000,178,10997923,13925,0,1751057841,12975.325669799997,-4.19923760999518,53370.66673104 2025-06-27,20:57:23.000,178,10997854,13845,0,1751057842,12975.406505519997,-4.2344832599992515,53370.73660224 2025-06-27,20:57:24.000,178,10997922,13925,0,1751057843,12975.554704339993,-4.220385000000533,53370.76455072 2025-06-27,20:57:25.000,178,10997907,14125,0,1751057844,12975.770266259999,-4.192188479995821,53370.81346056 2025-06-27,20:57:26.000,178,10997856,14245,0,1751057845,12976.11381807,-4.0794023999987985,53370.77153784001 2025-06-27,20:57:27.000,178,10997924,13845,0,1751057846,12976.437160950001,-3.903174150000268,53370.84839616001 2025-06-27,20:57:28.000,178,10997904,14085,0,1751057847,12976.814394309993,-3.748093289999815,53370.82044768001 2025-06-27,20:57:29.000,178,10997875,13645,0,1751057848,12977.15120981,-3.5084228699997766,53370.89031888001 2025-06-27,20:57:30.000,178,10997847,13885,0,1751057849,12977.43413483,-3.325145490001887,53370.897306000006 2025-06-27,20:57:31.000,178,10997950,13565,0,1751057850,12977.636224130001,-3.1841628900001524,53370.946215840006 2025-06-27,20:57:32.000,178,10997909,13885,0,1751057851,12977.750741399992,-3.0220329000003403,53371.02307416 2025-06-27,20:57:33.000,178,10997841,13725,0,1751057852,12977.696850920001,-2.9303942100013955,53371.07897112 2025-06-27,20:57:34.000,178,10997872,14045,0,1751057853,12977.629487819991,-2.902197689996683,53371.09993248 2025-06-27,20:57:35.000,178,10997894,13805,0,1751057854,12977.45434376,-2.84580465000181,53371.232687760006 2025-06-27,20:57:36.000,178,10997901,13965,0,1751057855,12977.16468242999,-2.8880994299979648,53371.29557184 2025-06-27,20:57:37.000,178,10997878,13925,0,1751057856,12976.942384199989,-2.895148559997324,53371.330507440005 2025-06-27,20:57:38.000,178,10997878,14205,0,1751057857,12976.693140729993,-2.9303942100013955,53371.39339152001 2025-06-27,20:57:39.000,178,10997861,14125,0,1751057858,12976.484315119997,-3.014983770000981,53371.3864044 2025-06-27,20:57:40.000,178,10997914,14165,0,1751057859,12976.329379989991,-3.0220329000003403,53371.3864044 2025-06-27,20:57:41.000,178,10997884,14125,0,1751057860,12976.29569844,-3.057278549997136,53371.42134000001 2025-06-27,20:57:42.000,178,10997895,14045,0,1751057861,12976.376534160001,-3.064327679996495,53371.39339152001 2025-06-27,20:57:43.000,178,10997895,14085,0,1751057862,12976.504524049997,-2.9867872499962687,53371.39339152001 2025-06-27,20:57:44.000,178,10997933,14125,0,1751057863,12976.652722869992,-2.9162959499954013,53371.41435288 2025-06-27,20:57:45.000,178,10997919,13885,0,1751057864,12976.841339549988,-2.8246572599964566,53371.43531424 2025-06-27,20:57:46.000,178,10997898,14205,0,1751057865,12977.003010989989,-2.690723790001357,53371.428327120004 2025-06-27,20:57:47.000,178,10997908,14085,0,1751057866,12977.218572909995,-2.577937709997059,53371.43531424 2025-06-27,20:57:48.000,178,10997896,13845,0,1751057867,12977.27246339,-2.422856849996606,53371.4562756 2025-06-27,20:57:49.000,178,10997877,14085,0,1751057868,12977.29267232,-2.3523655499957385,53371.53313392 2025-06-27,20:57:50.000,178,10997878,13925,0,1751057869,12977.26572707999,-2.2889233800015063,53371.547108160004 2025-06-27,20:57:51.000,178,10997874,13885,0,1751057870,12977.12426456999,-2.260726859996794,53371.56108240001 2025-06-27,20:57:52.000,178,10997933,13765,0,1751057871,12976.976065749994,-2.2536777299974347,53371.60300512 2025-06-27,20:57:53.000,178,10997930,13845,0,1751057872,12976.787449069998,-2.2889233800015063,53371.616979360006 2025-06-27,20:57:54.000,178,10997923,14205,0,1751057873,12976.639250250002,-2.38761119999981,53371.69383768 2025-06-27,20:57:55.000,178,10997912,14205,0,1751057874,12976.491051429992,-2.4510533700013184,53371.69383768 2025-06-27,20:57:56.000,178,10997885,14405,0,1751057875,12976.376534160001,-2.535642930000904,53371.70781192001 2025-06-27,20:57:57.000,178,10997863,14045,0,1751057876,12976.302434749996,-2.683674660001998,53371.70781192001 2025-06-27,20:57:58.000,178,10997866,13845,0,1751057877,12976.288962129991,-2.74711682999623,53371.69383768 2025-06-27,20:57:59.000,178,10997939,13885,0,1751057878,12976.26875319999,-2.9162959499954013,53371.69383768 2025-06-27,20:58:00.000,178,10997919,13765,0,1751057879,12976.27548951,-2.9797381199969095,53371.67287632 2025-06-27,20:58:01.000,178,10997874,13925,0,1751057880,12976.322643679996,-3.0784259399952134,53371.72877328001 2025-06-27,20:58:02.000,178,10997885,13885,0,1751057881,12976.342852609996,-3.163015500002075,53371.67287632 2025-06-27,20:58:03.000,178,10997934,13965,0,1751057882,12976.322643679996,-3.219408539996948,53371.69383768 2025-06-27,20:58:04.000,178,10997886,13965,0,1751057883,12976.342852609996,-3.318096359995252,53371.72178616 2025-06-27,20:58:05.000,178,10997860,14045,0,1751057884,12976.349588919991,-3.3392437500006054,53371.68685056001 2025-06-27,20:58:06.000,178,10997858,13805,0,1751057885,12976.322643679996,-3.4449806999982684,53371.72178616 2025-06-27,20:58:07.000,178,10997934,13925,0,1751057886,12976.369797849991,-3.5436685199965723,53371.72178616 2025-06-27,20:58:08.000,178,10997865,14005,0,1751057887,12976.3361163,-3.578914170000644,53371.7008248 2025-06-27,20:58:09.000,178,10997935,14085,0,1751057888,12976.3361163,-3.7269459000017378,53371.72178616 2025-06-27,20:58:10.000,178,10997909,14165,0,1751057889,12976.363061539996,-3.8608793699968373,53371.67986344 2025-06-27,20:58:11.000,178,10997903,14045,0,1751057890,12976.363061539996,-4.008911099997931,53371.72877328001 2025-06-27,20:58:12.000,178,10997903,14085,0,1751057891,12976.410215709991,-4.19923760999518,53371.714799040004 2025-06-27,20:58:13.000,178,10997898,13805,0,1751057892,12976.477578810001,-4.3966132499990636,53371.77768312001 2025-06-27,20:58:14.000,178,10997983,13845,0,1751057893,12976.504524049997,-4.622185410000384,53371.81261872 2025-06-27,20:58:15.000,178,10997886,13725,0,1751057894,12976.517996670002,-4.749069749996124,53371.77768312001 2025-06-27,20:58:16.000,178,10997892,14045,0,1751057895,12976.497787740002,-4.9675927799980855,53371.79165736 2025-06-27,20:58:17.000,178,10997920,13885,0,1751057896,12976.511260359992,-5.10857537999982,53371.80563160001 2025-06-27,20:58:18.000,178,10997909,13845,0,1751057897,12976.544941909997,-5.256607110000914,53371.80563160001 2025-06-27,20:58:19.000,178,10997912,13805,0,1751057898,12976.598832390002,-5.277754499998991,53371.74973464 2025-06-27,20:58:20.000,178,10997862,13845,0,1751057899,12976.679668110002,-5.221361459996842,53371.79864448 2025-06-27,20:58:21.000,178,10997844,13845,0,1751057900,12976.834603239993,-5.150870159995975,53371.72877328001 2025-06-27,20:58:22.000,178,10997923,13725,0,1751057901,12976.949120509998,-5.016936690000875,53371.770696 2025-06-27,20:58:23.000,178,10997894,13525,0,1751057902,12976.996274679994,-4.847757570001704,53371.74274752 2025-06-27,20:58:24.000,178,10997925,13965,0,1751057903,12977.06363777999,-4.643332799998461,53371.72178616 2025-06-27,20:58:25.000,178,10997893,13885,0,1751057904,12977.15120981,-4.417760639997141,53371.70781192001 2025-06-27,20:58:26.000,178,10997892,13965,0,1751057905,12977.198363979995,-4.142844570000307,53371.784670240006 2025-06-27,20:58:27.000,178,10997955,13925,0,1751057906,12977.19162767,-3.9243215399983455,53371.81960584 2025-06-27,20:58:28.000,178,10997922,13885,0,1751057907,12977.16468242999,-3.7269459000017378,53371.82659296001 2025-06-27,20:58:29.000,178,10997952,14205,0,1751057908,12977.13100088,-3.6071106899980805,53371.833580080005 2025-06-27,20:58:30.000,178,10997877,13965,0,1751057909,12977.077110399994,-3.43088243999955,53371.770696 2025-06-27,20:58:31.000,178,10997861,13965,0,1751057910,12976.982802059989,-3.325145490001887,53371.81261872 2025-06-27,20:58:32.000,178,10997921,14085,0,1751057911,12976.928911579998,-3.2546541900010197,53371.86152856 2025-06-27,20:58:33.000,178,10997910,14085,0,1751057912,12976.827866929998,-3.1982611499988707,53371.86851568 2025-06-27,20:58:34.000,178,10997904,13885,0,1751057913,12976.753767519993,-3.1841628900001524,53371.91742552 2025-06-27,20:58:35.000,178,10997892,13805,0,1751057914,12976.693140729993,-3.120720719998644,53371.8405672 2025-06-27,20:58:36.000,178,10997896,13885,0,1751057915,12976.652722869992,-3.0784259399952134,53371.86851568 2025-06-27,20:58:37.000,178,10997901,14085,0,1751057916,12976.565150839997,-3.0220329000003403,53371.85454144001 2025-06-27,20:58:38.000,178,10997864,13885,0,1751057917,12976.511260359992,-2.9867872499962687,53371.833580080005 2025-06-27,20:58:39.000,178,10997930,13885,0,1751057918,12976.416952020001,-2.8810502999986056,53371.80563160001 2025-06-27,20:58:40.000,178,10997926,13885,0,1751057919,12976.356325230001,-2.803509869998379,53371.87550280001 2025-06-27,20:58:41.000,178,10997892,13965,0,1751057920,12976.282225819996,-2.7259694399981527,53371.79165736 2025-06-27,20:58:42.000,178,10997897,14085,0,1751057921,12976.262016889996,-2.5990850999951363,53371.81261872 2025-06-27,20:58:43.000,178,10997896,13925,0,1751057922,12976.282225819996,-2.479249889998755,53371.85454144001 2025-06-27,20:58:44.000,178,10997901,13845,0,1751057923,12976.329379989991,-2.4510533700013184,53371.75672176001 2025-06-27,20:58:45.000,178,10997885,14085,0,1751057924,12976.396743090001,-2.4087585899978876,53371.79165736 2025-06-27,20:58:46.000,178,10997899,14085,0,1751057925,12976.464106189997,-2.38761119999981,53371.82659296001 2025-06-27,20:58:47.000,178,10997902,13965,0,1751057926,12976.551678219992,-2.380562070000451,53371.74274752 2025-06-27,20:58:48.000,178,10997871,14245,0,1751057927,12976.619041320002,-2.4158077199972467,53371.79864448 2025-06-27,20:58:49.000,178,10997903,14005,0,1751057928,12976.645986559997,-2.535642930000904,53371.77768312001 2025-06-27,20:58:50.000,178,10997884,13885,0,1751057929,12976.645986559997,-2.683674660001998,53371.784670240006 2025-06-27,20:58:51.000,178,10997914,14045,0,1751057930,12976.619041320002,-2.902197689996683,53371.833580080005 2025-06-27,20:58:52.000,178,10997929,14085,0,1751057931,12976.598832390002,-3.15596636999544,53371.79165736 2025-06-27,20:58:53.000,178,10997846,14005,0,1751057932,12976.504524049997,-3.4520298299976275,53371.81261872 2025-06-27,20:58:54.000,178,10997863,14045,0,1751057933,12976.383270469996,-3.7621915499985334,53371.784670240006 2025-06-27,20:58:55.000,178,10997945,14245,0,1751057934,12976.241807959996,-4.0794023999987985,53371.75672176001 2025-06-27,20:58:56.000,178,10997889,14045,0,1751057935,12976.100345449995,-4.333171079997555,53371.8405672 2025-06-27,20:58:57.000,178,10997922,14045,0,1751057936,12975.95214663,-4.572841499997594,53371.81261872 2025-06-27,20:58:58.000,178,10997898,13805,0,1751057937,12975.88478352999,-4.770217140001478,53371.833580080005 2025-06-27,20:58:59.000,178,10997886,13965,0,1751057938,12975.729848399998,-4.9182488699952955,53371.80563160001 2025-06-27,20:59:00.000,178,10997927,13685,0,1751057939,12975.642276369988,-5.0239858200002345,53371.79165736 2025-06-27,20:59:01.000,178,10997865,14205,0,1751057940,12975.601858509988,-5.05923146999703,53371.8405672 2025-06-27,20:59:02.000,178,10997915,13765,0,1751057941,12975.521022790002,-5.009887560001516,53371.770696 2025-06-27,20:59:03.000,178,10997859,14445,0,1751057942,12975.480604930002,-4.960543649998726,53371.763708880004 2025-06-27,20:59:04.000,178,10997889,14245,0,1751057943,12975.413241829992,-4.840708440002345,53371.65890208001 2025-06-27,20:59:05.000,178,10997919,13965,0,1751057944,12975.312197179992,-4.671529319995898,53371.64492784 2025-06-27,20:59:06.000,178,10997931,13925,0,1751057945,12975.251570389992,-4.488251939998008,53371.63794072001 2025-06-27,20:59:07.000,178,10997888,13845,0,1751057946,12975.217888840001,-4.213335870001174,53371.64492784 2025-06-27,20:59:08.000,178,10997894,13885,0,1751057947,12975.190943599991,-3.9807145800004946,53371.5261468 2025-06-27,20:59:09.000,178,10997896,13845,0,1751057948,12975.197679910001,-3.7057985099963844,53371.56108240001 2025-06-27,20:59:10.000,178,10997885,14045,0,1751057949,12975.177470980001,-3.374489399997401,53371.53313392 2025-06-27,20:59:11.000,178,10997893,13845,0,1751057950,12975.244834079997,-3.106622459999926,53371.4562756 2025-06-27,20:59:12.000,178,10997896,13925,0,1751057951,12975.332406109992,-2.8105589999977383,53371.50518544 2025-06-27,20:59:13.000,178,10997901,13765,0,1751057952,12975.467132309997,-2.5567903199989814,53371.449288480006 2025-06-27,20:59:14.000,178,10997890,13885,0,1751057953,12975.608594819998,-2.267775989996153,53371.50518544 2025-06-27,20:59:15.000,178,10997866,13925,0,1751057954,12975.803947809989,-2.063351220000186,53371.47024984001 2025-06-27,20:59:16.000,178,10997912,13765,0,1751057955,12975.95214663,-1.8166316700007883,53371.43531424 2025-06-27,20:59:17.000,178,10997886,14005,0,1751057956,12976.20812640999,-1.6122068999975454,53371.449288480006 2025-06-27,20:59:18.000,178,10997885,13685,0,1751057957,12976.396743090001,-1.4712242999958107,53371.48422408 2025-06-27,20:59:19.000,178,10997887,14005,0,1751057958,12976.598832390002,-1.3443399600000703,53371.50518544 2025-06-27,20:59:20.000,178,10997890,14245,0,1751057959,12976.733558589993,-1.273848659999203,53371.51217256 2025-06-27,20:59:21.000,178,10997875,13885,0,1751057960,12976.868284789998,-1.2315538799957721,53371.54012104001 2025-06-27,20:59:22.000,178,10997921,14045,0,1751057961,12976.989538369999,-1.2174556199970539,53371.53313392 2025-06-27,20:59:23.000,178,10997869,13965,0,1751057962,12977.070374089999,-1.2949960499972804,53371.53313392 2025-06-27,20:59:24.000,178,10997932,14045,0,1751057963,12977.218572909995,-1.4077821300015785,53371.5261468 2025-06-27,20:59:25.000,178,10997925,14125,0,1751057964,12977.258990769995,-1.5699121200013906,53371.49121120001 2025-06-27,20:59:26.000,178,10997891,14045,0,1751057965,12977.319617559995,-1.746140369999921,53371.547108160004 2025-06-27,20:59:27.000,178,10997897,14085,0,1751057966,12977.36677172999,-1.964663400001882,53371.54012104001 2025-06-27,20:59:28.000,178,10997905,14165,0,1751057967,12977.42739851999,-2.218432080000639,53371.54012104001 2025-06-27,20:59:29.000,178,10997826,14085,0,1751057968,12977.46781637999,-2.479249889998755,53371.547108160004 2025-06-27,20:59:30.000,178,10997898,13885,0,1751057969,12977.440871139996,-2.79646073999902,53371.58903088001 2025-06-27,20:59:31.000,178,10997895,13885,0,1751057970,12977.40718958999,-3.0854750700018485,53371.665889200005 2025-06-27,20:59:32.000,178,10997926,14045,0,1751057971,12977.39371697,-3.3956367899954785,53371.77768312001 2025-06-27,20:59:33.000,178,10997877,14005,0,1751057972,12977.27246339,-3.6705528599995887,53371.79864448 2025-06-27,20:59:34.000,178,10997879,14125,0,1751057973,12977.11079195,-3.945468929996423,53371.79864448 2025-06-27,20:59:35.000,178,10997912,14165,0,1751057974,12976.935647889994,-4.227434129999892,53371.80563160001 2025-06-27,20:59:36.000,178,10997878,14285,0,1751057975,12976.733558589993,-4.460055420000572,53371.82659296001 2025-06-27,20:59:37.000,178,10997932,13965,0,1751057976,12976.565150839997,-4.622185410000384,53371.79864448 2025-06-27,20:59:38.000,178,10997846,14085,0,1751057977,12976.464106189997,-4.784315400000196,53371.79864448 2025-06-27,20:59:39.000,178,10997883,14085,0,1751057978,12976.349588919991,-4.897101479997218,53371.81960584 2025-06-27,20:59:40.000,178,10997875,14085,0,1751057979,12976.282225819996,-4.953494519999367,53371.81960584 2025-06-27,20:59:41.000,178,10997870,14005,0,1751057980,12976.25528058,-5.0239858200002345,53371.763708880004 2025-06-27,20:59:42.000,178,10997878,14005,0,1751057981,12976.201390099995,-4.988740169996163,53371.6309536 2025-06-27,20:59:43.000,178,10997864,13925,0,1751057982,12976.288962129991,-4.9182488699952955,53371.58204376 2025-06-27,20:59:44.000,178,10997915,14125,0,1751057983,12976.288962129991,-4.868904959999782,53371.58903088001 2025-06-27,20:59:45.000,178,10997882,13725,0,1751057984,12976.322643679996,-4.770217140001478,53371.64492784 2025-06-27,20:59:46.000,178,10997876,13925,0,1751057985,12976.31590737,-4.643332799998461,53371.665889200005 2025-06-27,20:59:47.000,178,10997852,14085,0,1751057986,12976.302434749996,-4.509399329996086,53371.64492784 2025-06-27,20:59:48.000,178,10997857,14085,0,1751057987,12976.241807959996,-4.361367600002268,53371.568069520006 2025-06-27,20:59:49.000,178,10997893,14085,0,1751057988,12976.20812640999,-4.2344832599992515,53371.6309536 2025-06-27,20:59:50.000,178,10997876,13845,0,1751057989,12976.140763309995,-4.121697180002229,53371.65890208001 2025-06-27,20:59:51.000,178,10997903,14165,0,1751057990,12976.08687282999,-3.903174150000268,53371.763708880004 2025-06-27,20:59:52.000,178,10997898,14405,0,1751057991,12976.03298235,-3.783338939996611,53371.735760400006 2025-06-27,20:59:53.000,178,10997867,14165,0,1751057992,12976.039718659995,-3.6071106899980805,53371.74274752 2025-06-27,20:59:54.000,178,10997909,14165,0,1751057993,12976.100345449995,-3.48022635000234,53371.77768312001 2025-06-27,20:59:55.000,178,10997859,13765,0,1751057994,12976.17444486,-3.3039980999965337,53371.81261872 2025-06-27,20:59:56.000,178,10997867,14045,0,1751057995,12976.29569844,-3.212359409997589,53371.81261872 2025-06-27,20:59:57.000,178,10997892,13765,0,1751057996,12976.396743090001,-3.064327679996495,53371.86851568 2025-06-27,20:59:58.000,178,10997816,13885,0,1751057997,12976.477578810001,-2.9233450800020364,53371.86851568 2025-06-27,20:59:59.000,178,10997899,13925,0,1751057998,12976.571887149992,-2.8740011699992465,53371.88947704 2025-06-27,21:00:00.000,178,10997840,13885,0,1751057999,12976.592096079992,-2.8246572599964566,53371.8405672 2025-06-27,21:00:01.000,178,10997882,13965,0,1751058000,12976.666195489997,-2.838755519995175,53371.89646416001 2025-06-27,21:00:02.000,178,10997888,13725,0,1751058001,12976.605568699997,-2.8880994299979648,53371.931399760004 2025-06-27,21:00:03.000,178,10997861,13925,0,1751058002,12976.612305009992,-2.9303942100013955,53371.952361120006 2025-06-27,21:00:04.000,178,10997867,14085,0,1751058003,12976.511260359992,-3.0361311599990586,53371.93838688 2025-06-27,21:00:05.000,178,10997867,14005,0,1751058004,12976.410215709991,-3.1418681099967216,53371.92441264001 2025-06-27,21:00:06.000,178,10997854,13925,0,1751058005,12976.322643679996,-3.2335067999956664,53371.97332248001 2025-06-27,21:00:07.000,178,10997905,14125,0,1751058006,12976.21486272,-3.3533420099993236,53372.050180800004 2025-06-27,21:00:08.000,178,10997955,14005,0,1751058007,12976.120554379995,-3.416784180000832,53372.0152452 2025-06-27,21:00:09.000,178,10997886,13565,0,1751058008,12976.03298235,-3.536619389997213,53371.952361120006 2025-06-27,21:00:10.000,178,10997863,13885,0,1751058009,12975.95214663,-3.5084228699997766,53372.0152452 2025-06-27,21:00:11.000,178,10997860,14165,0,1751058010,12975.918465079994,-3.5013737400004175,53372.06415504001 2025-06-27,21:00:12.000,178,10997887,13845,0,1751058011,12975.86457459999,-3.529570259997854,53371.931399760004 2025-06-27,21:00:13.000,178,10997888,14165,0,1751058012,12975.90499245999,-3.536619389997213,53371.94537400001 2025-06-27,21:00:14.000,178,10997914,14165,0,1751058013,12975.9319377,-3.48022635000234,53371.92441264001 2025-06-27,21:00:15.000,178,10997860,14005,0,1751058014,12975.97235556,-3.416784180000832,53371.882489920004 2025-06-27,21:00:16.000,178,10997861,13885,0,1751058015,12975.99256449,-3.3603911399986828,53371.903451280006 2025-06-27,21:00:17.000,178,10997877,14205,0,1751058016,12975.999300799995,-3.275801579999097,53371.833580080005 2025-06-27,21:00:18.000,178,10997907,13885,0,1751058017,12976.01277342,-3.2264576699963072,53371.86152856 2025-06-27,21:00:19.000,178,10997883,14045,0,1751058018,12976.019509729995,-3.163015500002075,53371.87550280001 2025-06-27,21:00:20.000,178,10997898,14045,0,1751058019,12976.04645496999,-3.0431802899984177,53371.89646416001 2025-06-27,21:00:21.000,178,10997887,14165,0,1751058020,12976.04645496999,-2.9303942100013955,53371.84755432 2025-06-27,21:00:22.000,178,10997880,14245,0,1751058021,12976.059927589995,-2.7753133500009426,53371.89646416001 2025-06-27,21:00:23.000,178,10997910,13965,0,1751058022,12976.06666389999,-2.641379879998567,53371.903451280006 2025-06-27,21:00:24.000,178,10997937,14085,0,1751058023,12976.14749961999,-2.535642930000904,53371.92441264001 2025-06-27,21:00:25.000,178,10997916,13925,0,1751058024,12976.11381807,-2.3453164199963794,53372.0152452 2025-06-27,21:00:26.000,178,10997888,14005,0,1751058025,12976.14749961999,-2.176137299997208,53371.99428384001 2025-06-27,21:00:27.000,178,10997903,14165,0,1751058026,12976.18791747999,-2.021056439996755,53372.00825808 2025-06-27,21:00:28.000,178,10997884,14085,0,1751058027,12976.134027,-1.8236808000001474,53371.96633536 2025-06-27,21:00:29.000,178,10997907,13885,0,1751058028,12976.08687282999,-1.6897473299977719,53372.0152452 2025-06-27,21:00:30.000,178,10997877,14045,0,1751058029,12975.999300799995,-1.5135190799992415,53372.0152452 2025-06-27,21:00:31.000,178,10997934,14045,0,1751058030,12975.958882939995,-1.386634739996225,53372.04319368001 2025-06-27,21:00:32.000,178,10997886,13965,0,1751058031,12975.92520138999,-1.3020451799966395,53372.00825808 2025-06-27,21:00:33.000,178,10997873,13725,0,1751058032,12975.88478352999,-1.2174556199970539,53372.001270960005 2025-06-27,21:00:34.000,178,10997914,14205,0,1751058033,12975.86457459999,-1.175160840000899,53371.9803096 2025-06-27,21:00:35.000,178,10997893,13885,0,1751058034,12975.86457459999,-1.1328660599974683,53372.02921944 2025-06-27,21:00:36.000,178,10997882,14085,0,1751058035,12975.94541031999,-1.175160840000899,53372.02921944 2025-06-27,21:00:37.000,178,10997931,13845,0,1751058036,12975.958882939995,-1.2104064899976947,53371.99428384001 2025-06-27,21:00:38.000,178,10997853,13925,0,1751058037,12975.979091869995,-1.3090943099959986,53372.02921944 2025-06-27,21:00:39.000,178,10997886,13645,0,1751058038,12975.95214663,-1.4641751699964516,53372.10607776 2025-06-27,21:00:40.000,178,10997892,14045,0,1751058039,12975.938674009994,-1.696796459997131,53372.04319368001 2025-06-27,21:00:41.000,178,10997886,13805,0,1751058040,12975.851101979999,-1.9364668799971696,53372.02921944 2025-06-27,21:00:42.000,178,10997921,14165,0,1751058041,12975.736584709994,-2.1902355599959265,53372.06415504001 2025-06-27,21:00:43.000,178,10997893,13965,0,1751058042,12975.554704339993,-2.5074464099961915,53372.03620656 2025-06-27,21:00:44.000,178,10997931,13765,0,1751058043,12975.446923379997,-2.8246572599964566,53372.04319368001 2025-06-27,21:00:45.000,178,10997853,13845,0,1751058044,12975.224625149996,-3.15596636999544,53371.99428384001 2025-06-27,21:00:46.000,178,10997893,13925,0,1751058045,12975.002326919996,-3.4590789599969867,53372.02921944 2025-06-27,21:00:47.000,178,10997906,13965,0,1751058046,12974.77329238,-3.7269459000017378,53371.97332248001 2025-06-27,21:00:48.000,178,10997889,13845,0,1751058047,12974.591412009999,-3.9877637099998537,53371.93838688 2025-06-27,21:00:49.000,178,10997931,14005,0,1751058048,12974.389322709998,-4.1851393499964615,53371.91742552 2025-06-27,21:00:50.000,178,10997851,13925,0,1751058049,12974.220914960002,-4.361367600002268,53371.882489920004 2025-06-27,21:00:51.000,178,10997844,14045,0,1751058050,12974.113133999992,-4.417760639997141,53371.84755432 2025-06-27,21:00:52.000,178,10997902,13925,0,1751058051,12973.985144109996,-4.47415367999929,53371.80563160001 2025-06-27,21:00:53.000,178,10997907,13885,0,1751058052,12973.964935179996,-4.431858899995859,53371.714799040004 2025-06-27,21:00:54.000,178,10997915,13765,0,1751058053,12973.91778101,-4.29792543000076,53371.77768312001 2025-06-27,21:00:55.000,178,10997912,13925,0,1751058054,12973.904308389996,-4.178090219997102,53371.79864448 2025-06-27,21:00:56.000,178,10997917,14005,0,1751058055,12973.971671489991,-3.9807145800004946,53371.75672176001 2025-06-27,21:00:57.000,178,10997897,13805,0,1751058056,12973.991880419992,-3.7762898099972517,53371.763708880004 2025-06-27,21:00:58.000,178,10997925,13925,0,1751058057,12974.039034590001,-3.536619389997213,53371.75672176001 2025-06-27,21:00:59.000,178,10997929,14085,0,1751058058,12973.978407800001,-3.261703320000379,53371.763708880004 2025-06-27,21:01:00.000,178,10997893,14165,0,1751058059,12973.911044699991,-2.9656398599981912,53371.735760400006 2025-06-27,21:01:01.000,178,10997908,13805,0,1751058060,12973.81000004999,-2.641379879998567,53371.74973464 2025-06-27,21:01:02.000,178,10997914,13925,0,1751058061,12973.702219089995,-2.317119899998943,53371.82659296001 2025-06-27,21:01:03.000,178,10997904,14125,0,1751058062,12973.53381134,-2.0774494799989043,53371.69383768 2025-06-27,21:01:04.000,178,10997877,13845,0,1751058063,12973.44623930999,-1.8589264499969431,53371.7008248 2025-06-27,21:01:05.000,178,10997893,14045,0,1751058064,12973.311513109998,-1.541715599996678,53371.665889200005 2025-06-27,21:01:06.000,178,10997878,13965,0,1751058065,12973.176786909993,-1.280897789998562,53371.60999224001 2025-06-27,21:01:07.000,178,10997922,13885,0,1751058066,12973.062269640002,-1.1046695400000317,53371.60999224001 2025-06-27,21:01:08.000,178,10997880,13845,0,1751058067,12972.934279749992,-0.9354904200008605,53371.58903088001 2025-06-27,21:01:09.000,178,10997919,13885,0,1751058068,12972.853444029992,-0.8086060799978441,53371.51915968001 2025-06-27,21:01:10.000,178,10997939,14125,0,1751058069,12972.752399379991,-0.7663113000016892,53371.54012104001 2025-06-27,21:01:11.000,178,10997933,13885,0,1751058070,12972.671563659991,-0.7240165199982584,53371.50518544 2025-06-27,21:01:12.000,178,10997911,14005,0,1751058071,12972.59072793999,-0.7099182599995402,53371.47024984001 2025-06-27,21:01:13.000,178,10997900,14085,0,1751058072,12972.59072793999,-0.8297534699959215,53371.40736576 2025-06-27,21:01:14.000,178,10997897,13965,0,1751058073,12972.53683746,-0.9284412900015013,53371.40736576 2025-06-27,21:01:15.000,178,10997879,13965,0,1751058074,12972.503155909995,-1.0764730199953192,53371.41435288 2025-06-27,21:01:16.000,178,10997844,14045,0,1751058075,12972.503155909995,-1.2315538799957721,53371.30255896001 2025-06-27,21:01:17.000,178,10997880,14045,0,1751058076,12972.48968328999,-1.5064699499998824,53371.30255896001 2025-06-27,21:01:18.000,178,10997920,13725,0,1751058077,12972.462738049995,-1.746140369999921,53371.21871352 2025-06-27,21:01:19.000,178,10997902,13885,0,1751058078,12972.46947435999,-1.9999090499986778,53371.19775216 2025-06-27,21:01:20.000,178,10997869,14245,0,1751058079,12972.462738049995,-2.260726859996794,53371.232687760006 2025-06-27,21:01:21.000,178,10997906,14125,0,1751058080,12972.44926542999,-2.5708885799976997,53371.12089384 2025-06-27,21:01:22.000,178,10997867,14085,0,1751058081,12972.361693399995,-2.8317063899958157,53371.08595824001 2025-06-27,21:01:23.000,178,10997882,13885,0,1751058082,12972.31453923,-3.1277698499980033,53371.05800976001 2025-06-27,21:01:24.000,178,10997898,13925,0,1751058083,12972.280857679994,-3.4026859200021136,53371.05102264 2025-06-27,21:01:25.000,178,10997858,14045,0,1751058084,12972.280857679994,-3.642356340002152,53371.03704840001 2025-06-27,21:01:26.000,178,10997895,14125,0,1751058085,12972.2943303,-3.8185845900006825,53371.01608704001 2025-06-27,21:01:27.000,178,10997914,13765,0,1751058086,12972.361693399995,-4.030058489996009,53371.0021128 2025-06-27,21:01:28.000,178,10997888,14125,0,1751058087,12972.44926542999,-4.192188479995821,53370.995125680005 2025-06-27,21:01:29.000,178,10997878,13725,0,1751058088,12972.59746425,-4.241532389998611,53370.96717720001 2025-06-27,21:01:30.000,178,10997898,14125,0,1751058089,12972.779344620001,-4.2908763000014005,53370.98115144 2025-06-27,21:01:31.000,178,10997899,13885,0,1751058090,12972.961224990002,-4.2344832599992515,53370.89031888001 2025-06-27,21:01:32.000,178,10997890,14005,0,1751058091,12973.190259529998,-4.114648049995594,53370.93922872001 2025-06-27,21:01:33.000,178,10997869,14005,0,1751058092,12973.439502999994,-3.994812839999213,53370.83442192 2025-06-27,21:01:34.000,178,10997908,14085,0,1751058093,12973.70895539999,-3.79038806999597,53370.88333176 2025-06-27,21:01:35.000,178,10997896,14005,0,1751058094,12973.951462559991,-3.5648159100019257,53370.897306000006 2025-06-27,21:01:36.000,178,10997900,13805,0,1751058095,12974.092925069992,-3.2828507099984563,53370.897306000006 2025-06-27,21:01:37.000,178,10997884,13725,0,1751058096,12974.241123890002,-3.0431802899984177,53370.897306000006 2025-06-27,21:01:38.000,178,10997879,13845,0,1751058097,12974.348904849998,-2.7189203099987935,53370.91128024 2025-06-27,21:01:39.000,178,10997889,14045,0,1751058098,12974.375850089993,-2.4510533700013184,53370.96717720001 2025-06-27,21:01:40.000,178,10997901,13845,0,1751058099,12974.416267949993,-2.1549899099991308,53371.0021128 2025-06-27,21:01:41.000,178,10997852,14125,0,1751058100,12974.355641159993,-1.8730247099956614,53371.03704840001 2025-06-27,21:01:42.000,178,10997907,14045,0,1751058101,12974.268069129997,-1.6545016800009762,53371.071984 2025-06-27,21:01:43.000,178,10997886,13965,0,1751058102,12974.153551859992,-1.4782734299951699,53371.03704840001 2025-06-27,21:01:44.000,178,10997909,13805,0,1751058103,12974.025561969996,-1.2949960499972804,53371.064996880006 2025-06-27,21:01:45.000,178,10997873,14085,0,1751058104,12973.931253629991,-1.2033573599983356,53371.12788096 2025-06-27,21:01:46.000,178,10997885,13765,0,1751058105,12973.79652743,-1.1399151899968274,53371.15582944001 2025-06-27,21:01:47.000,178,10997952,13885,0,1751058106,12973.62811967999,-1.11876779999875,53371.19076504 2025-06-27,21:01:48.000,178,10997862,13845,0,1751058107,12973.49339348,-1.175160840000899,53371.21871352 2025-06-27,21:01:49.000,178,10997906,13565,0,1751058108,12973.257622629993,-1.224504749996413,53371.260636240004 2025-06-27,21:01:50.000,178,10997925,13765,0,1751058109,12973.062269640002,-1.3443399600000703,53371.162816560005 2025-06-27,21:01:51.000,178,10997846,13765,0,1751058110,12972.853444029992,-1.4994208200005232,53371.21871352 2025-06-27,21:01:52.000,178,10997901,14165,0,1751058111,12972.61767318,-1.6545016800009762,53371.14884232 2025-06-27,21:01:53.000,178,10997849,13725,0,1751058112,12972.38863863999,-1.851877319997584,53371.15582944001 2025-06-27,21:01:54.000,178,10997894,13765,0,1751058113,12972.20675826999,-2.0492529600014677,53371.05800976001 2025-06-27,21:01:55.000,178,10997855,14085,0,1751058114,12972.058559449993,-2.2536777299974347,53371.064996880006 2025-06-27,21:01:56.000,178,10997887,14165,0,1751058115,12971.896888009993,-2.4440042400019593,53371.05800976001 2025-06-27,21:01:57.000,178,10997890,13925,0,1751058116,12971.809315979997,-2.697772920000716,53371.02307416 2025-06-27,21:01:58.000,178,10997913,14245,0,1751058117,12971.802579670002,-2.84580465000181,53371.092945360004 2025-06-27,21:01:59.000,178,10997876,13925,0,1751058118,12971.816052289993,-3.0431802899984177,53371.1418552 2025-06-27,21:02:00.000,178,10997843,14085,0,1751058119,12971.863206460002,-3.15596636999544,53371.05102264 2025-06-27,21:02:01.000,178,10997903,13645,0,1751058120,12971.896888009993,-3.212359409997589,53371.07897112 2025-06-27,21:02:02.000,178,10997895,13845,0,1751058121,12971.964251109988,-3.268752449999738,53371.03006128 2025-06-27,21:02:03.000,178,10997904,14245,0,1751058122,12972.051823139998,-3.2828507099984563,53371.071984 2025-06-27,21:02:04.000,178,10997920,13925,0,1751058123,12972.132658859999,-3.2828507099984563,53371.0021128 2025-06-27,21:02:05.000,178,10997901,14205,0,1751058124,12972.20675826999,-3.2546541900010197,53371.0021128 2025-06-27,21:02:06.000,178,10997878,13845,0,1751058125,12972.31453923,-3.1348189799973625,53371.02307416 2025-06-27,21:02:07.000,178,10997879,13925,0,1751058126,12972.34822077999,-3.0290820299996994,53371.0021128 2025-06-27,21:02:08.000,178,10997928,14045,0,1751058127,12972.44926542999,-2.9233450800020364,53371.05102264 2025-06-27,21:02:09.000,178,10997889,14125,0,1751058128,12972.51662853,-2.7823624800003017,53371.07897112 2025-06-27,21:02:10.000,178,10997915,13965,0,1751058129,12972.53010114999,-2.690723790001357,53371.00909992 2025-06-27,21:02:11.000,178,10997914,13885,0,1751058130,12972.53010114999,-2.5215446700021857,53371.05102264 2025-06-27,21:02:12.000,178,10997924,13965,0,1751058131,12972.462738049995,-2.4651516300000367,53371.03006128 2025-06-27,21:02:13.000,178,10997860,14045,0,1751058132,12972.38863863999,-2.4158077199972467,53371.13486808001 2025-06-27,21:02:14.000,178,10997945,14165,0,1751058133,12972.25391244,-2.373512940001092,53371.07897112 2025-06-27,21:02:15.000,178,10997868,13725,0,1751058134,12972.139395169994,-2.331218159997661,53371.044035520004 2025-06-27,21:02:16.000,178,10997880,14165,0,1751058135,12972.004668969988,-2.3100707699995837,53371.1418552 2025-06-27,21:02:17.000,178,10997904,14125,0,1751058136,12971.809315979997,-2.3030216400002246,53371.08595824001 2025-06-27,21:02:18.000,178,10997863,14245,0,1751058137,12971.620699300001,-2.2466285999980755,53371.02307416 2025-06-27,21:02:19.000,178,10997913,13885,0,1751058138,12971.485973099996,-2.2395794699987164,53371.03704840001 2025-06-27,21:02:20.000,178,10997871,14085,0,1751058139,12971.35798321,-2.2043338200019207,53371.05800976001 2025-06-27,21:02:21.000,178,10997893,14045,0,1751058140,12971.31756535,-2.0915477399976226,53371.01608704001 2025-06-27,21:02:22.000,178,10997905,14285,0,1751058141,12971.324301659995,-2.021056439996755,53370.97416432 2025-06-27,21:02:23.000,178,10997892,13925,0,1751058142,12971.39166475999,-1.9364668799971696,53370.93922872001 2025-06-27,21:02:24.000,178,10997858,14085,0,1751058143,12971.43881893,-1.80253341000207,53370.9322416 2025-06-27,21:02:25.000,178,10997920,13965,0,1751058144,12971.492709409991,-1.7038455899964902,53370.91826736001 2025-06-27,21:02:26.000,178,10997862,13925,0,1751058145,12971.600490370001,-1.5840103800001089,53370.897306000006 2025-06-27,21:02:27.000,178,10997895,13725,0,1751058146,12971.640908230002,-1.4994208200005232,53370.91128024 2025-06-27,21:02:28.000,178,10997873,13925,0,1751058147,12971.694798709992,-1.3513890899994294,53370.82044768001 2025-06-27,21:02:29.000,178,10997867,14085,0,1751058148,12971.647644539997,-1.1963082299989765,53370.84140904 2025-06-27,21:02:30.000,178,10997887,13925,0,1751058149,12971.560072510001,-1.1328660599974683,53370.85538328 2025-06-27,21:02:31.000,178,10997909,13725,0,1751058150,12971.485973099996,-1.0835221500019543,53370.86935752001 2025-06-27,21:02:32.000,178,10997906,14125,0,1751058151,12971.41187368999,-1.062374759996601,53370.84839616001 2025-06-27,21:02:33.000,178,10997884,13885,0,1751058152,12971.304092729995,-1.0412273699985235,53370.81346056 2025-06-27,21:02:34.000,178,10997891,13965,0,1751058153,12971.16936652999,-1.0553256299972418,53370.79948632001 2025-06-27,21:02:35.000,178,10997898,13965,0,1751058154,12971.061585569994,-1.062374759996601,53370.81346056 2025-06-27,21:02:36.000,178,10997868,13885,0,1751058155,12970.974013539999,-1.1399151899968274,53370.827434800005 2025-06-27,21:02:37.000,178,10997869,14245,0,1751058156,12970.859496269994,-1.2174556199970539,53370.7924992 2025-06-27,21:02:38.000,178,10997871,14165,0,1751058157,12970.771924239998,-1.330241700001352,53370.74358936 2025-06-27,21:02:39.000,178,10997898,13925,0,1751058158,12970.650670659998,-1.428929519999656,53370.74358936 2025-06-27,21:02:40.000,178,10997914,14085,0,1751058159,12970.563098630002,-1.5699121200013906,53370.757563600004 2025-06-27,21:02:41.000,178,10997882,13845,0,1751058160,12970.448581359997,-1.6756490699990536,53370.69467952 2025-06-27,21:02:42.000,178,10997917,14245,0,1751058161,12970.246492059996,-1.8095825400014292,53370.659743920005 2025-06-27,21:02:43.000,178,10997862,13885,0,1751058162,12970.044402759995,-1.8659755799963023,53370.63878256 2025-06-27,21:02:44.000,178,10997887,14085,0,1751058163,12969.822104529994,-1.9505651399958879,53370.63179544001 2025-06-27,21:02:45.000,178,10997889,14005,0,1751058164,12969.505497959988,-1.9928599199993187,53370.54795 2025-06-27,21:02:46.000,178,10997876,13645,0,1751058165,12969.188891389997,-2.0492529600014677,53370.561924240006 2025-06-27,21:02:47.000,178,10997897,13885,0,1751058166,12968.79818541,-1.9999090499986778,53370.59685984 2025-06-27,21:02:48.000,178,10997928,13885,0,1751058167,12968.380534189993,-1.9787616600006004,53370.54795 2025-06-27,21:02:49.000,178,10997918,14285,0,1751058168,12967.942674040001,-1.851877319997584,53370.47109168 2025-06-27,21:02:50.000,178,10997944,14325,0,1751058169,12967.565440679995,-1.7672877599979984,53370.45711744 2025-06-27,21:02:51.000,178,10997909,13845,0,1751058170,12967.201679939993,-1.6545016800009762,53370.31737504001 2025-06-27,21:02:52.000,178,10997905,14085,0,1751058171,12966.918754919992,-1.492371690001164,53370.26846520001 2025-06-27,21:02:53.000,178,10997900,14005,0,1751058172,12966.662775140001,-1.3372908300007111,53370.17064552 2025-06-27,21:02:54.000,178,10997875,14125,0,1751058173,12966.46068584,-1.2104064899976947,53370.037890240004 2025-06-27,21:02:55.000,178,10997883,14005,0,1751058174,12966.33269594999,-1.06942388999596,53369.988980400005 2025-06-27,21:02:56.000,178,10997896,14285,0,1751058175,12966.245123919995,-0.9918834599957336,53369.86321224001 2025-06-27,21:02:57.000,178,10997891,13885,0,1751058176,12966.21144236999,-0.8720482499993523,53369.723469840006 2025-06-27,21:02:58.000,178,10997896,13805,0,1751058177,12966.17102450999,-0.7804095600004075,53369.71648272001 2025-06-27,21:02:59.000,178,10997880,14205,0,1751058178,12966.164288199994,-0.6887708700014628,53369.61167592 2025-06-27,21:03:00.000,178,10997925,13845,0,1751058179,12966.21817868,-0.6323778299993137,53369.583727440004 2025-06-27,21:03:01.000,178,10997899,13925,0,1751058180,12966.23165129999,-0.5618865299984463,53369.47193352 2025-06-27,21:03:02.000,178,10997868,14165,0,1751058181,12966.245123919995,-0.49844435999693815,53369.36013960001 2025-06-27,21:03:03.000,178,10997939,14005,0,1751058182,12966.29227808999,-0.42090392999671167,53369.33917824001 2025-06-27,21:03:04.000,178,10997862,13885,0,1751058183,12966.31248701999,-0.2869704600016121,53369.325204 2025-06-27,21:03:05.000,178,10997905,13965,0,1751058184,12966.40005905,-0.17418437999731395,53369.31122976001 2025-06-27,21:03:06.000,178,10997917,14045,0,1751058185,12966.487631079995,0.002043870001216419,53369.24135856001 2025-06-27,21:03:07.000,178,10997905,14085,0,1751058186,12966.656038829991,0.18532124999910593,53369.220397200006 2025-06-27,21:03:08.000,178,10997858,14005,0,1751058187,12966.858128129992,0.347451239998918,53369.10860328 2025-06-27,21:03:09.000,178,10997883,13885,0,1751058188,12967.114107909998,0.5518760100021609,53369.14353888001 2025-06-27,21:03:10.000,178,10997874,14085,0,1751058189,12967.41050554999,0.7069568700026139,53369.17148736001 2025-06-27,21:03:11.000,178,10997886,14165,0,1751058190,12967.706903189996,0.7915464300021995,53369.06668056 2025-06-27,21:03:12.000,178,10997873,13885,0,1751058191,12967.935937729992,0.9395781600032933,53369.052706320006 2025-06-27,21:03:13.000,178,10997849,14165,0,1751058192,12968.164972270002,1.031216850002238,53369.06668056 2025-06-27,21:03:14.000,178,10997873,13565,0,1751058193,12968.319907399993,1.0664624999990338,53369.03873208 2025-06-27,21:03:15.000,178,10997882,13925,0,1751058194,12968.441160979994,1.031216850002238,53369.05969344 2025-06-27,21:03:16.000,178,10997884,14085,0,1751058195,12968.535469319999,1.0100694600041606,53369.03873208 2025-06-27,21:03:17.000,178,10997875,14245,0,1751058196,12968.535469319999,0.9889220699988073,53369.15751312 2025-06-27,21:03:18.000,178,10997879,13965,0,1751058197,12968.528733009989,0.9043325099992217,53369.13655176 2025-06-27,21:03:19.000,178,10997918,13965,0,1751058198,12968.562414559994,0.7633499100047629,53369.1155904 2025-06-27,21:03:20.000,178,10997887,13885,0,1751058199,12968.508524079989,0.5941707899983157,53369.199435840004 2025-06-27,21:03:21.000,178,10997869,13965,0,1751058200,12968.461369909994,0.4249916699991445,53369.10860328 2025-06-27,21:03:22.000,178,10997904,13885,0,1751058201,12968.360325259993,0.2769599399980507,53369.12956464 2025-06-27,21:03:23.000,178,10997909,13925,0,1751058202,12968.333380019998,0.1430264700029511,53369.220397200006 2025-06-27,21:03:24.000,178,10997886,13925,0,1751058203,12968.292962159998,-0.04025091000221437,53369.220397200006 2025-06-27,21:03:25.000,178,10997890,13725,0,1751058204,12968.239071679993,-0.16713524999795482,53369.2553328 2025-06-27,21:03:26.000,178,10997867,14165,0,1751058205,12968.205390130002,-0.27287219999561785,53369.22738432 2025-06-27,21:03:27.000,178,10997866,14005,0,1751058206,12968.151499649997,-0.35746175999520347,53369.24135856001 2025-06-27,21:03:28.000,178,10997864,14085,0,1751058207,12968.077400239992,-0.4491004500014242,53369.22738432 2025-06-27,21:03:29.000,178,10997845,13925,0,1751058208,12968.063927620002,-0.5125426199956564,53369.2553328 2025-06-27,21:03:30.000,178,10997847,13925,0,1751058209,12967.962882970001,-0.5830339199965238,53369.28328128 2025-06-27,21:03:31.000,178,10997913,14125,0,1751058210,12967.915728799991,-0.5618865299984463,53369.26231992001 2025-06-27,21:03:32.000,178,10997916,13965,0,1751058211,12967.915728799991,-0.5548373999990872,53369.199435840004 2025-06-27,21:03:33.000,178,10997886,14005,0,1751058212,12967.929201419996,-0.5266408800016507,53369.16450024 2025-06-27,21:03:34.000,178,10997910,13925,0,1751058213,12967.868574629996,-0.4279530599960708,53369.13655176 2025-06-27,21:03:35.000,178,10997904,13925,0,1751058214,12967.942674040001,-0.35746175999520347,53369.031744960004 2025-06-27,21:03:36.000,178,10997941,13885,0,1751058215,12968.043718690002,-0.19533176999539137,53369.14353888001 2025-06-27,21:03:37.000,178,10997900,14245,0,1751058216,12968.178444889993,-0.0825456899983692,53369.14353888001 2025-06-27,21:03:38.000,178,10997937,14165,0,1751058217,12968.306434779988,0.11482994999823859,53369.1155904 2025-06-27,21:03:39.000,178,10997843,14285,0,1751058218,12968.427688359989,0.31220559000212234,53369.08764192 2025-06-27,21:03:40.000,178,10997909,14085,0,1751058219,12968.602832419994,0.5448268800028018,53369.09462904001 2025-06-27,21:03:41.000,178,10997920,14245,0,1751058220,12968.77124016999,0.7492516499987687,53369.080654800004 2025-06-27,21:03:42.000,178,10997913,13925,0,1751058221,12968.91270267999,0.9466272900026524,53369.05969344 2025-06-27,21:03:43.000,178,10997855,14085,0,1751058222,12969.0609015,1.1158064100018237,53369.03873208 2025-06-27,21:03:44.000,178,10997876,14245,0,1751058223,12969.249518179997,1.284985530000995,53369.052706320006 2025-06-27,21:03:45.000,178,10997958,14245,0,1751058224,12969.498761649993,1.3695750900005805,53369.080654800004 2025-06-27,21:03:46.000,178,10997893,14005,0,1751058225,12969.76821404999,1.4753120399982436,53369.08764192 2025-06-27,21:03:47.000,178,10997926,14285,0,1751058226,12970.03766645,1.496459430003597,53369.21341008001 2025-06-27,21:03:48.000,178,10997866,13885,0,1751058227,12970.313855159991,1.4894103000042378,53369.22738432 2025-06-27,21:03:49.000,178,10997871,14165,0,1751058228,12970.596780179992,1.4682629099988844,53369.269307040006 2025-06-27,21:03:50.000,178,10997829,14285,0,1751058229,12970.859496269994,1.4048207400046522,53369.34616536 2025-06-27,21:03:51.000,178,10997861,14085,0,1751058230,12971.081794499994,1.3695750900005805,53369.40206232 2025-06-27,21:03:52.000,178,10997929,14165,0,1751058231,12971.29735642,1.284985530000995,53369.42302368 2025-06-27,21:03:53.000,178,10997897,14085,0,1751058232,12971.506182029996,1.235641619998205,53369.44398504 2025-06-27,21:03:54.000,178,10997877,13925,0,1751058233,12971.607226679997,1.1510520599986194,53369.4649464 2025-06-27,21:03:55.000,178,10997833,13845,0,1751058234,12971.661117160002,1.0523642400003155,53369.555778960006 2025-06-27,21:03:56.000,178,10997865,14165,0,1751058235,12971.674589779992,1.024167720002879,53369.5697532 2025-06-27,21:03:57.000,178,10997899,14245,0,1751058236,12971.546599889996,0.9818729399994481,53369.555778960006 2025-06-27,21:03:58.000,178,10997888,13925,0,1751058237,12971.425346309996,0.9325290300039342,53369.59770168001 2025-06-27,21:03:59.000,178,10997908,13965,0,1751058238,12971.243465939995,0.9536764200020116,53369.66757288 2025-06-27,21:04:00.000,178,10997862,13925,0,1751058239,12971.014431399999,0.9184307699979399,53369.63263728 2025-06-27,21:04:01.000,178,10997890,14245,0,1751058240,12970.825814719989,0.7915464300021995,53369.59770168001 2025-06-27,21:04:02.000,178,10997923,14325,0,1751058241,12970.637198039993,0.7351533900000504,53369.4649464 2025-06-27,21:04:03.000,178,10997905,14485,0,1751058242,12970.509208149997,0.6364655700017465,53369.43001080001 2025-06-27,21:04:04.000,178,10997889,14245,0,1751058243,12970.381218260001,0.3826968900029897,53369.33219112 2025-06-27,21:04:05.000,178,10997875,14125,0,1751058244,12970.347536709996,0.009093000000575557,53369.10860328 2025-06-27,21:04:06.000,178,10997893,14085,0,1751058245,12970.280173610001,-0.5830339199965238,53368.84309272 2025-06-27,21:04:07.000,178,10997921,13885,0,1751058246,12970.15218371999,-1.1258169299981091,53368.815144240005 2025-06-27,21:04:08.000,178,10997898,13765,0,1751058247,12970.01072120999,-1.4148312600009376,53368.63347912 2025-06-27,21:04:09.000,178,10997922,14085,0,1751058248,12970.024193829995,-1.7249929800018435,53368.53565944 2025-06-27,21:04:10.000,178,10997914,14005,0,1751058249,12970.05113906999,-1.795484279995435,53368.47277536001 2025-06-27,21:04:11.000,178,10997933,14005,0,1751058250,12970.13197478999,-1.7672877599979984,53368.46578824 2025-06-27,21:04:12.000,178,10997883,14165,0,1751058251,12970.17239264999,-1.6897473299977719,53368.479762480005 2025-06-27,21:04:13.000,178,10997890,14005,0,1751058252,12970.212810509991,-1.591059509999468,53368.43783976 2025-06-27,21:04:14.000,178,10997885,14085,0,1751058253,12970.313855159991,-1.4571260399970924,53368.44482688 2025-06-27,21:04:15.000,178,10997946,13885,0,1751058254,12970.401427190001,-1.3584382199987886,53368.430852640005 2025-06-27,21:04:16.000,178,10997900,14005,0,1751058255,12970.536153389992,-1.1610625800021808,53368.32604584 2025-06-27,21:04:17.000,178,10997853,13845,0,1751058256,12970.643934350002,-1.06942388999596,53368.277136 2025-06-27,21:04:18.000,178,10997887,14045,0,1751058257,12970.859496269994,-0.9848343299963744,53368.193290560004 2025-06-27,21:04:19.000,178,10997890,14045,0,1751058258,12971.03464033,-0.9495886799995787,53368.38892992 2025-06-27,21:04:20.000,178,10997879,14285,0,1751058259,12971.31082903999,-0.9918834599957336,53368.4168784 2025-06-27,21:04:21.000,178,10997876,14045,0,1751058260,12971.647644539997,-0.9918834599957336,53368.4168784 2025-06-27,21:04:22.000,178,10997896,14005,0,1751058261,12971.957514799993,-0.9848343299963744,53368.409891280004 2025-06-27,21:04:23.000,178,10997882,14285,0,1751058262,12972.26738505999,-1.0271291099998052,53368.45880112 2025-06-27,21:04:24.000,178,10997869,13565,0,1751058263,12972.4964196,-1.020079980000446,53368.528672320004 2025-06-27,21:04:25.000,178,10997901,13845,0,1751058264,12972.813026169992,-1.1046695400000317,53368.577582160004 2025-06-27,21:04:26.000,178,10997881,13885,0,1751058265,12972.967961299997,-1.280897789998562,53368.7312988 2025-06-27,21:04:27.000,178,10997918,14325,0,1751058266,12973.122896430003,-1.4430277799983742,53368.73828592001 2025-06-27,21:04:28.000,178,10997872,13885,0,1751058267,12973.122896430003,-1.7179438499952084,53368.75226016 2025-06-27,21:04:29.000,178,10997932,13925,0,1751058268,12973.365403589989,-1.7249929800018435,53368.84309272 2025-06-27,21:04:30.000,178,10997923,14005,0,1751058269,12973.479920859994,-1.7743368899973575,53368.91995104 2025-06-27,21:04:31.000,178,10997902,14085,0,1751058270,12973.60791074999,-1.8871229700016556,53368.92693816001 2025-06-27,21:04:32.000,178,10997908,13805,0,1751058271,12973.66853753999,-2.014007309997396,53369.0107836 2025-06-27,21:04:33.000,178,10997922,13725,0,1751058272,12973.783054809996,-2.126793390001694,53369.101616160006 2025-06-27,21:04:34.000,178,10997859,13965,0,1751058273,12973.870626839991,-2.1972846899952856,53369.15751312 2025-06-27,21:04:35.000,178,10997878,13765,0,1751058274,12973.985144109996,-2.2395794699987164,53369.19244872001 2025-06-27,21:04:36.000,178,10997878,13845,0,1751058275,12974.106397689997,-2.3382672899970203,53369.29725552 2025-06-27,21:04:37.000,178,10997914,14085,0,1751058276,12974.220914960002,-2.4017094599985285,53369.248345680004 2025-06-27,21:04:38.000,178,10997930,13885,0,1751058277,12974.348904849998,-2.4158077199972467,53369.35315248 2025-06-27,21:04:39.000,178,10997834,13925,0,1751058278,12974.470158429998,-2.436955109995324,53369.367126720004 2025-06-27,21:04:40.000,178,10997897,13925,0,1751058279,12974.618357249994,-2.4581025000006775,53369.485907760005 2025-06-27,21:04:41.000,178,10997896,13965,0,1751058280,12974.74634713999,-2.436955109995324,53369.485907760005 2025-06-27,21:04:42.000,178,10997922,14125,0,1751058281,12974.87433703,-2.429905979995965,53369.534817600004 2025-06-27,21:04:43.000,178,10997907,13805,0,1751058282,12974.95517275,-2.3523655499957385,53369.52084336 2025-06-27,21:04:44.000,178,10997901,13965,0,1751058283,12975.083162639996,-2.2536777299974347,53369.583727440004 2025-06-27,21:04:45.000,178,10997847,13885,0,1751058284,12975.184207289996,-2.1831864299965673,53369.54879184001 2025-06-27,21:04:46.000,178,10997904,13805,0,1751058285,12975.366087659997,-2.1126951299957,53369.69552136001 2025-06-27,21:04:47.000,178,10997912,13885,0,1751058286,12975.500813860002,-2.0351546999954735,53369.74443120001 2025-06-27,21:04:48.000,178,10997877,13925,0,1751058287,12975.588385889998,-1.9717125300012412,53369.78635392 2025-06-27,21:04:49.000,178,10997919,14085,0,1751058288,12975.716375779994,-1.9294177499978105,53369.849238 2025-06-27,21:04:50.000,178,10997893,14045,0,1751058289,12975.82415673999,-1.9294177499978105,53369.891160720006 2025-06-27,21:04:51.000,178,10997924,13805,0,1751058290,12975.88478352999,-1.8871229700016556,53369.9540448 2025-06-27,21:04:52.000,178,10997910,13525,0,1751058291,12976.039718659995,-1.8800738400022965,53369.9540448 2025-06-27,21:04:53.000,178,10997924,13845,0,1751058292,12976.19465379,-1.8589264499969431,53370.01692888 2025-06-27,21:04:54.000,178,10997878,14125,0,1751058293,12976.356325230001,-1.908270359999733,53369.97500616 2025-06-27,21:04:55.000,178,10997895,13965,0,1751058294,12976.585359769997,-1.8871229700016556,53370.1636584 2025-06-27,21:04:56.000,178,10997911,13885,0,1751058295,12976.841339549988,-1.9294177499978105,53370.205581120004 2025-06-27,21:04:57.000,178,10997910,13965,0,1751058296,12977.157946119994,-1.908270359999733,53370.28942656 2025-06-27,21:04:58.000,178,10997945,14245,0,1751058297,12977.508234239991,-1.9223686199984513,53370.34532352001 2025-06-27,21:04:59.000,178,10997873,13765,0,1751058298,12977.905676529997,-1.9364668799971696,53370.373272000004 2025-06-27,21:05:00.000,178,10997895,13805,0,1751058299,12978.289646199999,-1.8941721000010148,53370.43615608001 2025-06-27,21:05:01.000,178,10997903,13725,0,1751058300,12978.64667062999,-1.901221230000374,53370.492053040005 2025-06-27,21:05:02.000,178,10997912,13885,0,1751058301,12978.983486129997,-1.901221230000374,53370.540962880004 2025-06-27,21:05:03.000,178,10997910,14205,0,1751058302,12979.212520669993,-1.8941721000010148,53370.69467952 2025-06-27,21:05:04.000,178,10997915,14045,0,1751058303,12979.475236759994,-1.8448281899982248,53370.729615120006 2025-06-27,21:05:05.000,178,10997875,13805,0,1751058304,12979.616699269995,-1.8377790599988657,53370.79948632001 2025-06-27,21:05:06.000,178,10997910,14005,0,1751058305,12979.78510701999,-1.7390912400005618,53370.946215840006 2025-06-27,21:05:07.000,178,10997926,13885,0,1751058306,12979.83226119,-1.6826981999984127,53371.05102264 2025-06-27,21:05:08.000,178,10997916,13805,0,1751058307,12979.93330584,-1.640403420002258,53371.064996880006 2025-06-27,21:05:09.000,178,10997859,13965,0,1751058308,12979.987196319991,-1.5558138599953963,53371.14884232 2025-06-27,21:05:10.000,178,10997928,13805,0,1751058309,12980.041086799996,-1.534666469997319,53371.26762336 2025-06-27,21:05:11.000,178,10997917,14005,0,1751058310,12980.000668939996,-1.5558138599953963,53371.41435288 2025-06-27,21:05:12.000,178,10997948,13965,0,1751058311,12980.007405249991,-1.5628629900020314,53371.51217256 2025-06-27,21:05:13.000,178,10997876,13845,0,1751058312,12979.926569529991,-1.5276173399979598,53371.65191496 2025-06-27,21:05:14.000,178,10997842,13445,0,1751058313,12979.81205226,-1.6192560299969045,53371.65890208001 2025-06-27,21:05:15.000,178,10997846,13925,0,1751058314,12979.70427129999,-1.6897473299977719,53371.79864448 2025-06-27,21:05:16.000,178,10997925,13965,0,1751058315,12979.52239092999,-1.7602386299986392,53371.833580080005 2025-06-27,21:05:17.000,178,10997945,13845,0,1751058316,12979.279883769988,-1.901221230000374,53371.882489920004 2025-06-27,21:05:18.000,178,10997922,14405,0,1751058317,12978.976749820002,-2.021056439996755,53371.91742552 2025-06-27,21:05:19.000,178,10997873,14125,0,1751058318,12978.66687955999,-2.1408916500004125,53371.952361120006 2025-06-27,21:05:20.000,178,10997894,14005,0,1751058319,12978.36374560999,-2.281874250002147,53371.931399760004 2025-06-27,21:05:21.000,178,10997897,13725,0,1751058320,12978.060611659988,-2.366463810001733,53372.00825808 2025-06-27,21:05:22.000,178,10997934,13925,0,1751058321,12977.717059850002,-2.472200759999396,53371.98729672 2025-06-27,21:05:23.000,178,10997912,13885,0,1751058322,12977.46781637999,-2.5567903199989814,53371.97332248001 2025-06-27,21:05:24.000,178,10997926,13725,0,1751058323,12977.198363979995,-2.6202324900004896,53371.93838688 2025-06-27,21:05:25.000,178,10997922,13845,0,1751058324,12977.036692539994,-2.683674660001998,53371.882489920004 2025-06-27,21:05:26.000,178,10997886,14045,0,1751058325,12976.935647889994,-2.7189203099987935,53371.89646416001 2025-06-27,21:05:27.000,178,10997896,13925,0,1751058326,12976.895230029993,-2.7189203099987935,53371.88947704 2025-06-27,21:05:28.000,178,10997886,13925,0,1751058327,12976.955856819994,-2.7612150900022243,53371.882489920004 2025-06-27,21:05:29.000,178,10997882,14005,0,1751058328,12977.06363777999,-2.8105589999977383,53371.81261872 2025-06-27,21:05:30.000,178,10997936,13965,0,1751058329,12977.13100088,-2.859902910000528,53371.735760400006 2025-06-27,21:05:31.000,178,10997929,13925,0,1751058330,12977.28593600999,-2.859902910000528,53371.75672176001 2025-06-27,21:05:32.000,178,10997920,13925,0,1751058331,12977.44760744999,-2.9303942100013955,53371.7008248 2025-06-27,21:05:33.000,178,10997901,13805,0,1751058332,12977.649696749992,-2.951541599999473,53371.67986344 2025-06-27,21:05:34.000,178,10997846,13605,0,1751058333,12977.851786049992,-2.951541599999473,53371.63794072001 2025-06-27,21:05:35.000,178,10997896,14205,0,1751058334,12978.101029519989,-2.944492470000114,53371.665889200005 2025-06-27,21:05:36.000,178,10997931,13805,0,1751058335,12978.377218229994,-2.9726889899975504,53371.60999224001 2025-06-27,21:05:37.000,178,10997916,14245,0,1751058336,12978.65340694,-2.8810502999986056,53371.6309536 2025-06-27,21:05:38.000,178,10997905,13885,0,1751058337,12978.929595649992,-2.852853780001169,53371.6309536 2025-06-27,21:05:39.000,178,10997864,14125,0,1751058338,12979.246202219998,-2.79646073999902,53371.714799040004 2025-06-27,21:05:40.000,178,10997869,13885,0,1751058339,12979.475236759994,-2.7189203099987935,53371.72877328001 2025-06-27,21:05:41.000,178,10997940,13805,0,1751058340,12979.717743919995,-2.6766255299953627,53371.74274752 2025-06-27,21:05:42.000,178,10997883,13685,0,1751058341,12979.899624289996,-2.6272816199998488,53371.763708880004 2025-06-27,21:05:43.000,178,10997875,14005,0,1751058342,12980.068032039992,-2.5708885799976997,53371.81261872 2025-06-27,21:05:44.000,178,10997897,13925,0,1751058343,12980.202758239997,-2.4581025000006775,53371.87550280001 2025-06-27,21:05:45.000,178,10997881,14085,0,1751058344,12980.337484440002,-2.380562070000451,53371.952361120006 2025-06-27,21:05:46.000,178,10997875,13965,0,1751058345,12980.303802889997,-1.964663400001882,53372.11306488001 2025-06-27,21:05:47.000,178,10997913,14165,0,1751058346,12980.398111230003,-1.6685999399996945,53372.35062696 2025-06-27,21:05:48.000,178,10997886,14005,0,1751058347,12980.505892189998,-1.6545016800009762,53372.287742880006 2025-06-27,21:05:49.000,178,10997910,14045,0,1751058348,12980.654091009994,-1.6192560299969045,53372.385562560004 2025-06-27,21:05:50.000,178,10997902,13925,0,1751058349,12980.82923507,-1.6263051599962637,53372.42748528001 2025-06-27,21:05:51.000,178,10997905,13925,0,1751058350,12980.93027972,-1.6263051599962637,53372.42049816 2025-06-27,21:05:52.000,178,10997937,13805,0,1751058351,12981.0515333,-1.6263051599962637,53372.504343600005 2025-06-27,21:05:53.000,178,10997871,14005,0,1751058352,12981.12563270999,-1.6897473299977719,53372.51133072 2025-06-27,21:05:54.000,178,10997913,14205,0,1751058353,12981.260358909996,-1.795484279995435,53372.51133072 2025-06-27,21:05:55.000,178,10997906,13885,0,1751058354,12981.273831530001,-1.901221230000374,53372.56722768001 2025-06-27,21:05:56.000,178,10997867,13885,0,1751058355,12981.287304149992,-2.0774494799989043,53372.63011176 2025-06-27,21:05:57.000,178,10997950,13925,0,1751058356,12981.253622600001,-2.225481209999998,53372.65107312 2025-06-27,21:05:58.000,178,10997950,13805,0,1751058357,12981.166050569991,-2.380562070000451,53372.69998296 2025-06-27,21:05:59.000,178,10997907,14005,0,1751058358,12980.97069758,-2.5003972799968324,53372.76286704001 2025-06-27,21:06:00.000,178,10997939,13925,0,1751058359,12980.78881721,-2.690723790001357,53372.769854160004 2025-06-27,21:06:01.000,178,10997900,14085,0,1751058360,12980.667563629999,-2.84580465000181,53372.769854160004 2025-06-27,21:06:02.000,178,10997907,14085,0,1751058361,12980.526101119998,-3.000885510002263,53372.78382840001 2025-06-27,21:06:03.000,178,10997921,14005,0,1751058362,12980.425056469998,-3.0713768099958543,53372.8536996 2025-06-27,21:06:04.000,178,10997924,14005,0,1751058363,12980.337484440002,-3.1418681099967216,53372.8536996 2025-06-27,21:06:05.000,178,10997905,14165,0,1751058364,12980.337484440002,-3.20531027999823,53372.79780264 2025-06-27,21:06:06.000,178,10997899,13885,0,1751058365,12980.384638609998,-3.2969489699971746,53372.790815520006 2025-06-27,21:06:07.000,178,10997904,14045,0,1751058366,12980.573255289994,-3.318096359995252,53372.769854160004 2025-06-27,21:06:08.000,178,10997884,13765,0,1751058367,12980.76187196999,-3.3603911399986828,53372.839725360005 2025-06-27,21:06:09.000,178,10997942,14165,0,1751058368,12980.937016029995,-3.38153852999676,53372.82575112 2025-06-27,21:06:10.000,178,10997911,14005,0,1751058369,12981.078478539996,-3.4097350500014727,53372.818764 2025-06-27,21:06:11.000,178,10997933,14125,0,1751058370,12981.233413670001,-3.4097350500014727,53372.87466096 2025-06-27,21:06:12.000,178,10997887,13965,0,1751058371,12981.300776769996,-3.416784180000832,53372.909596560006 2025-06-27,21:06:13.000,178,10997896,13965,0,1751058372,12981.287304149992,-3.4026859200021136,53372.958506400006 2025-06-27,21:06:14.000,178,10997909,14085,0,1751058373,12981.226677359991,-3.416784180000832,53372.9235708 2025-06-27,21:06:15.000,178,10997844,13925,0,1751058374,12981.186259499991,-3.38153852999676,53372.93055792001 2025-06-27,21:06:16.000,178,10997875,13805,0,1751058375,12981.038060679995,-3.374489399997401,53372.94453216 2025-06-27,21:06:17.000,178,10997910,13725,0,1751058376,12980.98417019999,-3.2546541900010197,53373.18209424 2025-06-27,21:06:18.000,178,10997949,14085,0,1751058377,12981.469184519992,-3.3392437500006054,53373.692154 2025-06-27,21:06:19.000,178,10997859,14085,0,1751058378,12981.314249390001,-3.374489399997401,53373.73407672 2025-06-27,21:06:20.000,178,10997955,13925,0,1751058379,12981.118896399996,-3.3603911399986828,53373.74805096001 2025-06-27,21:06:21.000,178,10997922,14245,0,1751058380,12980.957224959995,-3.4026859200021136,53373.65023128001 2025-06-27,21:06:22.000,178,10997903,14085,0,1751058381,12980.82923507,-3.487275480001699,53373.64324416 2025-06-27,21:06:23.000,178,10997878,14005,0,1751058382,12980.775344589994,-3.6000615599987213,53373.54542448 2025-06-27,21:06:24.000,178,10997902,13965,0,1751058383,12980.734926729994,-3.6705528599995887,53373.4476048 2025-06-27,21:06:25.000,178,10997920,13885,0,1751058384,12980.728190419999,-3.748093289999815,53373.45459192001 2025-06-27,21:06:26.000,178,10997937,14085,0,1751058385,12980.835971379995,-3.896125020000909,53373.47555328 2025-06-27,21:06:27.000,178,10997896,13925,0,1751058386,12980.86291661999,-3.952518059995782,53373.48254040001 2025-06-27,21:06:28.000,178,10997892,13925,0,1751058387,12980.90333447999,-4.058255010000721,53373.461579040006 2025-06-27,21:06:29.000,178,10997931,14005,0,1751058388,12980.86965293,-4.058255010000721,53373.41965632 2025-06-27,21:06:30.000,178,10997942,13925,0,1751058389,12980.95048865,-4.06530414000008,53373.46856616 2025-06-27,21:06:31.000,178,10997940,13885,0,1751058390,12980.91007079,-4.072353269999439,53373.33581088001 2025-06-27,21:06:32.000,178,10997920,13885,0,1751058391,12980.84270768999,-4.06530414000008,53373.30087528 2025-06-27,21:06:33.000,178,10997869,13765,0,1751058392,12980.714717799994,-4.030058489996009,53373.3078624 2025-06-27,21:06:34.000,178,10997885,13925,0,1751058393,12980.553046359993,-3.9666163200017763,53373.3078624 2025-06-27,21:06:35.000,178,10997859,13805,0,1751058394,12980.398111230003,-3.945468929996423,53373.32183664 2025-06-27,21:06:36.000,178,10997900,14205,0,1751058395,12980.222967169997,-3.88907589000155,53373.34978512 2025-06-27,21:06:37.000,178,10997925,13725,0,1751058396,12979.960251079996,-3.8749776299955556,53373.33581088001 2025-06-27,21:06:38.000,178,10997923,13885,0,1751058397,12979.76489808999,-3.83973197999876,53373.23100408 2025-06-27,21:06:39.000,178,10997932,13845,0,1751058398,12979.46176413999,-3.8115354600013234,53373.21702984001 2025-06-27,21:06:40.000,178,10997918,13925,0,1751058399,12978.983486129997,-3.741044160000456,53373.04933896001 2025-06-27,21:06:41.000,178,10997910,13925,0,1751058400,12978.62646169999,-3.8608793699968373,53372.72793144 2025-06-27,21:06:42.000,178,10997908,14085,0,1751058401,12978.42437239999,-4.093500659997517,53372.39953680001 2025-06-27,21:06:43.000,178,10997869,14125,0,1751058402,12978.289646199999,-4.149893699999666,53372.30870424001 2025-06-27,21:06:44.000,178,10997911,14165,0,1751058403,12978.222283099989,-4.114648049995594,53372.469408 2025-06-27,21:06:45.000,178,10997890,14005,0,1751058404,12978.249228339999,-4.06530414000008,53372.44844664001 2025-06-27,21:06:46.000,178,10997896,13885,0,1751058405,12978.276173579994,-4.093500659997517,53372.41351104 2025-06-27,21:06:47.000,178,10997903,14125,0,1751058406,12978.26270095999,-4.149893699999666,53372.44145952 2025-06-27,21:06:48.000,178,10997926,13845,0,1751058407,12978.255964649994,-4.163991959998384,53372.39953680001 2025-06-27,21:06:49.000,178,10997932,13965,0,1751058408,12978.222283099989,-4.142844570000307,53372.35062696 2025-06-27,21:06:50.000,178,10997922,14125,0,1751058409,12978.242492029989,-4.058255010000721,53372.34363984 2025-06-27,21:06:51.000,178,10997883,14045,0,1751058410,12978.161656309989,-4.06530414000008,53372.25979440001 2025-06-27,21:06:52.000,178,10997920,13965,0,1751058411,12978.114502139993,-4.06530414000008,53372.25979440001 2025-06-27,21:06:53.000,178,10997916,14125,0,1751058412,12978.053875349993,-4.058255010000721,53372.238833040006 2025-06-27,21:06:54.000,178,10997893,14045,0,1751058413,12977.939358080002,-4.058255010000721,53372.20389744 2025-06-27,21:06:55.000,178,10997949,13885,0,1751058414,12977.804631879997,-4.114648049995594,53372.18293608 2025-06-27,21:06:56.000,178,10997879,14325,0,1751058415,12977.710323539992,-4.121697180002229,53372.12703912 2025-06-27,21:06:57.000,178,10997916,14165,0,1751058416,12977.568861029991,-4.19923760999518,53372.14800048 2025-06-27,21:06:58.000,178,10997884,14245,0,1751058417,12977.43413483,-4.2344832599992515,53372.099090640004 2025-06-27,21:06:59.000,178,10997900,13925,0,1751058418,12977.37350804,-4.241532389998611,53371.95934824 2025-06-27,21:07:00.000,178,10997877,14245,0,1751058419,12977.36677172999,-4.2908763000014005,53371.903451280006 2025-06-27,21:07:01.000,178,10997908,14125,0,1751058420,12977.40718958999,-4.347269339996274,53371.79165736 2025-06-27,21:07:02.000,178,10997907,13805,0,1751058421,12977.508234239991,-4.389564119999704,53371.79864448 2025-06-27,21:07:03.000,178,10997911,13925,0,1751058422,12977.663169369996,-4.375465860000986,53371.72178616 2025-06-27,21:07:04.000,178,10997871,14085,0,1751058423,12977.845049739997,-4.375465860000986,53371.65191496 2025-06-27,21:07:05.000,178,10997878,14045,0,1751058424,12978.020193799988,-4.382514990000345,53371.6309536 2025-06-27,21:07:06.000,178,10997862,14365,0,1751058425,12978.181865239989,-4.29792543000076,53371.60300512 2025-06-27,21:07:07.000,178,10997873,13925,0,1751058426,12978.35027299,-4.276778039995406,53371.50518544 2025-06-27,21:07:08.000,178,10997923,13925,0,1751058427,12978.4917355,-4.241532389998611,53371.57505664 2025-06-27,21:07:09.000,178,10997875,14005,0,1751058428,12978.579307529995,-4.1851393499964615,53371.616979360006 2025-06-27,21:07:10.000,178,10997885,13805,0,1751058429,12978.58604383999,-4.192188479995821,53371.57505664 2025-06-27,21:07:11.000,178,10997871,14205,0,1751058430,12978.599516459995,-4.163991959998384,53371.67287632 2025-06-27,21:07:12.000,178,10997921,14005,0,1751058431,12978.48499918999,-4.149893699999666,53371.58204376 2025-06-27,21:07:13.000,178,10997874,14045,0,1751058432,12978.34353667999,-4.128746310001588,53371.547108160004 2025-06-27,21:07:14.000,178,10997928,14045,0,1751058433,12978.181865239989,-4.093500659997517,53371.53313392 2025-06-27,21:07:15.000,178,10997869,14165,0,1751058434,12978.006721179998,-4.114648049995594,53371.60300512 2025-06-27,21:07:16.000,178,10997906,14165,0,1751058435,12977.892203909993,-4.058255010000721,53371.53313392 2025-06-27,21:07:17.000,178,10997891,14085,0,1751058436,12977.730532469992,-4.072353269999439,53371.5261468 2025-06-27,21:07:18.000,178,10997897,14285,0,1751058437,12977.690114609992,-4.135795440000948,53371.5261468 2025-06-27,21:07:19.000,178,10997890,13885,0,1751058438,12977.629487819991,-4.171041089997743,53371.48422408 2025-06-27,21:07:20.000,178,10997893,14165,0,1751058439,12977.690114609992,-4.227434129999892,53371.4562756 2025-06-27,21:07:21.000,178,10997895,14165,0,1751058440,12977.737268780002,-4.326121949998196,53371.43531424 2025-06-27,21:07:22.000,178,10997849,13965,0,1751058441,12977.851786049992,-4.3966132499990636,53371.4562756 2025-06-27,21:07:23.000,178,10997891,14005,0,1751058442,12977.986512249998,-4.410711509997782,53371.400378640006 2025-06-27,21:07:24.000,178,10997890,14245,0,1751058443,12978.154919999994,-4.530546720001439,53371.44230136001 2025-06-27,21:07:25.000,178,10997961,14085,0,1751058444,12978.30311881999,-4.629234539999743,53371.428327120004 2025-06-27,21:07:26.000,178,10997880,13925,0,1751058445,12978.52541704999,-4.7067749699999695,53371.42134000001 2025-06-27,21:07:27.000,178,10997875,13725,0,1751058446,12978.700561109996,-4.840708440002345,53371.46326272 2025-06-27,21:07:28.000,178,10997868,13805,0,1751058447,12978.882441479996,-4.946445390000008,53371.47723696 2025-06-27,21:07:29.000,178,10997875,13925,0,1751058448,12979.030640299992,-5.05923146999703,53371.498198320005 2025-06-27,21:07:30.000,178,10997864,13725,0,1751058449,12979.158630190002,-5.143821029996616,53371.49121120001 2025-06-27,21:07:31.000,178,10997961,13925,0,1751058450,12979.239465909988,-5.235459719995561,53371.53313392 2025-06-27,21:07:32.000,178,10997908,13885,0,1751058451,12979.266411149998,-5.305951019996428,53371.51217256 2025-06-27,21:07:33.000,178,10997908,13885,0,1751058452,12979.259674839988,-5.2848036299983505,53371.62396648 2025-06-27,21:07:34.000,178,10997870,13765,0,1751058453,12979.158630190002,-5.270705369999632,53371.65890208001 2025-06-27,21:07:35.000,178,10997903,14045,0,1751058454,12979.044112919997,-5.200214069998765,53371.63794072001 2025-06-27,21:07:36.000,178,10997926,14405,0,1751058455,12979.003695059997,-5.143821029996616,53371.64492784 2025-06-27,21:07:37.000,178,10997901,13925,0,1751058456,12978.889177789992,-5.0239858200002345,53371.63794072001 2025-06-27,21:07:38.000,178,10997903,14005,0,1751058457,12978.828550999991,-4.911199739995936,53371.63794072001 2025-06-27,21:07:39.000,178,10997893,13885,0,1751058458,12978.848759929992,-4.784315400000196,53371.65890208001 2025-06-27,21:07:40.000,178,10997934,14085,0,1751058459,12978.848759929992,-4.636283669999102,53371.72178616 2025-06-27,21:07:41.000,178,10997880,14005,0,1751058460,12978.922859339997,-4.586939759996312,53371.69383768 2025-06-27,21:07:42.000,178,10997954,14205,0,1751058461,12979.030640299992,-4.47415367999929,53371.665889200005 2025-06-27,21:07:43.000,178,10997923,13885,0,1751058462,12979.165366499998,-4.368416730001627,53371.70781192001 2025-06-27,21:07:44.000,178,10997894,14045,0,1751058463,12979.306829009998,-4.319072819998837,53371.763708880004 2025-06-27,21:07:45.000,178,10997902,14245,0,1751058464,12979.495445689994,-4.304974560000119,53371.7008248 2025-06-27,21:07:46.000,178,10997896,14125,0,1751058465,12979.71100761,-4.269728909996047,53371.763708880004 2025-06-27,21:07:47.000,178,10997867,14205,0,1751058466,12979.84573380999,-4.347269339996274,53371.81960584 2025-06-27,21:07:48.000,178,10997908,14205,0,1751058467,12979.946778459991,-4.410711509997782,53371.82659296001 2025-06-27,21:07:49.000,178,10997880,14325,0,1751058468,12979.9737237,-4.509399329996086,53371.833580080005 2025-06-27,21:07:50.000,178,10997897,14245,0,1751058469,12979.919833219996,-4.608087150001666,53371.89646416001 2025-06-27,21:07:51.000,178,10997937,14085,0,1751058470,12979.82552487999,-4.664480189996539,53371.89646416001 2025-06-27,21:07:52.000,178,10997882,13885,0,1751058471,12979.69079868,-4.756118879995483,53371.952361120006 2025-06-27,21:07:53.000,178,10997921,14205,0,1751058472,12979.5695451,-4.826610179996351,53371.92441264001 2025-06-27,21:07:54.000,178,10997904,14205,0,1751058473,12979.421346279989,-4.847757570001704,53371.93838688 2025-06-27,21:07:55.000,178,10997946,13885,0,1751058474,12979.353983179994,-4.911199739995936,53371.931399760004 2025-06-27,21:07:56.000,178,10997908,14165,0,1751058475,12979.333774249993,-4.911199739995936,53371.952361120006 2025-06-27,21:07:57.000,178,10997926,14125,0,1751058476,12979.340510559989,-4.875954089999141,53371.99428384001 2025-06-27,21:07:58.000,178,10997875,14245,0,1751058477,12979.441555209989,-4.7631680100021185,53371.9803096 2025-06-27,21:07:59.000,178,10997906,13965,0,1751058478,12979.64364450999,-4.734971489997406,53371.95934824 2025-06-27,21:08:00.000,178,10997930,14165,0,1751058479,12979.89288798,-4.6574310599971795,53371.98729672 2025-06-27,21:08:01.000,178,10997890,14245,0,1751058480,12980.189285619992,-4.558743239998876,53371.903451280006 2025-06-27,21:08:02.000,178,10997916,13885,0,1751058481,12980.505892189998,-4.467104549999931,53371.882489920004 2025-06-27,21:08:03.000,178,10997896,13925,0,1751058482,12980.815762449995,-4.3966132499990636,53371.903451280006 2025-06-27,21:08:04.000,178,10997917,14205,0,1751058483,12981.10542377999,-4.347269339996274,53371.9104384 2025-06-27,21:08:05.000,178,10997898,14125,0,1751058484,12981.361403559997,-4.283827170002041,53371.87550280001 2025-06-27,21:08:06.000,178,10997943,14245,0,1751058485,12981.509602379992,-4.255630649997329,53371.93838688 2025-06-27,21:08:07.000,178,10997897,14245,0,1751058486,12981.597174410002,-4.227434129999892,53371.95934824 2025-06-27,21:08:08.000,178,10997894,14085,0,1751058487,12981.597174410002,-4.220385000000533,53372.02223232001 2025-06-27,21:08:09.000,178,10997905,14125,0,1751058488,12981.603910719998,-4.1851393499964615,53372.120052000006 2025-06-27,21:08:10.000,178,10997922,14005,0,1751058489,12981.509602379992,-4.1851393499964615,53372.17594896 2025-06-27,21:08:11.000,178,10997850,14285,0,1751058490,12981.401821419997,-4.149893699999666,53372.21088456001 2025-06-27,21:08:12.000,178,10997850,13925,0,1751058491,12981.253622600001,-4.178090219997102,53372.23184592001 2025-06-27,21:08:13.000,178,10997893,14085,0,1751058492,12981.15257795,-4.178090219997102,53372.287742880006 2025-06-27,21:08:14.000,178,10997860,14125,0,1751058493,12981.11216009,-4.19923760999518,53372.24582016 2025-06-27,21:08:15.000,178,10997907,14285,0,1751058494,12981.10542377999,-4.227434129999892,53372.27376864 2025-06-27,21:08:16.000,178,10997913,14165,0,1751058495,12981.17278688,-4.269728909996047,53372.28075576001 2025-06-27,21:08:17.000,178,10997891,14045,0,1751058496,12981.233413670001,-4.319072819998837,53372.27376864 2025-06-27,21:08:18.000,178,10997892,13885,0,1751058497,12981.381612489997,-4.319072819998837,53372.24582016 2025-06-27,21:08:19.000,178,10997810,13885,0,1751058498,12981.516338690002,-4.361367600002268,53372.24582016 2025-06-27,21:08:20.000,178,10997911,13885,0,1751058499,12981.617383340003,-4.431858899995859,53372.266781520004 2025-06-27,21:08:21.000,178,10997878,13845,0,1751058500,12981.731900609993,-4.537595850000798,53372.287742880006 2025-06-27,21:08:22.000,178,10997896,14165,0,1751058501,12981.792527399994,-4.65038192999782,53372.31569136 2025-06-27,21:08:23.000,178,10997910,14045,0,1751058502,12981.779054779989,-4.685627580001892,53372.25979440001 2025-06-27,21:08:24.000,178,10997861,14405,0,1751058503,12981.651064889993,-4.8125119199976325,53372.385562560004 2025-06-27,21:08:25.000,178,10997886,14045,0,1751058504,12981.489393449992,-4.939396260000649,53372.32267848 2025-06-27,21:08:26.000,178,10997902,13925,0,1751058505,12981.287304149992,-5.052182339997671,53372.35062696 2025-06-27,21:08:27.000,178,10997900,14125,0,1751058506,12980.97069758,-5.150870159995975,53372.41351104 2025-06-27,21:08:28.000,178,10997880,14005,0,1751058507,12980.694508869994,-5.1790666800006875,53372.44145952 2025-06-27,21:08:29.000,178,10997869,13765,0,1751058508,12980.377902300002,-5.207263199998124,53372.44145952 2025-06-27,21:08:30.000,178,10997916,13885,0,1751058509,12980.088240969992,-5.221361459996842,53372.41351104 2025-06-27,21:08:31.000,178,10997879,13765,0,1751058510,12979.838997499995,-5.277754499998991,53372.42049816 2025-06-27,21:08:32.000,178,10997896,13765,0,1751058511,12979.68406236999,-5.221361459996842,53372.39953680001 2025-06-27,21:08:33.000,178,10997861,14125,0,1751058512,12979.52239092999,-5.129722769997898,53372.44145952 2025-06-27,21:08:34.000,178,10997870,13885,0,1751058513,12979.529127239999,-5.038084079998953,53372.32966560001 2025-06-27,21:08:35.000,178,10997887,14165,0,1751058514,12979.56280878999,-4.981691039996804,53372.35062696 2025-06-27,21:08:36.000,178,10997909,14085,0,1751058515,12979.67058975,-4.861855830000422,53372.39254968 2025-06-27,21:08:37.000,178,10997854,13885,0,1751058516,12979.80531594999,-4.770217140001478,53372.37158832 2025-06-27,21:08:38.000,178,10997904,14085,0,1751058517,12979.9737237,-4.615136280001025,53372.385562560004 2025-06-27,21:08:39.000,178,10997844,13925,0,1751058518,12980.169076689992,-4.5516941099995165,53372.336652720005 2025-06-27,21:08:40.000,178,10997917,13925,0,1751058519,12980.236439790002,-4.537595850000798,53372.30870424001 2025-06-27,21:08:41.000,178,10997917,14125,0,1751058520,12980.337484440002,-4.4248097699965,53372.35062696 2025-06-27,21:08:42.000,178,10997908,14165,0,1751058521,12980.364429679998,-4.347269339996274,53372.406523920006 2025-06-27,21:08:43.000,178,10997868,14405,0,1751058522,12980.324011819997,-4.269728909996047,53372.42049816 2025-06-27,21:08:44.000,178,10997837,13765,0,1751058523,12980.283593959997,-4.206286740001815,53372.41351104 2025-06-27,21:08:45.000,178,10997925,14045,0,1751058524,12980.216230860002,-4.262679779996688,53372.3646012 2025-06-27,21:08:46.000,178,10997913,14005,0,1751058525,12980.586727909998,-6.095453579997411,53369.43001080001 2025-06-27,21:08:47.000,178,10997881,14125,0,1751058526,12979.946778459991,-6.039060539995262,53368.91995104 2025-06-27,21:08:48.000,178,10997928,14205,0,1751058527,12979.76489808999,-6.0179131499971845,53368.96187376 2025-06-27,21:08:49.000,178,10997849,13685,0,1751058528,12979.636908199995,-6.032011409995903,53368.96187376 2025-06-27,21:08:50.000,178,10997939,13925,0,1751058529,12979.58301771999,-6.032011409995903,53368.9409124 2025-06-27,21:08:51.000,178,10997862,14045,0,1751058530,12979.5695451,-6.144797490000201,53368.89898968 2025-06-27,21:08:52.000,178,10997887,13965,0,1751058531,12979.657117129995,-6.20119053000235,53368.933925280005 2025-06-27,21:08:53.000,178,10997870,13725,0,1751058532,12979.79184333,-6.292829220001295,53368.87802832001 2025-06-27,21:08:54.000,178,10997886,13965,0,1751058533,12980.97069758,-5.841684899998654,53370.81346056 2025-06-27,21:08:55.000,178,10997870,13845,0,1751058534,12980.620409459989,-6.2293870499997865,53369.68154712 2025-06-27,21:08:56.000,178,10997883,13925,0,1751058535,12979.778370709995,-6.292829220001295,53368.626492 2025-06-27,21:08:57.000,178,10997865,14005,0,1751058536,12979.88615166999,-6.412664429997676,53368.61950488001 2025-06-27,21:08:58.000,178,10997925,13805,0,1751058537,12979.899624289996,-6.51135224999598,53368.64046624001 2025-06-27,21:08:59.000,178,10997844,14085,0,1751058538,12979.82552487999,-6.659383979997074,53368.59155640001 2025-06-27,21:09:00.000,178,10997926,13965,0,1751058539,12979.66385343999,-6.680531369995151,53368.65444048 2025-06-27,21:09:01.000,178,10997875,13925,0,1751058540,12979.414609969994,-6.729875279997941,53368.61251776 2025-06-27,21:09:02.000,178,10997847,13925,0,1751058541,12979.596490339994,-6.997742219995416,53368.8710412 2025-06-27,21:09:03.000,178,10997857,13925,0,1751058542,12979.030640299992,-6.870857879999676,53368.68238896 2025-06-27,21:09:04.000,178,10997891,14245,0,1751058543,12979.111476019993,-7.061184389996924,53368.7312988 2025-06-27,21:09:05.000,178,10997926,13725,0,1751058544,12978.956540890002,-7.068233519996284,53368.717324560006 2025-06-27,21:09:06.000,178,10997908,13965,0,1751058545,12978.34353667999,-6.765120930002013,53368.381942800006 2025-06-27,21:09:07.000,178,10997880,14245,0,1751058546,12978.34353667999,-6.7510226699960185,53368.24918752 2025-06-27,21:09:08.000,178,10997914,13805,0,1751058547,12978.747715279991,-6.892005269997753,53368.31905872 2025-06-27,21:09:09.000,178,10997900,14005,0,1751058548,12979.138421260002,-7.0118404800014105,53368.46578824 2025-06-27,21:09:10.000,178,10997873,13845,0,1751058549,12979.320301629989,-7.082331780002278,53368.38892992 2025-06-27,21:09:11.000,178,10997903,14085,0,1751058550,12979.60996296,-7.209216119998018,53368.45880112 2025-06-27,21:09:12.000,178,10997855,13645,0,1751058551,12979.93330584,-7.343149590000394,53368.44482688 2025-06-27,21:09:13.000,178,10997906,13885,0,1751058552,12980.209494549992,-7.441837409998698,53368.47277536001 2025-06-27,21:09:14.000,178,10997937,13925,0,1751058553,12980.465474329998,-7.596918269999151,53368.4867496 2025-06-27,21:09:15.000,178,10997914,14005,0,1751058554,12980.627145769999,-7.709704349996173,53368.47277536001 2025-06-27,21:09:16.000,178,10997892,13725,0,1751058555,12980.80228982999,-7.815441300001112,53368.49373672 2025-06-27,21:09:17.000,178,10997874,14165,0,1751058556,12980.86965293,-7.892981730001338,53368.50771096 2025-06-27,21:09:18.000,178,10997904,13765,0,1751058557,12980.98417019999,-7.977571290000924,53368.52168520001 2025-06-27,21:09:19.000,178,10997931,13565,0,1751058558,12981.078478539996,-7.991669549999642,53368.479762480005 2025-06-27,21:09:20.000,178,10997897,13965,0,1751058559,12981.145841639991,-7.935276509997493,53368.50771096 2025-06-27,21:09:21.000,178,10997936,13965,0,1751058560,12981.186259499991,-7.885932600001979,53368.52168520001 2025-06-27,21:09:22.000,178,10997867,13805,0,1751058561,12981.300776769996,-7.78019564999704,53368.58456928 2025-06-27,21:09:23.000,178,10997886,14165,0,1751058562,12981.368139869992,-7.596918269999151,53368.6614276 2025-06-27,21:09:24.000,178,10997934,13805,0,1751058563,12981.482657139997,-7.385444369996549,53368.66841472001 2025-06-27,21:09:25.000,178,10997876,13725,0,1751058564,12981.583701789998,-7.2233143799967365,53368.68937608001 2025-06-27,21:09:26.000,178,10997932,13925,0,1751058565,12981.678010129988,-7.004791350002051,53368.72431168 2025-06-27,21:09:27.000,178,10997856,14085,0,1751058566,12981.745373229998,-6.765120930002013,53368.75924728001 2025-06-27,21:09:28.000,178,10997904,13845,0,1751058567,12981.839681569989,-6.567745289998129,53368.7312988 2025-06-27,21:09:29.000,178,10997895,13965,0,1751058568,12981.866626809999,-6.391517039999599,53368.79418288 2025-06-27,21:09:30.000,178,10997875,14045,0,1751058569,12981.873363119994,-6.2293870499997865,53368.87802832001 2025-06-27,21:09:31.000,178,10997857,14005,0,1751058570,12981.886835739999,-6.180043139996997,53368.933925280005 2025-06-27,21:09:32.000,178,10997858,13925,0,1751058571,12981.779054779989,-6.137748360000842,53368.96187376 2025-06-27,21:09:33.000,178,10997902,13525,0,1751058572,12981.624119649998,-6.095453579997411,53369.0107836 2025-06-27,21:09:34.000,178,10997891,13765,0,1751058573,12981.482657139997,-6.10250270999677,53369.0107836 2025-06-27,21:09:35.000,178,10997920,13885,0,1751058574,12981.213204740001,-6.187092269996356,53368.99680936 2025-06-27,21:09:36.000,178,10997882,13725,0,1751058575,12980.96396126999,-6.285780090001936,53369.07366768001 2025-06-27,21:09:37.000,178,10997868,13925,0,1751058576,12980.660827319989,-6.370369650001521,53369.12257752001 2025-06-27,21:09:38.000,178,10997907,13925,0,1751058577,12980.337484440002,-6.4338118199957535,53369.12257752001 2025-06-27,21:09:39.000,178,10997912,13925,0,1751058578,12980.101713589997,-6.504303119996621,53369.1155904 2025-06-27,21:09:40.000,178,10997894,13845,0,1751058579,12979.86594273999,-6.602990940002201,53369.101616160006 2025-06-27,21:09:41.000,178,10997915,13885,0,1751058580,12979.737952849995,-6.666433109996433,53369.10860328 2025-06-27,21:09:42.000,178,10997861,13925,0,1751058581,12979.616699269995,-6.729875279997941,53369.101616160006 2025-06-27,21:09:43.000,178,10997884,14125,0,1751058582,12979.576281409994,-6.78626832000009,53369.03873208 2025-06-27,21:09:44.000,178,10997881,13965,0,1751058583,12979.62343557999,-6.835612229995604,53368.95488664001 2025-06-27,21:09:45.000,178,10997916,13805,0,1751058584,12979.7716344,-6.941349180000543,53369.04571920001 2025-06-27,21:09:46.000,178,10997920,13965,0,1751058585,12979.946778459991,-7.004791350002051,53369.04571920001 2025-06-27,21:09:47.000,178,10997880,13805,0,1751058586,12980.027614179991,-7.089380910001637,53369.0107836 2025-06-27,21:09:48.000,178,10997905,14005,0,1751058587,12980.142131449997,-7.103479170000355,53368.96886088 2025-06-27,21:09:49.000,178,10997870,14245,0,1751058588,12980.243176099997,-7.2233143799967365,53368.92693816001 2025-06-27,21:09:50.000,178,10997863,14085,0,1751058589,12980.229703479992,-7.265609160000167,53368.933925280005 2025-06-27,21:09:51.000,178,10997866,14005,0,1751058590,12980.175813000002,-7.37134610999783,53368.982835120005 2025-06-27,21:09:52.000,178,10997874,14005,0,1751058591,12980.108449899992,-7.413640890001261,53368.96187376 2025-06-27,21:09:53.000,178,10997898,13965,0,1751058592,12980.020877869996,-7.42069002000062,53368.9409124 2025-06-27,21:09:54.000,178,10997921,14045,0,1751058593,12979.90636059999,-7.427739149999979,53368.97584800001 2025-06-27,21:09:55.000,178,10997904,13925,0,1751058594,12979.80531594999,-7.406591760001902,53368.885015440006 2025-06-27,21:09:56.000,178,10997866,13885,0,1751058595,12979.68406236999,-7.364296979998471,53368.89200256 2025-06-27,21:09:57.000,178,10997874,13845,0,1751058596,12979.657117129995,-7.314953069995681,53368.885015440006 2025-06-27,21:09:58.000,178,10997895,14045,0,1751058597,12979.69079868,-7.216265249997377,53368.912963920004 2025-06-27,21:09:59.000,178,10997899,13885,0,1751058598,12979.76489808999,-7.1175774299990735,53368.864054080004 2025-06-27,21:10:00.000,178,10997900,13805,0,1751058599,12979.88615166999,-6.997742219995416,53368.80815712001 2025-06-27,21:10:01.000,178,10997883,13565,0,1751058600,12980.007405249991,-6.849710490001598,53368.696363200004 2025-06-27,21:10:02.000,178,10997851,14085,0,1751058601,12980.189285619992,-6.7510226699960185,53368.72431168 2025-06-27,21:10:03.000,178,10997921,14005,0,1751058602,12980.411583849993,-6.631187459999637,53368.717324560006 2025-06-27,21:10:04.000,178,10997916,13925,0,1751058603,12980.532837429993,-6.518401379995339,53368.71033744001 2025-06-27,21:10:05.000,178,10997911,14125,0,1751058604,12980.68103624999,-6.405615299998317,53368.745273040004 2025-06-27,21:10:06.000,178,10997905,14085,0,1751058605,12980.734926729994,-6.250534439997864,53368.68937608001 2025-06-27,21:10:07.000,178,10997848,14085,0,1751058606,12980.775344589994,-6.165944879998278,53368.717324560006 2025-06-27,21:10:08.000,178,10997910,14085,0,1751058607,12980.795553519994,-6.081355319998693,53368.73828592001 2025-06-27,21:10:09.000,178,10997850,13845,0,1751058608,12980.80902614,-6.032011409995903,53368.71033744001 2025-06-27,21:10:10.000,178,10997894,13845,0,1751058609,12980.74166303999,-5.982667500000389,53368.78020864 2025-06-27,21:10:11.000,178,10997875,14085,0,1751058610,12980.714717799994,-5.961520110002311,53368.71033744001 2025-06-27,21:10:12.000,178,10997823,14045,0,1751058611,12980.654091009994,-6.003814889998466,53368.70335032 2025-06-27,21:10:13.000,178,10997862,14045,0,1751058612,12980.600200529989,-6.024962279996544,53368.77322152 2025-06-27,21:10:14.000,178,10997896,14045,0,1751058613,12980.532837429993,-6.10250270999677,53368.717324560006 2025-06-27,21:10:15.000,178,10997865,14005,0,1751058614,12980.404847539998,-6.137748360000842,53368.72431168 2025-06-27,21:10:16.000,178,10997878,14165,0,1751058615,12980.310539199992,-6.236436179999146,53368.7312988 2025-06-27,21:10:17.000,178,10997896,13965,0,1751058616,12980.182549309997,-6.33512399999745,53368.745273040004 2025-06-27,21:10:18.000,178,10997907,14125,0,1751058617,12980.068032039992,-6.447910080001748,53368.766234400005 2025-06-27,21:10:19.000,178,10997864,13925,0,1751058618,12979.69079868,-6.412664429997676,53368.61950488001 2025-06-27,21:10:20.000,178,10997895,14085,0,1751058619,12979.401137349989,-6.37741878000088,53368.56360792 2025-06-27,21:10:21.000,178,10997872,13885,0,1751058620,12979.73121654,-6.694629630001145,53368.766234400005 2025-06-27,21:10:22.000,178,10997853,13805,0,1751058621,12979.48197306999,-6.638236589998996,53368.60553064 2025-06-27,21:10:23.000,178,10997881,13805,0,1751058622,12979.838997499995,-6.955447439999261,53368.85706696001 2025-06-27,21:10:24.000,178,10997929,13725,0,1751058623,12979.475236759994,-6.743973539996659,53368.61251776 2025-06-27,21:10:25.000,178,10997918,13725,0,1751058624,12979.286620079998,-6.595941809995566,53368.50771096 2025-06-27,21:10:26.000,178,10997914,13885,0,1751058625,12979.66385343999,-6.715777019999223,53368.6614276 2025-06-27,21:10:27.000,178,10997873,13405,0,1751058626,12979.818788569995,-6.779219190000731,53368.696363200004 2025-06-27,21:10:28.000,178,10997950,13925,0,1751058627,12979.636908199995,-6.588892679996206,53368.57059504001 2025-06-27,21:10:29.000,178,10997843,13965,0,1751058628,12979.515654619994,-6.419713559997035,53368.46578824 2025-06-27,21:10:30.000,178,10997957,13885,0,1751058629,12979.58975403,-6.370369650001521,53368.52168520001 2025-06-27,21:10:31.000,178,10997919,14245,0,1751058630,12979.67058975,-6.3844679100002395,53368.51469808 2025-06-27,21:10:32.000,178,10997841,14005,0,1751058631,12980.155604070002,-6.56069615999877,53368.717324560006 2025-06-27,21:10:33.000,178,10997908,13885,0,1751058632,12980.243176099997,-6.574794419997488,53368.766234400005 2025-06-27,21:10:34.000,178,10997878,13965,0,1751058633,12980.270121339992,-6.546597900000052,53368.77322152 2025-06-27,21:10:35.000,178,10997893,14085,0,1751058634,12980.324011819997,-6.497253989997262,53368.717324560006 2025-06-27,21:10:36.000,178,10997869,13925,0,1751058635,12980.310539199992,-6.454959210001107,53368.696363200004 2025-06-27,21:10:37.000,178,10997882,13965,0,1751058636,12980.337484440002,-6.391517039999599,53368.68937608001 2025-06-27,21:10:38.000,178,10997875,13805,0,1751058637,12980.357693370002,-6.3844679100002395,53368.647453360005 2025-06-27,21:10:39.000,178,10997891,14085,0,1751058638,12980.357693370002,-6.299878350000654,53368.66841472001 2025-06-27,21:10:40.000,178,10997886,14005,0,1751058639,12980.371165989993,-6.271681829995941,53368.66841472001 2025-06-27,21:10:41.000,178,10997888,14325,0,1751058640,12980.411583849993,-6.222337920000427,53368.64046624001 2025-06-27,21:10:42.000,178,10997849,14205,0,1751058641,12980.371165989993,-6.187092269996356,53368.67540184 2025-06-27,21:10:43.000,178,10997884,13725,0,1751058642,12980.337484440002,-6.1729940099976375,53368.6614276 2025-06-27,21:10:44.000,178,10997916,14005,0,1751058643,12980.249912409992,-6.180043139996997,53368.72431168 2025-06-27,21:10:45.000,178,10997874,14045,0,1751058644,12980.115186210001,-6.165944879998278,53368.72431168 2025-06-27,21:10:46.000,178,10997918,14165,0,1751058645,12980.020877869996,-6.20119053000235,53368.745273040004 2025-06-27,21:10:47.000,178,10997868,14165,0,1751058646,12979.919833219996,-6.222337920000427,53368.75226016 2025-06-27,21:10:48.000,178,10997921,14085,0,1751058647,12979.778370709995,-6.2293870499997865,53368.72431168 2025-06-27,21:10:49.000,178,10997892,14245,0,1751058648,12979.64364450999,-6.292829220001295,53368.80117 2025-06-27,21:10:50.000,178,10997861,14165,0,1751058649,12979.46176413999,-6.363320520002162,53368.745273040004 2025-06-27,21:10:51.000,178,10997863,13885,0,1751058650,12979.313565319993,-6.454959210001107,53368.79418288 2025-06-27,21:10:52.000,178,10997859,13965,0,1751058651,12979.158630190002,-6.5395487700006925,53368.75924728001 2025-06-27,21:10:53.000,178,10997868,13885,0,1751058652,12978.929595649992,-6.588892679996206,53368.78020864 2025-06-27,21:10:54.000,178,10997894,14125,0,1751058653,12978.781396829996,-6.694629630001145,53368.78020864 2025-06-27,21:10:55.000,178,10997868,13885,0,1751058654,12978.56583490999,-6.793317449999449,53368.745273040004 2025-06-27,21:10:56.000,178,10997867,14325,0,1751058655,12978.34353667999,-6.8003665799988084,53368.7312988 2025-06-27,21:10:57.000,178,10997862,13845,0,1751058656,12978.047139039998,-6.835612229995604,53368.647453360005 2025-06-27,21:10:58.000,178,10997871,14005,0,1751058657,12977.737268780002,-6.934300050001184,53368.68937608001 2025-06-27,21:10:59.000,178,10997914,14125,0,1751058658,12977.420662209995,-6.990693089996057,53368.577582160004 2025-06-27,21:11:00.000,178,10997848,13805,0,1751058659,12977.157946119994,-7.082331780002278,53368.5566208 2025-06-27,21:11:01.000,178,10997909,13885,0,1751058660,12976.854812169993,-7.159872209995228,53368.49373672 2025-06-27,21:11:02.000,178,10997811,14005,0,1751058661,12976.598832390002,-7.202166989998659,53368.43783976 2025-06-27,21:11:03.000,178,10997946,13725,0,1751058662,12976.369797849991,-7.3290513300016755,53368.381942800006 2025-06-27,21:11:04.000,178,10997903,13925,0,1751058663,12976.21486272,-7.427739149999979,53368.35399432001 2025-06-27,21:11:05.000,178,10997893,13885,0,1751058664,12976.06666389999,-7.547574359996361,53368.263161760005 2025-06-27,21:11:06.000,178,10997872,14125,0,1751058665,12976.00603710999,-7.632163919995946,53368.17931632 2025-06-27,21:11:07.000,178,10997864,14085,0,1751058666,12976.01277342,-7.759048259998963,53368.07450952 2025-06-27,21:11:08.000,178,10997886,13805,0,1751058667,12976.11381807,-7.843637819998548,53368.06752240001 2025-06-27,21:11:09.000,178,10997844,13765,0,1751058668,12976.22833533999,-7.9564238999955705,53368.08848376001 2025-06-27,21:11:10.000,178,10997899,13685,0,1751058669,12976.390006779991,-8.06216085000051,53368.01162544 2025-06-27,21:11:11.000,178,10997890,13805,0,1751058670,12976.571887149992,-8.160848669998813,53367.96970272001 2025-06-27,21:11:12.000,178,10997871,14045,0,1751058671,12976.733558589993,-8.23838909999904,53367.92079288001 2025-06-27,21:11:13.000,178,10997904,13925,0,1751058672,12976.821130619988,-8.308880399999907,53367.89983152001 2025-06-27,21:11:14.000,178,10997889,14085,0,1751058673,12976.962593129989,-8.344126049996703,53367.878870160006 2025-06-27,21:11:15.000,178,10997915,13965,0,1751058674,12977.009747299999,-8.386420830000134,53367.88585728 2025-06-27,21:11:16.000,178,10997898,14125,0,1751058675,12977.10405563999,-8.435764739995648,53367.822973199996 2025-06-27,21:11:17.000,178,10997858,14245,0,1751058676,12977.18489135999,-8.428715609996289,53367.808998960005 2025-06-27,21:11:18.000,178,10997904,13965,0,1751058677,12977.20510028999,-8.485108649998438,53367.78105048001 2025-06-27,21:11:19.000,178,10997832,14045,0,1751058678,12977.23204553,-8.506256039996515,53367.76707624 2025-06-27,21:11:20.000,178,10997879,14085,0,1751058679,12977.24551814999,-8.569698209998023,53367.711179280006 2025-06-27,21:11:21.000,178,10997892,14245,0,1751058680,12977.27246339,-8.569698209998023,53367.69720504 2025-06-27,21:11:22.000,178,10997866,14005,0,1751058681,12977.299408629995,-8.619042120000813,53367.641308080005 2025-06-27,21:11:23.000,178,10997877,14005,0,1751058682,12977.37350804,-8.654287769997609,53367.63432096001 2025-06-27,21:11:24.000,178,10997884,13845,0,1751058683,12977.481288999996,-8.68953342000168,53367.57143688 2025-06-27,21:11:25.000,178,10997884,14045,0,1751058684,12977.55538841,-8.717729939999117,53367.543488400006 2025-06-27,21:11:26.000,178,10997922,13885,0,1751058685,12977.656433060001,-8.781172110000625,53367.53650128001 2025-06-27,21:11:27.000,178,10997862,14125,0,1751058686,12977.757477710002,-8.760024719995272,53367.55047552 2025-06-27,21:11:28.000,178,10997888,14165,0,1751058687,12977.845049739997,-8.682484290002321,53367.59938536 2025-06-27,21:11:29.000,178,10997912,14165,0,1751058688,12977.925885459998,-8.654287769997609,53367.56444976001 2025-06-27,21:11:30.000,178,10997900,14045,0,1751058689,12977.973039629993,-8.604943860002095,53367.55047552 2025-06-27,21:11:31.000,178,10997837,14205,0,1751058690,12977.946094389998,-8.527403430001868,53367.55047552 2025-06-27,21:11:32.000,178,10997823,14165,0,1751058691,12977.966303319998,-8.435764739995648,53367.578424 2025-06-27,21:11:33.000,178,10997885,14085,0,1751058692,12977.993248559993,-8.266585619996476,53367.522527040004 2025-06-27,21:11:34.000,178,10997856,13885,0,1751058693,12977.986512249998,-8.125603020002018,53367.592398240005 2025-06-27,21:11:35.000,178,10997876,13925,0,1751058694,12978.060611659988,-7.991669549999642,53367.592398240005 2025-06-27,21:11:36.000,178,10997881,14085,0,1751058695,12978.121238449989,-7.8506869499979075,53367.55047552 2025-06-27,21:11:37.000,178,10997860,14245,0,1751058696,12978.175128929994,-7.723802610002167,53367.57143688 2025-06-27,21:11:38.000,178,10997891,14045,0,1751058697,12978.316591439994,-7.730851740001526,53367.655282319996 2025-06-27,21:11:39.000,178,10997906,14245,0,1751058698,12978.42437239999,-7.716753479995532,53367.67624368 2025-06-27,21:11:40.000,178,10997874,14125,0,1751058699,12978.56583490999,-7.766097389998322,53367.70419216001 2025-06-27,21:11:41.000,178,10997893,13845,0,1751058700,12978.59278015,-7.885932600001979,53367.7181664 2025-06-27,21:11:42.000,178,10997835,14205,0,1751058701,12978.700561109996,-7.977571290000924,53367.7181664 2025-06-27,21:11:43.000,178,10997889,14005,0,1751058702,12978.73424266,-8.160848669998813,53367.7181664 2025-06-27,21:11:44.000,178,10997891,14325,0,1751058703,12978.727506349991,-8.372322570001415,53367.78105048001 2025-06-27,21:11:45.000,178,10997920,13885,0,1751058704,12978.761187899996,-8.562649079998664,53367.76707624 2025-06-27,21:11:46.000,178,10997927,13965,0,1751058705,12978.73424266,-8.710680809999758,53367.74611488 2025-06-27,21:11:47.000,178,10997914,13725,0,1751058706,12978.71403373,-8.908056449996366,53367.81598608 2025-06-27,21:11:48.000,178,10997893,13805,0,1751058707,12978.68708848999,-9.027891660000023,53367.82996032001 2025-06-27,21:11:49.000,178,10997901,13885,0,1751058708,12978.680352179996,-9.10543209000025,53367.84393456 2025-06-27,21:11:50.000,178,10997939,13925,0,1751058709,12978.62646169999,-9.211169039997912,53367.81598608 2025-06-27,21:11:51.000,178,10997855,14165,0,1751058710,12978.58604383999,-9.246414690001984,53367.88585728 2025-06-27,21:11:52.000,178,10997847,13805,0,1751058711,12978.60625276999,-9.302807729996857,53367.85092168001 2025-06-27,21:11:53.000,178,10997882,13885,0,1751058712,12978.639934319996,-9.267562080000062,53367.82996032001 2025-06-27,21:11:54.000,178,10997869,14165,0,1751058713,12978.71403373,-9.288709469998139,53367.94874136001 2025-06-27,21:11:55.000,178,10997888,13805,0,1751058714,12978.835287310001,-9.316905989995576,53367.93476712 2025-06-27,21:11:56.000,178,10997862,14045,0,1751058715,12979.003695059997,-9.345102510000288,53367.94175424 2025-06-27,21:11:57.000,178,10997891,14125,0,1751058716,12979.138421260002,-9.316905989995576,53367.95572848 2025-06-27,21:11:58.000,178,10997877,13885,0,1751058717,12979.259674839988,-9.352151639999647,53367.90681864 2025-06-27,21:11:59.000,178,10997860,14125,0,1751058718,12979.306829009998,-9.338053380000929,53367.94874136001 2025-06-27,21:12:00.000,178,10997875,14165,0,1751058719,12979.340510559989,-9.316905989995576,53368.0325868 2025-06-27,21:12:01.000,178,10997869,14085,0,1751058720,12979.380928419989,-9.27461120999942,53368.046561040006 2025-06-27,21:12:02.000,178,10997867,13925,0,1751058721,12979.273147459993,-9.246414690001984,53368.10944512 2025-06-27,21:12:03.000,178,10997880,13925,0,1751058722,12979.098003400002,-9.218218169997272,53368.214251920006 2025-06-27,21:12:04.000,178,10997866,13805,0,1751058723,12978.909386719992,-9.168874260001758,53368.25617464001 2025-06-27,21:12:05.000,178,10997883,14005,0,1751058724,12978.707297419991,-9.077235569995537,53368.28412312001 2025-06-27,21:12:06.000,178,10997863,14045,0,1751058725,12978.44458132999,-8.985596879996592,53368.29809736 2025-06-27,21:12:07.000,178,10997878,14165,0,1751058726,12978.202074169989,-8.893958189997647,53368.24918752 2025-06-27,21:12:08.000,178,10997877,13885,0,1751058727,12977.966303319998,-8.795270369999344,53368.34002008 2025-06-27,21:12:09.000,178,10997870,14045,0,1751058728,12977.770950329992,-8.668386029996327,53368.29111024 2025-06-27,21:12:10.000,178,10997896,13925,0,1751058729,12977.663169369996,-8.604943860002095,53368.277136 2025-06-27,21:12:11.000,178,10997907,14165,0,1751058730,12977.55538841,-8.520354299995233,53368.242200400004 2025-06-27,21:12:12.000,178,10997804,13885,0,1751058731,12977.562124719996,-8.46396126000036,53368.214251920006 2025-06-27,21:12:13.000,178,10997877,14125,0,1751058732,12977.609278889991,-8.400519089998852,53368.144380720005 2025-06-27,21:12:14.000,178,10997865,14205,0,1751058733,12977.656433060001,-8.393469959999493,53368.144380720005 2025-06-27,21:12:15.000,178,10997862,13845,0,1751058734,12977.744005089997,-8.407568219998211,53368.095470880005 2025-06-27,21:12:16.000,178,10997877,14285,0,1751058735,12977.878731290002,-8.41461734999757,53368.15136784 2025-06-27,21:12:17.000,178,10997837,14085,0,1751058736,12978.047139039998,-8.456912130001001,53368.144380720005 2025-06-27,21:12:18.000,178,10997904,13925,0,1751058737,12978.269437269999,-8.844614280002133,53367.92079288001 2025-06-27,21:12:19.000,178,10997874,14005,0,1751058738,12978.46479025999,-9.119530349998968,53367.83694744 2025-06-27,21:12:20.000,178,10997806,13925,0,1751058739,12978.57257122,-9.23231642999599,53367.8928444 2025-06-27,21:12:21.000,178,10997843,14085,0,1751058740,12978.63319801,-9.380348159997084,53367.90681864 2025-06-27,21:12:22.000,178,10997863,13965,0,1751058741,12978.700561109996,-9.436741199999233,53367.92079288001 2025-06-27,21:12:23.000,178,10997910,13845,0,1751058742,12978.68708848999,-9.521330759998818,53368.0325868 2025-06-27,21:12:24.000,178,10997885,14005,0,1751058743,12978.680352179996,-9.620018579997122,53368.03957392001 2025-06-27,21:12:25.000,178,10997887,14645,0,1751058744,12978.67361587,-9.627067709996481,53368.01861256001 2025-06-27,21:12:26.000,178,10997841,14045,0,1751058745,12978.680352179996,-9.620018579997122,53368.07450952 2025-06-27,21:12:27.000,178,10997855,13885,0,1751058746,12978.71403373,-9.63411683999584,53368.03957392001 2025-06-27,21:12:28.000,178,10997850,13925,0,1751058747,12978.781396829996,-9.56362554000225,53368.0325868 2025-06-27,21:12:29.000,178,10997893,13845,0,1751058748,12978.835287310001,-9.486085110002023,53368.08848376001 2025-06-27,21:12:30.000,178,10997861,14125,0,1751058749,12978.842023619996,-9.387397289996443,53368.144380720005 2025-06-27,21:12:31.000,178,10997862,14005,0,1751058750,12978.815078380001,-9.309856859996216,53368.08848376001 2025-06-27,21:12:32.000,178,10997860,13805,0,1751058751,12978.828550999991,-9.22526729999663,53368.07450952 2025-06-27,21:12:33.000,178,10997864,13925,0,1751058752,12978.707297419991,-9.119530349998968,53368.03957392001 2025-06-27,21:12:34.000,178,10997868,14005,0,1751058753,12978.639934319996,-9.070186439996178,53368.08848376001 2025-06-27,21:12:35.000,178,10997881,13925,0,1751058754,12978.44458132999,-9.0490390499981,53368.07450952 2025-06-27,21:12:36.000,178,10997874,13605,0,1751058755,12978.249228339999,-9.112481219999609,53368.0325868 2025-06-27,21:12:37.000,178,10997881,13925,0,1751058756,12978.053875349993,-9.175923390001117,53368.07450952 2025-06-27,21:12:38.000,178,10997895,13845,0,1751058757,12977.952830699993,-9.27461120999942,53368.102458 2025-06-27,21:12:39.000,178,10997846,13805,0,1751058758,12977.777686640002,-9.436741199999233,53368.095470880005 2025-06-27,21:12:40.000,178,10997847,14085,0,1751058759,12977.703587229997,-9.627067709996481,53368.025599680004 2025-06-27,21:12:41.000,178,10997861,13885,0,1751058760,12977.663169369996,-9.87378725999588,53368.03957392001 2025-06-27,21:12:42.000,178,10997856,14045,0,1751058761,12977.642960439996,-10.113457679995918,53367.99765120001 2025-06-27,21:12:43.000,178,10997879,14005,0,1751058762,12977.649696749992,-10.409521139998105,53367.990664079996 2025-06-27,21:12:44.000,178,10997850,14085,0,1751058763,12977.770950329992,-10.649191559998144,53367.92079288001 2025-06-27,21:12:45.000,178,10997907,13925,0,1751058764,12977.986512249998,-10.853616330001387,53367.94175424 2025-06-27,21:12:46.000,178,10997893,13725,0,1751058765,12978.114502139993,-11.015746320001199,53367.93476712 2025-06-27,21:12:47.000,178,10997866,13925,0,1751058766,12978.417636089995,-11.121483269998862,53367.95572848 2025-06-27,21:12:48.000,178,10997920,14085,0,1751058767,12978.58604383999,-11.093286750001425,53367.92079288001 2025-06-27,21:12:49.000,178,10997882,13885,0,1751058768,12978.808342069991,-11.029844579999917,53367.94874136001 2025-06-27,21:12:50.000,178,10997854,14085,0,1751058769,12979.111476019993,-10.881812849998823,53367.90681864 2025-06-27,21:12:51.000,178,10997822,13925,0,1751058770,12979.306829009998,-10.719682859999011,53367.878870160006 2025-06-27,21:12:52.000,178,10997823,13925,0,1751058771,12979.556072479994,-10.444766790002177,53367.84393456 2025-06-27,21:12:53.000,178,10997868,14085,0,1751058772,12979.7716344,-10.127555940001912,53367.86489592 2025-06-27,21:12:54.000,178,10997855,13885,0,1751058773,12980.014141560001,-9.838541609999083,53367.86489592 2025-06-27,21:12:55.000,178,10997904,14005,0,1751058774,12980.222967169997,-9.542478149996896,53367.927780000005 2025-06-27,21:12:56.000,178,10997872,13885,0,1751058775,12980.371165989993,-9.309856859996216,53367.93476712 2025-06-27,21:12:57.000,178,10997833,13765,0,1751058776,12980.505892189998,-9.077235569995537,53367.99765120001 2025-06-27,21:12:58.000,178,10997885,14085,0,1751058777,12980.600200529989,-8.893958189997647,53367.98367696 2025-06-27,21:12:59.000,178,10997923,14045,0,1751058778,12980.600200529989,-8.767073850001907,53368.0325868 2025-06-27,21:13:00.000,178,10997868,13805,0,1751058779,12980.559782669989,-8.717729939999117,53368.08848376001 2025-06-27,21:13:01.000,178,10997856,13805,0,1751058780,12980.485683259998,-8.654287769997609,53368.13040648 2025-06-27,21:13:02.000,178,10997848,13925,0,1751058781,12980.337484440002,-8.724779069998476,53368.193290560004 2025-06-27,21:13:03.000,178,10997867,14085,0,1751058782,12980.202758239997,-8.738877329997194,53368.23521328001 2025-06-27,21:13:04.000,178,10997861,14125,0,1751058783,12980.047823109991,-8.83051601999614,53368.24918752 2025-06-27,21:13:05.000,178,10997881,14205,0,1751058784,12979.899624289996,-8.908056449996366,53368.37495568001 2025-06-27,21:13:06.000,178,10997843,13925,0,1751058785,12979.75142547,-9.034940789999382,53368.37495568001 2025-06-27,21:13:07.000,178,10997827,14165,0,1751058786,12979.67058975,-9.175923390001117,53368.409891280004 2025-06-27,21:13:08.000,178,10997852,14125,0,1751058787,12979.66385343999,-9.260512950000702,53368.43783976 2025-06-27,21:13:09.000,178,10997879,14005,0,1751058788,12979.677326059995,-9.366249899998365,53368.50771096 2025-06-27,21:13:10.000,178,10997899,14125,0,1751058789,12979.737952849995,-9.401495549995161,53368.479762480005 2025-06-27,21:13:11.000,178,10997848,14205,0,1751058790,12979.86594273999,-9.415593810001155,53368.52168520001 2025-06-27,21:13:12.000,178,10997821,14085,0,1751058791,12980.088240969992,-9.436741199999233,53368.57059504001 2025-06-27,21:13:13.000,178,10997859,14405,0,1751058792,12980.290330269992,-9.373299029997725,53368.47277536001 2025-06-27,21:13:14.000,178,10997875,14085,0,1751058793,12980.499155879988,-9.359200769999006,53368.57059504001 2025-06-27,21:13:15.000,178,10997838,14045,0,1751058794,12980.694508869994,-9.260512950000702,53368.61251776 2025-06-27,21:13:16.000,178,10997900,14085,0,1751058795,12980.835971379995,-9.182972520000476,53368.549633680006 2025-06-27,21:13:17.000,178,10997816,14125,0,1751058796,12980.896598169995,-9.09838296000089,53368.60553064 2025-06-27,21:13:18.000,178,10997910,14085,0,1751058797,12980.90333447999,-8.99969513999531,53368.63347912 2025-06-27,21:13:19.000,178,10997804,14005,0,1751058798,12980.815762449995,-8.901007319997007,53368.65444048 2025-06-27,21:13:20.000,178,10997851,14045,0,1751058799,12980.674299939994,-8.858712540000852,53368.696363200004 2025-06-27,21:13:21.000,178,10997862,13885,0,1751058800,12980.512628499993,-8.788221239999984,53368.72431168 2025-06-27,21:13:22.000,178,10997841,13885,0,1751058801,12980.324011819997,-8.781172110000625,53368.745273040004 2025-06-27,21:13:23.000,178,10997889,14245,0,1751058802,12980.034350490001,-8.760024719995272,53368.75226016 2025-06-27,21:13:24.000,178,10997874,14045,0,1751058803,12979.818788569995,-8.87281079999957,53368.815144240005 2025-06-27,21:13:25.000,178,10997876,14045,0,1751058804,12979.616699269995,-9.020842530000664,53368.78719576001 2025-06-27,21:13:26.000,178,10997866,14045,0,1751058805,12979.401137349989,-9.154775999995763,53368.79418288 2025-06-27,21:13:27.000,178,10997875,14165,0,1751058806,12979.259674839988,-9.302807729996857,53368.80117 2025-06-27,21:13:28.000,178,10997859,14045,0,1751058807,12979.071058159992,-9.436741199999233,53368.75924728001 2025-06-27,21:13:29.000,178,10997876,14245,0,1751058808,12978.970013509992,-9.528379889998178,53368.745273040004 2025-06-27,21:13:30.000,178,10997875,14205,0,1751058809,12978.862232549996,-9.584772930000327,53368.77322152 2025-06-27,21:13:31.000,178,10997874,14245,0,1751058810,12978.835287310001,-9.605920319998404,53368.766234400005 2025-06-27,21:13:32.000,178,10997835,14285,0,1751058811,12978.855496240001,-9.528379889998178,53368.72431168 2025-06-27,21:13:33.000,178,10997876,14245,0,1751058812,12978.868968859992,-9.415593810001155,53368.65444048 2025-06-27,21:13:34.000,178,10997840,14125,0,1751058813,12978.895914100001,-9.253463820001343,53368.66841472001 2025-06-27,21:13:35.000,178,10997851,14045,0,1751058814,12978.970013509992,-9.05608817999746,53368.64046624001 2025-06-27,21:13:36.000,178,10997882,13725,0,1751058815,12979.077794470002,-8.86576167000021,53368.59155640001 2025-06-27,21:13:37.000,178,10997824,13965,0,1751058816,12979.172102809993,-8.661336899996968,53368.64046624001 2025-06-27,21:13:38.000,178,10997814,13885,0,1751058817,12979.185575429998,-8.358224309995421,53368.57059504001 2025-06-27,21:13:39.000,178,10997890,13805,0,1751058818,12979.205784359998,-8.224290840000322,53368.60553064 2025-06-27,21:13:40.000,178,10997871,14045,0,1751058819,12979.333774249993,-8.125603020002018,53368.68238896 2025-06-27,21:13:41.000,178,10997869,14005,0,1751058820,12979.327037939998,-8.048062590001791,53368.6614276 2025-06-27,21:13:42.000,178,10997835,13845,0,1751058821,12979.205784359998,-8.041013459995156,53368.63347912 2025-06-27,21:13:43.000,178,10997830,14165,0,1751058822,12979.037376610002,-8.083308239998587,53368.68238896 2025-06-27,21:13:44.000,178,10997847,13885,0,1751058823,12978.889177789992,-8.245438229998399,53368.696363200004 2025-06-27,21:13:45.000,178,10997865,13965,0,1751058824,12978.67361587,-8.322978659998626,53368.65444048 2025-06-27,21:13:46.000,178,10997847,14125,0,1751058825,12978.478262879995,-8.506256039996515,53368.647453360005 2025-06-27,21:13:47.000,178,10997834,14045,0,1751058826,12978.28290988999,-8.675435159995686,53368.67540184 2025-06-27,21:13:48.000,178,10997865,13885,0,1751058827,12978.154919999994,-8.858712540000852,53368.717324560006 2025-06-27,21:13:49.000,178,10997844,14085,0,1751058828,12978.020193799988,-9.006744270001946,53368.68238896 2025-06-27,21:13:50.000,178,10997903,13845,0,1751058829,12978.013457489993,-9.09838296000089,53368.647453360005 2025-06-27,21:13:51.000,178,10997839,13805,0,1751058830,12977.973039629993,-9.182972520000476,53368.598543520005 2025-06-27,21:13:52.000,178,10997841,13845,0,1751058831,12977.993248559993,-9.246414690001984,53368.61950488001 2025-06-27,21:13:53.000,178,10997859,13965,0,1751058832,12978.060611659988,-9.27461120999942,53368.598543520005 2025-06-27,21:14:04.000,178,10997829,13845,0,1751058843,12978.114502139993,-9.338053380000929,53368.360981440004 2025-06-27,21:14:05.000,178,10997827,13885,0,1751058844,12978.033666419993,-9.408544680001796,53368.34002008 2025-06-27,21:14:06.000,178,10997866,14005,0,1751058845,12978.026930109998,-9.51428162999946,53368.312071600005 2025-06-27,21:14:07.000,178,10997834,13965,0,1751058846,12978.006721179998,-9.570674670001608,53368.277136 2025-06-27,21:14:08.000,178,10997888,13925,0,1751058847,12977.898940220002,-9.46493771999667,53368.35399432001 2025-06-27,21:14:09.000,178,10997895,13845,0,1751058848,12977.804631879997,-9.190021649999835,53368.479762480005 2025-06-27,21:14:10.000,178,10997815,13925,0,1751058849,12977.858522360002,-9.33100425000157,53368.32604584 2025-06-27,21:14:11.000,178,10997859,13925,0,1751058850,12978.026930109998,-9.535429019997537,53368.11643224001 2025-06-27,21:14:12.000,178,10997804,13925,0,1751058851,12978.215546789994,-9.605920319998404,53368.01162544 2025-06-27,21:14:13.000,178,10997868,13885,0,1751058852,12978.39069085,-9.556576409995614,53368.05354816 2025-06-27,21:14:14.000,178,10997878,13805,0,1751058853,12978.538889669995,-9.500183370000741,53368.01162544 2025-06-27,21:14:15.000,178,10997842,13885,0,1751058854,12978.67361587,-9.373299029997725,53367.9627156 2025-06-27,21:14:16.000,178,10997891,13685,0,1751058855,12978.828550999991,-9.33100425000157,53367.990664079996 2025-06-27,21:14:17.000,178,10997801,13885,0,1751058856,12978.956540890002,-9.211169039997912,53367.95572848 2025-06-27,21:14:18.000,178,10997890,14045,0,1751058857,12979.044112919997,-9.091333830001531,53368.03957392001 2025-06-27,21:14:19.000,178,10997851,13845,0,1751058858,12979.192311739993,-9.013793400001305,53368.0325868 2025-06-27,21:14:20.000,178,10997850,14005,0,1751058859,12979.199048050003,-8.915105579995725,53368.08149664 2025-06-27,21:14:21.000,178,10997851,14085,0,1751058860,12979.252938529993,-8.851663410001493,53368.095470880005 2025-06-27,21:14:22.000,178,10997826,13965,0,1751058861,12979.225993289998,-8.809368629998062,53368.13040648 2025-06-27,21:14:23.000,178,10997838,13845,0,1751058862,12979.192311739993,-8.795270369999344,53368.10944512 2025-06-27,21:14:24.000,178,10997853,14045,0,1751058863,12979.138421260002,-8.745926459996554,53368.16534208001 2025-06-27,21:14:25.000,178,10997829,14085,0,1751058864,12979.050849229992,-8.68953342000168,53368.18630344001 2025-06-27,21:14:26.000,178,10997882,13885,0,1751058865,12978.976749820002,-8.68953342000168,53368.17931632 2025-06-27,21:14:27.000,178,10997856,13925,0,1751058866,12978.835287310001,-8.738877329997194,53368.1723292 2025-06-27,21:14:28.000,178,10997876,14045,0,1751058867,12978.65340694,-8.781172110000625,53368.20726480001 2025-06-27,21:14:29.000,178,10997834,14085,0,1751058868,12978.47152657,-8.802319499998703,53368.20027768 2025-06-27,21:14:30.000,178,10997859,13965,0,1751058869,12978.269437269999,-8.83051601999614,53368.1723292 2025-06-27,21:14:31.000,178,10997883,13925,0,1751058870,12978.040402729988,-8.858712540000852,53368.22123904 2025-06-27,21:14:32.000,178,10997843,14005,0,1751058871,12977.885467599997,-8.957400359999156,53368.16534208001 2025-06-27,21:14:33.000,178,10997818,14085,0,1751058872,12977.723796159997,-9.05608817999746,53368.1723292 2025-06-27,21:14:34.000,178,10997845,13685,0,1751058873,12977.568861029991,-9.091333830001531,53368.10944512 2025-06-27,21:14:35.000,178,10997847,13805,0,1751058874,12977.501497929996,-9.133628609997686,53368.13040648 2025-06-27,21:14:36.000,178,10997834,14085,0,1751058875,12977.461080069996,-9.211169039997912,53368.144380720005 2025-06-27,21:14:37.000,178,10997863,14085,0,1751058876,12977.40718958999,-9.239365559995349,53368.08848376001 2025-06-27,21:14:38.000,178,10997845,13965,0,1751058877,12977.47455269,-9.32395512000221,53368.07450952 2025-06-27,21:14:39.000,178,10997843,13925,0,1751058878,12977.548652099991,-9.387397289996443,53368.0325868 2025-06-27,21:14:40.000,178,10997841,14005,0,1751058879,12977.676641990001,-9.429692069999874,53368.05354816 2025-06-27,21:14:41.000,178,10997887,13885,0,1751058880,12977.824840809997,-9.46493771999667,53367.99765120001 2025-06-27,21:14:42.000,178,10997830,14165,0,1751058881,12978.006721179998,-9.556576409995614,53367.94175424 2025-06-27,21:14:43.000,178,10997847,14085,0,1751058882,12978.134711069994,-9.648215100001835,53367.94175424 2025-06-27,21:14:44.000,178,10997846,14045,0,1751058883,12978.30311881999,-9.718706399995426,53367.89983152001 2025-06-27,21:14:45.000,178,10997858,14205,0,1751058884,12978.45131764,-9.845590739998443,53367.87188304001 2025-06-27,21:14:46.000,178,10997843,13885,0,1751058885,12978.51194443,-9.972475080001459,53367.95572848 2025-06-27,21:14:47.000,178,10997879,14005,0,1751058886,12978.63319801,-10.127555940001912,53368.0325868 2025-06-27,21:14:48.000,178,10997833,13885,0,1751058887,12978.62646169999,-10.233292889999575,53367.990664079996 2025-06-27,21:14:49.000,178,10997878,14005,0,1751058888,12978.63319801,-10.31788244999916,53368.025599680004 2025-06-27,21:14:50.000,178,10997838,14325,0,1751058889,12978.639934319996,-10.402472009998746,53368.00463832 2025-06-27,21:14:51.000,178,10997828,14045,0,1751058890,12978.62646169999,-10.444766790002177,53368.0325868 2025-06-27,21:14:52.000,178,10997832,13925,0,1751058891,12978.59278015,-10.444766790002177,53368.00463832 2025-06-27,21:14:53.000,178,10997841,13925,0,1751058892,12978.579307529995,-10.381324620000669,53368.0325868 2025-06-27,21:15:04.000,178,10997859,13925,0,1751058903,12978.794869450001,-9.676411619999271,53368.193290560004 2025-06-27,21:15:05.000,178,10997876,13845,0,1751058904,12978.65340694,-9.761001179998857,53368.23521328001 2025-06-27,21:15:06.000,178,10997833,13885,0,1751058905,12978.538889669995,-9.810345090001647,53368.22822616 2025-06-27,21:15:07.000,178,10997847,13885,0,1751058906,12978.458053949995,-9.880836389995238,53368.22123904 2025-06-27,21:15:08.000,178,10997833,13925,0,1751058907,12978.357009299994,-9.951327689996106,53368.24918752 2025-06-27,21:15:09.000,178,10997852,14205,0,1751058908,12978.242492029989,-10.000671599998896,53368.20726480001 2025-06-27,21:15:10.000,178,10997853,13965,0,1751058909,12978.188601549999,-10.035917249995691,53368.214251920006 2025-06-27,21:15:11.000,178,10997887,13805,0,1751058910,12978.168392619998,-10.050015510001685,53368.158354959996 2025-06-27,21:15:12.000,178,10997834,13845,0,1751058911,12978.235755719994,-10.035917249995691,53368.158354959996 2025-06-27,21:15:13.000,178,10997848,14045,0,1751058912,12978.316591439994,-9.979524210000818,53368.13739360001 2025-06-27,21:15:14.000,178,10997835,13685,0,1751058913,12978.417636089995,-9.937229429997387,53368.193290560004 2025-06-27,21:15:15.000,178,10997874,13725,0,1751058914,12978.52541704999,-9.880836389995238,53368.12341936 2025-06-27,21:15:16.000,178,10997821,14085,0,1751058915,12978.56583490999,-9.817394220001006,53368.095470880005 2025-06-27,21:15:17.000,178,10997849,13725,0,1751058916,12978.599516459995,-9.810345090001647,53368.12341936 2025-06-27,21:15:18.000,178,10997859,14285,0,1751058917,12978.599516459995,-9.746902920000139,53368.20027768 2025-06-27,21:15:19.000,178,10997819,14245,0,1751058918,12978.579307529995,-9.73280466000142,53368.20027768 2025-06-27,21:15:20.000,178,10997827,13885,0,1751058919,12978.437845019995,-9.73280466000142,53368.193290560004 2025-06-27,21:15:21.000,178,10997847,13965,0,1751058920,12978.336800369994,-9.803295960002288,53368.193290560004 2025-06-27,21:15:22.000,178,10997849,13885,0,1751058921,12978.121238449989,-9.85968899999716,53368.22123904 2025-06-27,21:15:23.000,178,10997881,14085,0,1751058922,12977.851786049992,-9.9654259500021,53368.242200400004 2025-06-27,21:15:24.000,178,10997832,13885,0,1751058923,12977.642960439996,-10.035917249995691,53368.17931632 2025-06-27,21:15:25.000,178,10997835,14085,0,1751058924,12977.400453279995,-10.155752459999349,53368.144380720005 2025-06-27,21:15:26.000,178,10997834,14165,0,1751058925,12977.198363979995,-10.27558766999573,53368.1723292 2025-06-27,21:15:27.000,178,10997823,13805,0,1751058926,12977.04342884999,-10.346078969996597,53368.17931632 2025-06-27,21:15:28.000,178,10997849,14045,0,1751058927,12976.881757409988,-10.409521139998105,53368.08848376001 2025-06-27,21:15:29.000,178,10997822,14125,0,1751058928,12976.827866929998,-10.458865050000895,53368.0325868 2025-06-27,21:15:30.000,178,10997862,14045,0,1751058929,12976.767240139998,-10.437717659995542,53368.046561040006 2025-06-27,21:15:31.000,178,10997890,13805,0,1751058930,12976.699877040002,-10.423619399996824,53367.976689840005 2025-06-27,21:15:32.000,178,10997843,14005,0,1751058931,12976.679668110002,-10.360177229995315,53367.95572848 2025-06-27,21:15:33.000,178,10997854,14045,0,1751058932,12976.639250250002,-10.226243760000216,53367.96970272001 2025-06-27,21:15:34.000,178,10997881,13965,0,1751058933,12976.544941909997,-10.127555940001912,53367.878870160006 2025-06-27,21:15:35.000,178,10997834,14045,0,1751058934,12976.477578810001,-9.979524210000818,53367.86489592 2025-06-27,21:15:36.000,178,10997847,13925,0,1751058935,12976.369797849991,-9.796246829995653,53367.81598608 2025-06-27,21:15:37.000,178,10997888,14165,0,1751058936,12976.282225819996,-9.63411683999584,53367.75310200001 2025-06-27,21:15:38.000,178,10997857,14125,0,1751058937,12976.14749961999,-9.436741199999233,53367.760089120005 2025-06-27,21:15:39.000,178,10997850,14085,0,1751058938,12976.03298235,-9.352151639999647,53367.72515352 2025-06-27,21:15:40.000,178,10997873,14045,0,1751058939,12975.898256149994,-9.267562080000062,53367.66226944001 2025-06-27,21:15:41.000,178,10997848,13845,0,1751058940,12975.797211499994,-9.190021649999835,53367.68323080001 2025-06-27,21:15:42.000,178,10997841,14245,0,1751058941,12975.702903159989,-9.218218169997272,53367.61335960001 2025-06-27,21:15:43.000,178,10997887,13765,0,1751058942,12975.601858509988,-9.218218169997272,53367.59938536 2025-06-27,21:15:44.000,178,10997839,13725,0,1751058943,12975.500813860002,-9.33100425000157,53367.58541112001 2025-06-27,21:15:45.000,178,10997897,14245,0,1751058944,12975.345878729997,-9.471986849996028,53367.55047552 2025-06-27,21:15:46.000,178,10997851,13885,0,1751058945,12975.251570389992,-9.669362489999912,53367.53650128001 2025-06-27,21:15:47.000,178,10997855,13845,0,1751058946,12975.103371569996,-9.831492479999724,53367.44566872001 2025-06-27,21:15:48.000,178,10997889,13885,0,1751058947,12974.97538168,-10.000671599998896,53367.34784904001 2025-06-27,21:15:49.000,178,10997811,13805,0,1751058948,12974.75308345,-10.183948979996785,53367.27797784001 2025-06-27,21:15:50.000,178,10997854,13845,0,1751058949,12974.530785219999,-10.240342019998934,53367.257016480005 2025-06-27,21:15:51.000,178,10997895,13885,0,1751058950,12974.342168540003,-10.254440279997652,53367.22906800001 2025-06-27,21:15:52.000,178,10997835,13885,0,1751058951,12974.140079240002,-10.198047239995503,53367.1941324 2025-06-27,21:15:53.000,178,10997916,14005,0,1751058952,12974.012089349992,-10.071162899999763,53367.10329984 2025-06-27,21:15:54.000,178,10997828,13565,0,1751058953,12973.89757208,-9.887885520001873,53367.00548016 2025-06-27,21:15:55.000,178,10997856,13965,0,1751058954,12973.783054809996,-9.591822059999686,53366.94259608001 2025-06-27,21:15:56.000,178,10997811,14005,0,1751058955,12973.72916432999,-9.295758599997498,53366.88669912 2025-06-27,21:15:57.000,178,10997864,13925,0,1751058956,12973.67527385,-8.971498619997874,53366.816827919996 2025-06-27,21:15:58.000,178,10997858,13805,0,1751058957,12973.641592299995,-8.64723863999825,53366.802853680005 2025-06-27,21:15:59.000,178,10997831,13845,0,1751058958,12973.520338719994,-8.351175179996062,53366.76791808 2025-06-27,21:16:00.000,178,10997843,13925,0,1751058959,12973.439502999994,-8.048062590001791,53366.7399696 2025-06-27,21:16:01.000,178,10997894,13805,0,1751058960,12973.324985729989,-7.787244779996399,53366.684072640004 2025-06-27,21:16:02.000,178,10997869,14005,0,1751058961,12973.183523219988,-7.625114789996587,53366.635162800005 2025-06-27,21:16:03.000,178,10997853,14085,0,1751058962,12972.934279749992,-7.455935669997416,53366.57227872 2025-06-27,21:16:04.000,178,10997855,13885,0,1751058963,12972.826498789997,-7.413640890001261,53366.46048480001 2025-06-27,21:16:05.000,178,10997835,13885,0,1751058964,12972.671563659991,-7.350198719999753,53366.43952344001 2025-06-27,21:16:06.000,178,10997872,13725,0,1751058965,12972.583991629996,-7.399542629995267,53366.37663936 2025-06-27,21:16:07.000,178,10997818,13845,0,1751058966,12972.482946979995,-7.455935669997416,53366.313755279996 2025-06-27,21:16:08.000,178,10997868,13685,0,1751058967,12972.47621067,-7.561672620002355,53366.27881968 2025-06-27,21:16:09.000,178,10997868,13725,0,1751058968,12972.523364839995,-7.6956060899974545,53366.26484544 2025-06-27,21:16:10.000,178,10997880,14125,0,1751058969,12972.59746425,-7.794293909995758,53366.25785832 2025-06-27,21:16:11.000,178,10997854,13925,0,1751058970,12972.725454139996,-7.928227379998134,53366.146064399996 2025-06-27,21:16:12.000,178,10997837,14125,0,1751058971,12972.839971410001,-8.090357369997946,53366.09715456 2025-06-27,21:16:13.000,178,10997829,14085,0,1751058972,12973.042060710002,-8.203143450002244,53366.04824472 2025-06-27,21:16:24.000,178,10997889,14005,0,1751058983,12974.68572034999,-8.104455629996664,53365.70587584 2025-06-27,21:16:25.000,178,10997858,14325,0,1751058984,12974.69245666,-8.026915199996438,53365.75478568 2025-06-27,21:16:26.000,178,10997849,13925,0,1751058985,12974.564466769989,-7.928227379998134,53365.75478568 2025-06-27,21:16:27.000,178,10997800,13925,0,1751058986,12974.449949499998,-7.857736079997267,53365.71286296 2025-06-27,21:16:28.000,178,10997854,14005,0,1751058987,12974.234387579992,-7.82953955999983,53365.698888720006 2025-06-27,21:16:29.000,178,10997838,14125,0,1751058988,12973.998616730001,-7.766097389998322,53365.73382432 2025-06-27,21:16:30.000,178,10997841,14245,0,1751058989,12973.762845879995,-7.716753479995532,53365.70587584 2025-06-27,21:16:31.000,178,10997832,14245,0,1751058990,12973.53381134,-7.667409570000018,53365.7268372 2025-06-27,21:16:32.000,178,10997809,13965,0,1751058991,12973.372139899999,-7.575770880001073,53365.68491448 2025-06-27,21:16:33.000,178,10997868,14285,0,1751058992,12973.196995839993,-7.4841321900021285,53365.656966 2025-06-27,21:16:34.000,178,10997802,14005,0,1751058993,12973.176786909993,-7.3783952399971895,53365.64997888001 2025-06-27,21:16:35.000,178,10997863,14045,0,1751058994,12973.284567869989,-7.24446177000209,53365.62203040001 2025-06-27,21:16:36.000,178,10997812,13885,0,1751058995,12973.51360241,-7.103479170000355,53365.60805616 2025-06-27,21:16:37.000,178,10997810,14045,0,1751058996,12973.850417909991,-6.96954569999798,53365.61504328 2025-06-27,21:16:38.000,178,10997870,13885,0,1751058997,12974.247860199997,-6.835612229995604,53365.5870948 2025-06-27,21:16:39.000,178,10997826,14205,0,1751058998,12974.72613820999,-6.793317449999449,53365.461326640005 2025-06-27,21:16:40.000,178,10997812,14125,0,1751058999,12975.238097770001,-6.694629630001145,53365.531197840006 2025-06-27,21:16:41.000,178,10997829,13845,0,1751059000,12975.84436566999,-6.6452857199983555,53365.53818496 2025-06-27,21:16:42.000,178,10997839,14165,0,1751059001,12976.3361163,-6.631187459999637,53365.54517208 2025-06-27,21:16:43.000,178,10997839,14205,0,1751059002,12976.800921689988,-6.659383979997074,53365.5870948 2025-06-27,21:16:44.000,178,10997858,13885,0,1751059003,12977.24551814999,-6.715777019999223,53365.5870948 2025-06-27,21:16:45.000,178,10997800,14165,0,1751059004,12977.595806270001,-6.8003665799988084,53365.63600464 2025-06-27,21:16:46.000,178,10997835,14005,0,1751059005,12977.851786049992,-6.863808750000317,53365.7268372 2025-06-27,21:16:47.000,178,10997826,14005,0,1751059006,12978.053875349993,-6.955447439999261,53365.78273416 2025-06-27,21:16:48.000,178,10997868,13925,0,1751059007,12978.255964649994,-6.990693089996057,53365.866579600006 2025-06-27,21:16:49.000,178,10997853,14205,0,1751059008,12978.45131764,-6.997742219995416,53365.92946368 2025-06-27,21:16:50.000,178,10997798,13925,0,1751059009,12978.65340694,-6.955447439999261,53366.04824472 2025-06-27,21:16:51.000,178,10997810,13965,0,1751059010,12978.875705170001,-6.927250920001825,53366.083180320005 2025-06-27,21:16:52.000,178,10997874,13885,0,1751059011,12979.185575429998,-6.821513969996886,53366.18798712 2025-06-27,21:16:53.000,178,10997848,13885,0,1751059012,12979.48197306999,-6.7016787600005046,53366.25785832 2025-06-27,21:16:54.000,178,10997837,14005,0,1751059013,12979.838997499995,-6.574794419997488,53366.33471664 2025-06-27,21:16:55.000,178,10997861,14245,0,1751059014,12980.243176099997,-6.440860949995113,53366.37663936 2025-06-27,21:16:56.000,178,10997825,14125,0,1751059015,12980.613673149994,-6.342173129996809,53366.50939464001 2025-06-27,21:16:57.000,178,10997818,13925,0,1751059016,12980.977433889995,-6.2787309599953005,53366.59324008 2025-06-27,21:16:58.000,178,10997835,14125,0,1751059017,12981.320985699997,-6.299878350000654,53366.67708552001 2025-06-27,21:16:59.000,178,10997887,14085,0,1751059018,12981.597174410002,-6.363320520002162,53366.802853680005 2025-06-27,21:17:00.000,178,10997831,13885,0,1751059019,12981.873363119994,-6.4902048599979025,53366.92862184 2025-06-27,21:17:01.000,178,10997818,14005,0,1751059020,12982.04177086999,-6.694629630001145,53367.02644152 2025-06-27,21:17:02.000,178,10997866,14125,0,1751059021,12982.24386016999,-6.934300050001184,53367.1242612 2025-06-27,21:17:03.000,178,10997828,13925,0,1751059022,12982.378586369996,-7.230363509996096,53367.27099072 2025-06-27,21:17:04.000,178,10997835,14125,0,1751059023,12982.567203049992,-7.55462348999572,53367.34086192 2025-06-27,21:17:05.000,178,10997832,14085,0,1751059024,12982.661511389997,-7.907079990000057,53367.41073312 2025-06-27,21:17:06.000,178,10997831,14325,0,1751059025,12982.802973899998,-8.23133996999968,53367.43169448 2025-06-27,21:17:07.000,178,10997842,14045,0,1751059026,12982.984854269998,-8.492157779997797,53367.45964296 2025-06-27,21:17:08.000,178,10997834,14205,0,1751059027,12983.20041618999,-8.69658255000104,53367.522527040004 2025-06-27,21:17:09.000,178,10997846,13885,0,1751059028,12983.42271441999,-8.837565149995498,53367.55746264 2025-06-27,21:17:10.000,178,10997809,14045,0,1751059029,12983.698903129996,-8.922154709995084,53367.63432096001 2025-06-27,21:17:11.000,178,10997843,14365,0,1751059030,12983.948146599992,-8.978547749997233,53367.69720504 2025-06-27,21:17:12.000,178,10997828,13805,0,1751059031,12984.210862689994,-8.922154709995084,53367.77406336 2025-06-27,21:17:13.000,178,10997872,13925,0,1751059032,12984.513996639995,-8.901007319997007,53367.87188304001 2025-06-27,21:17:14.000,178,10997844,13725,0,1751059033,12984.736294869996,-8.844614280002133,53367.9627156 2025-06-27,21:17:15.000,178,10997844,14245,0,1751059034,12984.938384169996,-8.738877329997194,53368.03957392001 2025-06-27,21:17:16.000,178,10997859,14165,0,1751059035,12985.147209779992,-8.64723863999825,53368.158354959996 2025-06-27,21:17:17.000,178,10997853,14205,0,1751059036,12985.228045499993,-8.583796469996742,53368.29111024 2025-06-27,21:17:18.000,178,10997844,14085,0,1751059037,12985.335826459988,-8.569698209998023,53368.37495568001 2025-06-27,21:17:19.000,178,10997829,13765,0,1751059038,12985.356035389988,-8.548550819999946,53368.528672320004 2025-06-27,21:17:20.000,178,10997825,13965,0,1751059039,12985.403189559998,-8.5908455999961,53368.598543520005 2025-06-27,21:17:21.000,178,10997899,14005,0,1751059040,12985.396453249989,-8.654287769997609,53368.72431168 2025-06-27,21:17:22.000,178,10997829,14085,0,1751059041,12985.443607419998,-8.774122980001266,53368.83610560001 2025-06-27,21:17:23.000,178,10997865,13885,0,1751059042,12985.403189559998,-8.929203840001719,53368.89898968 2025-06-27,21:17:24.000,178,10997822,13885,0,1751059043,12985.457080039989,-9.063137309996819,53369.101616160006 2025-06-27,21:17:25.000,178,10997845,14125,0,1751059044,12985.531179449994,-9.218218169997272,53369.13655176 2025-06-27,21:17:26.000,178,10997858,14125,0,1751059045,12985.57833361999,-9.387397289996443,53369.2553328 2025-06-27,21:17:27.000,178,10997855,13925,0,1751059046,12985.69958719999,-9.556576409995614,53369.33917824001 2025-06-27,21:17:28.000,178,10997843,13925,0,1751059047,12985.84104970999,-9.669362489999912,53369.3950752 2025-06-27,21:17:29.000,178,10997827,14125,0,1751059048,12986.016193769996,-9.761001179998857,53369.49289488 2025-06-27,21:17:30.000,178,10997855,13965,0,1751059049,12986.191337830001,-9.782148569996934,53369.555778960006 2025-06-27,21:17:31.000,178,10997844,13765,0,1751059050,12986.460790229998,-9.782148569996934,53369.61866304 2025-06-27,21:17:32.000,178,10997850,14005,0,1751059051,12986.608989049993,-9.69050987999799,53369.723469840006 2025-06-27,21:17:33.000,178,10997851,13885,0,1751059052,12986.85823251999,-9.556576409995614,53369.73744408 2025-06-27,21:17:34.000,178,10997844,14045,0,1751059053,12987.10073967999,-9.387397289996443,53369.891160720006 2025-06-27,21:17:35.000,178,10997843,13725,0,1751059054,12987.323037909991,-9.147726869996404,53369.940070560006 2025-06-27,21:17:36.000,178,10997860,13965,0,1751059055,12987.498181969997,-8.87281079999957,53369.97500616 2025-06-27,21:17:37.000,178,10997872,13885,0,1751059056,12987.639644479998,-8.576747339997382,53370.107761440006 2025-06-27,21:17:38.000,178,10997862,14085,0,1751059057,12987.727216509993,-8.266585619996476,53370.24750384001 2025-06-27,21:17:39.000,178,10997827,14085,0,1751059058,12987.754161749988,-7.963473030002206,53370.28942656 2025-06-27,21:17:40.000,178,10997881,13965,0,1751059059,12987.733952819988,-7.6956060899974545,53370.41519472001 2025-06-27,21:17:41.000,178,10997832,14205,0,1751059060,12987.666589719993,-7.477083059995493,53370.48506592001 2025-06-27,21:17:42.000,178,10997833,13765,0,1751059061,12987.552072450002,-7.293805679997604,53370.589872720004 2025-06-27,21:17:43.000,178,10997825,13845,0,1751059062,12987.417346249997,-7.166921340001863,53370.68070528001 2025-06-27,21:17:44.000,178,10997803,13925,0,1751059063,12987.296092669996,-7.075282649995643,53370.72262800001 2025-06-27,21:17:45.000,178,10997846,13885,0,1751059064,12987.12768492,-7.061184389996924,53370.778524960006 2025-06-27,21:17:46.000,178,10997871,13805,0,1751059065,12987.01990395999,-7.131675689997792,53370.84140904 2025-06-27,21:17:47.000,178,10997856,13725,0,1751059066,12986.88517776,-7.237412639995455,53370.84140904 2025-06-27,21:17:48.000,178,10997847,13925,0,1751059067,12986.804342039999,-7.37134610999783,53370.91826736001 2025-06-27,21:17:49.000,178,10997831,13845,0,1751059068,12986.763924179999,-7.60396739999851,53371.0021128 2025-06-27,21:17:50.000,178,10997881,13965,0,1751059069,12986.669615839994,-7.8506869499979075,53371.02307416 2025-06-27,21:17:51.000,178,10997823,13885,0,1751059070,12986.689824769994,-8.097406499997305,53371.08595824001 2025-06-27,21:17:52.000,178,10997832,14165,0,1751059071,12986.683088459999,-8.42166647999693,53371.09993248 2025-06-27,21:17:53.000,178,10997893,14005,0,1751059072,12986.703297389999,-8.710680809999758,53371.12089384 2025-06-27,21:17:54.000,178,10997827,14205,0,1751059073,12986.710033699994,-9.034940789999382,53371.12788096 2025-06-27,21:17:55.000,178,10997835,13925,0,1751059074,12986.736978939989,-9.33100425000157,53371.10691960001 2025-06-27,21:17:56.000,178,10997816,13885,0,1751059075,12986.763924179999,-9.598871189999045,53371.18377792001 2025-06-27,21:17:57.000,178,10997841,14045,0,1751059076,12986.851496209994,-9.887885520001873,53371.16980368 2025-06-27,21:17:58.000,178,10997874,14085,0,1751059077,12986.83802358999,-10.120506809995277,53371.211726400004 2025-06-27,21:17:59.000,178,10997888,14285,0,1751059078,12986.804342039999,-10.27558766999573,53371.23967488 2025-06-27,21:18:00.000,178,10997845,14165,0,1751059079,12986.750451559994,-10.444766790002177,53371.34448168 2025-06-27,21:18:01.000,178,10997852,14005,0,1751059080,12986.676352149989,-10.50115982999705,53371.330507440005 2025-06-27,21:18:02.000,178,10997861,14005,0,1751059081,12986.555098569988,-10.494110699997691,53371.39339152001 2025-06-27,21:18:03.000,178,10997852,13845,0,1751059082,12986.366481889992,-10.472963309999614,53371.37243016001 2025-06-27,21:18:04.000,178,10997855,13965,0,1751059083,12986.137447349996,-10.37427549000131,53371.39339152001 2025-06-27,21:18:05.000,178,10997819,13925,0,1751059084,12985.915149119995,-10.26853853999637,53371.41435288 2025-06-27,21:18:06.000,178,10997852,13885,0,1751059085,12985.76021398999,-10.113457679995918,53371.428327120004 2025-06-27,21:18:07.000,178,10997881,13845,0,1751059086,12985.517706829989,-9.9654259500021,53371.41435288 2025-06-27,21:18:08.000,178,10997845,14245,0,1751059087,12985.356035389988,-9.789197699996294,53371.41435288 2025-06-27,21:18:09.000,178,10997862,13925,0,1751059088,12985.234781810002,-9.662313360000553,53371.3864044 2025-06-27,21:18:10.000,178,10997821,13925,0,1751059089,12985.120264539997,-9.549527279996255,53371.400378640006 2025-06-27,21:18:11.000,178,10997875,13925,0,1751059090,12985.025956199992,-9.528379889998178,53371.428327120004 2025-06-27,21:18:12.000,178,10997837,13885,0,1751059091,12984.877757379996,-9.549527279996255,53371.379417280004 2025-06-27,21:18:13.000,178,10997866,13965,0,1751059092,12984.76324010999,-9.655264230001194,53371.33749456 2025-06-27,21:18:14.000,178,10997866,13765,0,1751059093,12984.56115080999,-9.845590739998443,53371.35845592 2025-06-27,21:18:15.000,178,10997851,13725,0,1751059094,12984.35906150999,-10.028868119996332,53371.30954608 2025-06-27,21:18:16.000,178,10997856,13885,0,1751059095,12984.069400179993,-10.296735060001083,53371.260636240004 2025-06-27,21:18:17.000,178,10997839,14005,0,1751059096,12983.793211470002,-10.578700259997277,53371.25364912001 2025-06-27,21:18:18.000,178,10997836,13845,0,1751059097,12983.49007752,-10.931156760001613,53371.246662 2025-06-27,21:18:19.000,178,10997838,14045,0,1751059098,12983.153262019994,-11.220171089997166,53371.232687760006 2025-06-27,21:18:20.000,178,10997843,13925,0,1751059099,12982.917491169988,-11.459841509997204,53371.092945360004 2025-06-27,21:18:21.000,178,10997835,14205,0,1751059100,12982.654775080002,-11.706561059996602,53371.071984 2025-06-27,21:18:22.000,178,10997866,14085,0,1751059101,12982.506576259992,-11.960329739995359,53371.0021128 2025-06-27,21:18:23.000,178,10997802,14005,0,1751059102,12982.37185006,-12.094263209997735,53370.95320296 2025-06-27,21:18:24.000,178,10997826,14045,0,1751059103,12982.37185006,-12.101312339997094,53370.85538328 2025-06-27,21:18:25.000,178,10997859,14085,0,1751059104,12982.452685780001,-12.087214079998375,53370.79948632001 2025-06-27,21:18:26.000,178,10997832,14245,0,1751059105,12982.580675669997,-12.037870169995585,53370.74358936 2025-06-27,21:18:27.000,178,10997838,13885,0,1751059106,12982.789501279993,-11.932133219997922,53370.72262800001 2025-06-27,21:18:28.000,178,10997866,13925,0,1751059107,12983.052217369994,-11.734757580001315,53370.659743920005 2025-06-27,21:18:29.000,178,10997895,14045,0,1751059108,12983.28125190999,-11.54443106999679,53370.65275680001 2025-06-27,21:18:30.000,178,10997823,13645,0,1751059109,12983.597858479996,-11.304760649996751,53370.66673104 2025-06-27,21:18:31.000,178,10997867,14085,0,1751059110,12983.880783499997,-11.022795450000558,53370.70166664001 2025-06-27,21:18:32.000,178,10997816,14165,0,1751059111,12984.089609109993,-10.804272419998597,53370.65275680001 2025-06-27,21:18:33.000,178,10997844,13845,0,1751059112,12984.210862689994,-10.585749389996636,53370.64576968 2025-06-27,21:18:34.000,178,10997828,14005,0,1751059113,12984.311907339994,-10.360177229995315,53370.659743920005 2025-06-27,21:18:35.000,178,10997839,13925,0,1751059114,12984.244544239999,-10.134605070001271,53370.62480832 2025-06-27,21:18:36.000,178,10997833,14045,0,1751059115,12984.143499589998,-10.050015510001685,53370.6178212 2025-06-27,21:18:37.000,178,10997845,13925,0,1751059116,12984.028982319993,-9.91608203999931,53370.62480832 2025-06-27,21:18:38.000,178,10997857,13965,0,1751059117,12983.840365639997,-9.887885520001873,53370.68070528001 2025-06-27,21:18:39.000,178,10997847,14005,0,1751059118,12983.63154003,-9.845590739998443,53370.65275680001 2025-06-27,21:18:40.000,178,10997799,13965,0,1751059119,12983.395769179995,-9.824443350000365,53370.610834080006 2025-06-27,21:18:41.000,178,10997827,14045,0,1751059120,12983.2071525,-9.887885520001873,53370.55493712001 2025-06-27,21:18:42.000,178,10997803,13925,0,1751059121,12983.045481059999,-9.979524210000818,53370.48506592001 2025-06-27,21:18:43.000,178,10997820,13925,0,1751059122,12982.984854269998,-10.050015510001685,53370.50602728 2025-06-27,21:18:44.000,178,10997865,14005,0,1751059123,12982.984854269998,-10.155752459999349,53370.4082076 2025-06-27,21:18:45.000,178,10997857,14005,0,1751059124,12983.032008439994,-10.310833319999801,53370.36628488001 2025-06-27,21:18:46.000,178,10997900,13765,0,1751059125,12983.11958046999,-10.430668529996183,53370.4082076 2025-06-27,21:18:47.000,178,10997866,13845,0,1751059126,12983.314933459995,-10.571651129997917,53370.38025912 2025-06-27,21:18:48.000,178,10997815,14245,0,1751059127,12983.44965966,-10.656240689997503,53370.38025912 2025-06-27,21:18:49.000,178,10997814,14045,0,1751059128,12983.63154003,-10.790174159999879,53370.34532352001 2025-06-27,21:18:50.000,178,10997837,13965,0,1751059129,12983.853838260002,-10.860665460000746,53370.34532352001 2025-06-27,21:18:51.000,178,10997816,14085,0,1751059130,12984.028982319993,-10.973451539997768,53370.28243944 2025-06-27,21:18:52.000,178,10997864,13925,0,1751059131,12984.183917449998,-11.079188489995431,53370.275452320006 2025-06-27,21:18:53.000,178,10997822,13925,0,1751059132,12984.332116269994,-11.107385010000144,53370.254490960004 2025-06-27,21:18:54.000,178,10997814,14045,0,1751059133,12984.42642461,-11.206072829998448,53370.35929776 2025-06-27,21:18:55.000,178,10997830,13925,0,1751059134,12984.554414499995,-11.31885890999547,53370.28243944 2025-06-27,21:18:56.000,178,10997876,13925,0,1751059135,12984.594832359995,-11.41049760000169,53370.36628488001 2025-06-27,21:18:57.000,178,10997891,14045,0,1751059136,12984.615041289995,-11.558529329995508,53370.35929776 2025-06-27,21:18:58.000,178,10997835,13885,0,1751059137,12984.62177759999,-11.77000322999811,53370.373272000004 2025-06-27,21:18:59.000,178,10997821,14085,0,1751059138,12984.54767819,-11.882789309995132,53370.43615608001 2025-06-27,21:19:00.000,178,10997852,13725,0,1751059139,12984.453369849994,-12.115410599995812,53370.443143200006 2025-06-27,21:19:01.000,178,10997829,13965,0,1751059140,12984.37927043999,-12.319835369999055,53370.51301440001 2025-06-27,21:19:02.000,178,10997870,14165,0,1751059141,12984.291698409994,-12.531309270001657,53370.50602728 2025-06-27,21:19:03.000,178,10997854,14245,0,1751059142,12984.150235899993,-12.714586649999546,53370.50602728 2025-06-27,21:19:04.000,178,10997832,13765,0,1751059143,12984.008773389993,-12.848520120001922,53370.52698864 2025-06-27,21:19:05.000,178,10997835,14245,0,1751059144,12983.874047190002,-13.003600979995099,53370.52000152 2025-06-27,21:19:06.000,178,10997876,13685,0,1751059145,12983.732584680001,-13.04589575999853,53370.422181840004 2025-06-27,21:19:07.000,178,10997876,14005,0,1751059146,12983.638276339996,-13.031797499999811,53370.42916896 2025-06-27,21:19:08.000,178,10997817,14085,0,1751059147,12983.55070431,-13.04589575999853,53370.4082076 2025-06-27,21:19:09.000,178,10997828,14125,0,1751059148,12983.415978109995,-12.947207940000226,53370.47109168 2025-06-27,21:19:10.000,178,10997856,13925,0,1751059149,12983.335142389995,-12.799176209999132,53370.45013032 2025-06-27,21:19:11.000,178,10997864,13925,0,1751059150,12983.18020725999,-12.658193609997397,53370.4780788 2025-06-27,21:19:12.000,178,10997853,13925,0,1751059151,12983.058953679989,-12.524260140002298,53370.394233360006 2025-06-27,21:19:13.000,178,10997867,13565,0,1751059152,12982.897282239988,-12.348031889996491,53370.38724624001 2025-06-27,21:19:14.000,178,10997825,13845,0,1751059153,12982.749083419993,-12.207049290002033,53370.3034008 2025-06-27,21:19:15.000,178,10997817,14045,0,1751059154,12982.587411979992,-12.080164949999016,53370.31038792 2025-06-27,21:19:16.000,178,10997839,13885,0,1751059155,12982.459422089996,-11.861641919997055,53370.31038792 2025-06-27,21:19:17.000,178,10997813,13885,0,1751059156,12982.25059648,-11.664266280000447,53370.26846520001 2025-06-27,21:19:18.000,178,10997842,13925,0,1751059157,12982.10913397,-11.537381939997431,53370.373272000004 2025-06-27,21:19:19.000,178,10997865,13925,0,1751059158,12981.96767146,-11.375251949997619,53370.324362160005 2025-06-27,21:19:20.000,178,10997850,14045,0,1751059159,12981.839681569989,-11.234269349995884,53370.38724624001 2025-06-27,21:19:21.000,178,10997832,14125,0,1751059160,12981.765582159998,-11.128532399998221,53370.38724624001 2025-06-27,21:19:22.000,178,10997852,13845,0,1751059161,12981.711691679993,-11.050991969997995,53370.31737504001 2025-06-27,21:19:23.000,178,10997874,14005,0,1751059162,12981.691482749993,-11.022795450000558,53370.29641368001 2025-06-27,21:19:24.000,178,10997852,13885,0,1751059163,12981.698219059988,-11.022795450000558,53370.24051672 2025-06-27,21:19:25.000,178,10997834,13885,0,1751059164,12981.792527399994,-11.079188489995431,53370.31038792 2025-06-27,21:19:26.000,178,10997830,13845,0,1751059165,12981.792527399994,-11.170827180001652,53370.26846520001 2025-06-27,21:19:27.000,178,10997827,14085,0,1751059166,12981.853154189994,-11.248367610001878,53370.19859400001 2025-06-27,21:19:28.000,178,10997855,13925,0,1751059167,12981.880099429989,-11.389350209996337,53370.156671280005 2025-06-27,21:19:29.000,178,10997828,13565,0,1751059168,12981.90030835999,-11.530332809998072,53370.11474856 2025-06-27,21:19:30.000,178,10997842,14245,0,1751059169,12981.954198839994,-11.706561059996602,53370.10077432001 2025-06-27,21:19:31.000,178,10997865,13885,0,1751059170,12982.02156193999,-11.847543659998337,53370.12872280001 2025-06-27,21:19:32.000,178,10997859,13845,0,1751059171,12982.04177086999,-11.981477130000712,53370.05186448001 2025-06-27,21:19:33.000,178,10997822,14245,0,1751059172,12982.055243489995,-12.087214079998375,53370.10077432001 2025-06-27,21:19:34.000,178,10997850,14045,0,1751059173,12982.035034559995,-12.18590189999668,53370.107761440006 2025-06-27,21:19:35.000,178,10997851,13805,0,1751059174,12982.06871611,-12.277540589995624,53370.12173568 2025-06-27,21:19:36.000,178,10997844,14125,0,1751059175,12982.10239765999,-12.22819668000011,53370.107761440006 2025-06-27,21:19:37.000,178,10997853,13925,0,1751059176,12982.08218872999,-12.256393199997547,53370.12872280001 2025-06-27,21:19:38.000,178,10997849,13925,0,1751059177,12982.06871611,-12.242294939998828,53370.107761440006 2025-06-27,21:19:39.000,178,10997843,13885,0,1751059178,12982.075452419995,-12.171803639997961,53370.1636584 2025-06-27,21:19:40.000,178,10997837,13925,0,1751059179,12981.994616699994,-12.073115819999657,53370.14968416001 2025-06-27,21:19:41.000,178,10997854,13565,0,1751059180,12981.96093514999,-12.016722779997508,53370.10077432001 2025-06-27,21:19:42.000,178,10997847,13765,0,1751059181,12981.927253599999,-11.967378870001994,53370.086800080004 2025-06-27,21:19:43.000,178,10997826,13925,0,1751059182,12981.866626809999,-11.882789309995132,53370.0937872 2025-06-27,21:19:44.000,178,10997824,14005,0,1751059183,12981.799263709989,-11.875740179995773,53370.01692888 2025-06-27,21:19:45.000,178,10997860,14125,0,1751059184,12981.752109539993,-11.861641919997055,53370.01692888 2025-06-27,21:19:46.000,178,10997828,13845,0,1751059185,12981.704955369998,-11.861641919997055,53369.98199328001 2025-06-27,21:19:47.000,178,10997834,14085,0,1751059186,12981.651064889993,-11.889838440001768,53369.96801904 2025-06-27,21:19:48.000,178,10997818,13965,0,1751059187,12981.523074999997,-12.023771909996867,53369.87718648 2025-06-27,21:19:49.000,178,10997830,13765,0,1751059188,12981.435502970002,-12.115410599995812,53369.91212208001 2025-06-27,21:19:50.000,178,10997900,13885,0,1751059189,12981.294040460001,-12.249344069998187,53369.940070560006 2025-06-27,21:19:51.000,178,10997852,13845,0,1751059190,12981.139105329996,-12.369179280001845,53369.919109200004 2025-06-27,21:19:52.000,178,10997847,13565,0,1751059191,12980.91007079,-12.531309270001657,53369.92609632 2025-06-27,21:19:53.000,178,10997864,13765,0,1751059192,12980.68103624999,-12.679340999995475,53369.891160720006 2025-06-27,21:19:54.000,178,10997809,13925,0,1751059193,12980.465474329998,-12.799176209999132,53369.82827664 2025-06-27,21:19:55.000,178,10997851,13925,0,1751059194,12980.196021930002,-12.933109680001508,53369.849238 2025-06-27,21:19:56.000,178,10997829,13925,0,1751059195,12979.926569529991,-12.98950271999638,53369.821289520005 2025-06-27,21:19:57.000,178,10997843,13965,0,1751059196,12979.68406236999,-12.982453589997021,53369.75840544 2025-06-27,21:19:58.000,178,10997844,13925,0,1751059197,12979.421346279989,-12.99655184999574,53369.702508480004 2025-06-27,21:19:59.000,178,10997820,13925,0,1751059198,12979.172102809993,-12.982453589997021,53369.64661152001 2025-06-27,21:20:00.000,178,10997857,14085,0,1751059199,12978.936331960002,-12.954257069999585,53369.52084336 2025-06-27,21:20:01.000,178,10997834,13805,0,1751059200,12978.66687955999,-12.926060550002148,53369.4649464 2025-06-27,21:20:02.000,178,10997831,13925,0,1751059201,12978.47152657,-12.897864029997436,53369.367126720004 2025-06-27,21:20:03.000,178,10997839,13685,0,1751059202,12978.255964649994,-12.897864029997436,53369.318216880005 2025-06-27,21:20:04.000,178,10997831,14085,0,1751059203,12978.067347969998,-12.876716639999358,53369.21341008001 2025-06-27,21:20:05.000,178,10997869,14045,0,1751059204,12977.865258669997,-12.86261838000064,53369.17148736001 2025-06-27,21:20:06.000,178,10997863,14005,0,1751059205,12977.649696749992,-12.86966751,53369.14353888001 2025-06-27,21:20:07.000,178,10997821,14285,0,1751059206,12977.43413483,-12.954257069999585,53369.080654800004 2025-06-27,21:20:08.000,178,10997838,13925,0,1751059207,12977.258990769995,-12.98950271999638,53369.03873208 2025-06-27,21:20:09.000,178,10997840,14125,0,1751059208,12977.029956229999,-13.102288800000679,53368.95488664001 2025-06-27,21:20:10.000,178,10997851,13645,0,1751059209,12976.848075859998,-13.208025749998342,53368.864054080004 2025-06-27,21:20:11.000,178,10997869,14125,0,1751059210,12976.659459180002,-13.250320530001773,53368.885015440006 2025-06-27,21:20:12.000,178,10997844,14085,0,1751059211,12976.524732979997,-13.356057479999436,53368.78719576001 2025-06-27,21:20:13.000,178,10997854,13885,0,1751059212,12976.383270469996,-13.412450520001585,53368.77322152 2025-06-27,21:20:14.000,178,10997830,13965,0,1751059213,12976.302434749996,-13.45474529999774,53368.745273040004 2025-06-27,21:20:15.000,178,10997826,13765,0,1751059214,12976.201390099995,-13.475892689995817,53368.6614276 2025-06-27,21:20:16.000,178,10997825,13805,0,1751059215,12976.160972239995,-13.45474529999774,53368.549633680006 2025-06-27,21:20:17.000,178,10997836,13925,0,1751059216,12976.16770854999,-13.426548780000303,53368.44482688 2025-06-27,21:20:18.000,178,10997834,13885,0,1751059217,12976.24854426999,-13.299664439997287,53368.40290416001 2025-06-27,21:20:19.000,178,10997829,14165,0,1751059218,12976.363061539996,-13.186878360000264,53368.32604584 2025-06-27,21:20:20.000,178,10997825,13725,0,1751059219,12976.565150839997,-13.017699240001093,53368.29111024 2025-06-27,21:20:21.000,178,10997828,14005,0,1751059220,12976.794185379993,-12.86966751,53368.242200400004 2025-06-27,21:20:22.000,178,10997868,13925,0,1751059221,12976.962593129989,-12.749832299996342,53368.23521328001 2025-06-27,21:20:23.000,178,10997832,14165,0,1751059222,12977.16468242999,-12.566554919998453,53368.144380720005 2025-06-27,21:20:24.000,178,10997839,13965,0,1751059223,12977.279199699995,-12.46081797000079,53368.13040648 2025-06-27,21:20:25.000,178,10997813,14085,0,1751059224,12977.339826489995,-12.319835369999055,53368.13040648 2025-06-27,21:20:26.000,178,10997845,13965,0,1751059225,12977.339826489995,-12.221147550000751,53368.13040648 2025-06-27,21:20:27.000,178,10997862,14325,0,1751059226,12977.34656279999,-12.23524580999947,53368.16534208001 2025-06-27,21:20:28.000,178,10997836,13845,0,1751059227,12977.258990769995,-12.200000159995398,53368.102458 2025-06-27,21:20:29.000,178,10997805,13765,0,1751059228,12977.14447349999,-12.214098420001392,53368.11643224001 2025-06-27,21:20:30.000,178,10997819,14245,0,1751059229,12977.016483609994,-12.22819668000011,53368.144380720005 2025-06-27,21:20:31.000,178,10997842,14085,0,1751059230,12976.895230029993,-12.270491459996265,53368.08848376001 2025-06-27,21:20:32.000,178,10997881,13845,0,1751059231,12976.821130619988,-12.277540589995624,53368.08149664 2025-06-27,21:20:33.000,178,10997860,14005,0,1751059232,12976.760503830003,-12.242294939998828,53368.10944512 2025-06-27,21:20:34.000,178,10997832,14005,0,1751059233,12976.760503830003,-12.28458972000226,53367.976689840005 2025-06-27,21:20:35.000,178,10997829,13885,0,1751059234,12976.827866929998,-12.249344069998187,53367.99765120001 2025-06-27,21:20:36.000,178,10997835,13805,0,1751059235,12976.982802059989,-12.214098420001392,53367.94874136001 2025-06-27,21:20:37.000,178,10997869,14045,0,1751059236,12977.2118366,-12.17885276999732,53367.8928444 2025-06-27,21:20:38.000,178,10997816,13805,0,1751059237,12977.47455269,-12.150656249999884,53367.89983152001 2025-06-27,21:20:39.000,178,10997860,14045,0,1751059238,12977.764214019997,-12.073115819999657,53367.86489592 2025-06-27,21:20:40.000,178,10997826,14245,0,1751059239,12978.033666419993,-11.988526260000071,53367.84393456 2025-06-27,21:20:41.000,178,10997833,13925,0,1751059240,12978.289646199999,-11.932133219997922,53367.878870160006 2025-06-27,21:20:42.000,178,10997842,13925,0,1751059241,12978.48499918999,-11.8193471400009,53367.85092168001 2025-06-27,21:20:43.000,178,10997830,13885,0,1751059242,12978.67361587,-11.734757580001315,53367.85092168001 2025-06-27,21:20:44.000,178,10997823,13885,0,1751059243,12978.761187899996,-11.671315409999806,53367.857908800004 2025-06-27,21:20:45.000,178,10997823,14045,0,1751059244,12978.788133139991,-11.572627590001503,53367.95572848 2025-06-27,21:20:46.000,178,10997856,13885,0,1751059245,12978.767924209991,-11.466890639996564,53368.03957392001 2025-06-27,21:20:47.000,178,10997833,13925,0,1751059246,12978.707297419991,-11.347055430000182,53367.976689840005 2025-06-27,21:20:48.000,178,10997809,14405,0,1751059247,12978.59278015,-11.255416740001237,53368.095470880005 2025-06-27,21:20:49.000,178,10997783,13885,0,1751059248,12978.417636089995,-11.170827180001652,53368.11643224001 2025-06-27,21:20:50.000,178,10997860,13885,0,1751059249,12978.28290988999,-11.128532399998221,53368.11643224001 2025-06-27,21:20:51.000,178,10997847,13565,0,1751059250,12978.074084279993,-11.128532399998221,53368.144380720005 2025-06-27,21:20:52.000,178,10997834,14005,0,1751059251,12977.871994979992,-11.128532399998221,53368.158354959996 2025-06-27,21:20:53.000,178,10997893,13885,0,1751059252,12977.622751509996,-11.19197456999973,53368.144380720005 2025-06-27,21:20:54.000,178,10997839,14045,0,1751059253,12977.4139259,-11.340006300000823,53368.16534208001 2025-06-27,21:20:55.000,178,10997832,13925,0,1751059254,12977.17141874,-11.502136290000635,53368.24918752 2025-06-27,21:20:56.000,178,10997828,14085,0,1751059255,12976.922175269989,-11.762954099998751,53368.18630344001 2025-06-27,21:20:57.000,178,10997825,14125,0,1751059256,12976.612305009992,-12.059017560000939,53368.23521328001 2025-06-27,21:20:58.000,178,10997868,13925,0,1751059257,12976.309171059991,-12.397375799999281,53368.193290560004 2025-06-27,21:20:59.000,178,10997842,13965,0,1751059258,12975.91172877,-12.700488390000828,53368.17931632 2025-06-27,21:21:00.000,178,10997822,13925,0,1751059259,12975.527759099998,-13.074092279995966,53368.102458 2025-06-27,21:21:01.000,178,10997852,13885,0,1751059260,12975.09663526,-13.433597909999662,53368.046561040006 2025-06-27,21:21:02.000,178,10997836,13805,0,1751059261,12974.719401899994,-13.779005279997364,53368.046561040006 2025-06-27,21:21:03.000,178,10997857,13605,0,1751059262,12974.375850089993,-14.103265259996988,53368.00463832 2025-06-27,21:21:04.000,178,10997867,13885,0,1751059263,12973.937989940001,-14.399328719999176,53367.857908800004 2025-06-27,21:21:05.000,178,10997877,14045,0,1751059264,12973.621383369995,-14.603753489995142,53367.78105048001 2025-06-27,21:21:06.000,178,10997839,14245,0,1751059265,12973.365403589989,-14.794079999999667,53367.690217920004 2025-06-27,21:21:07.000,178,10997837,13965,0,1751059266,12973.183523219988,-14.885718689998612,53367.67624368 2025-06-27,21:21:08.000,178,10997860,14165,0,1751059267,12973.021851780002,-14.963259119998838,53367.55047552 2025-06-27,21:21:09.000,178,10997816,14045,0,1751059268,12972.974697609992,-14.913915209996048,53367.487591439996 2025-06-27,21:21:10.000,178,10997860,14205,0,1751059269,12972.927543439997,-14.864571300000534,53367.45964296 2025-06-27,21:21:11.000,178,10997883,14165,0,1751059270,12972.947752369997,-14.709490440000081,53367.36182328 2025-06-27,21:21:12.000,178,10997817,13725,0,1751059271,12973.042060710002,-14.54736045000027,53367.29195208 2025-06-27,21:21:13.000,178,10997870,14165,0,1751059272,12973.196995839993,-14.30769003000023,53367.257016480005 2025-06-27,21:21:14.000,178,10997874,13765,0,1751059273,12973.365403589989,-14.096216129997629,53367.1941324 2025-06-27,21:21:15.000,178,10997806,13925,0,1751059274,12973.53381134,-13.835398319999513,53367.11028696001 2025-06-27,21:21:16.000,178,10997841,13725,0,1751059275,12973.73590064,-13.539334859997325,53367.152209679996 2025-06-27,21:21:17.000,178,10997813,13965,0,1751059276,12974.005353039996,-13.327860960001999,53367.13124832001 2025-06-27,21:21:18.000,178,10997852,13925,0,1751059277,12974.254596509993,-13.074092279995966,53367.08233848001 2025-06-27,21:21:19.000,178,10997840,13885,0,1751059278,12974.476894739993,-12.911962289996154,53367.040415760006 2025-06-27,21:21:20.000,178,10997889,13725,0,1751059279,12974.73287452,-12.82032359999721,53367.00548016 2025-06-27,21:21:21.000,178,10997844,14045,0,1751059280,12974.921491199995,-12.728684909998265,53366.95657032 2025-06-27,21:21:22.000,178,10997806,13805,0,1751059281,12975.110107879991,-12.651144479998038,53366.99849304 2025-06-27,21:21:23.000,178,10997829,14165,0,1751059282,12975.231361459992,-12.622947960000602,53366.99849304 2025-06-27,21:21:24.000,178,10997880,14045,0,1751059283,12975.339142420002,-12.700488390000828,53366.99150592001 2025-06-27,21:21:25.000,178,10997862,13885,0,1751059284,12975.386296589997,-12.672291869996116,53367.03342864001 2025-06-27,21:21:26.000,178,10997836,13725,0,1751059285,12975.399769210002,-12.728684909998265,53367.089325600005 2025-06-27,21:21:27.000,178,10997889,14045,0,1751059286,12975.467132309997,-12.763930560002336,53367.09631272 2025-06-27,21:21:28.000,178,10997844,14165,0,1751059287,12975.514286479993,-12.834421859995928,53367.040415760006 2025-06-27,21:21:29.000,178,10997819,14005,0,1751059288,12975.574913269993,-12.806225339998491,53367.06137712001 2025-06-27,21:21:30.000,178,10997824,14045,0,1751059289,12975.675957919993,-12.81327446999785,53367.06836424 2025-06-27,21:21:31.000,178,10997851,13965,0,1751059290,12975.837629359994,-12.806225339998491,53367.089325600005 2025-06-27,21:21:32.000,178,10997858,13805,0,1751059291,12976.04645496999,-12.756881429995701,53367.06137712001 2025-06-27,21:21:33.000,178,10997909,13885,0,1751059292,12976.309171059991,-12.693439260001469,53366.97753168 2025-06-27,21:21:34.000,178,10997844,13965,0,1751059293,12976.639250250002,-12.615898830001242,53366.984518799996 2025-06-27,21:21:35.000,178,10997828,14245,0,1751059294,12977.009747299999,-12.474916229999508,53366.97753168 2025-06-27,21:21:36.000,178,10997833,13965,0,1751059295,12977.488025309991,-12.36213014999521,53366.984518799996 2025-06-27,21:21:37.000,178,10997804,14085,0,1751059296,12977.912412839993,-12.22819668000011,53367.00548016 2025-06-27,21:21:38.000,178,10997785,14005,0,1751059297,12978.41089978,-12.122459729995171,53367.040415760006 2025-06-27,21:21:39.000,178,10997808,13685,0,1751059298,12978.895914100001,-11.967378870001994,53367.06137712001 2025-06-27,21:21:40.000,178,10997819,13925,0,1751059299,12979.333774249993,-11.875740179995773,53367.138235440005 2025-06-27,21:21:41.000,178,10997810,14085,0,1751059300,12979.76489808999,-11.784101489996829,53367.15919680001 2025-06-27,21:21:42.000,178,10997845,13845,0,1751059301,12980.155604070002,-11.734757580001315,53367.29195208 2025-06-27,21:21:43.000,178,10997869,14005,0,1751059302,12980.559782669989,-11.692462799997884,53367.34784904001 2025-06-27,21:21:44.000,178,10997852,13925,0,1751059303,12980.876389239995,-11.678364539999166,53367.36881040001 2025-06-27,21:21:45.000,178,10997855,13845,0,1751059304,12981.206468429991,-11.692462799997884,53367.5085528 2025-06-27,21:21:46.000,178,10997816,13965,0,1751059305,12981.422030349997,-11.706561059996602,53367.62034672 2025-06-27,21:21:47.000,178,10997853,13885,0,1751059306,12981.664537509998,-11.72065931999532,53367.68323080001 2025-06-27,21:21:48.000,178,10997849,14005,0,1751059307,12981.832945259994,-11.762954099998751,53367.808998960005 2025-06-27,21:21:49.000,178,10997817,13805,0,1751059308,12981.94072621999,-11.854592789997696,53367.92079288001 2025-06-27,21:21:50.000,178,10997861,13765,0,1751059309,12982.04177086999,-11.918034959999204,53368.0325868 2025-06-27,21:21:51.000,178,10997838,14125,0,1751059310,12982.10239765999,-12.030821039996226,53368.15136784 2025-06-27,21:21:52.000,178,10997878,13885,0,1751059311,12982.1293429,-12.129508860001806,53368.31905872 2025-06-27,21:21:53.000,178,10997831,13765,0,1751059312,12982.08218872999,-12.249344069998187,53368.3470072 2025-06-27,21:21:54.000,178,10997814,13885,0,1751059313,12981.974407769994,-12.40442492999864,53368.56360792 2025-06-27,21:21:55.000,178,10997792,14045,0,1751059314,12981.832945259994,-12.559505789999093,53368.63347912 2025-06-27,21:21:56.000,178,10997816,14085,0,1751059315,12981.671273819993,-12.707537520000187,53368.67540184 2025-06-27,21:21:57.000,178,10997848,14085,0,1751059316,12981.469184519992,-12.890814899998077,53368.77322152 2025-06-27,21:21:58.000,178,10997818,13805,0,1751059317,12981.253622600001,-13.08819054000196,53368.82911848 2025-06-27,21:21:59.000,178,10997826,13885,0,1751059318,12981.01111544,-13.243271399995137,53368.97584800001 2025-06-27,21:22:00.000,178,10997838,14045,0,1751059319,12980.849444,-13.433597909999662,53368.99680936 2025-06-27,21:22:01.000,178,10997825,13765,0,1751059320,12980.593464219994,-13.588678770000115,53369.09462904001 2025-06-27,21:22:02.000,178,10997844,13925,0,1751059321,12980.411583849993,-13.750808759999927,53369.12257752001 2025-06-27,21:22:03.000,178,10997827,13925,0,1751059322,12980.236439790002,-13.821300060000794,53369.13655176 2025-06-27,21:22:04.000,178,10997817,14365,0,1751059323,12980.101713589997,-13.898840490001021,53369.17847448 2025-06-27,21:22:05.000,178,10997816,13925,0,1751059324,12979.987196319991,-13.884742230002303,53369.199435840004 2025-06-27,21:22:06.000,178,10997817,13725,0,1751059325,12979.987196319991,-13.877693099995668,53369.248345680004 2025-06-27,21:22:07.000,178,10997821,14005,0,1751059326,12979.980460009996,-13.807201800002076,53369.248345680004 2025-06-27,21:22:08.000,178,10997857,13965,0,1751059327,12979.966987389991,-13.68031745999906,53369.37411384 2025-06-27,21:22:09.000,178,10997846,13765,0,1751059328,12980.000668939996,-13.44769616999838,53369.33917824001 2025-06-27,21:22:10.000,178,10997826,14125,0,1751059329,12980.000668939996,-13.27851704999921,53369.42302368 2025-06-27,21:22:11.000,178,10997824,13725,0,1751059330,12979.960251079996,-13.074092279995966,53369.4649464 2025-06-27,21:22:12.000,178,10997831,13805,0,1751059331,12979.9737237,-12.86261838000064,53369.47193352 2025-06-27,21:22:13.000,178,10997827,14085,0,1751059332,12979.93330584,-12.644095349998679,53369.485907760005 2025-06-27,21:22:14.000,178,10997836,14045,0,1751059333,12979.81205226,-12.446719710002071,53369.49289488 2025-06-27,21:22:15.000,178,10997798,14005,0,1751059334,12979.74468915999,-12.263442329996906,53369.49289488 2025-06-27,21:22:16.000,178,10997859,13805,0,1751059335,12979.63017189,-12.136557990001165,53369.52783048001 2025-06-27,21:22:17.000,178,10997821,13845,0,1751059336,12979.468500449999,-12.030821039996226,53369.51385624 2025-06-27,21:22:18.000,178,10997797,13925,0,1751059337,12979.293356389993,-11.960329739995359,53369.51385624 2025-06-27,21:22:19.000,178,10997823,14085,0,1751059338,12979.151893879993,-11.903936700000486,53369.485907760005 2025-06-27,21:22:20.000,178,10997840,14005,0,1751059339,12978.963277199997,-11.875740179995773,53369.49289488 2025-06-27,21:22:21.000,178,10997813,14005,0,1751059340,12978.781396829996,-11.882789309995132,53369.485907760005 2025-06-27,21:22:22.000,178,10997798,13725,0,1751059341,12978.6938248,-11.882789309995132,53369.45097216 2025-06-27,21:22:23.000,178,10997821,13885,0,1751059342,12978.50520811999,-11.903936700000486,53369.45795928001 2025-06-27,21:22:24.000,178,10997826,13725,0,1751059343,12978.43110871,-11.868691049996414,53369.44398504 2025-06-27,21:22:25.000,178,10997845,13885,0,1751059344,12978.255964649994,-11.882789309995132,53369.40206232 2025-06-27,21:22:26.000,178,10997848,14005,0,1751059345,12978.154919999994,-11.889838440001768,53369.416036560004 2025-06-27,21:22:27.000,178,10997833,13885,0,1751059346,12977.993248559993,-11.847543659998337,53369.3950752 2025-06-27,21:22:28.000,178,10997798,13965,0,1751059347,12977.865258669997,-11.812298010001541,53369.325204 2025-06-27,21:22:29.000,178,10997796,14005,0,1751059348,12977.683378299997,-11.727708450001955,53369.29725552 2025-06-27,21:22:30.000,178,10997804,13965,0,1751059349,12977.521706859996,-11.706561059996602,53369.220397200006 2025-06-27,21:22:31.000,178,10997804,13925,0,1751059350,12977.339826489995,-11.636069759995735,53369.17847448 2025-06-27,21:22:32.000,178,10997858,14045,0,1751059351,12977.097319329994,-11.530332809998072,53369.19244872001 2025-06-27,21:22:33.000,178,10997833,13805,0,1751059352,12976.908702649998,-11.431644989999768,53369.16450024 2025-06-27,21:22:34.000,178,10997830,14045,0,1751059353,12976.632513939992,-11.290662389998033,53369.09462904001 2025-06-27,21:22:35.000,178,10997801,13925,0,1751059354,12976.363061539996,-11.177876310001011,53368.99680936 2025-06-27,21:22:36.000,178,10997837,14005,0,1751059355,12976.08687282999,-11.043942839998635,53368.9409124 2025-06-27,21:22:37.000,178,10997818,13845,0,1751059356,12975.803947809989,-10.95230414999969,53368.89200256 2025-06-27,21:22:38.000,178,10997837,13725,0,1751059357,12975.561440650003,-10.839518069995393,53368.85007984 2025-06-27,21:22:39.000,178,10997806,13725,0,1751059358,12975.265043009997,-10.77607590000116,53368.80117 2025-06-27,21:22:40.000,178,10997812,13725,0,1751059359,12974.99559061,-10.77607590000116,53368.68937608001 2025-06-27,21:22:41.000,178,10997827,13805,0,1751059360,12974.70592927999,-10.825419809996674,53368.626492 2025-06-27,21:22:42.000,178,10997833,13765,0,1751059361,12974.375850089993,-10.888861979998183,53368.60553064 2025-06-27,21:22:43.000,178,10997822,13885,0,1751059362,12974.079452450002,-10.987549799996486,53368.57059504001 2025-06-27,21:22:44.000,178,10997858,13885,0,1751059363,12973.55402027,-10.754928509995807,53368.647453360005 2025-06-27,21:22:45.000,178,10997831,13885,0,1751059364,12973.170050599998,-10.839518069995393,53368.59155640001 2025-06-27,21:22:46.000,178,10997827,13845,0,1751059365,12972.887125579997,-11.31180977999611,53368.360981440004 2025-06-27,21:22:47.000,178,10997817,14005,0,1751059366,12972.718717830001,-11.734757580001315,53368.17931632 2025-06-27,21:22:48.000,178,10997809,14125,0,1751059367,12972.41558388,-11.925084089998563,53368.025599680004 2025-06-27,21:22:49.000,178,10997784,13565,0,1751059368,12972.179813029994,-12.150656249999884,53367.94874136001 2025-06-27,21:22:50.000,178,10997805,13725,0,1751059369,12972.038350519993,-12.319835369999055,53367.90681864 2025-06-27,21:22:51.000,178,10997846,13885,0,1751059370,12971.883415390002,-12.496063619997585,53367.73214064001 2025-06-27,21:22:52.000,178,10997795,14245,0,1751059371,12971.856470149993,-12.622947960000602,53367.62733384 2025-06-27,21:22:53.000,178,10997808,14205,0,1751059372,12971.890151699998,-12.749832299996342,53367.62034672 2025-06-27,21:22:54.000,178,10997845,13845,0,1751059373,12972.031614209998,-12.82032359999721,53367.487591439996 2025-06-27,21:22:55.000,178,10997797,13965,0,1751059374,12972.20675826999,-12.86261838000064,53367.38977176 2025-06-27,21:22:56.000,178,10997833,14005,0,1751059375,12972.39537495,-12.919011419995513,53367.32688768001 2025-06-27,21:22:57.000,178,10997818,13885,0,1751059376,12972.671563659991,-12.954257069999585,53367.187145280004 2025-06-27,21:22:58.000,178,10997787,14245,0,1751059377,12972.941016060002,-13.024748370000452,53367.15919680001 2025-06-27,21:22:59.000,178,10997787,13925,0,1751059378,12973.250886319998,-12.982453589997021,53367.07535136 2025-06-27,21:23:00.000,178,10997827,14085,0,1751059379,12973.540547649995,-13.017699240001093,53367.04740288 2025-06-27,21:23:01.000,178,10997798,13845,0,1751059380,12973.81673636,-12.975404459997662,53367.089325600005 2025-06-27,21:23:02.000,178,10997823,13965,0,1751059381,12974.025561969996,-12.940158810000867,53367.10329984 2025-06-27,21:23:03.000,178,10997867,13805,0,1751059382,12974.281541750002,-12.86966751,53367.07535136 2025-06-27,21:23:04.000,178,10997826,13885,0,1751059383,12974.423004259988,-12.827372729996569,53367.09631272 2025-06-27,21:23:05.000,178,10997801,14005,0,1751059384,12974.537521529994,-12.749832299996342,53367.1242612 2025-06-27,21:23:06.000,178,10997800,13885,0,1751059385,12974.69245666,-12.63704621999932,53367.10329984 2025-06-27,21:23:07.000,178,10997854,13845,0,1751059386,12974.840655479995,-12.538358400001016,53367.11727408 2025-06-27,21:23:08.000,178,10997834,14005,0,1751059387,12974.961909059995,-12.40442492999864,53367.138235440005 2025-06-27,21:23:09.000,178,10997829,14125,0,1751059388,12975.083162639996,-12.23524580999947,53367.17317104 2025-06-27,21:23:10.000,178,10997831,13885,0,1751059389,12975.271779319992,-12.094263209997735,53367.1941324 2025-06-27,21:23:11.000,178,10997840,14045,0,1751059390,12975.446923379997,-11.925084089998563,53367.208106640006 2025-06-27,21:23:12.000,178,10997843,13645,0,1751059391,12975.601858509988,-11.8193471400009,53367.27099072 2025-06-27,21:23:13.000,178,10997832,14245,0,1751059392,12975.837629359994,-11.706561059996602,53367.305926320005 2025-06-27,21:23:14.000,178,10997869,14205,0,1751059393,12976.039718659995,-11.572627590001503,53367.29893920001 2025-06-27,21:23:15.000,178,10997833,13885,0,1751059394,12976.282225819996,-11.495087160001276,53367.34784904001 2025-06-27,21:23:16.000,178,10997856,13725,0,1751059395,12976.524732979997,-11.452792379997845,53367.36881040001 2025-06-27,21:23:17.000,178,10997836,14005,0,1751059396,12976.787449069998,-11.431644989999768,53367.403746 2025-06-27,21:23:18.000,178,10997851,13965,0,1751059397,12976.976065749994,-11.438694119999127,53367.48060432 2025-06-27,21:23:19.000,178,10997828,14045,0,1751059398,12977.25225446,-11.459841509997204,53367.522527040004 2025-06-27,21:23:20.000,178,10997826,13725,0,1751059399,12977.461080069996,-11.516234549999353,53367.578424 2025-06-27,21:23:21.000,178,10997822,13925,0,1751059400,12977.669905679992,-11.537381939997431,53367.61335960001 2025-06-27,21:23:22.000,178,10997798,13845,0,1751059401,12977.892203909993,-11.572627590001503,53367.7181664 2025-06-27,21:23:23.000,178,10997836,13925,0,1751059402,12978.040402729988,-11.671315409999806,53367.80201184001 2025-06-27,21:23:24.000,178,10997790,13725,0,1751059403,12978.235755719994,-11.727708450001955,53367.878870160006 2025-06-27,21:23:25.000,178,10997808,13925,0,1751059404,12978.336800369994,-11.748855840000033,53367.98367696 2025-06-27,21:23:26.000,178,10997838,13925,0,1751059405,12978.46479025999,-11.706561059996602,53368.046561040006 2025-06-27,21:23:27.000,178,10997770,13805,0,1751059406,12978.57257122,-11.692462799997884,53368.102458 2025-06-27,21:23:28.000,178,10997848,13685,0,1751059407,12978.62646169999,-11.713610189995961,53368.18630344001 2025-06-27,21:23:29.000,178,10997853,13925,0,1751059408,12978.73424266,-11.671315409999806,53368.29809736 2025-06-27,21:23:30.000,178,10997812,13965,0,1751059409,12978.821814689996,-11.600824109998939,53368.34002008 2025-06-27,21:23:31.000,178,10997787,13645,0,1751059410,12978.842023619996,-11.523283679998713,53368.381942800006 2025-06-27,21:23:32.000,178,10997834,13885,0,1751059411,12978.970013509992,-11.36820281999826,53368.45181400001 2025-06-27,21:23:33.000,178,10997875,13805,0,1751059412,12979.091267089992,-11.058041099997354,53368.479762480005 2025-06-27,21:23:34.000,178,10997808,13885,0,1751059413,12979.192311739993,-10.895911109997542,53368.5566208 2025-06-27,21:23:35.000,178,10997804,13965,0,1751059414,12979.239465909988,-10.719682859999011,53368.61950488001 2025-06-27,21:23:36.000,178,10997815,14085,0,1751059415,12979.286620079998,-10.628044170000067,53368.58456928 2025-06-27,21:23:37.000,178,10997815,13885,0,1751059416,12979.239465909988,-10.127555940001912,53368.60553064 2025-06-27,21:23:38.000,178,10997854,13925,0,1751059417,12979.212520669993,-10.050015510001685,53368.83610560001 2025-06-27,21:23:39.000,178,10997834,14005,0,1751059418,12979.212520669993,-9.90903290999995,53368.9409124 2025-06-27,21:23:40.000,178,10997808,13845,0,1751059419,12979.192311739993,-9.711657269996067,53369.01777072 2025-06-27,21:23:41.000,178,10997798,13925,0,1751059420,12979.124948639997,-9.56362554000225,53369.02475784001 2025-06-27,21:23:42.000,178,10997848,13805,0,1751059421,12979.010431369992,-9.359200769999006,53369.10860328 2025-06-27,21:23:43.000,178,10997851,13965,0,1751059422,12978.922859339997,-9.204119909998553,53369.09462904001 2025-06-27,21:23:44.000,178,10997792,14125,0,1751059423,12978.909386719992,-9.077235569995537,53369.21341008001 2025-06-27,21:23:45.000,178,10997828,13845,0,1751059424,12978.808342069991,-8.943302100000437,53369.22738432 2025-06-27,21:23:46.000,178,10997828,13765,0,1751059425,12978.77466052,-8.774122980001266,53369.24135856001 2025-06-27,21:23:47.000,178,10997817,13725,0,1751059426,12978.761187899996,-8.654287769997609,53369.325204 2025-06-27,21:23:48.000,178,10997840,13645,0,1751059427,12978.808342069991,-8.562649079998664,53369.388088080006 2025-06-27,21:23:49.000,178,10997819,13805,0,1751059428,12978.808342069991,-8.478059519999078,53369.43001080001 2025-06-27,21:23:50.000,178,10997781,13965,0,1751059429,12978.821814689996,-8.435764739995648,53369.45097216 2025-06-27,21:23:51.000,178,10997809,14085,0,1751059430,12978.855496240001,-8.42166647999693,53369.54879184001 2025-06-27,21:23:52.000,178,10997841,14165,0,1751059431,12978.835287310001,-8.506256039996515,53369.555778960006 2025-06-27,21:23:53.000,178,10997817,14045,0,1751059432,12978.6938248,-8.520354299995233,53369.54180472 2025-06-27,21:23:54.000,178,10997802,13805,0,1751059433,12978.518680739995,-8.576747339997382,53369.61167592 2025-06-27,21:23:55.000,178,10997825,13925,0,1751059434,12978.30311881999,-8.731828199997835,53369.61866304 2025-06-27,21:23:56.000,178,10997830,13925,0,1751059435,12977.986512249998,-8.893958189997647,53369.604688800006 2025-06-27,21:23:57.000,178,10997800,14005,0,1751059436,12977.562124719996,-9.05608817999746,53369.653598640005 2025-06-27,21:23:58.000,178,10997813,14125,0,1751059437,12977.10405563999,-9.204119909998553,53369.68853424 2025-06-27,21:23:59.000,178,10997840,13845,0,1751059438,12976.639250250002,-9.408544680001796,53369.6396244 2025-06-27,21:24:00.000,178,10997811,13885,0,1751059439,12976.14749961999,-9.627067709996481,53369.59770168001 2025-06-27,21:24:01.000,178,10997802,13885,0,1751059440,12975.628803749998,-9.831492479999724,53369.583727440004 2025-06-27,21:24:02.000,178,10997794,14045,0,1751059441,12975.190943599991,-10.057064640001045,53369.54180472 2025-06-27,21:24:03.000,178,10997834,14085,0,1751059442,12974.840655479995,-10.303784190000442,53369.4649464 2025-06-27,21:24:04.000,178,10997802,14325,0,1751059443,12974.550994149999,-10.606896780001989,53369.436997920006 2025-06-27,21:24:05.000,178,10997838,13885,0,1751059444,12974.268069129997,-10.832468939996033,53369.388088080006 2025-06-27,21:24:06.000,178,10997823,14045,0,1751059445,12974.140079240002,-11.107385010000144,53369.318216880005 2025-06-27,21:24:07.000,178,10997811,13845,0,1751059446,12974.005353039996,-11.389350209996337,53369.22738432 2025-06-27,21:24:08.000,178,10997799,13805,0,1751059447,12973.937989940001,-11.614922369997657,53369.17148736001 2025-06-27,21:24:09.000,178,10997858,13925,0,1751059448,12973.863890529996,-11.925084089998563,53369.1155904 2025-06-27,21:24:10.000,178,10997832,14245,0,1751059449,12973.803263739996,-12.207049290002033,53369.02475784001 2025-06-27,21:24:11.000,178,10997825,14085,0,1751059450,12973.722428019995,-12.446719710002071,53368.933925280005 2025-06-27,21:24:12.000,178,10997807,14005,0,1751059451,12973.641592299995,-12.756881429995701,53368.89200256 2025-06-27,21:24:13.000,178,10997811,14245,0,1751059452,12973.49339348,-12.961306199998944,53368.864054080004 2025-06-27,21:24:14.000,178,10997819,14005,0,1751059453,12973.399085139994,-13.193927489999624,53368.815144240005 2025-06-27,21:24:15.000,178,10997794,13965,0,1751059454,12973.271095249998,-13.377204869997513,53368.75924728001 2025-06-27,21:24:16.000,178,10997837,14005,0,1751059455,12973.116160119993,-13.489990950001811,53368.696363200004 2025-06-27,21:24:17.000,178,10997809,13925,0,1751059456,12972.967961299997,-13.62392441999691,53368.65444048 2025-06-27,21:24:18.000,178,10997854,13845,0,1751059457,12972.853444029992,-13.715563109995855,53368.647453360005 2025-06-27,21:24:19.000,178,10997819,14045,0,1751059458,12972.759135690001,-13.722612239995215,53368.577582160004 2025-06-27,21:24:20.000,178,10997800,14205,0,1751059459,12972.745663069996,-13.736710500001209,53368.51469808 2025-06-27,21:24:21.000,178,10997827,13805,0,1751059460,12972.738926760001,-13.63097354999627,53368.44482688 2025-06-27,21:24:22.000,178,10997843,13845,0,1751059461,12972.772608309991,-13.50408921000053,53368.36796856 2025-06-27,21:24:23.000,178,10997843,14205,0,1751059462,12972.786080929996,-13.285566179998568,53368.27014888 2025-06-27,21:24:24.000,178,10997811,13925,0,1751059463,12972.914070819992,-13.031797499999811,53368.24918752 2025-06-27,21:24:25.000,178,10997828,13845,0,1751059464,12972.994906539992,-12.728684909998265,53368.22822616 2025-06-27,21:24:26.000,178,10997819,14005,0,1751059465,12973.129632739998,-12.425572319996718,53368.13040648 2025-06-27,21:24:27.000,178,10997883,13965,0,1751059466,12973.210468459998,-12.066066690000298,53368.0325868 2025-06-27,21:24:28.000,178,10997815,13965,0,1751059467,12973.378876209994,-11.798199749995547,53368.01861256001 2025-06-27,21:24:29.000,178,10997818,13645,0,1751059468,12973.50686609999,-11.452792379997845,53367.99765120001 2025-06-27,21:24:30.000,178,10997806,13885,0,1751059469,12973.641592299995,-11.072139359996072,53367.93476712 2025-06-27,21:24:31.000,178,10997817,13965,0,1751059470,12973.74937325999,-10.769026770001801,53367.90681864 2025-06-27,21:24:32.000,178,10997858,13925,0,1751059471,12973.884099459996,-10.494110699997691,53367.857908800004 2025-06-27,21:24:33.000,178,10997832,14245,0,1751059472,12974.032298279992,-10.303784190000442,53367.857908800004 2025-06-27,21:24:34.000,178,10997810,14085,0,1751059473,12974.200706030002,-10.14165420000063,53367.89983152001 2025-06-27,21:24:35.000,178,10997847,14045,0,1751059474,12974.362377469988,-9.937229429997387,53367.90681864 2025-06-27,21:24:36.000,178,10997830,14125,0,1751059475,12974.463422119989,-9.86673812999652,53367.8928444 2025-06-27,21:24:37.000,178,10997854,14245,0,1751059476,12974.598148319994,-9.789197699996294,53367.878870160006 2025-06-27,21:24:38.000,178,10997825,13805,0,1751059477,12974.70592927999,-9.73985379000078,53367.927780000005 2025-06-27,21:24:39.000,178,10997810,14085,0,1751059478,12974.739610829994,-9.782148569996934,53367.8928444 2025-06-27,21:24:40.000,178,10997871,14205,0,1751059479,12974.72613820999,-9.831492479999724,53367.89983152001 2025-06-27,21:24:41.000,178,10997828,14205,0,1751059480,12974.719401899994,-9.90903290999995,53367.95572848 2025-06-27,21:24:42.000,178,10997907,13845,0,1751059481,12974.638566179994,-9.979524210000818,53367.878870160006 2025-06-27,21:24:43.000,178,10997833,13965,0,1751059482,12974.490367359998,-10.106408549996559,53367.927780000005 2025-06-27,21:24:44.000,178,10997812,13965,0,1751059483,12974.342168540003,-10.190998109996144,53367.92079288001 2025-06-27,21:24:45.000,178,10997830,13845,0,1751059484,12974.146815549997,-10.310833319999801,53367.857908800004 2025-06-27,21:24:46.000,178,10997856,14245,0,1751059485,12973.924517319996,-10.444766790002177,53367.90681864 2025-06-27,21:24:47.000,178,10997833,14125,0,1751059486,12973.68874646999,-10.5575528699992,53367.86489592 2025-06-27,21:24:48.000,178,10997845,14005,0,1751059487,12973.44623930999,-10.642142429998785,53367.78105048001 2025-06-27,21:24:49.000,178,10997837,14205,0,1751059488,12973.217204769993,-10.754928509995807,53367.7880376 2025-06-27,21:24:50.000,178,10997817,13965,0,1751059489,12972.988170229997,-10.811321549997956,53367.84393456 2025-06-27,21:24:51.000,178,10997833,13845,0,1751059490,12972.792817239992,-10.825419809996674,53367.81598608 2025-06-27,21:24:52.000,178,10997838,14125,0,1751059491,12972.57051900999,-10.853616330001387,53367.77406336 2025-06-27,21:24:53.000,178,10997824,14005,0,1751059492,12972.35495709,-10.853616330001387,53367.76707624 2025-06-27,21:24:54.000,178,10997833,13925,0,1751059493,12972.105713619989,-10.825419809996674,53367.75310200001 2025-06-27,21:24:55.000,178,10997809,14125,0,1751059494,12971.856470149993,-10.761977639995166,53367.75310200001 2025-06-27,21:24:56.000,178,10997825,14245,0,1751059495,12971.580281440001,-10.670338949996221,53367.6482952 2025-06-27,21:24:57.000,178,10997808,14045,0,1751059496,12971.33777428,-10.592798519995995,53367.655282319996 2025-06-27,21:24:58.000,178,10997812,14045,0,1751059497,12971.08853080999,-10.480012439998973,53367.58541112001 2025-06-27,21:24:59.000,178,10997806,14245,0,1751059498,12970.852759959998,-10.388373750000028,53367.62733384 2025-06-27,21:25:00.000,178,10997824,13965,0,1751059499,12970.697824829993,-10.219194630000857,53367.56444976001 2025-06-27,21:25:01.000,178,10997825,14045,0,1751059500,12970.529417079997,-10.113457679995918,53367.5085528 2025-06-27,21:25:02.000,178,10997809,14165,0,1751059501,12970.408163499997,-10.007720729998255,53367.487591439996 2025-06-27,21:25:03.000,178,10997787,13845,0,1751059502,12970.394690879992,-9.923131169998669,53367.45964296 2025-06-27,21:25:04.000,178,10997811,13925,0,1751059503,12970.394690879992,-9.852639869997802,53367.49457856001 2025-06-27,21:25:05.000,178,10997827,14245,0,1751059504,12970.522680770002,-9.775099439997575,53367.44566872001 2025-06-27,21:25:06.000,178,10997823,14045,0,1751059505,12970.711297449998,-9.718706399995426,53367.44566872001 2025-06-27,21:25:07.000,178,10997793,14125,0,1751059506,12970.974013539999,-9.697559009997349,53367.41073312 2025-06-27,21:25:08.000,178,10997853,14045,0,1751059507,12971.29062010999,-9.73985379000078,53367.36881040001 2025-06-27,21:25:09.000,178,10997791,14085,0,1751059508,12971.647644539997,-9.803295960002288,53367.32688768001 2025-06-27,21:25:10.000,178,10997847,14165,0,1751059509,12972.072032069998,-9.923131169998669,53367.34086192 2025-06-27,21:25:11.000,178,10997821,13805,0,1751059510,12972.422320189995,-9.993622469999536,53367.38278464 2025-06-27,21:25:12.000,178,10997837,13885,0,1751059511,12972.806289859996,-10.120506809995277,53367.51553992001 2025-06-27,21:25:13.000,178,10997834,13925,0,1751059512,12973.129632739998,-10.26853853999637,53367.52951416 2025-06-27,21:25:14.000,178,10997846,14125,0,1751059513,12973.399085139994,-10.423619399996824,53367.58541112001 2025-06-27,21:25:15.000,178,10997905,14045,0,1751059514,12973.58770181999,-10.635093299999426,53367.61335960001 2025-06-27,21:25:16.000,178,10997861,14245,0,1751059515,12973.68874646999,-10.825419809996674,53367.62733384 2025-06-27,21:25:17.000,178,10997878,13885,0,1751059516,12973.79652743,-11.058041099997354,53367.75310200001 2025-06-27,21:25:18.000,178,10997862,14125,0,1751059517,12973.81000004999,-11.234269349995884,53367.76707624 2025-06-27,21:25:19.000,178,10997880,13925,0,1751059518,12973.79652743,-11.452792379997845,53367.76707624 2025-06-27,21:25:20.000,178,10997855,14245,0,1751059519,12973.762845879995,-11.621971499997017,53367.80201184001 2025-06-27,21:25:21.000,178,10997841,13805,0,1751059520,12973.76958218999,-11.805248880002182,53367.89983152001 2025-06-27,21:25:22.000,178,10997853,14205,0,1751059521,12973.783054809996,-11.988526260000071,53367.94175424 2025-06-27,21:25:23.000,178,10997836,13965,0,1751059522,12973.863890529996,-12.094263209997735,53367.94874136001 2025-06-27,21:25:24.000,178,10997801,13965,0,1751059523,12973.951462559991,-12.22819668000011,53367.96970272001 2025-06-27,21:25:25.000,178,10997827,14205,0,1751059524,12974.153551859992,-12.291638850001618,53368.06752240001 2025-06-27,21:25:26.000,178,10997863,14005,0,1751059525,12974.409531639998,-12.376228410001204,53368.00463832 2025-06-27,21:25:27.000,178,10997821,14005,0,1751059526,12974.652038799999,-12.439670579995436,53368.046561040006 2025-06-27,21:25:28.000,178,10997846,13925,0,1751059527,12974.901282269995,-12.45376884000143,53367.96970272001 2025-06-27,21:25:29.000,178,10997823,13885,0,1751059528,12975.123580499996,-12.489014489998226,53367.96970272001 2025-06-27,21:25:30.000,178,10997798,13885,0,1751059529,12975.352615039992,-12.559505789999093,53367.90681864 2025-06-27,21:25:31.000,178,10997842,13965,0,1751059530,12975.500813860002,-12.62999708999996,53367.927780000005 2025-06-27,21:25:32.000,178,10997803,14125,0,1751059531,12975.655748989993,-12.700488390000828,53367.976689840005 2025-06-27,21:25:33.000,178,10997865,14045,0,1751059532,12975.716375779994,-12.841470989995287,53368.06752240001 2025-06-27,21:25:34.000,178,10997830,13965,0,1751059533,12975.756793639994,-12.933109680001508,53368.0325868 2025-06-27,21:25:35.000,178,10997827,13925,0,1751059534,12975.783738879989,-13.074092279995966,53368.11643224001 2025-06-27,21:25:36.000,178,10997840,14005,0,1751059535,12975.82415673999,-13.22917313999642,53368.095470880005 2025-06-27,21:25:37.000,178,10997822,14165,0,1751059536,12975.82415673999,-13.334910090001358,53368.1723292 2025-06-27,21:25:38.000,178,10997811,14085,0,1751059537,12975.9319377,-13.49704008000117,53368.1723292 2025-06-27,21:25:39.000,178,10997819,13885,0,1751059538,12976.07340021,-13.588678770000115,53368.15136784 2025-06-27,21:25:40.000,178,10997865,14005,0,1751059539,12976.322643679996,-13.687366589998419,53368.193290560004 2025-06-27,21:25:41.000,178,10997847,13805,0,1751059540,12976.632513939992,-13.722612239995215,53368.24918752 2025-06-27,21:25:42.000,178,10997841,13925,0,1751059541,12977.023219919989,-13.736710500001209,53368.22822616 2025-06-27,21:25:43.000,178,10997849,14045,0,1751059542,12977.49476162,-13.694415719997778,53368.34002008 2025-06-27,21:25:44.000,178,10997856,13885,0,1751059543,12977.952830699993,-13.595727899999474,53368.3470072 2025-06-27,21:25:45.000,178,10997888,14005,0,1751059544,12978.437845019995,-13.49704008000117,53368.360981440004 2025-06-27,21:25:46.000,178,10997812,13845,0,1751059545,12978.909386719992,-13.334910090001358,53368.430852640005 2025-06-27,21:25:47.000,178,10997835,13885,0,1751059546,12979.353983179994,-13.179829230000905,53368.49373672 2025-06-27,21:25:48.000,178,10997820,13925,0,1751059547,12979.75142547,-12.968355329998303,53368.50771096 2025-06-27,21:25:49.000,178,10997845,13965,0,1751059548,12980.108449899992,-12.778028820001055,53368.6614276 2025-06-27,21:25:50.000,178,10997803,14085,0,1751059549,12980.418320160003,-12.58770230999653,53368.77322152 2025-06-27,21:25:51.000,178,10997853,13925,0,1751059550,12980.647354699999,-12.40442492999864,53368.80815712001 2025-06-27,21:25:52.000,178,10997808,13925,0,1751059551,12980.849444,-12.214098420001392,53368.99680936 2025-06-27,21:25:53.000,178,10997816,13925,0,1751059552,12980.99090651,-12.00262451999879,53369.10860328 2025-06-27,21:25:54.000,178,10997852,13885,0,1751059553,12981.11216009,-11.847543659998337,53369.269307040006 2025-06-27,21:25:55.000,178,10997847,13965,0,1751059554,12981.226677359991,-11.685413669998525,53369.42302368 2025-06-27,21:25:56.000,178,10997874,14045,0,1751059555,12981.253622600001,-11.558529329995508,53369.555778960006 2025-06-27,21:25:57.000,178,10997851,13965,0,1751059556,12981.320985699997,-11.382301079996978,53369.68853424 2025-06-27,21:25:58.000,178,10997820,13925,0,1751059557,12981.347930939992,-11.304760649996751,53369.821289520005 2025-06-27,21:25:59.000,178,10997819,13885,0,1751059558,12981.374876180002,-11.206072829998448,53369.891160720006 2025-06-27,21:26:00.000,178,10997834,13965,0,1751059559,12981.320985699997,-11.121483269998862,53369.98199328001 2025-06-27,21:26:01.000,178,10997823,13765,0,1751059560,12981.354667250002,-11.065090229996713,53370.05186448001 2025-06-27,21:26:02.000,178,10997865,14125,0,1751059561,12981.213204740001,-10.973451539997768,53370.21955536001 2025-06-27,21:26:03.000,178,10997837,13845,0,1751059562,12981.233413670001,-10.966402409998409,53370.29641368001 2025-06-27,21:26:04.000,178,10997830,14085,0,1751059563,12981.186259499991,-10.931156760001613,53370.40122048 2025-06-27,21:26:05.000,178,10997868,13925,0,1751059564,12981.13236902,-10.9029602399969,53370.42916896 2025-06-27,21:26:06.000,178,10997845,14085,0,1751059565,12981.0515333,-10.917058499995619,53370.52000152 2025-06-27,21:26:07.000,178,10997875,14205,0,1751059566,12981.01111544,-10.91000936999626,53370.57589848 2025-06-27,21:26:08.000,178,10997846,14285,0,1751059567,12981.00437912999,-10.917058499995619,53370.65275680001 2025-06-27,21:26:09.000,178,10997831,14085,0,1751059568,12980.94375233999,-10.95230414999969,53370.71564088 2025-06-27,21:26:10.000,178,10997896,13885,0,1751059569,12980.957224959995,-11.022795450000558,53370.76455072 2025-06-27,21:26:11.000,178,10997854,13845,0,1751059570,12980.90333447999,-11.163778050002293,53370.81346056 2025-06-27,21:26:12.000,178,10997846,14325,0,1751059571,12980.86965293,-11.31885890999547,53370.84140904 2025-06-27,21:26:13.000,178,10997845,13965,0,1751059572,12980.76860828,-11.523283679998713,53370.96019008 2025-06-27,21:26:14.000,178,10997834,13925,0,1751059573,12980.707981489999,-11.77705235999747,53370.995125680005 2025-06-27,21:26:15.000,178,10997849,13965,0,1751059574,12980.640618389989,-12.087214079998375,53371.05800976001 2025-06-27,21:26:16.000,178,10997834,14245,0,1751059575,12980.519364809988,-12.40442492999864,53371.07897112 2025-06-27,21:26:17.000,178,10997884,13965,0,1751059576,12980.391374919993,-12.742783169996983,53371.13486808001 2025-06-27,21:26:18.000,178,10997874,14245,0,1751059577,12980.236439790002,-13.137534449997474,53371.12089384 2025-06-27,21:26:19.000,178,10997868,13885,0,1751059578,12980.128658829992,-13.616875289997552,53371.09993248 2025-06-27,21:26:20.000,178,10997841,14165,0,1751059579,12980.034350490001,-13.997528309999325,53371.10691960001 2025-06-27,21:26:21.000,178,10997874,13925,0,1751059580,12979.95351477,-14.371132200001739,53371.10691960001 2025-06-27,21:26:22.000,178,10997874,14005,0,1751059581,12979.940042149996,-14.7235886999988,53371.16980368 2025-06-27,21:26:23.000,178,10997863,14085,0,1751059582,12979.9737237,-15.047848679998424,53371.21871352 2025-06-27,21:26:24.000,178,10997799,14245,0,1751059583,12980.108449899992,-15.280469969999103,53371.246662 2025-06-27,21:26:25.000,178,10997844,13925,0,1751059584,12980.270121339992,-15.477845609995711,53371.21871352 2025-06-27,21:26:26.000,178,10997854,13885,0,1751059585,12980.465474329998,-15.625877339996805,53371.19076504 2025-06-27,21:26:27.000,178,10997875,13965,0,1751059586,12980.627145769999,-15.668172120000236,53371.16980368 2025-06-27,21:26:28.000,178,10997885,13885,0,1751059587,12980.90333447999,-15.696368639997672,53371.20473928001 2025-06-27,21:26:29.000,178,10997884,13925,0,1751059588,12981.159314259996,-15.647024730002158,53371.20473928001 2025-06-27,21:26:30.000,178,10997872,14085,0,1751059589,12981.448975589992,-15.506042130000424,53371.232687760006 2025-06-27,21:26:31.000,178,10997892,14125,0,1751059590,12981.704955369998,-15.30866648999654,53371.211726400004 2025-06-27,21:26:32.000,178,10997841,14165,0,1751059591,12982.04850718,-15.090143460001855,53371.232687760006 2025-06-27,21:26:33.000,178,10997855,14005,0,1751059592,12982.405531609991,-14.815227389997744,53371.30255896001 2025-06-27,21:26:34.000,178,10997869,14045,0,1751059593,12982.742347109997,-14.554409579999628,53371.3165332 2025-06-27,21:26:35.000,178,10997843,13965,0,1751059594,12983.11958046999,-14.25834611999744,53371.36544304 2025-06-27,21:26:36.000,178,10997869,13965,0,1751059595,12983.50355013999,-14.004577439998684,53371.42134000001 2025-06-27,21:26:37.000,178,10997799,14245,0,1751059596,12983.927937669992,-13.828349190000154,53371.43531424 2025-06-27,21:26:38.000,178,10997874,14085,0,1751059597,12984.332116269994,-13.638022679995629,53371.49121120001 2025-06-27,21:26:39.000,178,10997849,14205,0,1751059598,12984.675668079995,-13.405401390002226,53371.51217256 2025-06-27,21:26:40.000,178,10997851,14045,0,1751059599,12985.113528230002,-13.186878360000264,53371.54012104001 2025-06-27,21:26:41.000,178,10997831,13805,0,1751059600,12985.544652069999,-13.059994019997248,53371.6309536 2025-06-27,21:26:42.000,178,10997891,14085,0,1751059601,12985.975775909996,-12.940158810000867,53371.784670240006 2025-06-27,21:26:43.000,178,10997872,13805,0,1751059602,12986.379954509997,-12.785077950000414,53371.89646416001 2025-06-27,21:26:44.000,178,10997893,14005,0,1751059603,12986.831287279994,-12.68639013000211,53371.931399760004 2025-06-27,21:26:45.000,178,10997862,13925,0,1751059604,12987.242202189991,-12.517211009995663,53372.02223232001 2025-06-27,21:26:46.000,178,10997847,14205,0,1751059605,12987.659853409998,-12.425572319996718,53372.12703912 2025-06-27,21:26:47.000,178,10997830,14165,0,1751059606,12988.10444987,-12.305737110000337,53372.238833040006 2025-06-27,21:26:48.000,178,10997873,14405,0,1751059607,12988.569255260001,-12.122459729995171,53372.32267848 2025-06-27,21:26:49.000,178,10997836,13885,0,1751059608,12989.040796959998,-11.967378870001994,53372.49036936 2025-06-27,21:26:50.000,178,10997907,13925,0,1751059609,12989.552756519995,-11.812298010001541,53372.58818904 2025-06-27,21:26:51.000,178,10997854,14045,0,1751059610,12990.098397629998,-11.621971499997017,53372.70697008 2025-06-27,21:26:52.000,178,10997848,13565,0,1751059611,12990.610357189995,-11.41049760000169,53372.81177688001 2025-06-27,21:26:53.000,178,10997893,14005,0,1751059612,12991.149261990002,-11.297711519997392,53372.9235708 2025-06-27,21:26:54.000,178,10997867,14205,0,1751059613,12991.67469416999,-11.177876310001011,53373.09126168 2025-06-27,21:26:55.000,178,10997896,14285,0,1751059614,12992.132763249996,-11.029844579999917,53373.224016960005 2025-06-27,21:26:56.000,178,10997842,14085,0,1751059615,12992.584096019993,-11.001648059995205,53373.412669200006 2025-06-27,21:26:57.000,178,10997881,14285,0,1751059616,12992.947856759994,-10.987549799996486,53373.53843736 2025-06-27,21:26:58.000,178,10997881,13765,0,1751059617,12993.271199639996,-10.994598929995846,53373.72010248001 2025-06-27,21:26:59.000,178,10997840,14125,0,1751059618,12993.520443109992,-11.086237620002066,53373.93670320001 2025-06-27,21:27:00.000,178,10997881,13885,0,1751059619,12993.709059790002,-11.213121959997807,53374.12535544001 2025-06-27,21:27:01.000,178,10997856,13925,0,1751059620,12993.810104439988,-11.424595860000409,53374.25811072 2025-06-27,21:27:02.000,178,10997867,13805,0,1751059621,12993.816840749998,-11.664266280000447,53374.43977584001 2025-06-27,21:27:03.000,178,10997875,14245,0,1751059622,12993.843785989993,-11.868691049996414,53374.59349248 2025-06-27,21:27:04.000,178,10997894,13845,0,1751059623,12993.850522299988,-12.157705379999243,53374.76118336 2025-06-27,21:27:05.000,178,10997855,13885,0,1751059624,12993.783159199993,-12.348031889996491,53374.89393864001 2025-06-27,21:27:06.000,178,10997862,14205,0,1751059625,12993.715796099998,-12.573604049997812,53375.0546424 2025-06-27,21:27:07.000,178,10997877,13885,0,1751059626,12993.682114549993,-12.728684909998265,53375.187397680005 2025-06-27,21:27:08.000,178,10997874,14005,0,1751059627,12993.648433000002,-12.792127079999773,53375.3341272 2025-06-27,21:27:09.000,178,10997849,14045,0,1751059628,12993.648433000002,-12.848520120001922,53375.41098552 2025-06-27,21:27:10.000,178,10997883,13805,0,1751059629,12993.702323479993,-12.749832299996342,53375.48085672 2025-06-27,21:27:11.000,178,10997845,13925,0,1751059630,12993.769686580003,-12.68639013000211,53375.60662488 2025-06-27,21:27:12.000,178,10997819,14085,0,1751059631,12993.857258609998,-12.517211009995663,53375.69745744 2025-06-27,21:27:13.000,178,10997857,13845,0,1751059632,12993.917885399998,-12.319835369999055,53375.84418696 2025-06-27,21:27:14.000,178,10997874,14005,0,1751059633,12993.944830639994,-12.101312339997094,53375.907071040005 2025-06-27,21:27:15.000,178,10997848,14085,0,1751059634,12993.991984809989,-11.82639627000026,53375.98392936 2025-06-27,21:27:16.000,178,10997827,13885,0,1751059635,12993.897676469998,-11.579676720000862,53376.06777480001 2025-06-27,21:27:17.000,178,10997821,13885,0,1751059636,12993.783159199993,-11.347055430000182,53376.123671760004 2025-06-27,21:27:18.000,178,10997880,14205,0,1751059637,12993.540652039992,-11.14263065999694,53376.23546568001 2025-06-27,21:27:19.000,178,10997802,14005,0,1751059638,12993.250990709996,-10.95230414999969,53376.25642704001 2025-06-27,21:27:20.000,178,10997846,13965,0,1751059639,12992.95459306999,-10.818370679997315,53376.32629824 2025-06-27,21:27:21.000,178,10997835,13965,0,1751059640,12992.563887089993,-10.761977639995166,53376.39616944 2025-06-27,21:27:22.000,178,10997870,13965,0,1751059641,12992.200126349991,-10.698535470000934,53376.410143680005 2025-06-27,21:27:23.000,178,10997852,13965,0,1751059642,12991.85657453999,-10.691486340001575,53376.46604064 2025-06-27,21:27:44.000,178,10997869,14125,0,1751059663,12985.975775909996,-12.481965359998867,53375.81623848 2025-06-27,21:27:45.000,178,10997857,13885,0,1751059664,12986.171128900001,-12.496063619997585,53376.0328392 2025-06-27,21:27:46.000,178,10997862,14045,0,1751059665,12986.198074139997,-12.474916229999508,53375.99790360001 2025-06-27,21:27:47.000,178,10997853,14285,0,1751059666,12986.258700929997,-12.45376884000143,53375.858161200005 2025-06-27,21:27:48.000,178,10997836,14205,0,1751059667,12986.393427130002,-12.40442492999864,53375.92803240001 2025-06-27,21:27:49.000,178,10997798,14285,0,1751059668,12986.467526539993,-12.35508101999585,53375.809251360006 2025-06-27,21:27:50.000,178,10997887,13845,0,1751059669,12986.629197979993,-12.411474059998,53375.78130288001 2025-06-27,21:27:51.000,178,10997824,14245,0,1751059670,12986.669615839994,-12.17885276999732,53375.87912256001 2025-06-27,21:27:52.000,178,10997814,14045,0,1751059671,12986.831287279994,-12.143607120000524,53375.87912256001 2025-06-27,21:27:53.000,178,10997849,14005,0,1751059672,12987.013167649995,-12.242294939998828,53375.788290000004 2025-06-27,21:27:54.000,178,10997838,14245,0,1751059673,12986.88517776,-12.298687980000977,53375.42495976001 2025-06-27,21:27:55.000,178,10997902,14165,0,1751059674,12987.08053074999,-12.369179280001845,53375.36207568 2025-06-27,21:27:56.000,178,10997875,14005,0,1751059675,12987.26914743,-12.481965359998867,53375.355088560005 2025-06-27,21:27:57.000,178,10997878,14085,0,1751059676,12987.477973039997,-12.545407530000375,53375.355088560005 2025-06-27,21:27:58.000,178,10997919,13925,0,1751059677,12987.733952819988,-12.644095349998679,53375.27124312 2025-06-27,21:27:59.000,178,10997837,14005,0,1751059678,12988.050559389994,-12.749832299996342,53375.24329464 2025-06-27,21:28:00.000,178,10997839,14245,0,1751059679,12988.32001178999,-12.848520120001922,53375.22932040001 2025-06-27,21:28:01.000,178,10997902,13805,0,1751059680,12988.636618359997,-12.933109680001508,53375.21534616 2025-06-27,21:28:02.000,178,10997860,13925,0,1751059681,12988.986906479993,-13.052944889997889,53375.22932040001 2025-06-27,21:28:03.000,178,10997892,14085,0,1751059682,12989.411294009995,-13.130485319998115,53375.22233328 2025-06-27,21:28:04.000,178,10997858,13765,0,1751059683,12989.768318440001,-13.22917313999642,53375.20835904001 2025-06-27,21:28:05.000,178,10997856,13885,0,1751059684,12990.159024419998,-13.299664439997287,53375.25028176001 2025-06-27,21:28:06.000,178,10997894,13925,0,1751059685,12990.56320302,-13.320811829995364,53375.264256 2025-06-27,21:28:07.000,178,10997898,13965,0,1751059686,12990.893282209996,-13.433597909999662,53375.27124312 2025-06-27,21:28:08.000,178,10997874,14085,0,1751059687,12991.250306640002,-13.518187469999248,53375.3690628 2025-06-27,21:28:09.000,178,10997863,14045,0,1751059688,12991.566913209994,-13.609826159998192,53375.36207568 2025-06-27,21:28:10.000,178,10997877,14125,0,1751059689,12991.78247513,-13.63097354999627,53375.39701128001 2025-06-27,21:28:11.000,178,10997890,13885,0,1751059690,12992.051927529996,-13.715563109995855,53375.43194688 2025-06-27,21:28:12.000,178,10997814,13885,0,1751059691,12992.200126349991,-13.72966137000185,53375.49483096001 2025-06-27,21:28:13.000,178,10997876,13925,0,1751059692,12992.334852549997,-13.687366589998419,53375.56470216001 2025-06-27,21:28:14.000,178,10997843,13965,0,1751059693,12992.422424579992,-13.609826159998192,53375.641560480006 2025-06-27,21:28:15.000,178,10997858,13685,0,1751059694,12992.476315059997,-13.532285729997966,53375.6485476 2025-06-27,21:28:16.000,178,10997843,13925,0,1751059695,12992.536941849998,-13.44769616999838,53375.75335440001 2025-06-27,21:28:17.000,178,10997917,13885,0,1751059696,12992.584096019993,-13.27146791999985,53375.83021272001 2025-06-27,21:28:18.000,178,10997859,13965,0,1751059697,12992.584096019993,-13.059994019997248,53375.8232256 2025-06-27,21:28:19.000,178,10997880,13925,0,1751059698,12992.624513879993,-12.876716639999358,53375.907071040005 2025-06-27,21:28:20.000,178,10997928,14085,0,1751059699,12992.624513879993,-12.651144479998038,53376.01187784 2025-06-27,21:28:21.000,178,10997902,14005,0,1751059700,12992.584096019993,-12.35508101999585,53376.05380056 2025-06-27,21:28:22.000,178,10997851,13765,0,1751059701,12992.543678159993,-12.037870169995585,53376.11668464001 2025-06-27,21:28:23.000,178,10997871,13885,0,1751059702,12992.462842439993,-11.734757580001315,53376.123671760004 2025-06-27,21:28:24.000,178,10997883,13805,0,1751059703,12992.388743030002,-11.466890639996564,53376.2075172 2025-06-27,21:28:25.000,178,10997897,13965,0,1751059704,12992.186653730001,-11.213121959997807,53376.29834976 2025-06-27,21:28:26.000,178,10997859,14205,0,1751059705,12991.971091809995,-10.987549799996486,53376.291362640004 2025-06-27,21:28:27.000,178,10997868,14165,0,1751059706,12991.65448523999,-10.811321549997956,53376.37520808 2025-06-27,21:28:28.000,178,10997848,14165,0,1751059707,12991.364823909993,-10.705584600000293,53376.45206640001 2025-06-27,21:28:29.000,178,10997852,14205,0,1751059708,12990.940436379991,-10.585749389996636,53376.46604064 2025-06-27,21:28:30.000,178,10997865,14005,0,1751059709,12990.49583991999,-10.529356350001763,53376.51495048 2025-06-27,21:28:31.000,178,10997877,14125,0,1751059710,12990.010825600002,-10.494110699997691,53376.57084744001 2025-06-27,21:28:32.000,178,10997863,14205,0,1751059711,12989.48539342,-10.515258089995768,53376.57084744001 2025-06-27,21:28:33.000,178,10997867,13925,0,1751059712,12988.919543379998,-10.50115982999705,53376.59879592001 2025-06-27,21:28:34.000,178,10997920,14125,0,1751059713,12988.333484409995,-10.5575528699992,53376.50796336 2025-06-27,21:28:35.000,178,10997873,14045,0,1751059714,12987.760898059998,-10.613945910001348,53376.480014880006 2025-06-27,21:28:36.000,178,10997879,13845,0,1751059715,12987.201784329991,-10.691486340001575,53376.32629824 2025-06-27,21:28:37.000,178,10997872,14285,0,1751059716,12986.676352149989,-10.77607590000116,53376.2773884 2025-06-27,21:28:38.000,178,10997881,13965,0,1751059717,12986.198074139997,-10.825419809996674,53376.29834976 2025-06-27,21:28:39.000,178,10997866,14205,0,1751059718,12985.793895539995,-10.9029602399969,53376.24943992 2025-06-27,21:28:40.000,178,10997867,14125,0,1751059719,12985.322353839998,-11.001648059995205,53376.18655584001 2025-06-27,21:28:41.000,178,10997847,14245,0,1751059720,12984.911438930001,-11.079188489995431,53376.074761920005 2025-06-27,21:28:42.000,178,10997836,14165,0,1751059721,12984.52746926,-11.19197456999973,53375.99091648 2025-06-27,21:28:43.000,178,10997922,13925,0,1751059722,12984.163708519998,-11.290662389998033,53375.88610968 2025-06-27,21:28:44.000,178,10997833,13925,0,1751059723,12983.739320989996,-11.389350209996337,53375.809251360006 2025-06-27,21:28:45.000,178,10997859,14085,0,1751059724,12983.34187869999,-11.445743249998486,53375.7184188 2025-06-27,21:28:46.000,178,10997874,14085,0,1751059725,12982.897282239988,-11.516234549999353,53375.63457336001 2025-06-27,21:28:47.000,178,10997845,13885,0,1751059726,12982.432476850001,-11.600824109998939,53375.5088052 2025-06-27,21:28:48.000,178,10997852,13965,0,1751059727,12981.927253599999,-11.636069759995735,53375.403998400005 2025-06-27,21:28:49.000,178,10997873,14125,0,1751059728,12981.401821419997,-11.727708450001955,53375.25028176001 2025-06-27,21:28:50.000,178,10997826,14045,0,1751059729,12980.88986186,-11.805248880002182,53375.08259088001 2025-06-27,21:28:51.000,178,10997865,14045,0,1751059730,12980.384638609998,-11.918034959999204,53374.8799644 2025-06-27,21:28:52.000,178,10997869,14085,0,1751059731,12979.88615166999,-12.037870169995585,53374.77515760001 2025-06-27,21:28:53.000,178,10997861,13805,0,1751059732,12979.421346279989,-12.23524580999947,53374.62144096 2025-06-27,21:28:54.000,178,10997910,14005,0,1751059733,12979.017167680002,-12.35508101999585,53374.41881448001 2025-06-27,21:28:55.000,178,10997865,14125,0,1751059734,12978.64667062999,-12.531309270001657,53374.33496904 2025-06-27,21:28:56.000,178,10997865,13965,0,1751059735,12978.357009299994,-12.721635779998905,53374.13932968 2025-06-27,21:28:57.000,178,10997866,13885,0,1751059736,12978.107765829998,-12.86261838000064,53373.99260016 2025-06-27,21:28:58.000,178,10997864,14245,0,1751059737,12977.952830699993,-12.99655184999574,53373.83888352001 2025-06-27,21:28:59.000,178,10997844,13845,0,1751059738,12977.865258669997,-13.102288800000679,53373.71311536 2025-06-27,21:29:00.000,178,10997904,13885,0,1751059739,12977.804631879997,-13.193927489999624,53373.56638584 2025-06-27,21:29:01.000,178,10997855,13925,0,1751059740,12977.838313430002,-13.257369660001132,53373.32183664 2025-06-27,21:29:02.000,178,10997853,13805,0,1751059741,12977.878731290002,-13.257369660001132,53373.23799120001 2025-06-27,21:29:03.000,178,10997874,14045,0,1751059742,12977.973039629993,-13.299664439997287,53373.0633132 2025-06-27,21:29:04.000,178,10997925,13965,0,1751059743,12978.060611659988,-13.200976619998983,53372.9235708 2025-06-27,21:29:05.000,178,10997863,13925,0,1751059744,12978.215546789994,-13.130485319998115,53372.79780264 2025-06-27,21:29:06.000,178,10997869,13965,0,1751059745,12978.38395453999,-13.031797499999811,53372.66504736001 2025-06-27,21:29:07.000,178,10997893,14085,0,1751059746,12978.53215336,-12.841470989995287,53372.5392792 2025-06-27,21:29:08.000,178,10997859,13845,0,1751059747,12978.75445159,-12.707537520000187,53372.3646012 2025-06-27,21:29:09.000,178,10997874,14125,0,1751059748,12979.017167680002,-12.531309270001657,53372.28075576001 2025-06-27,21:29:10.000,178,10997882,13845,0,1751059749,12979.252938529993,-12.376228410001204,53372.09210352001 2025-06-27,21:29:11.000,178,10997852,13885,0,1751059750,12979.515654619994,-12.171803639997961,53372.00825808 2025-06-27,21:29:12.000,178,10997883,13885,0,1751059751,12979.83226119,-12.00262451999879,53371.9104384 2025-06-27,21:29:13.000,178,10997920,14045,0,1751059752,12980.135395140001,-11.8193471400009,53371.763708880004 2025-06-27,21:29:14.000,178,10997870,13965,0,1751059753,12980.512628499993,-11.699511929997243,53371.69383768 2025-06-27,21:29:15.000,178,10997857,14285,0,1751059754,12980.86965293,-11.516234549999353,53371.62396648 2025-06-27,21:29:16.000,178,10997878,14045,0,1751059755,12981.260358909996,-11.340006300000823,53371.62396648 2025-06-27,21:29:17.000,178,10997860,13765,0,1751059756,12981.610647029993,-11.18492544000037,53371.568069520006 2025-06-27,21:29:18.000,178,10997906,14005,0,1751059757,12982.02156193999,-11.029844579999917,53371.53313392 2025-06-27,21:29:19.000,178,10997839,13885,0,1751059758,12982.344904819991,-10.874763719999464,53371.46326272 2025-06-27,21:29:20.000,178,10997875,13805,0,1751059759,12982.648038769992,-10.719682859999011,53371.49121120001 2025-06-27,21:29:21.000,178,10997858,13765,0,1751059760,12982.944436409998,-10.606896780001989,53371.498198320005 2025-06-27,21:29:22.000,178,10997833,14005,0,1751059761,12983.153262019994,-10.50820895999641,53371.449288480006 2025-06-27,21:29:23.000,178,10997882,14085,0,1751059762,12983.314933459995,-10.437717659995542,53371.43531424 2025-06-27,21:29:24.000,178,10997827,13885,0,1751059763,12983.42945073,-10.388373750000028,53371.449288480006 2025-06-27,21:29:25.000,178,10997857,14125,0,1751059764,12983.476604899995,-10.360177229995315,53371.47024984001 2025-06-27,21:29:26.000,178,10997869,14045,0,1751059765,12983.54396799999,-10.381324620000669,53371.50518544 2025-06-27,21:29:27.000,178,10997849,14165,0,1751059766,12983.557440619996,-10.416570269997464,53371.43531424 2025-06-27,21:29:28.000,178,10997862,13565,0,1751059767,12983.59112217,-10.458865050000895,53371.49121120001 2025-06-27,21:29:29.000,178,10997875,14005,0,1751059768,12983.651748960001,-10.578700259997277,53371.51217256 2025-06-27,21:29:30.000,178,10997908,13965,0,1751059769,12983.678694199996,-10.599847649995354,53371.5261468 2025-06-27,21:29:31.000,178,10997874,14245,0,1751059770,12983.746057299992,-10.691486340001575,53371.498198320005 2025-06-27,21:29:32.000,178,10997880,13845,0,1751059771,12983.799947779997,-10.78312503000052,53371.55409528 2025-06-27,21:29:33.000,178,10997857,13925,0,1751059772,12983.860574569997,-10.924107630002254,53371.596018000004 2025-06-27,21:29:34.000,178,10997832,14045,0,1751059773,12983.860574569997,-11.015746320001199,53371.58903088001 2025-06-27,21:29:35.000,178,10997858,13925,0,1751059774,12983.759529919997,-11.149679789996298,53371.60300512 2025-06-27,21:29:36.000,178,10997838,13885,0,1751059775,12983.63154003,-11.255416740001237,53371.596018000004 2025-06-27,21:29:37.000,178,10997842,14245,0,1751059776,12983.375560249995,-11.325908040002105,53371.58903088001 2025-06-27,21:29:38.000,178,10997887,14405,0,1751059777,12983.085898919999,-11.396399339995696,53371.60999224001 2025-06-27,21:29:39.000,178,10997883,13925,0,1751059778,12982.742347109997,-11.452792379997845,53371.62396648 2025-06-27,21:29:40.000,178,10997846,14045,0,1751059779,12982.29101434,-11.488038030001917,53371.568069520006 2025-06-27,21:29:41.000,178,10997829,13885,0,1751059780,12981.812736329994,-11.488038030001917,53371.65191496 2025-06-27,21:29:42.000,178,10997852,13845,0,1751059781,12981.307513079992,-11.509185419999994,53371.57505664 2025-06-27,21:29:43.000,178,10997858,14245,0,1751059782,12980.82923507,-11.495087160001276,53371.58903088001 2025-06-27,21:29:44.000,178,10997828,13925,0,1751059783,12980.350957059993,-11.445743249998486,53371.547108160004 2025-06-27,21:29:45.000,178,10997855,13925,0,1751059784,12979.940042149996,-11.41049760000169,53371.56108240001 2025-06-27,21:29:46.000,178,10997825,13845,0,1751059785,12979.535863549994,-11.382301079996978,53371.53313392 2025-06-27,21:29:47.000,178,10997833,13885,0,1751059786,12979.178839120003,-11.325908040002105,53371.47024984001 2025-06-27,21:29:48.000,178,10997865,13885,0,1751059787,12978.835287310001,-11.31180977999611,53371.379417280004 2025-06-27,21:29:49.000,178,10997823,14205,0,1751059788,12978.57257122,-11.269514999999956,53371.33749456 2025-06-27,21:29:50.000,178,10997835,14125,0,1751059789,12978.28290988999,-11.255416740001237,53371.35146880001 2025-06-27,21:29:51.000,178,10997834,14245,0,1751059790,12977.966303319998,-11.276564129999315,53371.29557184 2025-06-27,21:29:52.000,178,10997842,13645,0,1751059791,12977.616015200001,-11.262465870000597,53371.18377792001 2025-06-27,21:29:53.000,178,10997825,14205,0,1751059792,12977.30614493999,-11.269514999999956,53371.12089384 2025-06-27,21:29:54.000,178,10997849,14005,0,1751059793,12976.996274679994,-11.269514999999956,53371.092945360004 2025-06-27,21:29:55.000,178,10997888,13925,0,1751059794,12976.679668110002,-11.248367610001878,53371.01608704001 2025-06-27,21:29:56.000,178,10997863,13925,0,1751059795,12976.396743090001,-11.234269349995884,53370.97416432 2025-06-27,21:29:57.000,178,10997874,14045,0,1751059796,12976.059927589995,-11.170827180001652,53370.876344640004 2025-06-27,21:29:58.000,178,10997877,14165,0,1751059797,12975.770266259999,-11.107385010000144,53370.79948632001 2025-06-27,21:29:59.000,178,10997840,13925,0,1751059798,12975.467132309997,-11.065090229996713,53370.72262800001 2025-06-27,21:30:00.000,178,10997863,13885,0,1751059799,12975.197679910001,-10.994598929995846,53370.67371816 2025-06-27,21:30:01.000,178,10997864,13965,0,1751059800,12975.0562174,-10.924107630002254,53370.56891136 2025-06-27,21:30:02.000,178,10997862,14165,0,1751059801,12974.96864536999,-10.839518069995393,53370.4780788 2025-06-27,21:30:03.000,178,10997878,14165,0,1751059802,12974.98885429999,-10.747879379996448,53370.4082076 2025-06-27,21:30:04.000,178,10997833,13925,0,1751059803,12975.02927215999,-10.606896780001989,53370.24051672 2025-06-27,21:30:05.000,178,10997827,14205,0,1751059804,12975.150525739991,-10.50115982999705,53370.19859400001 2025-06-27,21:30:06.000,178,10997825,14245,0,1751059805,12975.332406109992,-10.409521139998105,53370.07981296001 2025-06-27,21:30:07.000,178,10997910,13965,0,1751059806,12975.500813860002,-10.205096370002138,53370.03090312001 2025-06-27,21:30:08.000,178,10997836,14245,0,1751059807,12975.750057329999,-9.986573340000177,53369.88417360001 2025-06-27,21:30:09.000,178,10997800,14005,0,1751059808,12975.99256449,-9.761001179998857,53369.79334104001 2025-06-27,21:30:10.000,178,10997841,14245,0,1751059809,12976.160972239995,-9.549527279996255,53369.73045696 2025-06-27,21:30:11.000,178,10997821,14165,0,1751059810,12976.302434749996,-9.345102510000288,53369.702508480004 2025-06-27,21:30:12.000,178,10997875,14045,0,1751059811,12976.511260359992,-9.119530349998968,53369.68154712 2025-06-27,21:30:13.000,178,10997872,14165,0,1751059812,12976.666195489997,-8.936252970001078,53369.56276608 2025-06-27,21:30:14.000,178,10997836,14405,0,1751059813,12976.787449069998,-8.795270369999344,53369.51385624 2025-06-27,21:30:15.000,178,10997882,14045,0,1751059814,12976.888493719998,-8.64018950999889,53369.45097216 2025-06-27,21:30:16.000,178,10997875,13965,0,1751059815,12976.976065749994,-8.583796469996742,53369.38110096001 2025-06-27,21:30:17.000,178,10997828,13925,0,1751059816,12977.003010989989,-8.576747339997382,53369.367126720004 2025-06-27,21:30:18.000,178,10997833,13685,0,1751059817,12977.11079195,-8.626091250000172,53369.28328128 2025-06-27,21:30:19.000,178,10997859,14045,0,1751059818,12977.178155049995,-8.710680809999758,53369.24135856001 2025-06-27,21:30:20.000,178,10997850,13805,0,1751059819,12977.25225446,-8.915105579995725,53369.19244872001 2025-06-27,21:30:21.000,178,10997853,14045,0,1751059820,12977.35329911,-9.133628609997686,53369.220397200006 2025-06-27,21:30:22.000,178,10997821,14125,0,1751059821,12977.461080069996,-9.394446419995802,53369.07366768001 2025-06-27,21:30:23.000,178,10997897,13965,0,1751059822,12977.629487819991,-9.662313360000553,53369.101616160006 2025-06-27,21:30:24.000,178,10997832,13925,0,1751059823,12977.851786049992,-10.000671599998896,53369.00379648001 2025-06-27,21:30:25.000,178,10997871,14005,0,1751059824,12978.060611659988,-10.31788244999916,53368.94789952 2025-06-27,21:30:26.000,178,10997905,13645,0,1751059825,12978.316591439994,-10.649191559998144,53369.031744960004 2025-06-27,21:30:27.000,178,10997939,14085,0,1751059826,12978.478262879995,-10.938205890000972,53369.0107836 2025-06-27,21:30:28.000,178,10997877,14365,0,1751059827,12978.66687955999,-11.19197456999973,53368.982835120005 2025-06-27,21:30:29.000,178,10997858,14165,0,1751059828,12978.868968859992,-11.3611536899989,53368.91995104 2025-06-27,21:30:30.000,178,10997855,14125,0,1751059829,12979.064321849997,-11.537381939997431,53368.92693816001 2025-06-27,21:30:31.000,178,10997844,13885,0,1751059830,12979.185575429998,-11.629020629996376,53368.912963920004 2025-06-27,21:30:32.000,178,10997855,14165,0,1751059831,12979.327037939998,-11.671315409999806,53368.84309272 2025-06-27,21:30:33.000,178,10997877,13765,0,1751059832,12979.48197306999,-11.614922369997657,53368.89898968 2025-06-27,21:30:34.000,178,10997853,13965,0,1751059833,12979.70427129999,-11.516234549999353,53368.91995104 2025-06-27,21:30:35.000,178,10997862,14165,0,1751059834,12979.899624289996,-11.36820281999826,53368.933925280005 2025-06-27,21:30:36.000,178,10997851,13725,0,1751059835,12980.128658829992,-11.163778050002293,53369.01777072 2025-06-27,21:30:37.000,178,10997885,14085,0,1751059836,12980.377902300002,-10.945255020000332,53368.97584800001 2025-06-27,21:30:38.000,178,10997888,14125,0,1751059837,12980.654091009994,-10.698535470000934,53368.97584800001 2025-06-27,21:30:39.000,178,10997874,14325,0,1751059838,12980.977433889995,-10.416570269997464,53368.98982224 2025-06-27,21:30:40.000,178,10997901,14245,0,1751059839,12981.280567839996,-10.162801589998708,53369.05969344 2025-06-27,21:30:41.000,178,10997840,13925,0,1751059840,12981.597174410002,-9.87378725999588,53369.10860328 2025-06-27,21:30:42.000,178,10997859,14165,0,1751059841,12981.886835739999,-9.655264230001194,53369.19244872001 2025-06-27,21:30:43.000,178,10997845,13965,0,1751059842,12982.1293429,-9.373299029997725,53369.29725552 2025-06-27,21:30:44.000,178,10997877,13885,0,1751059843,12982.27080541,-9.119530349998968,53369.31122976001 2025-06-27,21:30:45.000,178,10997873,13885,0,1751059844,12982.385322679991,-8.936252970001078,53369.43001080001 2025-06-27,21:30:46.000,178,10997887,13805,0,1751059845,12982.378586369996,-8.752975589995913,53369.555778960006 2025-06-27,21:30:47.000,178,10997883,14005,0,1751059846,12982.26406909999,-8.583796469996742,53369.6396244 2025-06-27,21:30:48.000,178,10997839,14245,0,1751059847,12982.10913397,-8.407568219998211,53369.69552136001 2025-06-27,21:30:49.000,178,10997844,13845,0,1751059848,12981.893572049994,-8.266585619996476,53369.76539256001 2025-06-27,21:30:50.000,178,10997859,13925,0,1751059849,12981.644328579998,-8.125603020002018,53369.821289520005 2025-06-27,21:30:51.000,178,10997902,14125,0,1751059850,12981.455711900002,-7.963473030002206,53369.87718648 2025-06-27,21:30:52.000,178,10997901,13965,0,1751059851,12981.246886289991,-7.892981730001338,53369.870199360004 2025-06-27,21:30:53.000,178,10997859,13845,0,1751059852,12981.03132437,-7.808392170001753,53369.96103192001 2025-06-27,21:30:54.000,178,10997849,14165,0,1751059853,12980.90333447999,-7.702655219996814,53370.03090312001 2025-06-27,21:30:55.000,178,10997920,13845,0,1751059854,12980.80902614,-7.674458699999377,53370.07981296001 2025-06-27,21:30:56.000,178,10997888,14045,0,1751059855,12980.728190419999,-7.618065659997228,53370.1636584 2025-06-27,21:30:57.000,178,10997896,14205,0,1751059856,12980.687772559999,-7.596918269999151,53370.14968416001 2025-06-27,21:30:58.000,178,10997876,14005,0,1751059857,12980.627145769999,-7.60396739999851,53370.17763264001 2025-06-27,21:30:59.000,178,10997865,14205,0,1751059858,12980.505892189998,-7.660360440000659,53370.21256824 2025-06-27,21:31:00.000,178,10997875,13925,0,1751059859,12980.425056469998,-7.667409570000018,53370.29641368001 2025-06-27,21:31:01.000,178,10997903,14245,0,1751059860,12980.276857650002,-7.723802610002167,53370.3034008 2025-06-27,21:31:02.000,178,10997909,13805,0,1751059861,12980.088240969992,-7.766097389998322,53370.38724624001 2025-06-27,21:31:03.000,178,10997817,13765,0,1751059862,12979.85247012,-7.808392170001753,53370.36628488001 2025-06-27,21:31:04.000,178,10997868,13925,0,1751059863,12979.616699269995,-7.857736079997267,53370.4082076 2025-06-27,21:31:05.000,178,10997852,14245,0,1751059864,12979.279883769988,-7.928227379998134,53370.4082076 2025-06-27,21:31:06.000,178,10997816,13605,0,1751059865,12978.949804579992,-7.9564238999955705,53370.42916896 2025-06-27,21:31:07.000,178,10997900,14045,0,1751059866,12978.61298908,-7.991669549999642,53370.47109168 2025-06-27,21:31:08.000,178,10997857,14005,0,1751059867,12978.276173579994,-7.998718679999001,53370.45711744 2025-06-27,21:31:09.000,178,10997847,13805,0,1751059868,12977.952830699993,-8.05511172000115,53370.4082076 2025-06-27,21:31:10.000,178,10997932,13725,0,1751059869,12977.609278889991,-8.083308239998587,53370.41519472001 2025-06-27,21:31:11.000,178,10997881,14045,0,1751059870,12977.31288125,-8.076259109999228,53370.31038792 2025-06-27,21:31:12.000,178,10997868,14045,0,1751059871,12977.016483609994,-8.048062590001791,53370.26846520001 2025-06-27,21:31:13.000,178,10997867,13885,0,1751059872,12976.767240139998,-8.041013459995156,53370.205581120004 2025-06-27,21:31:14.000,178,10997898,14085,0,1751059873,12976.551678219992,-7.963473030002206,53370.14269704 2025-06-27,21:31:15.000,178,10997875,13725,0,1751059874,12976.322643679996,-7.914129119999416,53370.07282584 2025-06-27,21:31:16.000,178,10997905,13565,0,1751059875,12976.140763309995,-7.843637819998548,53370.00994176001 2025-06-27,21:31:17.000,178,10997870,13805,0,1751059876,12976.01277342,-7.7449500000002445,53369.891160720006 2025-06-27,21:31:18.000,178,10997853,13925,0,1751059877,12975.92520138999,-7.60396739999851,53369.82827664 2025-06-27,21:31:19.000,178,10997901,14205,0,1751059878,12975.9319377,-7.547574359996361,53369.702508480004 2025-06-27,21:31:20.000,178,10997857,14005,0,1751059879,12976.05319128,-7.441837409998698,53369.6396244 2025-06-27,21:31:21.000,178,10997933,13725,0,1751059880,12976.140763309995,-7.3783952399971895,53369.59770168001 2025-06-27,21:31:22.000,178,10997888,13805,0,1751059881,12976.322643679996,-7.279707419998886,53369.604688800006 2025-06-27,21:31:23.000,178,10997890,14245,0,1751059882,12976.544941909997,-7.188068729999941,53369.54180472 2025-06-27,21:31:24.000,178,10997871,13405,0,1751059883,12976.881757409988,-7.1175774299990735,53369.485907760005 2025-06-27,21:31:25.000,178,10997893,13645,0,1751059884,12977.238781839995,-7.096430040000996,53369.4649464 2025-06-27,21:31:26.000,178,10997878,14165,0,1751059885,12977.589069959991,-7.089380910001637,53369.436997920006 2025-06-27,21:31:27.000,178,10997863,13925,0,1751059886,12977.973039629993,-7.089380910001637,53369.44398504 2025-06-27,21:31:28.000,178,10997826,13885,0,1751059887,12978.397427159995,-7.096430040000996,53369.40904944001 2025-06-27,21:31:29.000,178,10997888,13765,0,1751059888,12978.740978969996,-7.089380910001637,53369.34616536 2025-06-27,21:31:30.000,178,10997876,14085,0,1751059889,12979.044112919997,-7.096430040000996,53369.325204 2025-06-27,21:31:31.000,178,10997844,13805,0,1751059890,12979.360719489989,-7.089380910001637,53369.37411384 2025-06-27,21:31:32.000,178,10997889,14045,0,1751059891,12979.64364450999,-7.047086129998206,53369.3950752 2025-06-27,21:31:33.000,178,10997899,13605,0,1751059892,12979.960251079996,-6.976594829997339,53369.3950752 2025-06-27,21:31:34.000,178,10997806,13885,0,1751059893,12980.337484440002,-6.8567596200009575,53369.45097216 2025-06-27,21:31:35.000,178,10997886,13925,0,1751059894,12980.80228982999,-6.729875279997941,53369.50686912001 2025-06-27,21:31:36.000,178,10997896,13725,0,1751059895,12981.300776769996,-6.56069615999877,53369.499882 2025-06-27,21:31:37.000,178,10997872,14005,0,1751059896,12981.92051728999,-6.363320520002162,53369.52783048001 2025-06-27,21:31:38.000,178,10997907,14085,0,1751059897,12982.567203049992,-5.97561837000103,53369.51385624 2025-06-27,21:31:39.000,178,10997897,13925,0,1751059898,12983.34861501,-5.996765759999107,53369.4649464 2025-06-27,21:31:40.000,178,10997907,14005,0,1751059899,12984.042454939998,-5.7570953399990685,53369.583727440004 2025-06-27,21:31:41.000,178,10997862,14005,0,1751059900,12984.68240438999,-5.56676883000182,53369.66757288 2025-06-27,21:31:42.000,178,10997870,13805,0,1751059901,12985.174155020002,-5.369393189997936,53369.7793668 2025-06-27,21:31:43.000,178,10997875,14085,0,1751059902,12985.585069929999,-5.207263199998124,53369.96103192001 2025-06-27,21:31:44.000,178,10997863,13805,0,1751059903,12985.82084077999,-5.045133209998312,53370.12872280001 2025-06-27,21:31:45.000,178,10997870,14045,0,1751059904,12985.94883067,-4.9182488699952955,53370.28942656 2025-06-27,21:31:46.000,178,10997905,13925,0,1751059905,12985.90841281,-4.784315400000196,53370.21955536001 2025-06-27,21:31:47.000,178,10997880,14005,0,1751059906,12985.76021398999,-4.671529319995898,53370.35231064 2025-06-27,21:31:48.000,178,10997896,13805,0,1751059907,12985.477288969989,-4.389564119999704,53370.54795 2025-06-27,21:31:49.000,178,10997823,13885,0,1751059908,12985.281935979998,-4.565792369998235,53370.75057648001 2025-06-27,21:31:50.000,178,10997886,13685,0,1751059909,12985.073110370002,-4.530546720001439,53370.827434800005 2025-06-27,21:31:51.000,178,10997846,13645,0,1751059910,12984.924911549992,-4.4459571600018535,53370.9322416 2025-06-27,21:31:52.000,178,10997833,13925,0,1751059911,12984.871021070001,-4.460055420000572,53370.995125680005 2025-06-27,21:31:53.000,178,10997873,13805,0,1751059912,12984.871021070001,-4.410711509997782,53371.05800976001 2025-06-27,21:31:54.000,178,10997869,13765,0,1751059913,12984.985538339992,-4.431858899995859,53371.113906720006 2025-06-27,21:31:55.000,178,10997906,14005,0,1751059914,12985.201100259997,-4.481202809998649,53371.162816560005 2025-06-27,21:31:56.000,178,10997889,13805,0,1751059915,12985.376244319988,-4.516448459995445,53371.34448168 2025-06-27,21:31:57.000,178,10997867,14125,0,1751059916,12985.551388379994,-4.622185410000384,53371.37243016001 2025-06-27,21:31:58.000,178,10997865,13725,0,1751059917,12985.591806239994,-4.7631680100021185,53371.51915968001 2025-06-27,21:31:59.000,178,10997880,14045,0,1751059918,12985.605278859999,-4.925298000001931,53371.57505664 2025-06-27,21:32:00.000,178,10997925,13925,0,1751059919,12985.463816349999,-5.087427990001743,53371.7008248 2025-06-27,21:32:01.000,178,10997863,13605,0,1751059920,12985.248254429993,-5.33414754000114,53371.770696 2025-06-27,21:32:02.000,178,10997871,13765,0,1751059921,12984.850812140001,-5.602014479998616,53371.86152856 2025-06-27,21:32:03.000,178,10997878,13885,0,1751059922,12984.37927043999,-5.841684899998654,53372.001270960005 2025-06-27,21:32:04.000,178,10997883,13725,0,1751059923,12983.806684089992,-6.046109670001897,53372.10607776 2025-06-27,21:32:05.000,178,10997869,13845,0,1751059924,12983.24757036,-6.306927480000013,53372.120052000006 2025-06-27,21:32:06.000,178,10997834,13725,0,1751059925,12982.668247699992,-6.5395487700006925,53372.14800048 2025-06-27,21:32:07.000,178,10997877,13725,0,1751059926,12982.25059648,-6.729875279997941,53372.1549876 2025-06-27,21:32:08.000,178,10997879,13925,0,1751059927,12981.913780979994,-6.877907009999035,53372.21088456001 2025-06-27,21:32:09.000,178,10997858,14165,0,1751059928,12981.678010129988,-6.934300050001184,53372.168961840005 2025-06-27,21:32:10.000,178,10997865,14245,0,1751059929,12981.617383340003,-7.01888961000077,53372.18992320001 2025-06-27,21:32:11.000,178,10997868,13885,0,1751059930,12981.684746439998,-7.068233519996284,53372.168961840005 2025-06-27,21:32:12.000,178,10997842,14005,0,1751059931,12981.886835739999,-7.068233519996284,53372.16197472001 2025-06-27,21:32:13.000,178,10997868,13885,0,1751059932,12982.10239765999,-7.075282649995643,53372.14101336001 2025-06-27,21:32:14.000,178,10997860,13965,0,1751059933,12982.32469588999,-7.0118404800014105,53372.1549876 2025-06-27,21:32:15.000,178,10997888,13885,0,1751059934,12982.654775080002,-6.976594829997339,53372.04319368001 2025-06-27,21:32:16.000,178,10997883,13765,0,1751059935,12982.971381649993,-6.997742219995416,53372.2248588 2025-06-27,21:32:17.000,178,10997881,13925,0,1751059936,12983.092635229994,-6.948398309999902,53372.21088456001 2025-06-27,21:32:18.000,178,10997886,13885,0,1751059937,12983.2071525,-6.948398309999902,53372.31569136 2025-06-27,21:32:19.000,178,10997905,13885,0,1751059938,12983.24757036,-6.948398309999902,53372.336652720005 2025-06-27,21:32:20.000,178,10997870,13725,0,1751059939,12983.20041618999,-6.997742219995416,53372.37158832 2025-06-27,21:32:21.000,178,10997869,13885,0,1751059940,12983.126316779999,-7.075282649995643,53372.34363984 2025-06-27,21:32:22.000,178,10997922,13805,0,1751059941,12983.058953679989,-7.131675689997792,53372.39254968 2025-06-27,21:32:23.000,178,10997875,13885,0,1751059942,12983.011799509994,-7.237412639995455,53372.39254968 2025-06-27,21:32:24.000,178,10997887,13845,0,1751059943,12982.998326889989,-7.42069002000062,53372.35062696 2025-06-27,21:32:25.000,178,10997895,13965,0,1751059944,12983.15999832999,-7.582820010000432,53372.39953680001 2025-06-27,21:32:26.000,178,10997900,14205,0,1751059945,12983.42945073,-7.773146519997681,53372.42748528001 2025-06-27,21:32:27.000,178,10997878,14085,0,1751059946,12983.746057299992,-7.970522160001565,53372.42049816 2025-06-27,21:32:28.000,178,10997914,13605,0,1751059947,12984.163708519998,-8.160848669998813,53372.41351104 2025-06-27,21:32:29.000,178,10997831,14165,0,1751059948,12984.66219545999,-8.266585619996476,53372.37857544001 2025-06-27,21:32:30.000,178,10997904,13925,0,1751059949,12985.160682399997,-8.442813870002283,53372.35761408001 2025-06-27,21:32:31.000,178,10997882,14045,0,1751059950,12985.65916933999,-8.492157779997797,53372.385562560004 2025-06-27,21:32:32.000,178,10997830,14085,0,1751059951,12986.191337830001,-8.527403430001868,53372.39254968 2025-06-27,21:32:33.000,178,10997902,14165,0,1751059952,12986.656143219989,-8.527403430001868,53372.434472400004 2025-06-27,21:32:34.000,178,10997870,13885,0,1751059953,12987.06705813,-8.47101038999972,53372.46242088 2025-06-27,21:32:35.000,178,10997888,14005,0,1751059954,12987.397137319997,-8.41461734999757,53372.46242088 2025-06-27,21:32:36.000,178,10997853,14005,0,1751059955,12987.592490310002,-8.28773301000183,53372.53229208 2025-06-27,21:32:37.000,178,10997901,14005,0,1751059956,12987.707007579993,-8.174946929997532,53372.58120192 2025-06-27,21:32:38.000,178,10997837,13885,0,1751059957,12987.707007579993,-8.00576780999836,53372.6091504 2025-06-27,21:32:39.000,178,10997924,14005,0,1751059958,12987.646380789993,-7.878883469995344,53372.63011176 2025-06-27,21:32:40.000,178,10997896,13885,0,1751059959,12987.538599829997,-7.759048259998963,53372.65107312 2025-06-27,21:32:41.000,178,10997849,13925,0,1751059960,12987.424082559992,-7.660360440000659,53372.66504736001 2025-06-27,21:32:42.000,178,10997894,13805,0,1751059961,12987.255674809996,-7.575770880001073,53372.672034480005 2025-06-27,21:32:43.000,178,10997865,13965,0,1751059962,12987.114212299995,-7.4841321900021285,53372.71395720001 2025-06-27,21:32:44.000,178,10997860,14245,0,1751059963,12986.992958719995,-7.4841321900021285,53372.741905680006 2025-06-27,21:32:45.000,178,10997865,13725,0,1751059964,12986.952540859995,-7.526426969998283,53372.7488928 2025-06-27,21:32:46.000,178,10997858,14125,0,1751059965,12986.851496209994,-7.519377839998924,53372.76286704001 2025-06-27,21:32:47.000,178,10997908,14165,0,1751059966,12986.83802358999,-7.575770880001073,53372.769854160004 2025-06-27,21:32:48.000,178,10997888,13885,0,1751059967,12986.743715249999,-7.6533113100013,53372.769854160004 2025-06-27,21:32:49.000,178,10997891,14045,0,1751059968,12986.804342039999,-7.716753479995532,53372.72793144 2025-06-27,21:32:50.000,178,10997893,14085,0,1751059969,12986.8447599,-7.794293909995758,53372.76286704001 2025-06-27,21:32:51.000,178,10997892,14245,0,1751059970,12986.992958719995,-7.885932600001979,53372.79780264 2025-06-27,21:32:52.000,178,10997896,14045,0,1751059971,12987.094003369995,-7.942325639996852,53372.69299584001 2025-06-27,21:32:53.000,178,10997884,14085,0,1751059972,12987.22872957,-7.991669549999642,53372.78382840001 2025-06-27,21:32:54.000,178,10997877,14245,0,1751059973,12987.403873629992,-8.06216085000051,53372.769854160004 2025-06-27,21:32:55.000,178,10997896,14005,0,1751059974,12987.545336139992,-8.111504759996023,53372.818764 2025-06-27,21:32:56.000,178,10997862,14085,0,1751059975,12987.713743889988,-8.111504759996023,53372.839725360005 2025-06-27,21:32:57.000,178,10997866,14125,0,1751059976,12987.861942709998,-8.069209979999869,53372.87466096 2025-06-27,21:32:58.000,178,10997893,14005,0,1751059977,12988.06403201,-8.041013459995156,53372.93055792001 2025-06-27,21:32:59.000,178,10997886,14325,0,1751059978,12988.32001178999,-7.963473030002206,53372.94453216 2025-06-27,21:33:00.000,178,10997829,14365,0,1751059979,12988.535573709996,-7.864785209996626,53373.07030032001 2025-06-27,21:33:01.000,178,10997864,14045,0,1751059980,12988.778080869997,-7.730851740001526,53373.11921016001 2025-06-27,21:33:02.000,178,10997885,14165,0,1751059981,12988.993642789988,-7.512328709999565,53373.1331844 2025-06-27,21:33:03.000,178,10997843,14245,0,1751059982,12989.135105299989,-7.343149590000394,53373.244978320006 2025-06-27,21:33:04.000,178,10997829,14565,0,1751059983,12989.249622569994,-7.159872209995228,53373.32882376 2025-06-27,21:33:05.000,178,10997889,14325,0,1751059984,12989.30351305,-7.040036999998847,53373.38472072001 2025-06-27,21:33:06.000,178,10997841,14125,0,1751059985,12989.330458289995,-6.814464839997527,53373.50350176001 2025-06-27,21:33:07.000,178,10997889,13965,0,1751059986,12989.25635887999,-6.687580500001786,53373.580360080006 2025-06-27,21:33:08.000,178,10997869,14165,0,1751059987,12989.040796959998,-6.525450510001974,53373.61529568 2025-06-27,21:33:09.000,178,10997893,13885,0,1751059988,12988.825235039993,-6.405615299998317,53373.67119264001 2025-06-27,21:33:10.000,178,10997847,14205,0,1751059989,12988.501892159991,-6.306927480000013,53373.796960800006 2025-06-27,21:33:11.000,178,10997856,14005,0,1751059990,12988.151604039995,-6.250534439997864,53373.83888352001 2025-06-27,21:33:12.000,178,10997843,14125,0,1751059991,12987.794579609988,-6.20119053000235,53373.894780480005 2025-06-27,21:33:13.000,178,10997883,13885,0,1751059992,12987.437555179997,-6.180043139996997,53373.964651680006 2025-06-27,21:33:14.000,178,10997865,14085,0,1751059993,12987.094003369995,-6.222337920000427,53374.02753576 2025-06-27,21:33:15.000,178,10997877,13725,0,1751059994,12986.763924179999,-6.313976609999372,53374.09041984 2025-06-27,21:33:16.000,178,10997845,14045,0,1751059995,12986.480999159998,-6.447910080001748,53374.05548424001 2025-06-27,21:33:17.000,178,10997828,13925,0,1751059996,12986.272173550002,-6.567745289998129,53374.12535544001 2025-06-27,21:33:18.000,178,10997889,14085,0,1751059997,12986.090293180001,-6.779219190000731,53374.11836832 2025-06-27,21:33:19.000,178,10997859,13885,0,1751059998,12985.98251221999,-7.032987869999488,53374.06945848 2025-06-27,21:33:20.000,178,10997868,13845,0,1751059999,12985.88146756999,-7.258560030000808,53374.10439408001 2025-06-27,21:33:21.000,178,10997855,14125,0,1751060000,12985.82757709,-7.575770880001073,53374.06945848 2025-06-27,21:33:22.000,178,10997878,14165,0,1751060001,12985.773686609995,-7.857736079997267,53374.03452288001 2025-06-27,21:33:23.000,178,10997820,13805,0,1751060002,12985.71979612999,-8.217241710000962,53374.05548424001 2025-06-27,21:33:24.000,178,10997860,14045,0,1751060003,12985.71979612999,-8.541501690000587,53374.07644560001 2025-06-27,21:33:25.000,178,10997836,14125,0,1751060004,12985.67937826999,-8.929203840001719,53374.02753576 2025-06-27,21:33:26.000,178,10997845,14165,0,1751060005,12985.71979612999,-9.288709469998139,53374.06945848 2025-06-27,21:33:27.000,178,10997846,14445,0,1751060006,12985.80736816,-9.584772930000327,53374.04849712 2025-06-27,21:33:28.000,178,10997883,13885,0,1751060007,12985.894940189995,-9.91608203999931,53374.00657440001 2025-06-27,21:33:29.000,178,10997870,14165,0,1751060008,12986.016193769996,-10.233292889999575,53373.99958728 2025-06-27,21:33:30.000,178,10997865,14245,0,1751060009,12986.164392589992,-10.472963309999614,53373.92272896 2025-06-27,21:33:31.000,178,10997891,14245,0,1751060010,12986.433844990002,-10.628044170000067,53373.90875472001 2025-06-27,21:33:32.000,178,10997890,14285,0,1751060011,12986.723506319999,-10.78312503000052,53373.894780480005 2025-06-27,21:33:33.000,178,10997914,13885,0,1751060012,12987.08726706,-10.895911109997542,53373.775999440004 2025-06-27,21:33:34.000,178,10997856,14085,0,1751060013,12987.565545069992,-10.980500669997127,53373.845870640005 2025-06-27,21:33:35.000,178,10997849,13885,0,1751060014,12988.06403201,-11.00869719000184,53373.83888352001 2025-06-27,21:33:36.000,178,10997872,14365,0,1751060015,12988.542310019991,-11.170827180001652,53373.88779336001 2025-06-27,21:33:37.000,178,10997853,14125,0,1751060016,12989.020588029998,-11.156728919995658,53373.88080624 2025-06-27,21:33:38.000,178,10997889,14245,0,1751060017,12989.50560235,-11.227220219996525,53373.92272896 2025-06-27,21:33:39.000,178,10997827,14245,0,1751060018,12989.936726189997,-11.220171089997166,53374.00657440001 2025-06-27,21:33:40.000,178,10997872,14325,0,1751060019,12990.354377409989,-11.283613259998674,53374.05548424001 2025-06-27,21:33:41.000,178,10997846,14085,0,1751060020,12990.72487446,-11.354104559999541,53374.111381200004 2025-06-27,21:33:42.000,178,10997855,14285,0,1751060021,12991.028008410001,-11.389350209996337,53374.17426528001 2025-06-27,21:33:43.000,178,10997867,14165,0,1751060022,12991.385032839993,-11.354104559999541,53374.230162240005 2025-06-27,21:33:44.000,178,10997840,14045,0,1751060023,12991.77573881999,-11.36820281999826,53374.33496904 2025-06-27,21:33:45.000,178,10997844,14045,0,1751060024,12992.159708489991,-11.41754673000105,53374.397853120005 2025-06-27,21:33:46.000,178,10997876,13925,0,1751060025,12992.536941849998,-11.382301079996978,53374.467724320006 2025-06-27,21:33:47.000,178,10997837,14365,0,1751060026,12992.90070259,-11.325908040002105,53374.57253112 2025-06-27,21:33:48.000,178,10997848,14045,0,1751060027,12993.28467226,-11.206072829998448,53374.635415200006 2025-06-27,21:33:49.000,178,10997839,14165,0,1751060028,12993.702323479993,-11.079188489995431,53374.70528640001 2025-06-27,21:33:50.000,178,10997862,14085,0,1751060029,12994.099765769999,-10.980500669997127,53374.83105456 2025-06-27,21:33:51.000,178,10997864,14325,0,1751060030,12994.50394437,-10.846567200002028,53374.85900304 2025-06-27,21:33:52.000,178,10997915,14085,0,1751060031,12994.928331900002,-10.705584600000293,53374.9847712 2025-06-27,21:33:53.000,178,10997843,14005,0,1751060032,12995.27188370999,-10.522307219995128,53375.02669392 2025-06-27,21:33:54.000,178,10997852,14285,0,1751060033,12995.53459979999,-10.32493157999852,53375.09656512 2025-06-27,21:33:55.000,178,10997881,14245,0,1751060034,12995.804052200001,-10.14165420000063,53375.236307520005 2025-06-27,21:33:56.000,178,10997845,14045,0,1751060035,12995.938778399992,-10.000671599998896,53375.355088560005 2025-06-27,21:33:57.000,178,10997879,14205,0,1751060036,12996.019614119992,-9.817394220001006,53375.43194688 2025-06-27,21:33:58.000,178,10997891,14205,0,1751060037,12996.053295669997,-9.69050987999799,53375.571689280005 2025-06-27,21:33:59.000,178,10997860,14085,0,1751060038,12995.979196259992,-9.528379889998178,53375.6485476 2025-06-27,21:34:00.000,178,10997899,14405,0,1751060039,12995.925305780002,-9.443790329998592,53375.78130288001 2025-06-27,21:34:01.000,178,10997869,14245,0,1751060040,12995.797315889991,-9.288709469998139,53375.858161200005 2025-06-27,21:34:02.000,178,10997857,14045,0,1751060041,12995.70300755,-9.161825129995123,53375.99790360001 2025-06-27,21:34:03.000,178,10997868,14125,0,1751060042,12995.52112718,-9.063137309996819,53376.04681344001 2025-06-27,21:34:04.000,178,10997844,14405,0,1751060043,12995.319037879999,-8.886909059998288,53376.08873616001 2025-06-27,21:34:05.000,178,10997866,14045,0,1751060044,12995.170839059989,-8.760024719995272,53376.18655584001 2025-06-27,21:34:06.000,178,10997880,14005,0,1751060045,12994.982222379993,-8.5908455999961,53376.28437552001 2025-06-27,21:34:07.000,178,10997869,14285,0,1751060046,12994.773396769997,-8.41461734999757,53376.32629824 2025-06-27,21:34:08.000,178,10997896,13925,0,1751060047,12994.537625919991,-8.315929529999266,53376.38918232 2025-06-27,21:34:09.000,178,10997885,14045,0,1751060048,12994.21428303999,-8.224290840000322,53376.480014880006 2025-06-27,21:34:10.000,178,10997914,13885,0,1751060049,12993.944830639994,-8.174946929997532,53376.51495048 2025-06-27,21:34:11.000,178,10997860,14285,0,1751060050,12993.641696689992,-8.174946929997532,53376.58482168 2025-06-27,21:34:12.000,178,10997870,14005,0,1751060051,12993.298144879991,-8.174946929997532,53376.626744400004 2025-06-27,21:34:13.000,178,10997869,14125,0,1751060052,12992.90070259,-8.259536489997117,53376.66168 2025-06-27,21:34:14.000,178,10997844,14165,0,1751060053,12992.530205540002,-8.301831270000548,53376.77347392 2025-06-27,21:34:15.000,178,10997857,14005,0,1751060054,12992.10581801,-8.407568219998211,53376.745525440005 2025-06-27,21:34:16.000,178,10997836,14085,0,1751060055,12991.708375719994,-8.513305169995874,53376.82937088 2025-06-27,21:34:17.000,178,10997842,14245,0,1751060056,12991.283988189993,-8.64018950999889,53376.88526784001 2025-06-27,21:34:18.000,178,10997868,14085,0,1751060057,12990.900018519991,-8.774122980001266,53376.90622920001 2025-06-27,21:34:19.000,178,10997895,14045,0,1751060058,12990.53625777999,-8.837565149995498,53376.89225496 2025-06-27,21:34:20.000,178,10997859,13765,0,1751060059,12990.260069069998,-8.971498619997874,53376.89225496 2025-06-27,21:34:21.000,178,10997859,14125,0,1751060060,12990.044507149993,-9.034940789999382,53376.94815192 2025-06-27,21:34:22.000,178,10997864,13965,0,1751060061,12989.768318440001,-9.175923390001117,53376.94815192 2025-06-27,21:34:23.000,178,10997835,14045,0,1751060062,12989.633592239996,-9.253463820001343,53376.90622920001 2025-06-27,21:34:24.000,178,10997870,13925,0,1751060063,12989.613383309996,-9.27461120999942,53376.96911328 2025-06-27,21:34:25.000,178,10997880,13885,0,1751060064,12989.512338659995,-9.415593810001155,53376.89924208 2025-06-27,21:34:26.000,178,10997871,13885,0,1751060065,12989.552756519995,-9.479035979995388,53376.87828072 2025-06-27,21:34:27.000,178,10997894,14005,0,1751060066,12989.55949282999,-9.535429019997537,53376.82937088 2025-06-27,21:34:28.000,178,10997884,13925,0,1751060067,12989.694219029996,-9.704608139996708,53376.864306480005 2025-06-27,21:34:29.000,178,10997825,14045,0,1751060068,12989.734636889996,-9.824443350000365,53376.82937088 2025-06-27,21:34:30.000,178,10997827,13965,0,1751060069,12989.855890469997,-10.057064640001045,53376.864306480005 2025-06-27,21:34:31.000,178,10997858,14045,0,1751060070,12989.950198810002,-10.26853853999637,53376.80840952001 2025-06-27,21:34:32.000,178,10997861,14245,0,1751060071,12989.943462499992,-10.50820895999641,53376.745525440005 2025-06-27,21:34:33.000,178,10997827,13885,0,1751060072,12989.997352979997,-10.73378111999773,53376.73853832001 2025-06-27,21:34:34.000,178,10997908,13885,0,1751060073,12990.004089289992,-11.00869719000184,53376.67565424 2025-06-27,21:34:35.000,178,10997826,13805,0,1751060074,12989.983880359992,-11.269514999999956,53376.64071864001 2025-06-27,21:34:36.000,178,10997864,13805,0,1751060075,12989.936726189997,-11.530332809998072,53376.577834560005 2025-06-27,21:34:37.000,178,10997871,14165,0,1751060076,12989.855890469997,-11.77705235999747,53376.59180880001 2025-06-27,21:34:38.000,178,10997863,14245,0,1751060077,12989.869363090002,-11.953280609996,53376.54988608001 2025-06-27,21:34:39.000,178,10997821,14085,0,1751060078,12989.956935119997,-12.17885276999732,53376.43809216 2025-06-27,21:34:40.000,178,10997833,13885,0,1751060079,12990.138815489998,-12.326884499998414,53376.459053520004 2025-06-27,21:34:41.000,178,10997815,13965,0,1751060080,12990.320695859999,-12.35508101999585,53376.43110504001 2025-06-27,21:34:42.000,178,10997858,14125,0,1751060081,12990.60362088,-12.418523189997359,53376.37520808 2025-06-27,21:34:43.000,178,10997834,14045,0,1751060082,12990.960645309991,-12.40442492999864,53376.30533688001 2025-06-27,21:34:44.000,178,10997827,13885,0,1751060083,12991.398505459998,-12.36213014999521,53376.28437552001 2025-06-27,21:34:45.000,178,10997855,13965,0,1751060084,12991.849838229995,-12.298687980000977,53376.242452800005 2025-06-27,21:34:46.000,178,10997864,14005,0,1751060085,12992.382006719992,-12.143607120000524,53376.242452800005 2025-06-27,21:34:47.000,178,10997854,13925,0,1751060086,12992.988274619995,-11.960329739995359,53376.16559448001 2025-06-27,21:34:48.000,178,10997832,14125,0,1751060087,12993.628224070002,-11.812298010001541,53376.1725816 2025-06-27,21:34:49.000,178,10997856,13925,0,1751060088,12994.247964589995,-11.629020629996376,53376.15860736 2025-06-27,21:34:50.000,178,10997831,14085,0,1751060089,12994.874441419997,-11.452792379997845,53376.22847856 2025-06-27,21:34:51.000,178,10997822,13925,0,1751060090,12995.366192049994,-11.290662389998033,53376.29834976 2025-06-27,21:34:52.000,178,10997887,13965,0,1751060091,12995.817524819991,-11.114434139999503,53376.37520808 2025-06-27,21:34:53.000,178,10997838,14005,0,1751060092,12996.208230800003,-10.95935327999905,53376.47302776001 2025-06-27,21:34:54.000,178,10997829,14245,0,1751060093,12996.457474269999,-10.761977639995166,53376.528924720005 2025-06-27,21:34:55.000,178,10997874,13805,0,1751060094,12996.59893678,-10.606896780001989,53376.57084744001 2025-06-27,21:34:56.000,178,10997864,14325,0,1751060095,12996.75387190999,-10.472963309999614,53376.67565424 2025-06-27,21:34:57.000,178,10997872,13965,0,1751060096,12996.868389179996,-10.388373750000028,53376.73853832001 2025-06-27,21:34:58.000,178,10997863,13965,0,1751060097,12996.8818618,-10.282636799995089,53376.78046104 2025-06-27,21:34:59.000,178,10997867,13965,0,1751060098,12996.85491655999,-10.261489409997012,53376.87828072 2025-06-27,21:35:00.000,178,10997779,14165,0,1751060099,12996.85491655999,-10.190998109996144,53376.864306480005 2025-06-27,21:35:01.000,178,10997836,13885,0,1751060100,12996.706717739995,-10.183948979996785,53376.983087520006 2025-06-27,21:35:02.000,178,10997850,14165,0,1751060101,12996.504628439994,-10.169850719998067,53377.05295872001 2025-06-27,21:35:03.000,178,10997834,14325,0,1751060102,12996.282330209993,-10.183948979996785,53377.094881439996 2025-06-27,21:35:04.000,178,10997847,13965,0,1751060103,12995.972459949997,-10.212145500001498,53377.10186856001 2025-06-27,21:35:05.000,178,10997908,13965,0,1751060104,12995.608699209995,-10.296735060001083,53377.129817040004 2025-06-27,21:35:06.000,178,10997834,13885,0,1751060105,12995.265147399994,-10.346078969996597,53377.17173976001 2025-06-27,21:35:07.000,178,10997885,14085,0,1751060106,12994.901386659993,-10.444766790002177,53377.19270112001 2025-06-27,21:35:08.000,178,10997889,13925,0,1751060107,12994.530889609996,-10.522307219995128,53377.16475264 2025-06-27,21:35:09.000,178,10997827,14005,0,1751060108,12994.106502079994,-10.5575528699992,53377.29052080001 2025-06-27,21:35:10.000,178,10997827,14005,0,1751060109,12993.695587169997,-10.606896780001989,53377.297507920004 2025-06-27,21:35:11.000,178,10997856,13925,0,1751060110,12993.250990709996,-10.606896780001989,53377.31148216001 2025-06-27,21:35:12.000,178,10997843,13885,0,1751060111,12992.867021039994,-10.522307219995128,53377.28353368 2025-06-27,21:35:13.000,178,10997870,14085,0,1751060112,12992.489787680002,-10.423619399996824,53377.318469280006 2025-06-27,21:35:14.000,178,10997876,14085,0,1751060113,12992.200126349991,-10.247391149998293,53377.28353368 2025-06-27,21:35:15.000,178,10997869,13685,0,1751060114,12991.97782811999,-10.120506809995277,53377.27654656 2025-06-27,21:35:16.000,178,10997840,14045,0,1751060115,12991.79594774999,-10.007720729998255,53377.248598080005 2025-06-27,21:35:17.000,178,10997867,13925,0,1751060116,12991.74205727,-9.852639869997802,53377.248598080005 2025-06-27,21:35:18.000,178,10997884,13965,0,1751060117,12991.65448523999,-9.73280466000142,53377.17872688 2025-06-27,21:35:19.000,178,10997848,14125,0,1751060118,12991.647748929994,-9.591822059999686,53377.12282992001 2025-06-27,21:35:20.000,178,10997838,13965,0,1751060119,12991.600594759999,-9.493134240001382,53377.150778400006 2025-06-27,21:35:21.000,178,10997818,14365,0,1751060120,12991.593858449989,-9.443790329998592,53377.10186856001 2025-06-27,21:35:22.000,178,10997865,13845,0,1751060121,12991.607331069994,-9.436741199999233,53377.12282992001 2025-06-27,21:35:23.000,178,10997870,13925,0,1751060122,12991.620803689999,-9.45788858999731,53377.05994584 2025-06-27,21:35:24.000,178,10997848,13925,0,1751060123,12991.667957859994,-9.56362554000225,53377.07392008001 2025-06-27,21:35:25.000,178,10997840,14085,0,1751060124,12991.75552988999,-9.718706399995426,53377.12282992001 2025-06-27,21:35:26.000,178,10997876,13965,0,1751060125,12991.78247513,-9.852639869997802,53377.10885568 2025-06-27,21:35:27.000,178,10997869,14365,0,1751060126,12991.849838229995,-10.021818989996973,53377.10186856001 2025-06-27,21:35:28.000,178,10997814,14325,0,1751060127,12991.950882879995,-10.233292889999575,53377.1158428 2025-06-27,21:35:29.000,178,10997840,14285,0,1751060128,12992.04519122,-10.37427549000131,53377.07392008001 2025-06-27,21:35:30.000,178,10997889,14285,0,1751060129,12992.227071590001,-10.55050373999984,53377.20667536 2025-06-27,21:35:31.000,178,10997874,13885,0,1751060130,12992.435897199997,-10.656240689997503,53377.16475264 2025-06-27,21:35:32.000,178,10997882,13925,0,1751060131,12992.671668049989,-10.747879379996448,53377.15776552 2025-06-27,21:35:33.000,178,10997844,14245,0,1751060132,12993.03542878999,-10.846567200002028,53377.23462384 2025-06-27,21:35:34.000,178,10997842,13925,0,1751060133,12993.439607389992,-10.888861979998183,53377.2555852 2025-06-27,21:35:35.000,178,10997897,13765,0,1751060134,12993.877467539998,-10.938205890000972,53377.2555852 2025-06-27,21:35:36.000,178,10997838,14045,0,1751060135,12994.308591379995,-10.917058499995619,53377.31148216001 2025-06-27,21:35:37.000,178,10997834,13965,0,1751060136,12994.780133079992,-10.881812849998823,53377.34641776 2025-06-27,21:35:38.000,178,10997865,13885,0,1751060137,12995.224729539994,-10.853616330001387,53377.38135336 2025-06-27,21:35:39.000,178,10997837,13925,0,1751060138,12995.729952789996,-10.740830249997089,53377.50712152001 2025-06-27,21:35:40.000,178,10997880,14045,0,1751060139,12996.201494489993,-10.649191559998144,53377.59096696 2025-06-27,21:35:41.000,178,10997828,13885,0,1751060140,12996.75387190999,-10.543454610000481,53377.61891544 2025-06-27,21:35:42.000,178,10997872,13925,0,1751060141,12997.272567779997,-10.458865050000895,53377.66083816 2025-06-27,21:35:43.000,178,10997856,13805,0,1751060142,12997.804736269994,-10.360177229995315,53377.709748 2025-06-27,21:35:44.000,178,10997874,14005,0,1751060143,12998.390795239997,-10.289685930001724,53377.83551616 2025-06-27,21:35:45.000,178,10997883,14165,0,1751060144,12998.916227419999,-10.254440279997652,53377.90538736 2025-06-27,21:35:46.000,178,10997849,13845,0,1751060145,12999.482077460001,-10.176899849997426,53377.989232800006 2025-06-27,21:35:47.000,178,10997868,13885,0,1751060146,13000.027718569989,-10.155752459999349,53378.05910400001 2025-06-27,21:35:48.000,178,10997865,14045,0,1751060147,13000.573359679991,-10.14870332999999,53378.156923680006 2025-06-27,21:35:49.000,178,10997864,13725,0,1751060148,13001.017956139993,-10.120506809995277,53378.233782 2025-06-27,21:35:50.000,178,10997875,13925,0,1751060149,13001.43560736,-10.071162899999763,53378.31762744001 2025-06-27,21:35:51.000,178,10997863,14125,0,1751060150,13001.859994890001,-10.106408549996559,53378.40846 2025-06-27,21:35:52.000,178,10997881,14045,0,1751060151,13002.183337770002,-10.078212029999122,53378.51326680001 2025-06-27,21:35:53.000,178,10997821,14085,0,1751060152,13002.600988989994,-10.078212029999122,53378.65300920001 2025-06-27,21:35:54.000,178,10997855,13885,0,1751060153,13002.89065031999,-10.085261159998481,53378.81371296 2025-06-27,21:35:55.000,178,10997847,13965,0,1751060154,13003.139893790001,-10.078212029999122,53378.96044248 2025-06-27,21:35:56.000,178,10997869,13885,0,1751060155,13003.436291429993,-10.078212029999122,53379.08621064001 2025-06-27,21:35:57.000,178,10997899,14005,0,1751060156,13003.739425379994,-10.078212029999122,53379.211978800005 2025-06-27,21:35:58.000,178,10997854,14085,0,1751060157,13004.06950456999,-10.042966380002326,53379.3167856 2025-06-27,21:35:59.000,178,10997812,14125,0,1751060158,13004.372638519992,-10.000671599998896,53379.428579520005 2025-06-27,21:36:00.000,178,10997821,13845,0,1751060159,13004.790289739998,-9.958376819995465,53379.53338632 2025-06-27,21:36:01.000,178,10997827,14085,0,1751060160,13005.100159999995,-9.887885520001873,53379.631206 2025-06-27,21:36:02.000,178,10997870,14005,0,1751060161,13005.470657049991,-9.824443350000365,53379.77793552 2025-06-27,21:36:03.000,178,10997876,14245,0,1751060162,13005.868099339998,-9.704608139996708,53379.86876808 2025-06-27,21:36:04.000,178,10997802,13925,0,1751060163,13006.218387459994,-9.591822059999686,53380.0154976 2025-06-27,21:36:05.000,178,10997838,14125,0,1751060164,13006.561939269995,-9.380348159997084,53380.25305968 2025-06-27,21:36:06.000,178,10997826,13845,0,1751060165,13006.878545840002,-9.239365559995349,53380.41376344 2025-06-27,21:36:07.000,178,10997853,13925,0,1751060166,13007.168207169998,-9.084284700002172,53380.56049296 2025-06-27,21:36:08.000,178,10997868,14205,0,1751060167,13007.377032779994,-8.943302100000437,53380.71420960001 2025-06-27,21:36:09.000,178,10997812,14085,0,1751060168,13007.558913149995,-8.802319499998703,53380.88190048001 2025-06-27,21:36:10.000,178,10997821,14125,0,1751060169,13007.71384828,-8.675435159995686,53381.0635656 2025-06-27,21:36:11.000,178,10997845,13885,0,1751060170,13007.801420309996,-8.59789472999546,53381.21029512 2025-06-27,21:36:12.000,178,10997848,13965,0,1751060171,13007.922673889996,-8.513305169995874,53381.343050400006 2025-06-27,21:36:13.000,178,10997823,14245,0,1751060172,13007.990036989991,-8.485108649998438,53381.5177284 2025-06-27,21:36:14.000,178,10997930,13765,0,1751060173,13008.050663779992,-8.485108649998438,53381.657470800004 2025-06-27,21:36:15.000,178,10997834,14365,0,1751060174,13008.111290569992,-8.506256039996515,53381.76926472001 2025-06-27,21:36:16.000,178,10997843,13965,0,1751060175,13008.124763189997,-8.583796469996742,53381.943942720005 2025-06-27,21:36:17.000,178,10997826,13645,0,1751060176,13008.198862600002,-8.69658255000104,53382.13259496001 2025-06-27,21:36:18.000,178,10997835,14125,0,1751060177,13008.286434629998,-8.809368629998062,53382.30028584001 2025-06-27,21:36:19.000,178,10997896,14085,0,1751060178,13008.293170939993,-8.978547749997233,53382.41906688001 2025-06-27,21:36:20.000,178,10997844,14245,0,1751060179,13008.360534039988,-9.126579479998327,53382.565796400006 2025-06-27,21:36:21.000,178,10997865,13925,0,1751060180,13008.347061419998,-9.27461120999942,53382.69156456 2025-06-27,21:36:22.000,178,10997880,13885,0,1751060181,13008.326852489998,-9.46493771999667,53382.84528120001 2025-06-27,21:36:23.000,178,10997837,14085,0,1751060182,13008.299907250002,-9.577723800000967,53382.93611376 2025-06-27,21:36:24.000,178,10997895,13965,0,1751060183,13008.212335219992,-9.662313360000553,53383.11079176001 2025-06-27,21:36:25.000,178,10997838,14005,0,1751060184,13008.118026880002,-9.711657269996067,53383.22957280001 2025-06-27,21:36:26.000,178,10997872,13885,0,1751060185,13007.976564370001,-9.711657269996067,53383.285469760005 2025-06-27,21:36:27.000,178,10997868,14085,0,1751060186,13007.82836554999,-9.669362489999912,53383.3693152 2025-06-27,21:36:28.000,178,10997847,14205,0,1751060187,13007.700375659995,-9.51428162999946,53383.41822504 2025-06-27,21:36:29.000,178,10997846,14045,0,1751060188,13007.54544052999,-9.302807729996857,53383.550980320004 2025-06-27,21:36:30.000,178,10997845,13925,0,1751060189,13007.437659569994,-9.10543209000025,53383.620851520005 2025-06-27,21:36:31.000,178,10997842,13845,0,1751060190,13007.350087539999,-8.816417759997421,53383.63482576 2025-06-27,21:36:32.000,178,10997888,13805,0,1751060191,13007.262515509989,-8.548550819999946,53383.690722720006 2025-06-27,21:36:33.000,178,10997856,13845,0,1751060192,13007.249042889998,-8.273634749995836,53383.72565832 2025-06-27,21:36:34.000,178,10997887,13805,0,1751060193,13007.282724439989,-7.977571290000924,53383.71168408001 2025-06-27,21:36:35.000,178,10997866,13885,0,1751060194,13007.336614919994,-7.723802610002167,53383.788542400005 2025-06-27,21:36:36.000,178,10997830,14285,0,1751060195,13007.410714329999,-7.505279580000206,53383.85142648001 2025-06-27,21:36:37.000,178,10997889,13885,0,1751060196,13007.390505399999,-7.37134610999783,53383.87238784 2025-06-27,21:36:38.000,178,10997804,14085,0,1751060197,13007.44439587999,-7.286756549998245,53383.837452240004 2025-06-27,21:36:39.000,178,10997867,13645,0,1751060198,13007.390505399999,-7.300854809996963,53383.92828480001 2025-06-27,21:36:40.000,178,10997818,14045,0,1751060199,13007.329878609999,-7.336100460001035,53384.01213024 2025-06-27,21:36:41.000,178,10997835,14045,0,1751060200,13007.195152409993,-7.477083059995493,53383.94924616001 2025-06-27,21:36:42.000,178,10997848,13965,0,1751060201,13006.999799420002,-7.625114789996587,53383.97020752 2025-06-27,21:36:43.000,178,10997829,13925,0,1751060202,13006.770764879991,-7.857736079997267,53384.01911736001 2025-06-27,21:36:44.000,178,10997866,14205,0,1751060203,13006.481103549995,-8.146750410000095,53384.0330916 2025-06-27,21:36:45.000,178,10997825,13925,0,1751060204,13006.144288049989,-8.435764739995648,53384.06802720001 2025-06-27,21:36:46.000,178,10997828,14005,0,1751060205,13005.800736240002,-8.767073850001907,53384.06104008 2025-06-27,21:36:47.000,178,10997833,13885,0,1751060206,13005.362876089996,-9.119530349998968,53384.0330916 2025-06-27,21:36:48.000,178,10997823,13885,0,1751060207,13004.918279629994,-9.500183370000741,53384.06104008 2025-06-27,21:36:49.000,178,10997860,13845,0,1751060208,13004.460210550002,-9.810345090001647,53383.97020752 2025-06-27,21:36:50.000,178,10997814,14165,0,1751060209,13003.98866884999,-10.162801589998708,53383.93527192 2025-06-27,21:36:51.000,178,10997857,14285,0,1751060210,13003.503654529988,-10.402472009998746,53383.77456816 2025-06-27,21:36:52.000,178,10997834,14085,0,1751060211,13002.97148603999,-10.635093299999426,53383.74661968 2025-06-27,21:36:53.000,178,10997845,14085,0,1751060212,13002.56730743999,-10.790174159999879,53383.59989016 2025-06-27,21:36:54.000,178,10997842,14005,0,1751060213,13002.075556809992,-10.95935327999905,53383.53001896 2025-06-27,21:36:55.000,178,10997802,14125,0,1751060214,13001.69158713999,-11.043942839998635,53383.48809624 2025-06-27,21:36:56.000,178,10997825,14045,0,1751060215,13001.334562709999,-11.086237620002066,53383.355340960006 2025-06-27,21:36:57.000,178,10997807,14125,0,1751060216,13000.977538279993,-11.058041099997354,53383.22957280001 2025-06-27,21:36:58.000,178,10997849,14085,0,1751060217,13000.654195399991,-11.036893709999276,53383.13175312 2025-06-27,21:36:59.000,178,10997817,13805,0,1751060218,13000.29717097,-10.931156760001613,53382.998997840004 2025-06-27,21:37:00.000,178,10997833,13965,0,1751060219,13000.041191189994,-10.77607590000116,53382.90816528 2025-06-27,21:37:01.000,178,10997860,14245,0,1751060220,12999.765002480002,-10.663289819996862,53382.79637136 2025-06-27,21:37:02.000,178,10997856,13965,0,1751060221,12999.482077460001,-10.437717659995542,53382.70553880001 2025-06-27,21:37:03.000,178,10997800,14245,0,1751060222,12999.205888749995,-10.226243760000216,53382.48893808001 2025-06-27,21:37:04.000,178,10997841,13885,0,1751060223,12998.869073249989,-9.986573340000177,53382.447015360005 2025-06-27,21:37:05.000,178,10997843,13805,0,1751060224,12998.538994059993,-9.73985379000078,53382.32124720001 2025-06-27,21:37:06.000,178,10997811,13925,0,1751060225,12998.195442249991,-9.521330759998818,53382.25836312 2025-06-27,21:37:07.000,178,10997899,14045,0,1751060226,12997.824945199995,-9.33100425000157,53382.111633600005 2025-06-27,21:37:08.000,178,10997789,14125,0,1751060227,12997.414030289998,-9.147726869996404,53382.04874952 2025-06-27,21:37:09.000,178,10997890,13925,0,1751060228,12996.908807039996,-9.020842530000664,53381.90202 2025-06-27,21:37:10.000,178,10997817,13965,0,1751060229,12996.504628439994,-8.87985992999893,53381.825161680004 2025-06-27,21:37:11.000,178,10997850,14085,0,1751060230,12996.113922459997,-8.844614280002133,53381.73432912 2025-06-27,21:37:12.000,178,10997842,13885,0,1751060231,12995.649117069996,-8.774122980001266,53381.62952232001 2025-06-27,21:37:13.000,178,10997797,14005,0,1751060232,12995.265147399994,-8.816417759997421,53381.47580568 2025-06-27,21:37:14.000,178,10997861,13965,0,1751060233,12994.887914040002,-8.943302100000437,53381.35003752 2025-06-27,21:37:15.000,178,10997801,13925,0,1751060234,12994.497208059991,-9.070186439996178,53381.21728224001 2025-06-27,21:37:16.000,178,10997812,14045,0,1751060235,12994.126711009994,-9.204119909998553,53381.0635656 2025-06-27,21:37:17.000,178,10997870,14005,0,1751060236,12993.742741339993,-9.401495549995161,53380.937797440005 2025-06-27,21:37:18.000,178,10997814,14085,0,1751060237,12993.399189529991,-9.584772930000327,53380.71420960001 2025-06-27,21:37:19.000,178,10997880,13645,0,1751060238,12993.0421651,-9.817394220001006,53380.58844144 2025-06-27,21:37:20.000,178,10997805,14205,0,1751060239,12992.752503769989,-10.035917249995691,53380.44869904 2025-06-27,21:37:21.000,178,10997861,13885,0,1751060240,12992.408951960002,-10.310833319999801,53380.30196952 2025-06-27,21:37:22.000,178,10997863,14165,0,1751060241,12992.099081699991,-10.50115982999705,53380.19017560001 2025-06-27,21:37:23.000,178,10997806,14125,0,1751060242,12991.80268406,-10.698535470000934,53380.02248472001 2025-06-27,21:37:24.000,178,10997881,14245,0,1751060243,12991.566913209994,-10.91000936999626,53379.861780960004 2025-06-27,21:37:25.000,178,10997816,14365,0,1751060244,12991.344614979993,-11.086237620002066,53379.763961280005 2025-06-27,21:37:26.000,178,10997804,14285,0,1751060245,12991.108844130002,-11.19197456999973,53379.596270400005 2025-06-27,21:37:27.000,178,10997867,14245,0,1751060246,12990.980854239991,-11.340006300000823,53379.48447648 2025-06-27,21:37:28.000,178,10997783,14045,0,1751060247,12990.8865459,-11.452792379997845,53379.309798480004 2025-06-27,21:37:29.000,178,10997888,14285,0,1751060248,12990.947172690001,-11.54443106999679,53379.13512048001 2025-06-27,21:37:30.000,178,10997838,14005,0,1751060249,12991.034744719997,-11.600824109998939,53379.044287920005 2025-06-27,21:37:31.000,178,10997849,14325,0,1751060250,12991.250306640002,-11.678364539999166,53378.91851976001 2025-06-27,21:37:32.000,178,10997880,13965,0,1751060251,12991.492813799989,-11.748855840000033,53378.72986752001 2025-06-27,21:37:33.000,178,10997786,14205,0,1751060252,12991.86331085,-11.77000322999811,53378.63204784001 2025-06-27,21:37:34.000,178,10997872,14005,0,1751060253,12992.355061479997,-11.833445399999619,53378.5482024 2025-06-27,21:37:35.000,178,10997784,13885,0,1751060254,12992.83333948999,-11.847543659998337,53378.38051152 2025-06-27,21:37:36.000,178,10997805,14045,0,1751060255,12993.405925840001,-11.840494529998978,53378.29666608001 2025-06-27,21:37:37.000,178,10997820,13965,0,1751060256,12993.938094329998,-11.854592789997696,53378.19185928 2025-06-27,21:37:38.000,178,10997834,14005,0,1751060257,12994.510680679996,-11.847543659998337,53378.0940396 2025-06-27,21:37:39.000,178,10997814,13965,0,1751060258,12995.063058099993,-11.798199749995547,53377.968271440004 2025-06-27,21:37:40.000,178,10997801,14045,0,1751060259,12995.61543551999,-11.685413669998525,53377.94731008 2025-06-27,21:37:41.000,178,10997797,13765,0,1751060260,12996.174549249998,-11.572627590001503,53377.85647752 2025-06-27,21:37:42.000,178,10997933,14165,0,1751060261,12996.747135599995,-11.445743249998486,53377.92634872 2025-06-27,21:37:43.000,178,10997806,14085,0,1751060262,12997.292776709997,-11.276564129999315,53377.85647752 2025-06-27,21:37:44.000,178,10997845,14005,0,1751060263,12997.804736269994,-11.065090229996713,53377.86346464001 2025-06-27,21:37:45.000,178,10997801,14245,0,1751060264,12998.323432140001,-10.818370679997315,53377.9542972 2025-06-27,21:37:46.000,178,10997856,14205,0,1751060265,12998.761292289993,-10.592798519995995,53377.968271440004 2025-06-27,21:37:47.000,178,10997865,13885,0,1751060266,12999.13178933999,-10.31788244999916,53378.03115552001 2025-06-27,21:37:48.000,178,10997837,13765,0,1751060267,12999.468604839996,-10.078212029999122,53378.05211688 2025-06-27,21:37:49.000,178,10997804,13925,0,1751060268,12999.717848309992,-9.803295960002288,53378.11500096 2025-06-27,21:37:50.000,178,10997836,13805,0,1751060269,12999.906464989988,-9.5072325000001,53378.1639108 2025-06-27,21:37:51.000,178,10997829,13765,0,1751060270,13000.007509639989,-9.211169039997912,53378.233782 2025-06-27,21:37:52.000,178,10997856,13725,0,1751060271,13000.054663809999,-8.950351229999796,53378.21980776 2025-06-27,21:37:53.000,178,10997841,14045,0,1751060272,13000.088345359989,-8.675435159995686,53378.29666608001 2025-06-27,21:37:54.000,178,10997891,14165,0,1751060273,13000.014245949998,-8.428715609996289,53378.34557592001 2025-06-27,21:37:55.000,178,10997816,13965,0,1751060274,12999.872783439998,-8.203143450002244,53378.471344080004 2025-06-27,21:37:56.000,178,10997847,14405,0,1751060275,12999.704375690002,-7.998718679999001,53378.5482024 2025-06-27,21:37:57.000,178,10997854,13925,0,1751060276,12999.461868530001,-7.836588689999189,53378.56217664001 2025-06-27,21:37:58.000,178,10997871,14045,0,1751060277,12999.11158040999,-7.702655219996814,53378.68095768001 2025-06-27,21:37:59.000,178,10997828,14165,0,1751060278,12998.687192879988,-7.5898691399997915,53378.76480312 2025-06-27,21:38:00.000,178,10997853,14085,0,1751060279,12998.208914869996,-7.505279580000206,53378.8626228 2025-06-27,21:38:01.000,178,10997849,14005,0,1751060280,12997.670010069989,-7.455935669997416,53378.86960992001 2025-06-27,21:38:02.000,178,10997861,14085,0,1751060281,12997.097423719992,-7.406591760001902,53378.876597040005 2025-06-27,21:38:03.000,178,10997829,14005,0,1751060282,12996.47094688999,-7.343149590000394,53378.91153264 2025-06-27,21:38:04.000,178,10997789,13965,0,1751060283,12995.783843270001,-7.3290513300016755,53378.939481119996 2025-06-27,21:38:05.000,178,10997845,13725,0,1751060284,12995.143893819994,-7.3290513300016755,53378.88358416 2025-06-27,21:38:06.000,178,10997840,13725,0,1751060285,12994.5241533,-7.3290513300016755,53378.90454552 2025-06-27,21:38:07.000,178,10997885,13925,0,1751060286,12993.924621709994,-7.434788279999339,53378.90454552 2025-06-27,21:38:08.000,178,10997838,13685,0,1751060287,12993.331826429996,-7.477083059995493,53378.876597040005 2025-06-27,21:38:09.000,178,10997848,13885,0,1751060288,12992.759240079999,-7.5334760999976425,53378.806725840004 2025-06-27,21:38:10.000,178,10997827,13885,0,1751060289,12992.254016829997,-7.5898691399997915,53378.76480312 2025-06-27,21:38:11.000,178,10997826,13965,0,1751060290,12991.73532095999,-7.716753479995532,53378.65300920001 2025-06-27,21:38:12.000,178,10997864,13965,0,1751060291,12991.344614979993,-7.801343039995118,53378.68095768001 2025-06-27,21:38:13.000,178,10997849,13885,0,1751060292,12990.913491139996,-7.949374769996211,53378.6180736 2025-06-27,21:38:14.000,178,10997824,14045,0,1751060293,12990.509312539994,-8.118553889995383,53378.541215280005 2025-06-27,21:38:15.000,178,10997836,14045,0,1751060294,12990.179233349998,-8.273634749995836,53378.492305440006 2025-06-27,21:38:16.000,178,10997812,13885,0,1751060295,12989.788527370001,-8.428715609996289,53378.436408479996 2025-06-27,21:38:17.000,178,10997880,14085,0,1751060296,12989.42476663,-8.64018950999889,53378.373524400005 2025-06-27,21:38:18.000,178,10997865,13965,0,1751060297,12989.020588029998,-8.86576167000021,53378.3385888 2025-06-27,21:38:19.000,178,10997898,14005,0,1751060298,12988.629882050001,-9.013793400001305,53378.254743360005 2025-06-27,21:38:20.000,178,10997863,14045,0,1751060299,12988.22570345,-9.204119909998553,53378.233782 2025-06-27,21:38:21.000,178,10997836,13965,0,1751060300,12987.855206399989,-9.408544680001796,53378.0940396 2025-06-27,21:38:22.000,178,10997864,13805,0,1751060301,12987.538599829997,-9.605920319998404,53378.0241684 2025-06-27,21:38:23.000,178,10997820,14005,0,1751060302,12987.343246839991,-9.761001179998857,53377.92634872 2025-06-27,21:38:24.000,178,10997846,13925,0,1751060303,12987.14115753999,-9.901983780000592,53377.821541920006 2025-06-27,21:38:25.000,178,10997831,13725,0,1751060304,12987.08053074999,-10.042966380002326,53377.73769648 2025-06-27,21:38:26.000,178,10997865,13925,0,1751060305,12987.094003369995,-10.155752459999349,53377.583979840005 2025-06-27,21:38:27.000,178,10997867,13805,0,1751060306,12987.18831171,-10.310833319999801,53377.51410864 2025-06-27,21:38:28.000,178,10997848,13685,0,1751060307,12987.316301599996,-10.465914180000254,53377.47218592 2025-06-27,21:38:29.000,178,10997870,14125,0,1751060308,12987.525127209992,-10.620995040000707,53377.33943064001 2025-06-27,21:38:30.000,178,10997841,13925,0,1751060309,12987.713743889988,-10.761977639995166,53377.22064960001 2025-06-27,21:38:31.000,178,10997848,13885,0,1751060310,12988.01687783999,-10.895911109997542,53377.17872688 2025-06-27,21:38:32.000,178,10997829,13805,0,1751060311,12988.30653917,-11.001648059995205,53377.05295872001 2025-06-27,21:38:33.000,178,10997858,13885,0,1751060312,12988.703981459992,-11.072139359996072,53376.99007464 2025-06-27,21:38:34.000,178,10997862,14245,0,1751060313,12989.061005889998,-11.149679789996298,53376.93417768001 2025-06-27,21:38:35.000,178,10997835,13925,0,1751060314,12989.48539342,-11.241318479995243,53376.864306480005 2025-06-27,21:38:36.000,178,10997800,13765,0,1751060315,12989.909780950002,-11.241318479995243,53376.83635800001 2025-06-27,21:38:37.000,178,10997863,13925,0,1751060316,12990.307223239994,-11.290662389998033,53376.815396640006 2025-06-27,21:38:38.000,178,10997832,14085,0,1751060317,12990.832655419996,-11.304760649996751,53376.72456408 2025-06-27,21:38:39.000,178,10997894,13925,0,1751060318,12991.304197119993,-11.304760649996751,53376.66866712001 2025-06-27,21:38:40.000,178,10997826,13885,0,1751060319,12991.85657453999,-11.248367610001878,53376.63373152 2025-06-27,21:38:41.000,178,10997771,13765,0,1751060320,12992.435897199997,-11.199023699999088,53376.61277016 2025-06-27,21:38:42.000,178,10997851,14045,0,1751060321,12992.97480199999,-11.14263065999694,53376.61975728001 2025-06-27,21:38:43.000,178,10997824,13925,0,1751060322,12993.554124659997,-11.086237620002066,53376.59879592001 2025-06-27,21:38:44.000,178,10997843,13925,0,1751060323,12994.146919939994,-11.001648059995205,53376.53591184 2025-06-27,21:38:45.000,178,10997867,13885,0,1751060324,12994.786869390002,-10.874763719999464,53376.626744400004 2025-06-27,21:38:46.000,178,10997863,13885,0,1751060325,12995.37292835999,-10.818370679997315,53376.56386032 2025-06-27,21:38:47.000,178,10997825,14205,0,1751060326,12995.992668879997,-10.73378111999773,53376.68962848001 2025-06-27,21:38:48.000,178,10997850,13805,0,1751060327,12996.63261832999,-10.663289819996862,53376.71757696001 2025-06-27,21:38:49.000,178,10997866,13885,0,1751060328,12997.158050509992,-10.585749389996636,53376.7315512 2025-06-27,21:38:50.000,178,10997813,13845,0,1751060329,12997.636328519999,-10.5575528699992,53376.72456408 2025-06-27,21:38:51.000,178,10997810,13845,0,1751060330,12998.02029819,-10.536405480001122,53376.815396640006 2025-06-27,21:38:52.000,178,10997816,13765,0,1751060331,12998.336904759992,-10.50115982999705,53376.89225496 2025-06-27,21:38:53.000,178,10997833,14085,0,1751060332,12998.559202989993,-10.458865050000895,53376.93417768001 2025-06-27,21:38:54.000,178,10997879,13805,0,1751060333,12998.801710149994,-10.451815920001536,53377.05295872001 2025-06-27,21:38:55.000,178,10997820,13885,0,1751060334,12999.003799449994,-10.465914180000254,53377.094881439996 2025-06-27,21:38:56.000,178,10997823,13885,0,1751060335,12999.09137147999,-10.487061569998332,53377.199688240005 2025-06-27,21:38:57.000,178,10997867,13765,0,1751060336,12999.145261959995,-10.5575528699992,53377.22064960001 2025-06-27,21:38:58.000,178,10997803,13685,0,1751060337,12999.19241612999,-10.620995040000707,53377.30449504 2025-06-27,21:38:59.000,178,10997817,14125,0,1751060338,12999.19241612999,-10.649191559998144,53377.40231472 2025-06-27,21:39:00.000,178,10997818,14045,0,1751060339,12999.21936137,-10.72673198999837,53377.52109576 2025-06-27,21:39:01.000,178,10997829,14005,0,1751060340,12999.31366970999,-10.811321549997956,53377.67481240001 2025-06-27,21:39:02.000,178,10997820,13925,0,1751060341,12999.407978049996,-10.874763719999464,53377.73070936 2025-06-27,21:39:03.000,178,10997888,13845,0,1751060342,12999.522495320001,-10.966402409998409,53377.85647752 2025-06-27,21:39:04.000,178,10997884,13885,0,1751060343,12999.690903069997,-11.065090229996713,53377.92634872 2025-06-27,21:39:05.000,178,10997771,14005,0,1751060344,12999.886256059988,-11.206072829998448,53378.05910400001 2025-06-27,21:39:06.000,178,10997841,14045,0,1751060345,13000.041191189994,-11.325908040002105,53378.17089792 2025-06-27,21:39:07.000,178,10997820,14165,0,1751060346,13000.21633525,-11.488038030001917,53378.3385888 2025-06-27,21:39:08.000,178,10997841,14045,0,1751060347,13000.37127037999,-11.643118889995094,53378.38749864 2025-06-27,21:39:09.000,178,10997812,14125,0,1751060348,13000.49926027,-11.791150619996188,53378.55518952 2025-06-27,21:39:10.000,178,10997819,13805,0,1751060349,13000.62051385,-11.974428000001353,53378.71589328 2025-06-27,21:39:11.000,178,10997816,14005,0,1751060350,13000.714822189992,-12.136557990001165,53378.7927516 2025-06-27,21:39:12.000,178,10997821,13885,0,1751060351,13000.768712669997,-12.291638850001618,53378.94646824001 2025-06-27,21:39:13.000,178,10997805,14005,0,1751060352,13000.802394220002,-12.45376884000143,53379.06524928001 2025-06-27,21:39:14.000,178,10997868,13805,0,1751060353,13000.714822189992,-12.644095349998679,53379.18403032001 2025-06-27,21:39:15.000,178,10997833,14005,0,1751060354,13000.687876949996,-12.714586649999546,53379.27486288 2025-06-27,21:39:16.000,178,10997824,13805,0,1751060355,13000.60030492,-12.778028820001055,53379.44255376 2025-06-27,21:39:17.000,178,10997842,14045,0,1751060356,13000.49252395999,-12.806225339998491,53379.57530904 2025-06-27,21:39:18.000,178,10997829,13845,0,1751060357,13000.33085251999,-12.749832299996342,53379.70806432001 2025-06-27,21:39:19.000,178,10997859,14005,0,1751060358,13000.19612632,-12.714586649999546,53379.82684536001 2025-06-27,21:39:20.000,178,10997802,14245,0,1751060359,13000.000773329994,-12.622947960000602,53379.88972944 2025-06-27,21:39:21.000,178,10997766,13845,0,1751060360,12999.812156649998,-12.594751439995889,53379.95261352001 2025-06-27,21:39:22.000,178,10997821,13885,0,1751060361,12999.616803659992,-12.467867100000149,53380.07838168 2025-06-27,21:39:23.000,178,10997819,13885,0,1751060362,12999.387769119996,-12.383277540000563,53380.17620136 2025-06-27,21:39:24.000,178,10997831,14005,0,1751060363,12999.145261959995,-12.326884499998414,53380.15524 2025-06-27,21:39:25.000,178,10997810,13925,0,1751060364,12998.94990896999,-12.242294939998828,53380.17620136 2025-06-27,21:39:26.000,178,10997836,14045,0,1751060365,12998.714138119998,-12.22819668000011,53380.25305968 2025-06-27,21:39:27.000,178,10997813,13925,0,1751060366,12998.505312510002,-12.263442329996906,53380.23209832 2025-06-27,21:39:28.000,178,10997801,13965,0,1751060367,12998.363850000002,-12.270491459996265,53380.34389224 2025-06-27,21:39:29.000,178,10997858,14045,0,1751060368,12998.175233319991,-12.340982759997132,53380.3997892 2025-06-27,21:39:30.000,178,10997802,14085,0,1751060369,12997.99335294999,-12.348031889996491,53380.532544480004 2025-06-27,21:39:31.000,178,10997773,14125,0,1751060370,12997.85189043999,-12.333933629997773,53380.49062176 2025-06-27,21:39:32.000,178,10997838,13925,0,1751060371,12997.71042792999,-12.35508101999585,53380.483634640004 2025-06-27,21:39:33.000,178,10997832,13845,0,1751060372,12997.649801139989,-12.36213014999521,53380.51857024 2025-06-27,21:39:34.000,178,10997861,13685,0,1751060373,12997.656537449999,-12.369179280001845,53380.56748008 2025-06-27,21:39:35.000,178,10997824,13925,0,1751060374,12997.616119589999,-12.35508101999585,53380.49760888001 2025-06-27,21:39:36.000,178,10997779,14005,0,1751060375,12997.649801139989,-12.291638850001618,53380.504596000006 2025-06-27,21:39:37.000,178,10997819,14005,0,1751060376,12997.703691619994,-12.256393199997547,53380.51158312 2025-06-27,21:39:38.000,178,10997814,14005,0,1751060377,12997.824945199995,-12.066066690000298,53380.56049296 2025-06-27,21:39:39.000,178,10997813,13605,0,1751060378,12997.97314401999,-11.960329739995359,53380.553505840006 2025-06-27,21:39:40.000,178,10997802,13845,0,1751060379,12998.1617607,-11.812298010001541,53380.58844144 2025-06-27,21:39:41.000,178,10997841,13925,0,1751060380,12998.397531549992,-11.643118889995094,53380.57446720001 2025-06-27,21:39:42.000,178,10997789,14045,0,1751060381,12998.653511329998,-11.424595860000409,53380.54651872001 2025-06-27,21:39:43.000,178,10997865,13805,0,1751060382,12998.97011789999,-11.19197456999973,53380.532544480004 2025-06-27,21:39:44.000,178,10997777,13885,0,1751060383,12999.205888749995,-11.029844579999917,53380.56049296 2025-06-27,21:39:45.000,178,10997857,13845,0,1751060384,12999.468604839996,-10.853616330001387,53380.61638992 2025-06-27,21:39:46.000,178,10997834,13925,0,1751060385,12999.717848309992,-10.670338949996221,53380.58844144 2025-06-27,21:39:47.000,178,10997805,13885,0,1751060386,12999.852574509998,-10.465914180000254,53380.56748008 2025-06-27,21:39:48.000,178,10997796,13925,0,1751060387,13000.041191189994,-10.303784190000442,53380.59542856001 2025-06-27,21:39:49.000,178,10997810,13885,0,1751060388,13000.095081669999,-10.14870332999999,53380.62337704001 2025-06-27,21:39:50.000,178,10997815,14045,0,1751060389,13000.101817979994,-9.972475080001459,53380.63735128 2025-06-27,21:39:51.000,178,10997802,14045,0,1751060390,12999.980564399993,-9.775099439997575,53380.6094028 2025-06-27,21:39:52.000,178,10997831,14085,0,1751060391,12999.859310819993,-9.669362489999912,53380.63036416 2025-06-27,21:39:53.000,178,10997821,13925,0,1751060392,12999.657221519992,-9.528379889998178,53380.64433840001 2025-06-27,21:39:54.000,178,10997812,13845,0,1751060393,12999.428186979996,-9.408544680001796,53380.679274 2025-06-27,21:39:55.000,178,10997781,13965,0,1751060394,12999.21936137,-9.373299029997725,53380.651325520004 2025-06-27,21:39:56.000,178,10997843,13725,0,1751060395,12998.94990896999,-9.316905989995576,53380.66529976001 2025-06-27,21:39:57.000,178,10997873,13925,0,1751060396,12998.707401809988,-9.316905989995576,53380.6094028 2025-06-27,21:39:58.000,178,10997852,13925,0,1751060397,12998.505312510002,-9.380348159997084,53380.54651872001 2025-06-27,21:39:59.000,178,10997796,14085,0,1751060398,12998.336904759992,-9.394446419995802,53380.46267328 2025-06-27,21:40:00.000,178,10997854,13925,0,1751060399,12998.303223210001,-9.500183370000741,53380.47664752001 2025-06-27,21:40:01.000,178,10997847,13965,0,1751060400,12998.357113689992,-9.584772930000327,53380.42773768001 2025-06-27,21:40:02.000,178,10997813,13885,0,1751060401,12998.458158339992,-9.697559009997349,53380.40677632001 2025-06-27,21:40:03.000,178,10997826,13885,0,1751060402,12998.586148230002,-9.768050309998216,53380.30196952 2025-06-27,21:40:04.000,178,10997839,13845,0,1751060403,12998.808446459989,-9.901983780000592,53380.364853600004 2025-06-27,21:40:05.000,178,10997847,14125,0,1751060404,12999.07116254999,-9.986573340000177,53380.336905120006 2025-06-27,21:40:06.000,178,10997820,13725,0,1751060405,12999.32040602,-10.071162899999763,53380.34389224 2025-06-27,21:40:07.000,178,10997805,14005,0,1751060406,12999.549440559997,-10.120506809995277,53380.32293088 2025-06-27,21:40:08.000,178,10997826,13925,0,1751060407,12999.785211410002,-10.212145500001498,53380.30895664001 2025-06-27,21:40:09.000,178,10997883,13885,0,1751060408,12999.967091779989,-10.254440279997652,53380.3997892 2025-06-27,21:40:10.000,178,10997877,13925,0,1751060409,13000.10855428999,-10.240342019998934,53380.37184072 2025-06-27,21:40:11.000,178,10997815,13805,0,1751060410,13000.12876321999,-10.27558766999573,53380.32991800001 2025-06-27,21:40:12.000,178,10997862,14005,0,1751060411,13000.27022572999,-10.14165420000063,53380.37882784001 2025-06-27,21:40:13.000,178,10997834,13765,0,1751060412,13000.384742999995,-10.085261159998481,53380.35786648001 2025-06-27,21:40:14.000,178,10997838,13885,0,1751060413,13000.53967813,-9.951327689996106,53380.35786648001 2025-06-27,21:40:15.000,178,10997802,13925,0,1751060414,13000.714822189992,-9.85968899999716,53380.32991800001 2025-06-27,21:40:16.000,178,10997827,13845,0,1751060415,13000.863021010002,-9.725755530002061,53380.364853600004 2025-06-27,21:40:17.000,178,10997787,13765,0,1751060416,13001.085319239988,-9.627067709996481,53380.39280208 2025-06-27,21:40:18.000,178,10997834,13565,0,1751060417,13001.341299019994,-9.51428162999946,53380.35786648001 2025-06-27,21:40:19.000,178,10997852,13965,0,1751060418,13001.624224039995,-9.429692069999874,53380.434724800005 2025-06-27,21:40:20.000,178,10997824,13925,0,1751060419,13001.853258579991,-9.28166033999878,53380.483634640004 2025-06-27,21:40:21.000,178,10997791,13685,0,1751060420,13002.149656219997,-9.253463820001343,53380.49760888001 2025-06-27,21:40:22.000,178,10997806,13925,0,1751060421,13002.351745519998,-9.22526729999663,53380.62337704001 2025-06-27,21:40:23.000,178,10997816,13885,0,1751060422,13002.513416959999,-9.218218169997272,53380.74215808001 2025-06-27,21:40:24.000,178,10997796,13925,0,1751060423,13002.560571129994,-9.204119909998553,53380.86093912001 2025-06-27,21:40:25.000,178,10997808,13965,0,1751060424,13002.560571129994,-9.204119909998553,53380.90984896001 2025-06-27,21:40:26.000,178,10997847,14125,0,1751060425,13002.513416959999,-9.161825129995123,53381.00068152001 2025-06-27,21:40:27.000,178,10997839,14205,0,1751060426,13002.419108619993,-9.084284700002172,53381.035617120004 2025-06-27,21:40:28.000,178,10997811,14205,0,1751060427,13002.311327659998,-9.077235569995537,53381.1334368 2025-06-27,21:40:29.000,178,10997856,14045,0,1751060428,13002.183337770002,-9.027891660000023,53381.21728224001 2025-06-27,21:40:30.000,178,10997782,13845,0,1751060429,13002.102502050002,-8.929203840001719,53381.23125648 2025-06-27,21:40:31.000,178,10997803,13805,0,1751060430,13002.082293120002,-8.788221239999984,53381.273179200005 2025-06-27,21:40:32.000,178,10997785,13765,0,1751060431,13002.115974669992,-8.668386029996327,53381.377986 2025-06-27,21:40:33.000,178,10997811,13845,0,1751060432,13002.243964560002,-8.527403430001868,53381.42689584 2025-06-27,21:40:34.000,178,10997863,13725,0,1751060433,13002.398899689993,-8.393469959999493,53381.50375416001 2025-06-27,21:40:35.000,178,10997821,13925,0,1751060434,13002.64814315999,-8.224290840000322,53381.440870080005 2025-06-27,21:40:36.000,178,10997837,14005,0,1751060435,13002.97148603999,-8.083308239998587,53381.50375416001 2025-06-27,21:40:37.000,178,10997819,13965,0,1751060436,13003.321774160002,-7.921178249998775,53381.48279280001 2025-06-27,21:40:38.000,178,10997851,14045,0,1751060437,13003.685534899989,-7.878883469995344,53381.55266400001 2025-06-27,21:40:39.000,178,10997851,13805,0,1751060438,13004.08971349999,-7.815441300001112,53381.5875996 2025-06-27,21:40:40.000,178,10997771,14045,0,1751060439,13004.433265309992,-7.7449500000002445,53381.65048368001 2025-06-27,21:40:41.000,178,10997774,13645,0,1751060440,13004.797026049993,-7.716753479995532,53381.76926472001 2025-06-27,21:40:42.000,178,10997810,13925,0,1751060441,13005.10689630999,-7.667409570000018,53381.86708440001 2025-06-27,21:40:43.000,178,10997852,13925,0,1751060442,13005.362876089996,-7.646262180001941,53381.8321488 2025-06-27,21:40:44.000,178,10997840,13885,0,1751060443,13005.645801109997,-7.6533113100013,53381.98586544001 2025-06-27,21:40:45.000,178,10997812,14045,0,1751060444,13005.881571960002,-7.688556959998095,53382.04874952 2025-06-27,21:40:46.000,178,10997820,13685,0,1751060445,13006.049979709998,-7.709704349996173,53382.10464648001 2025-06-27,21:40:47.000,178,10997793,13885,0,1751060446,13006.231860079999,-7.773146519997681,53382.1465692 2025-06-27,21:40:48.000,178,10997793,13885,0,1751060447,13006.34637734999,-7.766097389998322,53382.22342752001 2025-06-27,21:40:49.000,178,10997865,13845,0,1751060448,13006.521521409995,-7.801343039995118,53382.31426008 2025-06-27,21:40:50.000,178,10997801,13885,0,1751060449,13006.649511299991,-7.815441300001112,53382.44002824001 2025-06-27,21:40:51.000,178,10997824,13845,0,1751060450,13006.777501190001,-7.787244779996399,53382.50989944001 2025-06-27,21:40:52.000,178,10997819,13965,0,1751060451,13006.811182739992,-7.82953955999983,53382.614706240005 2025-06-27,21:40:53.000,178,10997840,14205,0,1751060452,13006.851600599992,-7.836588689999189,53382.62169336 2025-06-27,21:40:54.000,178,10997846,14085,0,1751060453,13006.871809529992,-7.885932600001979,53382.72650016001 2025-06-27,21:40:55.000,178,10997832,13965,0,1751060454,13006.892018459992,-7.900030860000697,53382.733487280006 2025-06-27,21:40:56.000,178,10997862,13885,0,1751060455,13006.885282149997,-7.864785209996626,53382.80335848001 2025-06-27,21:40:57.000,178,10997814,13965,0,1751060456,13006.871809529992,-7.892981730001338,53382.84528120001 2025-06-27,21:40:58.000,178,10997812,13765,0,1751060457,13006.824655359997,-7.885932600001979,53382.88720392 2025-06-27,21:40:59.000,178,10997853,14085,0,1751060458,13006.824655359997,-7.885932600001979,53382.9151524 2025-06-27,21:41:00.000,178,10997786,14085,0,1751060459,13006.797710120001,-7.900030860000697,53382.97803648 2025-06-27,21:41:01.000,178,10997769,13805,0,1751060460,13006.817919050001,-7.907079990000057,53383.01297208001 2025-06-27,21:41:02.000,178,10997806,13885,0,1751060461,13006.797710120001,-7.843637819998548,53383.04092056001 2025-06-27,21:41:03.000,178,10997791,14045,0,1751060462,13006.824655359997,-7.822490430000471,53383.04092056001 2025-06-27,21:41:04.000,178,10997828,13885,0,1751060463,13006.939172630002,-7.836588689999189,53383.13874024001 2025-06-27,21:41:05.000,178,10997830,13565,0,1751060464,13006.905491079997,-7.766097389998322,53383.15271448 2025-06-27,21:41:06.000,178,10997859,13725,0,1751060465,13006.898754770002,-7.674458699999377,53383.17367584 2025-06-27,21:41:07.000,178,10997853,13925,0,1751060466,13006.892018459992,-7.618065659997228,53383.20861144001 2025-06-27,21:41:08.000,178,10997802,14045,0,1751060467,13006.885282149997,-7.512328709999565,53383.20861144001 2025-06-27,21:41:09.000,178,10997843,13765,0,1751060468,13006.858336910002,-7.491181320001488,53383.25752128001 2025-06-27,21:41:10.000,178,10997822,13885,0,1751060469,13006.878545840002,-7.434788279999339,53383.24354704 2025-06-27,21:41:11.000,178,10997849,14045,0,1751060470,13006.892018459992,-7.364296979998471,53383.29245688 2025-06-27,21:41:12.000,178,10997855,13685,0,1751060471,13006.871809529992,-7.343149590000394,53383.299444 2025-06-27,21:41:13.000,178,10997815,14125,0,1751060472,13006.905491079997,-7.336100460001035,53383.32739248001 2025-06-27,21:41:14.000,178,10997850,13925,0,1751060473,13006.959381560002,-7.364296979998471,53383.31341824 2025-06-27,21:41:15.000,178,10997794,14245,0,1751060474,13007.046953589997,-7.448886539998057,53383.30643112001 2025-06-27,21:41:16.000,178,10997848,14045,0,1751060475,13007.262515509989,-7.519377839998924,53383.34136672 2025-06-27,21:41:17.000,178,10997830,13885,0,1751060476,13007.430923259999,-7.618065659997228,53383.355340960006 2025-06-27,21:41:18.000,178,10997834,13925,0,1751060477,13007.64648517999,-7.759048259998963,53383.37630232001 2025-06-27,21:41:19.000,178,10997867,14045,0,1751060478,13007.888992339991,-7.900030860000697,53383.404250800006 2025-06-27,21:41:20.000,178,10997835,14165,0,1751060479,13008.124763189997,-8.104455629996664,53383.43219928 2025-06-27,21:41:21.000,178,10997815,13965,0,1751060480,13008.353797729993,-8.217241710000962,53383.41822504 2025-06-27,21:41:22.000,178,10997852,13965,0,1751060481,13008.589568579999,-8.407568219998211,53383.4391864 2025-06-27,21:41:23.000,178,10997803,13765,0,1751060482,13008.778185259995,-8.604943860002095,53383.53700608 2025-06-27,21:41:24.000,178,10997863,13885,0,1751060483,13008.97353825,-8.774122980001266,53383.61386440001 2025-06-27,21:41:25.000,178,10997853,13725,0,1751060484,13009.108264449991,-8.950351229999796,53383.59290304001 2025-06-27,21:41:26.000,178,10997807,13845,0,1751060485,13009.182363859996,-9.070186439996178,53383.690722720006 2025-06-27,21:41:27.000,178,10997839,13565,0,1751060486,13009.256463270001,-9.197070779999194,53383.68373560001 2025-06-27,21:41:28.000,178,10997850,14245,0,1751060487,13009.236254340001,-9.253463820001343,53383.68373560001 2025-06-27,21:41:29.000,178,10997820,13565,0,1751060488,13009.269935889992,-9.309856859996216,53383.74661968 2025-06-27,21:41:30.000,178,10997797,13965,0,1751060489,13009.344035299997,-9.309856859996216,53383.76758104 2025-06-27,21:41:31.000,178,10997858,13845,0,1751060490,13009.350771609992,-9.27461120999942,53383.83046512001 2025-06-27,21:41:32.000,178,10997818,13845,0,1751060491,13009.404662089997,-9.154775999995763,53383.78155528001 2025-06-27,21:41:33.000,178,10997844,13925,0,1751060492,13009.458552570002,-9.020842530000664,53383.80950376001 2025-06-27,21:41:34.000,178,10997847,13885,0,1751060493,13009.478761500002,-8.83051601999614,53383.80950376001 2025-06-27,21:41:35.000,178,10997817,14005,0,1751060494,13009.498970430002,-8.626091250000172,53383.823478 2025-06-27,21:41:36.000,178,10997893,14245,0,1751060495,13009.465288879997,-8.400519089998852,53383.886362080004 2025-06-27,21:41:37.000,178,10997821,13565,0,1751060496,13009.370980539992,-8.203143450002244,53383.858413600006 2025-06-27,21:41:38.000,178,10997835,13925,0,1751060497,13009.202572789996,-7.970522160001565,53383.87937496001 2025-06-27,21:41:39.000,178,10997869,14045,0,1751060498,13008.89270253,-7.6956060899974545,53383.86540072 2025-06-27,21:41:40.000,178,10997862,14045,0,1751060499,13008.576095959994,-7.470033929996134,53383.79552952 2025-06-27,21:41:41.000,178,10997834,14205,0,1751060500,13008.192126289992,-7.279707419998886,53383.788542400005 2025-06-27,21:41:42.000,178,10997820,14245,0,1751060501,13007.720584589995,-7.166921340001863,53383.78155528001 2025-06-27,21:41:43.000,178,10997836,13885,0,1751060502,13007.255779199993,-7.075282649995643,53383.70469696 2025-06-27,21:41:44.000,178,10997842,13805,0,1751060503,13006.65624761,-7.025938740000129,53383.74661968 2025-06-27,21:41:45.000,178,10997743,13965,0,1751060504,13006.063452329989,-6.9624965699986205,53383.70469696 2025-06-27,21:41:46.000,178,10997837,14125,0,1751060505,13005.490865979991,-6.990693089996057,53383.59989016 2025-06-27,21:41:47.000,178,10997830,14125,0,1751060506,13004.884598079989,-7.01888961000077,53383.56495456001 2025-06-27,21:41:48.000,178,10997846,14325,0,1751060507,13004.392847449992,-7.040036999998847,53383.523031840006 2025-06-27,21:41:49.000,178,10997834,13885,0,1751060508,13003.921305749995,-7.14577394999651,53383.41822504 2025-06-27,21:41:50.000,178,10997825,13925,0,1751060509,13003.517127149993,-7.188068729999941,53383.29245688 2025-06-27,21:41:51.000,178,10997797,14045,0,1751060510,13003.187047959997,-7.258560030000808,53383.20162432 2025-06-27,21:41:52.000,178,10997775,14005,0,1751060511,13002.95127710999,-7.286756549998245,53383.117778880005 2025-06-27,21:41:53.000,178,10997809,13925,0,1751060512,13002.76939673999,-7.3783952399971895,53383.02694632 2025-06-27,21:41:54.000,178,10997876,13845,0,1751060513,13002.641406849994,-7.385444369996549,53382.96406224 2025-06-27,21:41:55.000,178,10997819,13885,0,1751060514,13002.66835208999,-7.392493499995908,53382.78938424 2025-06-27,21:41:56.000,178,10997809,14085,0,1751060515,13002.6750884,-7.3783952399971895,53382.77541000001 2025-06-27,21:41:57.000,178,10997838,14325,0,1751060516,13002.66835208999,-7.364296979998471,53382.69156456 2025-06-27,21:41:58.000,178,10997787,14245,0,1751060517,13002.71550626,-7.322002200002316,53382.663616080004 2025-06-27,21:41:59.000,178,10997808,14045,0,1751060518,13002.742451499995,-7.265609160000167,53382.60771912001 2025-06-27,21:42:00.000,178,10997844,13965,0,1751060519,13002.77613305,-7.237412639995455,53382.58675776001 2025-06-27,21:42:01.000,178,10997852,14045,0,1751060520,13002.75592412,-7.173970470001223,53382.53784792001 2025-06-27,21:42:02.000,178,10997824,14245,0,1751060521,13002.75592412,-7.089380910001637,53382.55182216 2025-06-27,21:42:03.000,178,10997808,13925,0,1751060522,13002.64814315999,-7.061184389996924,53382.53784792001 2025-06-27,21:42:04.000,178,10997862,14245,0,1751060523,13002.513416959999,-7.054135259997565,53382.50291232 2025-06-27,21:42:05.000,178,10997825,14245,0,1751060524,13002.351745519998,-6.976594829997339,53382.4609896 2025-06-27,21:42:06.000,178,10997781,13925,0,1751060525,13002.156392529992,-6.934300050001184,53382.4609896 2025-06-27,21:42:07.000,178,10997821,14045,0,1751060526,13002.014930019992,-6.892005269997753,53382.398105520006 2025-06-27,21:42:08.000,178,10997822,14045,0,1751060527,13001.880203820001,-6.814464839997527,53382.41906688001 2025-06-27,21:42:09.000,178,10997829,14045,0,1751060528,13001.73874131,-6.743973539996659,53382.3561828 2025-06-27,21:42:10.000,178,10997826,13885,0,1751060529,13001.67137820999,-6.680531369995151,53382.30727296 2025-06-27,21:42:11.000,178,10997775,13885,0,1751060530,13001.59054248999,-6.624138330000278,53382.27233736001 2025-06-27,21:42:12.000,178,10997856,13845,0,1751060531,13001.583806179995,-6.525450510001974,53382.19547904 2025-06-27,21:42:13.000,178,10997839,14165,0,1751060532,13001.63096034999,-6.440860949995113,53382.111633600005 2025-06-27,21:42:14.000,178,10997910,13765,0,1751060533,13001.69832345,-6.391517039999599,53382.09765936 2025-06-27,21:42:15.000,178,10997815,14085,0,1751060534,13001.806104409996,-6.285780090001936,53382.013813920006 2025-06-27,21:42:16.000,178,10997809,14005,0,1751060535,13001.907149059996,-6.208239660001709,53382.00682680001 2025-06-27,21:42:17.000,178,10997810,13885,0,1751060536,13001.994721089992,-6.165944879998278,53381.943942720005 2025-06-27,21:42:18.000,178,10997816,13805,0,1751060537,13002.136183599992,-6.137748360000842,53381.895032880006 2025-06-27,21:42:19.000,178,10997829,13925,0,1751060538,13002.203546700002,-6.053158800001256,53381.92996848 2025-06-27,21:42:20.000,178,10997854,14125,0,1751060539,13002.297855039993,-6.053158800001256,53381.874071520004 2025-06-27,21:42:21.000,178,10997840,14205,0,1751060540,13002.331536589998,-6.053158800001256,53381.80420032 2025-06-27,21:42:22.000,178,10997787,14085,0,1751060541,13002.452790169998,-6.060207930000615,53381.81817456001 2025-06-27,21:42:23.000,178,10997833,14045,0,1751060542,13002.540362199994,-6.116600969995488,53381.85311016 2025-06-27,21:42:24.000,178,10997822,13965,0,1751060543,13002.60772529999,-6.15184661999956,53381.74131624 2025-06-27,21:42:25.000,178,10997790,14245,0,1751060544,13002.702033639995,-6.20119053000235,53381.78323896 2025-06-27,21:42:26.000,178,10997841,14205,0,1751060545,13002.85023245999,-6.257583569997223,53381.75529048 2025-06-27,21:42:27.000,178,10997795,13845,0,1751060546,13002.95801342,-6.313976609999372,53381.69939352001 2025-06-27,21:42:28.000,178,10997833,13965,0,1751060547,13003.139893790001,-6.342173129996809,53381.66445792 2025-06-27,21:42:29.000,178,10997850,13925,0,1751060548,13003.328510469997,-6.405615299998317,53381.72035488001 2025-06-27,21:42:30.000,178,10997819,13925,0,1751060549,13003.517127149993,-6.476106599999184,53381.69939352001 2025-06-27,21:42:31.000,178,10997842,14245,0,1751060550,13003.732689069999,-6.525450510001974,53381.657470800004 2025-06-27,21:42:32.000,178,10997763,13725,0,1751060551,13003.94825098999,-6.518401379995339,53381.72035488001 2025-06-27,21:42:33.000,178,10997790,14005,0,1751060552,13004.184021839996,-6.532499640001333,53381.73432912 2025-06-27,21:42:34.000,178,10997895,14005,0,1751060553,13004.359165900001,-6.525450510001974,53381.75529048 2025-06-27,21:42:35.000,178,10997824,14325,0,1751060554,13004.514101029992,-6.476106599999184,53381.776251840005 2025-06-27,21:42:36.000,178,10997810,14045,0,1751060555,13004.615145679993,-6.440860949995113,53381.7622776 2025-06-27,21:42:37.000,178,10997813,13925,0,1751060556,13004.695981399993,-6.398566169998958,53381.78323896 2025-06-27,21:42:38.000,178,10997814,14045,0,1751060557,13004.770080809998,-6.342173129996809,53381.825161680004 2025-06-27,21:42:39.000,178,10997864,14045,0,1751060558,13004.763344499988,-6.299878350000654,53381.846123040006 2025-06-27,21:42:40.000,178,10997802,13805,0,1751060559,13004.743135569988,-6.292829220001295,53381.98586544001 2025-06-27,21:42:41.000,178,10997811,14085,0,1751060560,13004.635354609993,-6.285780090001936,53381.92996848 2025-06-27,21:42:42.000,178,10997803,14205,0,1751060561,13004.561255200002,-6.158895749998919,53381.727342000006 2025-06-27,21:42:43.000,178,10997838,13885,0,1751060562,13004.466946859997,-6.046109670001897,53381.76926472001 2025-06-27,21:42:44.000,178,10997824,14005,0,1751060563,13004.392847449992,-5.92627445999824,53381.99983968 2025-06-27,21:42:45.000,178,10997832,14045,0,1751060564,13004.372638519992,-5.947421849996317,53382.05573664001 2025-06-27,21:42:46.000,178,10997858,13885,0,1751060565,13004.386111139997,-6.003814889998466,53382.18849192 2025-06-27,21:42:47.000,178,10997755,14325,0,1751060566,13004.399583760001,-5.954470979995676,53382.181504800006 2025-06-27,21:42:48.000,178,10997826,14125,0,1751060567,13004.419792690001,-5.947421849996317,53382.2164404 2025-06-27,21:42:49.000,178,10997867,14045,0,1751060568,13004.466946859997,-5.989716629999748,53382.25137600001 2025-06-27,21:42:50.000,178,10997871,13805,0,1751060569,13004.520837340002,-6.010864019997825,53382.25836312 2025-06-27,21:42:51.000,178,10997819,13925,0,1751060570,13004.534309959992,-6.074306189999334,53382.30727296 2025-06-27,21:42:52.000,178,10997827,13845,0,1751060571,13004.601673060002,-6.194141399995715,53382.40509264 2025-06-27,21:42:53.000,178,10997841,14045,0,1751060572,13004.628618299997,-6.236436179999146,53382.45400248 2025-06-27,21:42:54.000,178,10997830,14045,0,1751060573,13004.581464130002,-6.440860949995113,53382.47496384 2025-06-27,21:42:55.000,178,10997834,13845,0,1751060574,13004.561255200002,-6.567745289998129,53382.426054 2025-06-27,21:42:56.000,178,10997844,13885,0,1751060575,13004.487155789997,-6.78626832000009,53382.48195096 2025-06-27,21:42:57.000,178,10997824,13765,0,1751060576,13004.406320069997,-6.976594829997339,53382.53784792001 2025-06-27,21:42:58.000,178,10997861,13885,0,1751060577,13004.318748040001,-7.181019600000582,53382.516886560006 2025-06-27,21:42:59.000,178,10997816,13805,0,1751060578,13004.23791232,-7.406591760001902,53382.53784792001 2025-06-27,21:43:00.000,178,10997870,14245,0,1751060579,13004.13013135999,-7.5898691399997915,53382.55182216 2025-06-27,21:43:01.000,178,10997828,13805,0,1751060580,13004.02908670999,-7.8506869499979075,53382.57278352 2025-06-27,21:43:02.000,178,10997862,14005,0,1751060581,13003.96845991999,-8.076259109999228,53382.5308608 2025-06-27,21:43:03.000,178,10997856,13925,0,1751060582,13003.93477837,-8.301831270000548,53382.57977064 2025-06-27,21:43:04.000,178,10997835,14245,0,1751060583,13003.94825098999,-8.47101038999972,53382.5308608 2025-06-27,21:43:05.000,178,10997814,13925,0,1751060584,13003.96845991999,-8.64723863999825,53382.33522144 2025-06-27,21:43:06.000,178,10997830,14085,0,1751060585,13004.07624088,-9.091333830001531,53382.38413128 2025-06-27,21:43:07.000,178,10997820,13925,0,1751060586,13004.10992242999,-9.32395512000221,53382.46797672001 2025-06-27,21:43:08.000,178,10997846,13885,0,1751060587,13004.17054921999,-9.471986849996028,53382.57278352 2025-06-27,21:43:09.000,178,10997847,14005,0,1751060588,13004.184021839996,-9.704608139996708,53382.53784792001 2025-06-27,21:43:10.000,178,10997831,13965,0,1751060589,13004.17728553,-9.930180299998028,53382.516886560006 2025-06-27,21:43:11.000,178,10997803,13845,0,1751060590,13004.11665874,-10.09231028999784,53382.40509264 2025-06-27,21:43:12.000,178,10997900,13885,0,1751060591,13003.98866884999,-10.085261159998481,53382.29329872 2025-06-27,21:43:13.000,178,10997829,14085,0,1751060592,13003.820261099994,-10.240342019998934,53382.279324480005 2025-06-27,21:43:14.000,178,10997803,14245,0,1751060593,13003.611435489998,-10.465914180000254,53382.32124720001 2025-06-27,21:43:15.000,178,10997844,14045,0,1751060594,13003.409346189997,-10.628044170000067,53382.2863116 2025-06-27,21:43:16.000,178,10997840,14085,0,1751060595,13003.099475930001,-10.790174159999879,53382.279324480005 2025-06-27,21:43:17.000,178,10997831,13805,0,1751060596,13002.722242569995,-10.95230414999969,53382.24438888 2025-06-27,21:43:18.000,178,10997830,13845,0,1751060597,13002.371954449998,-11.086237620002066,53382.22342752001 2025-06-27,21:43:19.000,178,10997820,14085,0,1751060598,13001.954303229992,-11.248367610001878,53382.12560784 2025-06-27,21:43:20.000,178,10997844,14045,0,1751060599,13001.563597249995,-11.3611536899989,53382.111633600005 2025-06-27,21:43:21.000,178,10997822,14245,0,1751060600,13001.206572819989,-11.495087160001276,53382.25137600001 2025-06-27,21:43:22.000,178,10997807,13885,0,1751060601,13000.849548389997,-11.523283679998713,53382.18849192 2025-06-27,21:43:23.000,178,10997829,13925,0,1751060602,13000.485787649995,-11.516234549999353,53382.1465692 2025-06-27,21:43:24.000,178,10997844,14205,0,1751060603,13000.202862629994,-11.509185419999994,53382.013813920006 2025-06-27,21:43:25.000,178,10997828,14045,0,1751060604,12999.980564399993,-11.403448470002331,53381.93695560001 2025-06-27,21:43:26.000,178,10997782,14045,0,1751060605,12999.778475099993,-11.276564129999315,53381.90900712 2025-06-27,21:43:27.000,178,10997788,13805,0,1751060606,12999.657221519992,-11.107385010000144,53381.83913592001 2025-06-27,21:43:28.000,178,10997840,13885,0,1751060607,12999.569649489997,-10.931156760001613,53381.727342000006 2025-06-27,21:43:29.000,178,10997837,13925,0,1751060608,12999.515759009992,-10.705584600000293,53381.7622776 2025-06-27,21:43:30.000,178,10997834,13885,0,1751060609,12999.448395909996,-10.437717659995542,53381.66445792 2025-06-27,21:43:31.000,178,10997819,13965,0,1751060610,12999.434923289991,-10.169850719998067,53381.56663824 2025-06-27,21:43:32.000,178,10997841,13925,0,1751060611,12999.414714359991,-9.923131169998669,53381.54567688 2025-06-27,21:43:33.000,178,10997841,13965,0,1751060612,12999.414714359991,-9.662313360000553,53381.54567688 2025-06-27,21:43:34.000,178,10997826,14165,0,1751060613,12999.434923289991,-9.500183370000741,53381.52471552 2025-06-27,21:43:35.000,178,10997809,14285,0,1751060614,12999.40124174,-9.295758599997498,53381.53170264001 2025-06-27,21:43:36.000,178,10997860,14085,0,1751060615,12999.40124174,-9.119530349998968,53381.48279280001 2025-06-27,21:43:37.000,178,10997821,14005,0,1751060616,12999.23283398999,-8.99969513999531,53381.41990872 2025-06-27,21:43:38.000,178,10997814,13925,0,1751060617,12999.15199826999,-8.901007319997007,53381.41990872 2025-06-27,21:43:39.000,178,10997803,13965,0,1751060618,12999.03074468999,-8.908056449996366,53381.36401176001 2025-06-27,21:43:40.000,178,10997817,13725,0,1751060619,12998.848864319989,-8.851663410001493,53381.31510192001 2025-06-27,21:43:41.000,178,10997854,14045,0,1751060620,12998.687192879988,-8.886909059998288,53381.29414056001 2025-06-27,21:43:42.000,178,10997816,14125,0,1751060621,12998.606357160003,-8.86576167000021,53381.30112768 2025-06-27,21:43:43.000,178,10997809,14085,0,1751060622,12998.518785129992,-8.886909059998288,53381.24523072001 2025-06-27,21:43:44.000,178,10997825,14005,0,1751060623,12998.545730370002,-8.922154709995084,53381.2382436 2025-06-27,21:43:45.000,178,10997817,13965,0,1751060624,12998.538994059993,-8.922154709995084,53381.21728224001 2025-06-27,21:43:46.000,178,10997811,14165,0,1751060625,12998.545730370002,-8.86576167000021,53381.14741104001 2025-06-27,21:43:47.000,178,10997829,13845,0,1751060626,12998.640038709993,-8.87985992999893,53381.07753984001 2025-06-27,21:43:48.000,178,10997857,14005,0,1751060627,12998.734347049998,-8.844614280002133,53381.02863000001 2025-06-27,21:43:49.000,178,10997827,13685,0,1751060628,12998.855600629999,-8.816417759997421,53381.02164288 2025-06-27,21:43:50.000,178,10997834,13885,0,1751060629,12998.956645279999,-8.738877329997194,53381.00068152001 2025-06-27,21:43:51.000,178,10997843,13885,0,1751060630,12999.044217309995,-8.717729939999117,53380.97273304 2025-06-27,21:43:52.000,178,10997810,13845,0,1751060631,12999.09810779,-8.668386029996327,53380.94478456 2025-06-27,21:43:53.000,178,10997848,14005,0,1751060632,12999.15199826999,-8.64723863999825,53380.93081032001 2025-06-27,21:43:54.000,178,10997822,13965,0,1751060633,12999.185679819995,-8.64723863999825,53380.91683608 2025-06-27,21:43:55.000,178,10997808,14085,0,1751060634,12999.21936137,-8.661336899996968,53380.94478456 2025-06-27,21:43:56.000,178,10997863,13845,0,1751060635,12999.21936137,-8.752975589995913,53380.97972016001 2025-06-27,21:43:57.000,178,10997843,14005,0,1751060636,12999.226097679995,-8.837565149995498,53380.97273304 2025-06-27,21:43:58.000,178,10997839,14245,0,1751060637,12999.25304291999,-8.943302100000437,53380.91683608 2025-06-27,21:43:59.000,178,10997832,14045,0,1751060638,12999.30019709,-9.112481219999609,53380.96574592 2025-06-27,21:44:00.000,178,10997840,13965,0,1751060639,12999.33387863999,-9.302807729996857,53380.95177168 2025-06-27,21:44:01.000,178,10997859,13965,0,1751060640,12999.414714359991,-9.5072325000001,53380.95177168 2025-06-27,21:44:02.000,178,10997824,14045,0,1751060641,12999.542704250001,-9.676411619999271,53381.00068152001 2025-06-27,21:44:03.000,178,10997892,13965,0,1751060642,12999.738057239992,-9.887885520001873,53380.937797440005 2025-06-27,21:44:04.000,178,10997799,13885,0,1751060643,12999.946882849988,-10.085261159998481,53381.02164288 2025-06-27,21:44:05.000,178,10997855,14085,0,1751060644,13000.20959893999,-10.219194630000857,53380.9936944 2025-06-27,21:44:06.000,178,10997874,13845,0,1751060645,13000.49926027,-10.331980709997879,53380.9936944 2025-06-27,21:44:07.000,178,10997804,14005,0,1751060646,13000.930384109997,-10.423619399996824,53381.02863000001 2025-06-27,21:44:08.000,178,10997831,13885,0,1751060647,13001.34803532999,-10.515258089995768,53381.04260424 2025-06-27,21:44:09.000,178,10997795,13925,0,1751060648,13001.83978596,-10.536405480001122,53381.07055272 2025-06-27,21:44:10.000,178,10997840,14085,0,1751060649,13002.324800279988,-10.50820895999641,53381.09151408 2025-06-27,21:44:11.000,178,10997829,14045,0,1751060650,13002.83675984,-10.494110699997691,53381.16837240001 2025-06-27,21:44:12.000,178,10997808,13565,0,1751060651,13003.294828919992,-10.437717659995542,53381.224269360006 2025-06-27,21:44:13.000,178,10997864,13765,0,1751060652,13003.712480139999,-10.346078969996597,53381.28715344 2025-06-27,21:44:14.000,178,10997858,13925,0,1751060653,13004.123395049995,-10.282636799995089,53381.370998880004 2025-06-27,21:44:15.000,178,10997843,13925,0,1751060654,13004.406320069997,-10.205096370002138,53381.50375416001 2025-06-27,21:44:16.000,178,10997859,14045,0,1751060655,13004.669036159998,-10.120506809995277,53381.58061248001 2025-06-27,21:44:17.000,178,10997858,13765,0,1751060656,13004.837443909993,-10.050015510001685,53381.678432160006 2025-06-27,21:44:18.000,178,10997802,14165,0,1751060657,13004.938488559994,-9.993622469999536,53381.74830336001 2025-06-27,21:44:19.000,178,10997799,14125,0,1751060658,13004.999115349994,-9.91608203999931,53381.92298136 2025-06-27,21:44:20.000,178,10997830,14125,0,1751060659,13004.958697489994,-9.91608203999931,53381.96490408001 2025-06-27,21:44:21.000,178,10997818,14005,0,1751060660,13004.898070699994,-9.880836389995238,53382.02080104 2025-06-27,21:44:22.000,178,10997832,13925,0,1751060661,13004.756608189993,-9.880836389995238,53382.160543440004 2025-06-27,21:44:23.000,178,10997833,14005,0,1751060662,13004.594936749992,-9.838541609999083,53382.20246616001 2025-06-27,21:44:24.000,178,10997788,13765,0,1751060663,13004.426528999997,-9.86673812999652,53382.30727296 2025-06-27,21:44:25.000,178,10997817,13965,0,1751060664,13004.210967079991,-9.86673812999652,53382.36316992 2025-06-27,21:44:26.000,178,10997819,13965,0,1751060665,13004.082977189995,-9.91608203999931,53382.3561828 2025-06-27,21:44:27.000,178,10997860,14045,0,1751060666,13003.94825098999,-10.007720729998255,53382.36316992 2025-06-27,21:44:28.000,178,10997846,14045,0,1751060667,13003.84720633999,-10.09231028999784,53382.33522144 2025-06-27,21:44:29.000,178,10997794,14205,0,1751060668,13003.759634309994,-10.198047239995503,53382.41906688001 2025-06-27,21:44:30.000,178,10997865,13725,0,1751060669,13003.759634309994,-10.310833319999801,53382.44002824001 2025-06-27,21:44:31.000,178,10997818,14125,0,1751060670,13003.773106929999,-10.451815920001536,53382.447015360005 2025-06-27,21:44:32.000,178,10997815,14125,0,1751060671,13003.739425379994,-10.642142429998785,53382.516886560006 2025-06-27,21:44:33.000,178,10997818,14125,0,1751060672,13003.739425379994,-10.769026770001801,53382.544835040004 2025-06-27,21:44:34.000,178,10997813,13965,0,1751060673,13003.76637061999,-10.917058499995619,53382.55182216 2025-06-27,21:44:35.000,178,10997835,14045,0,1751060674,13003.739425379994,-11.177876310001011,53382.58675776001 2025-06-27,21:44:36.000,178,10997826,13725,0,1751060675,13003.719216449994,-11.325908040002105,53382.62169336 2025-06-27,21:44:37.000,178,10997810,14125,0,1751060676,13003.725952759989,-11.579676720000862,53382.64964184 2025-06-27,21:44:38.000,178,10997901,14005,0,1751060677,13003.732689069999,-11.734757580001315,53382.62169336 2025-06-27,21:44:39.000,178,10997844,13965,0,1751060678,13003.672062279998,-11.882789309995132,53382.64265472 2025-06-27,21:44:40.000,178,10997823,13845,0,1751060679,13003.631644419998,-12.04491930000222,53382.76143576 2025-06-27,21:44:41.000,178,10997839,13885,0,1751060680,13003.624908109989,-12.157705379999243,53382.71951304 2025-06-27,21:44:42.000,178,10997819,13805,0,1751060681,13003.618171799993,-12.242294939998828,53382.74746152 2025-06-27,21:44:43.000,178,10997851,13805,0,1751060682,13003.658589659994,-12.298687980000977,53382.74746152 2025-06-27,21:44:44.000,178,10997818,13765,0,1751060683,13003.712480139999,-12.348031889996491,53382.733487280006 2025-06-27,21:44:45.000,178,10997827,13925,0,1751060684,13003.813524789999,-12.333933629997773,53382.782397120005 2025-06-27,21:44:46.000,178,10997846,13925,0,1751060685,13004.02908670999,-12.348031889996491,53382.76143576 2025-06-27,21:44:47.000,178,10997810,13805,0,1751060686,13004.17054921999,-12.249344069998187,53382.80335848001 2025-06-27,21:44:48.000,178,10997814,13885,0,1751060687,13004.419792690001,-12.192951029996038,53382.81733272 2025-06-27,21:44:49.000,178,10997794,13725,0,1751060688,13004.695981399993,-12.023771909996867,53382.86624256 2025-06-27,21:44:50.000,178,10997826,14005,0,1751060689,13004.931752249999,-11.925084089998563,53382.901178160006 2025-06-27,21:44:51.000,178,10997829,13965,0,1751060690,13005.20794095999,-11.748855840000033,53382.90816528 2025-06-27,21:44:52.000,178,10997817,13685,0,1751060691,13005.450448119991,-11.58672585000022,53382.950088000005 2025-06-27,21:44:53.000,178,10997821,13805,0,1751060692,13005.591910629992,-11.375251949997619,53383.00598496 2025-06-27,21:44:54.000,178,10997803,14005,0,1751060693,13005.760318380002,-11.206072829998448,53383.08983040001 2025-06-27,21:44:55.000,178,10997832,13765,0,1751060694,13005.881571960002,-11.001648059995205,53383.18066296001 2025-06-27,21:44:56.000,178,10997855,13645,0,1751060695,13005.935462439993,-10.832468939996033,53383.22957280001 2025-06-27,21:44:57.000,178,10997843,14245,0,1751060696,13006.016298159993,-10.698535470000934,53383.27848264001 2025-06-27,21:44:58.000,178,10997866,13885,0,1751060697,13006.070188639998,-10.50820895999641,53383.355340960006 2025-06-27,21:44:59.000,178,10997840,14045,0,1751060698,13006.097133879994,-10.395422879999387,53383.39726368001 2025-06-27,21:45:00.000,178,10997857,13885,0,1751060699,13006.130815429999,-10.36722636000195,53383.47412200001 2025-06-27,21:45:01.000,178,10997797,13885,0,1751060700,13006.177969599994,-10.395422879999387,53383.523031840006 2025-06-27,21:45:02.000,178,10997847,13885,0,1751060701,13006.211651149999,-10.416570269997464,53383.5090576 2025-06-27,21:45:03.000,178,10997843,13765,0,1751060702,13006.380058899995,-10.472963309999614,53383.56495456001 2025-06-27,21:45:04.000,178,10997850,13765,0,1751060703,13006.56867557999,-10.585749389996636,53383.620851520005 2025-06-27,21:45:05.000,178,10997828,13885,0,1751060704,13006.898754770002,-10.691486340001575,53383.69770984 2025-06-27,21:45:06.000,178,10997873,14005,0,1751060705,13007.235570269993,-10.77607590000116,53383.7536068 2025-06-27,21:45:07.000,178,10997853,13925,0,1751060706,13007.659957799995,-10.917058499995619,53383.74661968 2025-06-27,21:45:08.000,178,10997842,13925,0,1751060707,13008.091081639992,-11.029844579999917,53383.76059392001 2025-06-27,21:45:09.000,178,10997864,14085,0,1751060708,13008.569359649999,-11.163778050002293,53383.823478 2025-06-27,21:45:10.000,178,10997796,13845,0,1751060709,13009.141945999996,-11.241318479995243,53383.86540072 2025-06-27,21:45:11.000,178,10997838,14085,0,1751060710,13009.667378179998,-11.297711519997392,53383.87238784 2025-06-27,21:45:12.000,178,10997812,14085,0,1751060711,13010.280382389996,-11.354104559999541,53384.026104480006 2025-06-27,21:45:13.000,178,10997794,13925,0,1751060712,13010.826023499998,-11.403448470002331,53384.1029628 2025-06-27,21:45:14.000,178,10997836,14005,0,1751060713,13011.34471936999,-11.473939769995923,53384.22873096 2025-06-27,21:45:15.000,178,10997832,14165,0,1751060714,13011.829733689992,-11.480988899995282,53384.33353776001 2025-06-27,21:45:16.000,178,10997822,14085,0,1751060715,13012.254121219994,-11.488038030001917,53384.45231880001 2025-06-27,21:45:17.000,178,10997814,13805,0,1751060716,13012.59093672,-11.523283679998713,53384.578086960006 2025-06-27,21:45:18.000,178,10997790,13565,0,1751060717,13012.921015909997,-11.55148019999615,53384.66891952001 2025-06-27,21:45:19.000,178,10997841,13885,0,1751060718,13013.150050449993,-11.537381939997431,53384.78770056001 2025-06-27,21:45:20.000,178,10997807,13765,0,1751060719,13013.358876059989,-11.537381939997431,53384.89949448 2025-06-27,21:45:21.000,178,10997815,13845,0,1751060720,13013.56096535999,-11.530332809998072,53385.046224 2025-06-27,21:45:22.000,178,10997866,13805,0,1751060721,13013.675482629995,-11.558529329995508,53385.14404368 2025-06-27,21:45:23.000,178,10997844,13885,0,1751060722,13013.76305465999,-11.509185419999994,53385.30474744 2025-06-27,21:45:24.000,178,10997868,13965,0,1751060723,13013.84389037999,-11.509185419999994,53385.45147696 2025-06-27,21:45:25.000,178,10997809,13925,0,1751060724,13013.857362999996,-11.480988899995282,53385.563270880004 2025-06-27,21:45:26.000,178,10997814,13925,0,1751060725,13013.82368144999,-11.382301079996978,53385.682051920005 2025-06-27,21:45:27.000,178,10997817,13925,0,1751060726,13013.82368144999,-11.340006300000823,53385.73794888 2025-06-27,21:45:28.000,178,10997798,14165,0,1751060727,13013.84389037999,-11.241318479995243,53385.82179432001 2025-06-27,21:45:29.000,178,10997823,13965,0,1751060728,13013.74284572999,-11.156728919995658,53385.8846784 2025-06-27,21:45:30.000,178,10997798,14125,0,1751060729,13013.68895525,-10.931156760001613,53386.04538216 2025-06-27,21:45:31.000,178,10997875,13965,0,1751060730,13013.5879106,-10.740830249997089,53386.087304880006 2025-06-27,21:45:32.000,178,10997847,13885,0,1751060731,13013.473393329994,-10.585749389996636,53386.11525336 2025-06-27,21:45:33.000,178,10997879,13725,0,1751060732,13013.432975469994,-10.444766790002177,53386.17813744001 2025-06-27,21:45:34.000,178,10997828,14245,0,1751060733,13013.352139749994,-10.303784190000442,53386.26897 2025-06-27,21:45:35.000,178,10997821,13885,0,1751060734,13013.278040339988,-10.176899849997426,53386.31089272 2025-06-27,21:45:36.000,178,10997839,13965,0,1751060735,13013.217413549988,-10.057064640001045,53386.31089272 2025-06-27,21:45:37.000,178,10997825,14045,0,1751060736,13013.190468309993,-9.986573340000177,53386.43666088 2025-06-27,21:45:38.000,178,10997854,13805,0,1751060737,13013.082687349997,-9.951327689996106,53386.51351920001 2025-06-27,21:45:39.000,178,10997830,14005,0,1751060738,13012.941224839997,-9.937229429997387,53386.60435176 2025-06-27,21:45:40.000,178,10997836,13645,0,1751060739,13012.846916499991,-9.923131169998669,53386.70217144001 2025-06-27,21:45:41.000,178,10997815,13845,0,1751060740,13012.67177244,-9.972475080001459,53386.70915856001 2025-06-27,21:45:42.000,178,10997816,13725,0,1751060741,13012.52357361999,-9.951327689996106,53386.737107040004 2025-06-27,21:45:43.000,178,10997852,13925,0,1751060742,13012.334956939994,-9.972475080001459,53386.89082368 2025-06-27,21:45:44.000,178,10997787,13965,0,1751060743,13012.099186089989,-9.979524210000818,53386.904797920004 2025-06-27,21:45:45.000,178,10997846,13845,0,1751060744,13011.843206309997,-9.9654259500021,53386.96768200001 2025-06-27,21:45:46.000,178,10997836,14045,0,1751060745,13011.519863429996,-9.901983780000592,53387.01659184001 2025-06-27,21:45:47.000,178,10997814,13925,0,1751060746,13011.18304792999,-9.845590739998443,53387.05152744 2025-06-27,21:45:48.000,178,10997799,14165,0,1751060747,13010.839496119988,-9.718706399995426,53387.04454032001 2025-06-27,21:45:49.000,178,10997826,13885,0,1751060748,13010.543098479997,-9.648215100001835,53387.00960472 2025-06-27,21:45:50.000,178,10997848,13925,0,1751060749,13010.18607404999,-9.51428162999946,53387.01659184001 2025-06-27,21:45:51.000,178,10997842,14085,0,1751060750,13009.94356688999,-9.429692069999874,53387.072488800004 2025-06-27,21:45:52.000,178,10997870,13965,0,1751060751,13009.701059729989,-9.32395512000221,53387.07947592 2025-06-27,21:45:53.000,178,10997794,14245,0,1751060752,13009.519179360002,-9.288709469998139,53386.974669120005 2025-06-27,21:45:54.000,178,10997828,14045,0,1751060753,13009.384453159997,-9.267562080000062,53386.925759280006 2025-06-27,21:45:55.000,178,10997791,14085,0,1751060754,13009.256463270001,-9.239365559995349,53386.904797920004 2025-06-27,21:45:56.000,178,10997820,14045,0,1751060755,13009.182363859996,-9.295758599997498,53386.925759280006 2025-06-27,21:45:57.000,178,10997804,13885,0,1751060756,13009.05437397,-9.450839459997951,53386.925759280006 2025-06-27,21:45:58.000,178,10997842,13925,0,1751060757,13008.95332932,-9.591822059999686,53386.93973352 2025-06-27,21:45:59.000,178,10997859,14005,0,1751060758,13008.79165788,-9.803295960002288,53386.89082368 2025-06-27,21:46:00.000,178,10997817,14085,0,1751060759,13008.60304119999,-10.028868119996332,53386.87684944001 2025-06-27,21:46:01.000,178,10997829,13885,0,1751060760,13008.421160829988,-10.31788244999916,53386.855888080005 2025-06-27,21:46:02.000,178,10997834,13925,0,1751060761,13008.104554259997,-10.635093299999426,53386.806978240005 2025-06-27,21:46:03.000,178,10997849,14205,0,1751060762,13007.77447507,-10.924107630002254,53386.737107040004 2025-06-27,21:46:04.000,178,10997840,14085,0,1751060763,13007.47134112,-11.234269349995884,53386.78601688 2025-06-27,21:46:05.000,178,10997820,14045,0,1751060764,13007.161470859988,-11.516234549999353,53386.7231328 2025-06-27,21:46:06.000,178,10997813,13965,0,1751060765,13006.844864289997,-11.77000322999811,53386.62531312 2025-06-27,21:46:07.000,178,10997850,14045,0,1751060766,13006.61582975,-12.04491930000222,53386.5484548 2025-06-27,21:46:08.000,178,10997835,14165,0,1751060767,13006.420476759995,-12.312786239999696,53386.4785836 2025-06-27,21:46:09.000,178,10997785,13885,0,1751060768,13006.34637734999,-12.517211009995663,53386.3388412 2025-06-27,21:46:10.000,178,10997801,13965,0,1751060769,13006.3126958,-12.679340999995475,53386.27595712001 2025-06-27,21:46:11.000,178,10997809,14165,0,1751060770,13006.440685689995,-12.82032359999721,53386.17115032 2025-06-27,21:46:12.000,178,10997832,13805,0,1751060771,13006.622566059996,-12.883765769998718,53386.05236928 2025-06-27,21:46:13.000,178,10997816,14245,0,1751060772,13006.878545840002,-12.883765769998718,53385.898652640004 2025-06-27,21:46:14.000,178,10997805,14005,0,1751060773,13007.208625029998,-12.919011419995513,53385.78685872 2025-06-27,21:46:15.000,178,10997812,14245,0,1751060774,13007.5925947,-12.848520120001922,53385.66807768 2025-06-27,21:46:16.000,178,10997825,13885,0,1751060775,13008.037191160001,-12.806225339998491,53385.584232240006 2025-06-27,21:46:17.000,178,10997846,14085,0,1751060776,13008.461578689989,-12.714586649999546,53385.53532240001 2025-06-27,21:46:18.000,178,10997863,14085,0,1751060777,13008.818603119995,-12.665242739996756,53385.47243832 2025-06-27,21:46:19.000,178,10997826,14445,0,1751060778,13009.108264449991,-12.552456659999734,53385.43750272001 2025-06-27,21:46:20.000,178,10997791,13845,0,1751060779,13009.370980539992,-12.397375799999281,53385.37461864 2025-06-27,21:46:21.000,178,10997842,13885,0,1751060780,13009.532651979993,-12.298687980000977,53385.38160576 2025-06-27,21:46:22.000,178,10997821,13645,0,1751060781,13009.579806149988,-12.207049290002033,53385.3257088 2025-06-27,21:46:23.000,178,10997879,13765,0,1751060782,13009.653905559993,-12.129508860001806,53385.33269592 2025-06-27,21:46:24.000,178,10997804,13645,0,1751060783,13009.633696629993,-12.094263209997735,53385.3257088 2025-06-27,21:46:25.000,178,10997836,13805,0,1751060784,13009.573069839993,-12.037870169995585,53385.28378608 2025-06-27,21:46:26.000,178,10997802,14005,0,1751060785,13009.478761500002,-11.974428000001353,53385.27679896 2025-06-27,21:46:27.000,178,10997819,13925,0,1751060786,13009.377716850002,-11.925084089998563,53385.19295352001 2025-06-27,21:46:28.000,178,10997816,14085,0,1751060787,13009.269935889992,-11.861641919997055,53385.16500504 2025-06-27,21:46:29.000,178,10997799,14085,0,1751060788,13009.249726959992,-11.896887570001127,53385.1160952 2025-06-27,21:46:30.000,178,10997815,14165,0,1751060789,13009.236254340001,-11.910985829999845,53385.19295352001 2025-06-27,21:46:31.000,178,10997808,13885,0,1751060790,13009.175627550001,-11.932133219997922,53385.09513384 2025-06-27,21:46:32.000,178,10997858,13965,0,1751060791,13009.189100169991,-11.925084089998563,53385.09513384 2025-06-27,21:46:33.000,178,10997813,14045,0,1751060792,13009.236254340001,-11.94623147999664,53385.011288400005 2025-06-27,21:46:34.000,178,10997851,14085,0,1751060793,13009.222781719996,-12.030821039996226,53384.98333992001 2025-06-27,21:46:35.000,178,10997795,14165,0,1751060794,13009.249726959992,-12.073115819999657,53384.99731416 2025-06-27,21:46:36.000,178,10997823,14245,0,1751060795,13009.290144819992,-12.164754509998602,53384.99032704 2025-06-27,21:46:37.000,178,10997814,13885,0,1751060796,13009.249726959992,-12.214098420001392,53384.92744296 2025-06-27,21:46:38.000,178,10997819,14045,0,1751060797,13009.222781719996,-12.319835369999055,53384.92744296 2025-06-27,21:46:39.000,178,10997811,14325,0,1751060798,13009.061110279996,-12.376228410001204,53385.01827552 2025-06-27,21:46:40.000,178,10997820,14005,0,1751060799,13008.85228467,-12.503112749996944,53384.99032704 2025-06-27,21:46:41.000,178,10997825,13565,0,1751060800,13008.650195369999,-12.58065317999717,53384.92045584 2025-06-27,21:46:42.000,178,10997873,14085,0,1751060801,13008.374006659993,-12.63704621999932,53384.89949448 2025-06-27,21:46:43.000,178,10997845,13845,0,1751060802,13008.091081639992,-12.693439260001469,53384.92744296 2025-06-27,21:46:44.000,178,10997814,14045,0,1751060803,13007.80815661999,-12.700488390000828,53384.9414172 2025-06-27,21:46:45.000,178,10997833,13645,0,1751060804,13007.538704219995,-12.707537520000187,53384.93443008001 2025-06-27,21:46:46.000,178,10997848,14005,0,1751060805,13007.242306579989,-12.728684909998265,53384.871546 2025-06-27,21:46:47.000,178,10997819,13965,0,1751060806,13007.006535729997,-12.735734039997624,53384.85757176001 2025-06-27,21:46:48.000,178,10997802,13885,0,1751060807,13006.764028569996,-12.763930560002336,53384.82263616 2025-06-27,21:46:49.000,178,10997841,13645,0,1751060808,13006.58888450999,-12.749832299996342,53384.794687680005 2025-06-27,21:46:50.000,178,10997792,13965,0,1751060809,13006.49457617,-12.749832299996342,53384.77372632 2025-06-27,21:46:51.000,178,10997815,14045,0,1751060810,13006.440685689995,-12.756881429995701,53384.77372632 2025-06-27,21:46:52.000,178,10997816,13965,0,1751060811,13006.40700413999,-12.806225339998491,53384.71084224 2025-06-27,21:46:53.000,178,10997818,14005,0,1751060812,13006.400267829995,-12.806225339998491,53384.675906640005 2025-06-27,21:46:54.000,178,10997821,14125,0,1751060813,13006.40700413999,-12.848520120001922,53384.696868000006 2025-06-27,21:46:55.000,178,10997842,13925,0,1751060814,13006.44742199999,-12.926060550002148,53384.675906640005 2025-06-27,21:46:56.000,178,10997832,13765,0,1751060815,13006.440685689995,-13.052944889997889,53384.6619324 2025-06-27,21:46:57.000,178,10997799,13965,0,1751060816,13006.481103549995,-13.123436189998756,53384.75975208 2025-06-27,21:46:58.000,178,10997800,14005,0,1751060817,13006.481103549995,-13.257369660001132,53384.75975208 2025-06-27,21:46:59.000,178,10997815,14005,0,1751060818,13006.460894619995,-13.377204869997513,53384.75975208 2025-06-27,21:47:00.000,178,10997862,13725,0,1751060819,13006.37332259,-13.511138339999889,53384.81564904001 2025-06-27,21:47:01.000,178,10997818,14005,0,1751060820,13006.211651149999,-13.659170070000982,53384.80866192 2025-06-27,21:47:02.000,178,10997847,14165,0,1751060821,13006.029770779998,-13.779005279997364,53384.75975208 2025-06-27,21:47:03.000,178,10997793,14005,0,1751060822,13005.888308269998,-13.891791360001662,53384.8016748 2025-06-27,21:47:04.000,178,10997847,14085,0,1751060823,13005.760318380002,-13.969331790001888,53384.8016748 2025-06-27,21:47:05.000,178,10997829,14045,0,1751060824,13005.578438010001,-14.075068739999551,53384.82962328 2025-06-27,21:47:06.000,178,10997832,13925,0,1751060825,13005.497602290001,-14.187854819996573,53384.85757176001 2025-06-27,21:47:07.000,178,10997823,13925,0,1751060826,13005.37634871,-14.293591770001512,53384.82962328 2025-06-27,21:47:08.000,178,10997831,14005,0,1751060827,13005.282040369995,-14.406377849998535,53384.78770056001 2025-06-27,21:47:09.000,178,10997841,13725,0,1751060828,13005.19446834,-14.519163929995557,53384.82962328 2025-06-27,21:47:10.000,178,10997837,14085,0,1751060829,13005.15405048,-14.582606099997065,53384.724816480004 2025-06-27,21:47:11.000,178,10997803,14045,0,1751060830,13005.14731416999,-14.681293919995369,53384.71084224 2025-06-27,21:47:12.000,178,10997815,14165,0,1751060831,13005.100159999995,-14.751785219996236,53384.60603544 2025-06-27,21:47:13.000,178,10997808,14085,0,1751060832,13005.13384155,-14.801129129999026,53384.62000968001 2025-06-27,21:47:14.000,178,10997842,13965,0,1751060833,13005.201204649995,-14.836374779995822,53384.626996800005 2025-06-27,21:47:15.000,178,10997793,13685,0,1751060834,13005.21467727,-14.822276519997104,53384.529177120006 2025-06-27,21:47:16.000,178,10997825,13965,0,1751060835,13005.322458229995,-14.864571300000534,53384.48026728001 2025-06-27,21:47:17.000,178,10997831,14005,0,1751060836,13005.39655764,-14.801129129999026,53384.45231880001 2025-06-27,21:47:18.000,178,10997793,13885,0,1751060837,13005.517811220001,-14.730637829998159,53384.39642184 2025-06-27,21:47:19.000,178,10997818,13805,0,1751060838,13005.746845759997,-14.631950009999855,53384.347512 2025-06-27,21:47:20.000,178,10997828,14085,0,1751060839,13005.948935059998,-14.512114799996198,53384.340524880005 2025-06-27,21:47:21.000,178,10997781,14165,0,1751060840,13006.28575055999,-14.399328719999176,53384.37546048 2025-06-27,21:47:22.000,178,10997803,13885,0,1751060841,13006.55520296,-14.25834611999744,53384.347512 2025-06-27,21:47:23.000,178,10997834,13845,0,1751060842,13006.885282149997,-14.145560040000419,53384.31257640001 2025-06-27,21:47:24.000,178,10997811,14085,0,1751060843,13007.215361339993,-14.08916699999827,53384.30558928 2025-06-27,21:47:25.000,178,10997822,14165,0,1751060844,13007.47134112,-13.941135269997176,53384.28462792001 2025-06-27,21:47:26.000,178,10997849,13885,0,1751060845,13007.82836554999,-13.821300060000794,53384.25667944 2025-06-27,21:47:27.000,178,10997839,13965,0,1751060846,13008.111290569992,-13.708513979996496,53384.242705200006 2025-06-27,21:47:28.000,178,10997821,13845,0,1751060847,13008.475051309993,-13.63097354999627,53384.26366656001 2025-06-27,21:47:29.000,178,10997826,13965,0,1751060848,13008.82533942999,-13.567531380002038,53384.29860216 2025-06-27,21:47:30.000,178,10997811,13805,0,1751060849,13009.108264449991,-13.539334859997325,53384.2776408 2025-06-27,21:47:31.000,178,10997821,14085,0,1751060850,13009.391189469992,-13.461794429997099,53384.30558928 2025-06-27,21:47:32.000,178,10997825,14245,0,1751060851,13009.660641869988,-13.475892689995817,53384.35449912001 2025-06-27,21:47:33.000,178,10997828,14005,0,1751060852,13009.977248439995,-13.482941819995176,53384.347512 2025-06-27,21:47:34.000,178,10997775,14045,0,1751060853,13010.219755599996,-13.525236599998607,53384.340524880005 2025-06-27,21:47:35.000,178,10997847,14445,0,1751060854,13010.502680619997,-13.525236599998607,53384.4173832 2025-06-27,21:47:36.000,178,10997831,14245,0,1751060855,13010.819287189988,-13.532285729997966,53384.42437032 2025-06-27,21:47:37.000,178,10997804,14005,0,1751060856,13011.14263006999,-13.574580510001397,53384.49424152 2025-06-27,21:47:38.000,178,10997822,14045,0,1751060857,13011.39187354,-13.609826159998192,53384.58507408 2025-06-27,21:47:39.000,178,10997819,13725,0,1751060858,13011.721952729997,-13.645071810002264,53384.63398392 2025-06-27,21:47:40.000,178,10997859,13925,0,1751060859,13011.937514650002,-13.652120940001623,53384.68289376 2025-06-27,21:47:41.000,178,10997836,14085,0,1751060860,13012.159812879989,-13.6732683299997,53384.80866192 2025-06-27,21:47:42.000,178,10997809,14085,0,1751060861,13012.287802769999,-13.645071810002264,53384.843597520005 2025-06-27,21:47:43.000,178,10997856,14125,0,1751060862,13012.44947421,-13.652120940001623,53384.913468720006 2025-06-27,21:47:44.000,178,10997815,13765,0,1751060863,13012.58420040999,-13.588678770000115,53385.011288400005 2025-06-27,21:47:45.000,178,10997800,14245,0,1751060864,13012.658299819996,-13.489990950001811,53385.03224976001 2025-06-27,21:47:46.000,178,10997825,13885,0,1751060865,13012.718926609996,-13.419499650000944,53385.08814672 2025-06-27,21:47:47.000,178,10997834,14085,0,1751060866,13012.75260816,-13.292615309997927,53385.21391488 2025-06-27,21:47:48.000,178,10997858,14045,0,1751060867,13012.779553399996,-13.123436189998756,53385.30474744 2025-06-27,21:47:49.000,178,10997834,13965,0,1751060868,13012.799762329996,-12.968355329998303,53385.36763152001 2025-06-27,21:47:50.000,178,10997854,13925,0,1751060869,13012.819971259996,-12.827372729996569,53385.465451200005 2025-06-27,21:47:51.000,178,10997847,14165,0,1751060870,13012.819971259996,-12.679340999995475,53385.514361040005 2025-06-27,21:47:52.000,178,10997851,14005,0,1751060871,13012.840180189996,-12.559505789999093,53385.6401292 2025-06-27,21:47:53.000,178,10997817,13925,0,1751060872,13012.860389119996,-12.411474059998,53385.71698752 2025-06-27,21:47:54.000,178,10997796,13645,0,1751060873,13012.900806979997,-12.35508101999585,53385.75891024 2025-06-27,21:47:55.000,178,10997805,13925,0,1751060874,13012.894070670001,-12.298687980000977,53385.83576856 2025-06-27,21:47:56.000,178,10997811,14165,0,1751060875,13012.941224839997,-12.221147550000751,53385.8846784 2025-06-27,21:47:57.000,178,10997810,14045,0,1751060876,13013.001851629997,-12.221147550000751,53385.94057536001 2025-06-27,21:47:58.000,178,10997832,13885,0,1751060877,13013.062478419997,-12.164754509998602,53386.066343520004 2025-06-27,21:47:59.000,178,10997804,14045,0,1751060878,13013.096159970002,-12.171803639997961,53386.10826624001 2025-06-27,21:48:00.000,178,10997832,13725,0,1751060879,13013.075951040002,-12.18590189999668,53386.20608592001 2025-06-27,21:48:01.000,178,10997808,14125,0,1751060880,13013.150050449993,-12.192951029996038,53386.254995760006 2025-06-27,21:48:02.000,178,10997827,13965,0,1751060881,13013.156786760002,-12.17885276999732,53386.31787984 2025-06-27,21:48:03.000,178,10997815,14165,0,1751060882,13013.129841519993,-12.192951029996038,53386.35980256 2025-06-27,21:48:04.000,178,10997809,13965,0,1751060883,13013.042269489997,-12.214098420001392,53386.45762224 2025-06-27,21:48:05.000,178,10997793,14285,0,1751060884,13012.961433769997,-12.249344069998187,53386.45063512 2025-06-27,21:48:06.000,178,10997782,14045,0,1751060885,13012.806498639991,-12.277540589995624,53386.520506320005 2025-06-27,21:48:07.000,178,10997838,14085,0,1751060886,13012.66503612999,-12.305737110000337,53386.64627448 2025-06-27,21:48:08.000,178,10997878,13885,0,1751060887,13012.456210519995,-12.333933629997773,53386.63230024001 2025-06-27,21:48:09.000,178,10997824,14045,0,1751060888,13012.26085752999,-12.418523189997359,53386.639287360005 2025-06-27,21:48:10.000,178,10997835,13885,0,1751060889,13012.018350369988,-12.46081797000079,53386.69518432 2025-06-27,21:48:11.000,178,10997810,13925,0,1751060890,13011.809524759992,-12.58770230999653,53386.77902976001 2025-06-27,21:48:12.000,178,10997813,13925,0,1751060891,13011.607435459991,-12.707537520000187,53386.77902976001 2025-06-27,21:48:13.000,178,10997790,14165,0,1751060892,13011.459236639996,-12.86966751,53386.82793960001 2025-06-27,21:48:14.000,178,10997834,14005,0,1751060893,13011.33124675,-13.010650110001734,53386.758068400006 2025-06-27,21:48:15.000,178,10997819,14045,0,1751060894,13011.2302021,-13.165730970002187,53386.806978240005 2025-06-27,21:48:16.000,178,10997814,14245,0,1751060895,13011.135893759994,-13.313762699996005,53386.8628752 2025-06-27,21:48:17.000,178,10997833,13885,0,1751060896,13011.028112799999,-13.440647039999021,53386.84890096001 2025-06-27,21:48:18.000,178,10997843,14045,0,1751060897,13010.933804459994,-13.511138339999889,53386.86986232001 2025-06-27,21:48:19.000,178,10997826,13925,0,1751060898,13010.879913979988,-13.546383989996684,53386.806978240005 2025-06-27,21:48:20.000,178,10997834,14245,0,1751060899,13010.826023499998,-13.588678770000115,53386.77902976001 2025-06-27,21:48:21.000,178,10997808,13965,0,1751060900,13010.819287189988,-13.511138339999889,53386.793004 2025-06-27,21:48:22.000,178,10997802,13805,0,1751060901,13010.886650289998,-13.405401390002226,53386.78601688 2025-06-27,21:48:23.000,178,10997829,13845,0,1751060902,13010.974222319994,-13.327860960001999,53386.77902976001 2025-06-27,21:48:24.000,178,10997822,13845,0,1751060903,13011.115684829994,-13.116387059999397,53386.76505552 2025-06-27,21:48:25.000,178,10997832,13765,0,1751060904,13011.35145568,-12.961306199998944,53386.73011992001 2025-06-27,21:48:26.000,178,10997869,14085,0,1751060905,13011.627644389991,-12.763930560002336,53386.69518432 2025-06-27,21:48:27.000,178,10997815,13885,0,1751060906,13012.025086679998,-12.622947960000602,53386.69518432 2025-06-27,21:48:28.000,178,10997818,14005,0,1751060907,13012.44947421,-12.425572319996718,53386.70217144001 2025-06-27,21:48:29.000,178,10997839,13925,0,1751060908,13012.900806979997,-12.270491459996265,53386.66723584 2025-06-27,21:48:30.000,178,10997825,13965,0,1751060909,13013.352139749994,-12.157705379999243,53386.74409416 2025-06-27,21:48:31.000,178,10997838,13885,0,1751060910,13013.837154069995,-12.136557990001165,53386.81396536 2025-06-27,21:48:32.000,178,10997853,13885,0,1751060911,13014.248068979992,-12.129508860001806,53386.76505552 2025-06-27,21:48:33.000,178,10997818,13925,0,1751060912,13014.578148169989,-12.136557990001165,53386.81396536 2025-06-27,21:48:34.000,178,10997822,14045,0,1751060913,13014.874545809995,-12.214098420001392,53386.91178504 2025-06-27,21:48:35.000,178,10997862,13885,0,1751060914,13015.02948094,-12.28458972000226,53386.96069488 2025-06-27,21:48:36.000,178,10997788,13725,0,1751060915,13015.13052559,-12.397375799999281,53387.00960472 2025-06-27,21:48:37.000,178,10997841,14165,0,1751060916,13015.184416069991,-12.489014489998226,53387.072488800004 2025-06-27,21:48:38.000,178,10997791,13925,0,1751060917,13015.204624999991,-12.531309270001657,53387.16332136001 2025-06-27,21:48:39.000,178,10997788,13925,0,1751060918,13015.204624999991,-12.58065317999717,53387.11441152001 2025-06-27,21:48:40.000,178,10997791,13885,0,1751060919,13015.15073452,-12.566554919998453,53387.16332136001 2025-06-27,21:48:41.000,178,10997833,13925,0,1751060920,13015.13052559,-12.552456659999734,53387.14934712 2025-06-27,21:48:42.000,178,10997815,13845,0,1751060921,13015.238306549996,-12.481965359998867,53387.15633424 2025-06-27,21:48:43.000,178,10997819,14365,0,1751060922,13015.359560129997,-12.35508101999585,53387.191269840005 2025-06-27,21:48:44.000,178,10997828,14245,0,1751060923,13015.507758949992,-12.242294939998828,53387.240179680004 2025-06-27,21:48:45.000,178,10997820,14045,0,1751060924,13015.669430389993,-12.101312339997094,53387.22620544 2025-06-27,21:48:46.000,178,10997821,14405,0,1751060925,13015.91867385999,-11.882789309995132,53387.240179680004 2025-06-27,21:48:47.000,178,10997811,14045,0,1751060926,13016.14097208999,-11.727708450001955,53387.28210240001 2025-06-27,21:48:48.000,178,10997827,14045,0,1751060927,13016.356534009996,-11.537381939997431,53387.310050880005 2025-06-27,21:48:49.000,178,10997816,14045,0,1751060928,13016.632722720002,-11.340006300000823,53387.34498648 2025-06-27,21:48:50.000,178,10997822,13925,0,1751060929,13016.868493569993,-11.177876310001011,53387.37992208001 2025-06-27,21:48:51.000,178,10997810,13845,0,1751060930,13017.070582869994,-11.029844579999917,53387.47075464001 2025-06-27,21:48:52.000,178,10997822,14045,0,1751060931,13017.21878168999,-10.853616330001387,53387.526651600005 2025-06-27,21:48:53.000,178,10997836,13965,0,1751060932,13017.34003526999,-10.747879379996448,53387.58953568001 2025-06-27,21:48:54.000,178,10997810,13965,0,1751060933,13017.46802516,-10.613945910001348,53387.63844552001 2025-06-27,21:48:55.000,178,10997806,13845,0,1751060934,13017.52191563999,-10.494110699997691,53387.71530384001 2025-06-27,21:48:56.000,178,10997839,14085,0,1751060935,13017.575806119996,-10.36722636000195,53387.743252320004 2025-06-27,21:48:57.000,178,10997798,14045,0,1751060936,13017.60948767,-10.27558766999573,53387.79216216 2025-06-27,21:48:58.000,178,10997796,14205,0,1751060937,13017.670114460001,-10.169850719998067,53387.9458788 2025-06-27,21:48:59.000,178,10997823,14085,0,1751060938,13017.771159110001,-10.127555940001912,53387.95286592001 2025-06-27,21:49:00.000,178,10997851,13925,0,1751060939,13017.845258519992,-10.007720729998255,53388.043698479996 2025-06-27,21:49:01.000,178,10997821,13965,0,1751060940,13017.932830550002,-9.930180299998028,53388.1554924 2025-06-27,21:49:02.000,178,10997833,14125,0,1751060941,13018.006929959993,-9.803295960002288,53388.148505280005 2025-06-27,21:49:03.000,178,10997840,14165,0,1751060942,13018.013666270002,-9.796246829995653,53388.25331208 2025-06-27,21:49:04.000,178,10997797,13845,0,1751060943,13018.047347819993,-9.711657269996067,53388.35811888001 2025-06-27,21:49:05.000,178,10997821,13765,0,1751060944,13018.040611509998,-9.655264230001194,53388.34414464 2025-06-27,21:49:06.000,178,10997807,14085,0,1751060945,13017.993457340002,-9.598871189999045,53388.4000416 2025-06-27,21:49:07.000,178,10997852,14205,0,1751060946,13017.892412690002,-9.535429019997537,53388.51882264 2025-06-27,21:49:08.000,178,10997839,13885,0,1751060947,13017.811576970002,-9.51428162999946,53388.55375824001 2025-06-27,21:49:09.000,178,10997839,13925,0,1751060948,13017.60948767,-9.528379889998178,53388.62362944001 2025-06-27,21:49:10.000,178,10997846,14005,0,1751060949,13017.434343609995,-9.56362554000225,53388.65856504 2025-06-27,21:49:11.000,178,10997764,14005,0,1751060950,13017.252463239995,-9.591822059999686,53388.749397600004 2025-06-27,21:49:12.000,178,10997805,14165,0,1751060951,13017.050373939994,-9.620018579997122,53388.82625592 2025-06-27,21:49:13.000,178,10997830,13965,0,1751060952,13016.834812020003,-9.718706399995426,53388.87516576 2025-06-27,21:49:14.000,178,10997801,14245,0,1751060953,13016.619250099997,-9.775099439997575,53388.95901120001 2025-06-27,21:49:15.000,178,10997810,14205,0,1751060954,13016.383479249991,-9.880836389995238,53388.986959680005 2025-06-27,21:49:16.000,178,10997852,14405,0,1751060955,13016.10729054,-9.993622469999536,53389.04285664 2025-06-27,21:49:17.000,178,10997788,14005,0,1751060956,13015.783947659998,-10.106408549996559,53389.07080512 2025-06-27,21:49:18.000,178,10997821,14005,0,1751060957,13015.521231569997,-10.296735060001083,53389.05683088001 2025-06-27,21:49:19.000,178,10997804,14085,0,1751060958,13015.143998209991,-10.451815920001536,53389.02189528 2025-06-27,21:49:20.000,178,10997846,13925,0,1751060959,13014.793710089994,-10.656240689997503,53389.09875360001 2025-06-27,21:49:21.000,178,10997821,14125,0,1751060960,13014.382795179998,-10.895911109997542,53389.11971496 2025-06-27,21:49:22.000,178,10997826,14005,0,1751060961,13013.958407649996,-11.100335880000785,53389.11272784 2025-06-27,21:49:23.000,178,10997796,14045,0,1751060962,13013.534020119994,-11.325908040002105,53389.09176648 2025-06-27,21:49:24.000,178,10997841,14285,0,1751060963,13013.163523069998,-11.509185419999994,53389.035869520005 2025-06-27,21:49:25.000,178,10997833,13925,0,1751060964,13012.840180189996,-11.762954099998751,53389.035869520005 2025-06-27,21:49:26.000,178,10997812,13965,0,1751060965,13012.64482719999,-11.94623147999664,53388.97997256001 2025-06-27,21:49:27.000,178,10997810,14005,0,1751060966,13012.40905635,-12.207049290002033,53388.868178640005 2025-06-27,21:49:28.000,178,10997826,14085,0,1751060967,13012.44947421,-12.40442492999864,53388.82625592 2025-06-27,21:49:29.000,178,10997881,14485,0,1751060968,13012.56399147999,-12.545407530000375,53388.79132032001 2025-06-27,21:49:30.000,178,10997826,14085,0,1751060969,13012.745871849991,-12.651144479998038,53388.69350064001 2025-06-27,21:49:31.000,178,10997851,14085,0,1751060970,13013.001851629997,-12.770979690001695,53388.66555216 2025-06-27,21:49:32.000,178,10997778,13925,0,1751060971,13013.365612369998,-12.834421859995928,53388.63760368 2025-06-27,21:49:33.000,178,10997798,14245,0,1751060972,13013.74284572999,-12.855569250001281,53388.59568096001 2025-06-27,21:49:34.000,178,10997814,14005,0,1751060973,13014.079661229996,-12.86966751,53388.56074536 2025-06-27,21:49:35.000,178,10997791,14245,0,1751060974,13014.456894589988,-12.904913159996795,53388.56074536 2025-06-27,21:49:36.000,178,10997828,14165,0,1751060975,13014.82739164,-12.954257069999585,53388.546771119996 2025-06-27,21:49:37.000,178,10997812,13925,0,1751060976,13015.824365519999,-11.82639627000026,53391.37655472001 2025-06-27,21:49:38.000,178,10997835,14125,0,1751060977,13015.09010773,-10.867714590000105,53392.152125040004 2025-06-27,21:49:39.000,178,10997798,14085,0,1751060978,13015.157470829996,-10.740830249997089,53392.13116368 2025-06-27,21:49:40.000,178,10997818,14205,0,1751060979,13015.271988100001,-10.719682859999011,53392.14513792001 2025-06-27,21:49:41.000,178,10997795,14005,0,1751060980,13015.298933339996,-10.620995040000707,53392.208022 2025-06-27,21:49:42.000,178,10997793,14045,0,1751060981,13015.271988100001,-10.487061569998332,53392.152125040004 2025-06-27,21:49:43.000,178,10997817,14085,0,1751060982,13015.258515479996,-10.388373750000028,53392.16609928001 2025-06-27,21:49:44.000,178,10997844,13685,0,1751060983,13015.245042859991,-10.31788244999916,53392.16609928001 2025-06-27,21:49:45.000,178,10997832,14045,0,1751060984,13015.285460719992,-10.190998109996144,53392.221996240005 2025-06-27,21:49:46.000,178,10997874,13885,0,1751060985,13015.373032750002,-10.113457679995918,53392.173086400006 2025-06-27,21:49:47.000,178,10997876,13845,0,1751060986,13015.413450610002,-10.000671599998896,53392.173086400006 2025-06-27,21:49:48.000,178,10997852,14085,0,1751060987,13015.534704190002,-9.887885520001873,53392.152125040004 2025-06-27,21:49:49.000,178,10997818,14245,0,1751060988,13015.676166699988,-9.782148569996934,53392.124176560006 2025-06-27,21:49:50.000,178,10997858,14205,0,1751060989,13015.770475039993,-9.704608139996708,53392.09622808001 2025-06-27,21:49:51.000,178,10997836,13965,0,1751060990,13015.864783379999,-9.627067709996481,53392.13116368 2025-06-27,21:49:52.000,178,10997810,13885,0,1751060991,13015.96582803,-9.56362554000225,53392.1381508 2025-06-27,21:49:53.000,178,10997848,14085,0,1751060992,13016.033191129995,-9.577723800000967,53392.20103488 2025-06-27,21:49:54.000,178,10997848,13925,0,1751060993,13016.06687268,-9.605920319998404,53392.152125040004 2025-06-27,21:49:55.000,178,10997804,14085,0,1751060994,13016.073608989995,-9.69050987999799,53392.11718944001 2025-06-27,21:49:56.000,178,10997805,13885,0,1751060995,13016.053400059995,-9.746902920000139,53392.13116368 2025-06-27,21:49:57.000,178,10997860,13845,0,1751060996,13015.97930064999,-9.85968899999716,53392.124176560006 2025-06-27,21:49:58.000,178,10997826,14285,0,1751060997,13015.911937549994,-9.993622469999536,53392.13116368 2025-06-27,21:49:59.000,178,10997827,13885,0,1751060998,13015.844574449999,-10.09231028999784,53392.152125040004 2025-06-27,21:50:00.000,178,10997783,14045,0,1751060999,13015.743529799998,-10.183948979996785,53392.16609928001 2025-06-27,21:50:01.000,178,10997848,14045,0,1751061000,13015.763738729998,-10.289685930001724,53392.25693184 2025-06-27,21:50:02.000,178,10997877,14165,0,1751061001,13015.689639319993,-10.31788244999916,53392.22898336 2025-06-27,21:50:03.000,178,10997850,13885,0,1751061002,13015.730057179993,-10.409521139998105,53392.21500912001 2025-06-27,21:50:04.000,178,10997843,14085,0,1751061003,13015.858047069989,-10.444766790002177,53392.270906080004 2025-06-27,21:50:05.000,178,10997863,14045,0,1751061004,13015.972564339994,-10.465914180000254,53392.24295760001 2025-06-27,21:50:06.000,178,10997819,13845,0,1751061005,13016.16791733,-10.395422879999387,53392.25693184 2025-06-27,21:50:07.000,178,10997855,14245,0,1751061006,13016.356534009996,-10.37427549000131,53392.26391896001 2025-06-27,21:50:08.000,178,10997822,13965,0,1751061007,13016.572095930002,-10.31788244999916,53392.29885456 2025-06-27,21:50:09.000,178,10997791,13965,0,1751061008,13016.753976300002,-10.240342019998934,53392.24295760001 2025-06-27,21:50:10.000,178,10997837,14125,0,1751061009,13017.016692389989,-10.14870332999999,53392.270906080004 2025-06-27,21:50:11.000,178,10997816,14045,0,1751061010,13017.19857275999,-10.014769859997614,53392.3477644 2025-06-27,21:50:12.000,178,10997827,13725,0,1751061011,13017.36698051,-9.87378725999588,53392.39667424 2025-06-27,21:50:13.000,178,10997848,13925,0,1751061012,13017.46128884999,-9.753952049999498,53392.46654544 2025-06-27,21:50:14.000,178,10997811,14045,0,1751061013,13017.52865195,-9.725755530002061,53392.5224424 2025-06-27,21:50:15.000,178,10997811,14045,0,1751061014,13017.58927874,-9.591822059999686,53392.627249200006 2025-06-27,21:50:16.000,178,10997841,13805,0,1751061015,13017.60948767,-9.591822059999686,53392.70410752 2025-06-27,21:50:17.000,178,10997796,13845,0,1751061016,13017.6296966,-9.577723800000967,53392.70410752 2025-06-27,21:50:18.000,178,10997839,14165,0,1751061017,13017.717268629996,-9.584772930000327,53392.822888560004 2025-06-27,21:50:19.000,178,10997827,14245,0,1751061018,13017.750950180001,-9.63411683999584,53392.892759760005 2025-06-27,21:50:20.000,178,10997864,14245,0,1751061019,13017.845258519992,-9.648215100001835,53392.95564384001 2025-06-27,21:50:21.000,178,10997824,13965,0,1751061020,13017.973248410002,-9.73280466000142,53393.01852792 2025-06-27,21:50:22.000,178,10997810,13885,0,1751061021,13018.215755569989,-9.789197699996294,53393.1163476 2025-06-27,21:50:23.000,178,10997770,14245,0,1751061022,13018.431317489994,-9.852639869997802,53393.15128320001 2025-06-27,21:50:24.000,178,10997805,14245,0,1751061023,13018.70076988999,-9.887885520001873,53393.16525744 2025-06-27,21:50:25.000,178,10997885,13925,0,1751061024,13019.051058010002,-9.951327689996106,53393.24211576 2025-06-27,21:50:26.000,178,10997817,14085,0,1751061025,13019.428291369994,-9.986573340000177,53393.325961200004 2025-06-27,21:50:27.000,178,10997758,14325,0,1751061026,13019.812261039995,-9.91608203999931,53393.40980664 2025-06-27,21:50:28.000,178,10997831,13965,0,1751061027,13020.270330120002,-9.901983780000592,53393.5006392 2025-06-27,21:50:29.000,178,10997832,13885,0,1751061028,13020.728399199994,-9.852639869997802,53393.54256192 2025-06-27,21:50:30.000,178,10997788,13925,0,1751061029,13021.16625935,-9.768050309998216,53393.60544600001 2025-06-27,21:50:31.000,178,10997803,13925,0,1751061030,13021.631064740002,-9.711657269996067,53393.682304320006 2025-06-27,21:50:32.000,178,10997797,14205,0,1751061031,13022.001561789999,-9.620018579997122,53393.7451884 2025-06-27,21:50:33.000,178,10997820,13965,0,1751061032,13022.351849909996,-9.535429019997537,53393.91986640001 2025-06-27,21:50:34.000,178,10997798,14005,0,1751061033,13022.506785040001,-9.415593810001155,53393.98973760001 2025-06-27,21:50:35.000,178,10997865,14045,0,1751061034,13022.607829690001,-9.345102510000288,53394.0246732 2025-06-27,21:50:36.000,178,10997841,14285,0,1751061035,13022.547202900001,-9.316905989995576,53394.066595920005 2025-06-27,21:50:37.000,178,10997792,14325,0,1751061036,13022.35858621999,-9.239365559995349,53394.17838984001 2025-06-27,21:50:38.000,178,10997856,13885,0,1751061037,13022.129551679995,-9.168874260001758,53394.26223528 2025-06-27,21:50:39.000,178,10997807,14085,0,1751061038,13021.765790939993,-9.204119909998553,53394.29018376 2025-06-27,21:50:40.000,178,10997847,14325,0,1751061039,13021.348139720001,-9.204119909998553,53394.37402920001 2025-06-27,21:50:41.000,178,10997870,14045,0,1751061040,13020.849652779994,-9.28166033999878,53394.38800344 2025-06-27,21:50:42.000,178,10997817,13925,0,1751061041,13020.357902149997,-9.366249899998365,53394.42992616 2025-06-27,21:50:43.000,178,10997868,13965,0,1751061042,13019.86615152,-9.5072325000001,53394.43691328 2025-06-27,21:50:44.000,178,10997817,14005,0,1751061043,13019.354191959988,-9.6411659699952,53394.401977680005 2025-06-27,21:50:45.000,178,10997788,13885,0,1751061044,13018.848968710001,-9.824443350000365,53394.38101632 2025-06-27,21:50:46.000,178,10997833,14045,0,1751061045,13018.390899629994,-10.014769859997614,53394.36704208 2025-06-27,21:50:47.000,178,10997867,14045,0,1751061046,13017.966512099993,-10.155752459999349,53394.25524816001 2025-06-27,21:50:48.000,178,10997832,13885,0,1751061047,13017.6296966,-10.339029839997238,53394.24826104 2025-06-27,21:50:49.000,178,10997824,14085,0,1751061048,13017.30635372,-10.458865050000895,53394.14345424 2025-06-27,21:50:50.000,178,10997827,14285,0,1751061049,13017.030165009994,-10.585749389996636,53394.066595920005 2025-06-27,21:50:51.000,178,10997823,14045,0,1751061050,13016.693349510002,-10.613945910001348,53394.00371184 2025-06-27,21:50:52.000,178,10997816,13725,0,1751061051,13016.383479249991,-10.592798519995995,53393.93384064 2025-06-27,21:50:53.000,178,10997793,13965,0,1751061052,13016.10055422999,-10.599847649995354,53393.84300808001 2025-06-27,21:50:54.000,178,10997806,14045,0,1751061053,13015.831101829994,-10.543454610000481,53393.78711112 2025-06-27,21:50:55.000,178,10997799,13885,0,1751061054,13015.534704190002,-10.465914180000254,53393.7451884 2025-06-27,21:50:56.000,178,10997852,14005,0,1751061055,13015.204624999991,-10.402472009998746,53393.682304320006 2025-06-27,21:50:57.000,178,10997820,14045,0,1751061056,13014.92169997999,-10.31788244999916,53393.59147176 2025-06-27,21:50:58.000,178,10997860,14165,0,1751061057,13014.67919281999,-10.219194630000857,53393.55653616001 2025-06-27,21:50:59.000,178,10997805,13885,0,1751061058,13014.308695769992,-10.120506809995277,53393.52858768 2025-06-27,21:51:00.000,178,10997829,14205,0,1751061059,13013.958407649996,-10.078212029999122,53393.35390968 2025-06-27,21:51:01.000,178,10997850,13885,0,1751061060,13013.62832846,-10.071162899999763,53393.28403848 2025-06-27,21:51:02.000,178,10997811,14405,0,1751061061,13013.278040339988,-10.0993594199972,53393.16525744 2025-06-27,21:51:03.000,178,10997856,14005,0,1751061062,13012.914279600001,-10.183948979996785,53393.15128320001 2025-06-27,21:51:04.000,178,10997765,13965,0,1751061063,13012.516837309995,-10.27558766999573,53393.011540800006 2025-06-27,21:51:05.000,178,10997858,14125,0,1751061064,13012.119395019989,-10.458865050000895,53392.9766052 2025-06-27,21:51:06.000,178,10997862,14285,0,1751061065,13011.641117009996,-10.663289819996862,53392.906734 2025-06-27,21:51:07.000,178,10997830,14165,0,1751061066,13011.18978424,-10.888861979998183,53392.843849920006 2025-06-27,21:51:08.000,178,10997828,13925,0,1751061067,13010.691297299993,-11.100335880000785,53392.676159040006 2025-06-27,21:51:09.000,178,10997807,14405,0,1751061068,13010.199546669995,-11.3611536899989,53392.63423632 2025-06-27,21:51:10.000,178,10997778,14125,0,1751061069,13009.781895449989,-11.650168020001729,53392.487506800004 2025-06-27,21:51:11.000,178,10997884,13925,0,1751061070,13009.377716850002,-11.868691049996414,53392.25693184 2025-06-27,21:51:12.000,178,10997836,13925,0,1751061071,13009.00721979999,-12.122459729995171,53392.20103488 2025-06-27,21:51:13.000,178,10997872,14485,0,1751061072,13008.677140609994,-12.326884499998414,53392.11020232 2025-06-27,21:51:14.000,178,10997759,14045,0,1751061073,13008.394215589993,-12.481965359998867,53391.97744704001 2025-06-27,21:51:15.000,178,10997856,14245,0,1751061074,13008.185389979997,-12.63704621999932,53391.79578192 2025-06-27,21:51:16.000,178,10997838,13885,0,1751061075,13008.144972119997,-12.770979690001695,53391.60712968 2025-06-27,21:51:17.000,178,10997784,14085,0,1751061076,13008.138235810002,-12.792127079999773,53391.46040016 2025-06-27,21:51:18.000,178,10997799,14245,0,1751061077,13008.198862600002,-12.86966751,53391.35559336001 2025-06-27,21:51:19.000,178,10997772,13925,0,1751061078,13008.400951899988,-12.876716639999358,53391.25078656 2025-06-27,21:51:20.000,178,10997829,14165,0,1751061079,13008.596304889994,-12.883765769998718,53391.07610856 2025-06-27,21:51:21.000,178,10997794,13965,0,1751061080,13008.960065629995,-12.806225339998491,53390.97130176001 2025-06-27,21:51:22.000,178,10997838,13845,0,1751061081,13009.296881130002,-12.693439260001469,53390.831559360005 2025-06-27,21:51:23.000,178,10997824,14165,0,1751061082,13009.633696629993,-12.517211009995663,53390.85252072001 2025-06-27,21:51:24.000,178,10997803,13965,0,1751061083,13009.94356688999,-12.383277540000563,53390.75470104001 2025-06-27,21:51:25.000,178,10997808,14005,0,1751061084,13010.320800249996,-12.22819668000011,53390.70579120001 2025-06-27,21:51:26.000,178,10997818,13845,0,1751061085,13010.610461579992,-11.99557538999943,53390.65688136001 2025-06-27,21:51:27.000,178,10997814,14325,0,1751061086,13010.980958629989,-11.8193471400009,53390.57303592 2025-06-27,21:51:28.000,178,10997863,14125,0,1751061087,13011.26388364999,-11.58672585000022,53390.57303592 2025-06-27,21:51:29.000,178,10997832,14005,0,1751061088,13011.479445569996,-11.41049760000169,53390.5311132 2025-06-27,21:51:30.000,178,10997871,14085,0,1751061089,13011.701743799997,-11.234269349995884,53390.51015184 2025-06-27,21:51:31.000,178,10997818,14085,0,1751061090,13011.755634280002,-11.043942839998635,53390.48919048001 2025-06-27,21:51:32.000,178,10997813,14285,0,1751061091,13011.822997379997,-10.9029602399969,53390.426306400004 2025-06-27,21:51:33.000,178,10997839,14005,0,1751061092,13011.816261070002,-10.790174159999879,53390.45425488 2025-06-27,21:51:34.000,178,10997804,14165,0,1751061093,13011.715216420002,-10.67738807999558,53390.377396560005 2025-06-27,21:51:35.000,178,10997831,14205,0,1751061094,13011.661325939996,-10.592798519995995,53390.3564352 2025-06-27,21:51:36.000,178,10997862,14005,0,1751061095,13011.526599739991,-10.529356350001763,53390.33547384 2025-06-27,21:51:37.000,178,10997843,14085,0,1751061096,13011.33124675,-10.472963309999614,53390.286564 2025-06-27,21:51:38.000,178,10997837,14125,0,1751061097,13011.115684829994,-10.458865050000895,53390.26560264 2025-06-27,21:51:39.000,178,10997828,14045,0,1751061098,13010.954013389994,-10.451815920001536,53390.25162840001 2025-06-27,21:51:40.000,178,10997804,14045,0,1751061099,13010.745187779998,-10.465914180000254,53390.18874432 2025-06-27,21:51:41.000,178,10997823,14085,0,1751061100,13010.650879439992,-10.437717659995542,53390.111886000006 2025-06-27,21:51:42.000,178,10997864,13965,0,1751061101,13010.576780030002,-10.472963309999614,53390.042014800005 2025-06-27,21:51:43.000,178,10997814,14045,0,1751061102,13010.495944310002,-10.529356350001763,53390.03502768001 2025-06-27,21:51:44.000,178,10997816,14125,0,1751061103,13010.482471689997,-10.5575528699992,53389.93720800001 2025-06-27,21:51:45.000,178,10997844,13925,0,1751061104,13010.495944310002,-10.606896780001989,53389.81143984 2025-06-27,21:51:46.000,178,10997827,13965,0,1751061105,13010.590252649992,-10.684437210002216,53389.83938832 2025-06-27,21:51:47.000,178,10997848,14245,0,1751061106,13010.698033610002,-10.78312503000052,53389.86034968 2025-06-27,21:51:48.000,178,10997828,14245,0,1751061107,13010.819287189988,-10.839518069995393,53389.825414080005 2025-06-27,21:51:49.000,178,10997797,13885,0,1751061108,13010.967486009999,-10.91000936999626,53389.79047848 2025-06-27,21:51:50.000,178,10997813,14525,0,1751061109,13011.10894852,-10.924107630002254,53389.74855576001 2025-06-27,21:51:51.000,178,10997852,14405,0,1751061110,13011.29082889,-10.95935327999905,53389.76951712001 2025-06-27,21:51:52.000,178,10997825,13845,0,1751061111,13011.51312712,-10.987549799996486,53389.83938832 2025-06-27,21:51:53.000,178,10997790,14125,0,1751061112,13011.742161659997,-10.994598929995846,53389.86733680001 2025-06-27,21:51:54.000,178,10997816,14245,0,1751061113,13011.910569409993,-10.95935327999905,53389.825414080005 2025-06-27,21:51:55.000,178,10997866,14405,0,1751061114,13012.092449779993,-10.945255020000332,53389.89528528001 2025-06-27,21:51:56.000,178,10997835,14085,0,1751061115,13012.287802769999,-10.860665460000746,53389.9022724 2025-06-27,21:51:57.000,178,10997860,14165,0,1751061116,13012.516837309995,-10.790174159999879,53390.00009208 2025-06-27,21:51:58.000,178,10997841,13845,0,1751061117,13012.73239923,-10.712633729999652,53390.02804056 2025-06-27,21:51:59.000,178,10997809,13885,0,1751061118,13012.914279600001,-10.613945910001348,53390.10489888001 2025-06-27,21:52:00.000,178,10997858,14285,0,1751061119,13013.082687349997,-10.55050373999984,53390.2166928 2025-06-27,21:52:01.000,178,10997831,14165,0,1751061120,13013.210677239993,-10.465914180000254,53390.23066704001 2025-06-27,21:52:02.000,178,10997806,14125,0,1751061121,13013.264567719998,-10.395422879999387,53390.286564 2025-06-27,21:52:03.000,178,10997830,14005,0,1751061122,13013.298249269988,-10.32493157999852,53390.33547384 2025-06-27,21:52:04.000,178,10997804,14165,0,1751061123,13013.257831409988,-10.212145500001498,53390.36342232 2025-06-27,21:52:05.000,178,10997856,14325,0,1751061124,13013.203940929998,-10.078212029999122,53390.43329352 2025-06-27,21:52:06.000,178,10997826,13925,0,1751061125,13013.089423659992,-9.993622469999536,53390.53810032001 2025-06-27,21:52:07.000,178,10997828,13925,0,1751061126,13012.907543289992,-9.937229429997387,53390.56604880001 2025-06-27,21:52:08.000,178,10997818,14405,0,1751061127,13012.75260816,-9.852639869997802,53390.55906168 2025-06-27,21:52:09.000,178,10997813,13885,0,1751061128,13012.516837309995,-9.831492479999724,53390.65688136001 2025-06-27,21:52:10.000,178,10997805,14205,0,1751061129,13012.28106645999,-9.789197699996294,53390.68482984001 2025-06-27,21:52:11.000,178,10997846,14205,0,1751061130,13012.065504539998,-9.782148569996934,53390.69181696 2025-06-27,21:52:12.000,178,10997850,14165,0,1751061131,13011.809524759992,-9.824443350000365,53390.68482984001 2025-06-27,21:52:13.000,178,10997864,14005,0,1751061132,13011.593962840001,-9.852639869997802,53390.69880408 2025-06-27,21:52:14.000,178,10997810,13885,0,1751061133,13011.36492829999,-9.887885520001873,53390.71976544 2025-06-27,21:52:15.000,178,10997846,13925,0,1751061134,13011.18978424,-10.042966380002326,53390.782649520006 2025-06-27,21:52:16.000,178,10997847,14325,0,1751061135,13011.014640179994,-10.127555940001912,53390.8455336 2025-06-27,21:52:17.000,178,10997814,14165,0,1751061136,13010.900122909989,-10.233292889999575,53390.880469200005 2025-06-27,21:52:18.000,178,10997817,14125,0,1751061137,13010.745187779998,-10.32493157999852,53390.831559360005 2025-06-27,21:52:19.000,178,10997790,14365,0,1751061138,13010.677824680002,-10.458865050000895,53390.80361088001 2025-06-27,21:52:20.000,178,10997839,14285,0,1751061139,13010.617197890002,-10.592798519995995,53390.78963664 2025-06-27,21:52:21.000,178,10997823,14045,0,1751061140,13010.590252649992,-10.712633729999652,53390.810598000004 2025-06-27,21:52:22.000,178,10997789,13725,0,1751061141,13010.590252649992,-10.811321549997956,53390.79662376 2025-06-27,21:52:23.000,178,10997832,13885,0,1751061142,13010.657615750002,-10.846567200002028,53390.76867528 2025-06-27,21:52:24.000,178,10997815,14285,0,1751061143,13010.704769919997,-10.825419809996674,53390.72675256 2025-06-27,21:52:25.000,178,10997797,14085,0,1751061144,13010.805814569998,-10.853616330001387,53390.7407268 2025-06-27,21:52:26.000,178,10997821,14285,0,1751061145,13010.940540769989,-10.790174159999879,53390.69880408 2025-06-27,21:52:27.000,178,10997829,14005,0,1751061146,13011.088739589999,-10.705584600000293,53390.663868480005 2025-06-27,21:52:28.000,178,10997884,13925,0,1751061147,13011.26388364999,-10.571651129997917,53390.68482984001 2025-06-27,21:52:29.000,178,10997788,14245,0,1751061148,13011.519863429996,-10.487061569998332,53390.663868480005 2025-06-27,21:52:30.000,178,10997848,14045,0,1751061149,13011.755634280002,-10.37427549000131,53390.68482984001 2025-06-27,21:52:31.000,178,10997831,13885,0,1751061150,13011.856678930002,-10.035917249995691,53390.50316472 2025-06-27,21:52:32.000,178,10997828,14125,0,1751061151,13012.126131329998,-10.042966380002326,53390.73373968001 2025-06-27,21:52:33.000,178,10997814,13925,0,1751061152,13012.38211110999,-9.944278559996746,53390.73373968001 2025-06-27,21:52:34.000,178,10997813,13845,0,1751061153,13012.65156351,-9.852639869997802,53390.79662376 2025-06-27,21:52:35.000,178,10997787,13885,0,1751061154,13012.907543289992,-9.789197699996294,53390.88745632 2025-06-27,21:52:36.000,178,10997872,13725,0,1751061155,13013.082687349997,-9.746902920000139,53390.88745632 2025-06-27,21:52:37.000,178,10997787,13925,0,1751061156,13013.257831409988,-9.753952049999498,53390.950340400006 2025-06-27,21:52:38.000,178,10997792,14485,0,1751061157,13013.379084989989,-9.73280466000142,53391.00623736 2025-06-27,21:52:39.000,178,10997824,14085,0,1751061158,13013.54075642999,-9.894934650001233,53390.92239192001 2025-06-27,21:52:40.000,178,10997823,14005,0,1751061159,13013.58117428999,-9.831492479999724,53391.06912144001 2025-06-27,21:52:41.000,178,10997839,14045,0,1751061160,13013.614855839995,-9.810345090001647,53391.18091536 2025-06-27,21:52:42.000,178,10997799,14085,0,1751061161,13013.58117428999,-9.880836389995238,53391.20187672 2025-06-27,21:52:43.000,178,10997847,14165,0,1751061162,13013.534020119994,-9.923131169998669,53391.20187672 2025-06-27,21:52:44.000,178,10997836,14085,0,1751061163,13013.45992070999,-9.923131169998669,53391.27174792 2025-06-27,21:52:45.000,178,10997799,13885,0,1751061164,13013.372348679994,-9.923131169998669,53391.2996964 2025-06-27,21:52:46.000,178,10997839,14165,0,1751061165,13013.278040339988,-9.880836389995238,53391.383541840005 2025-06-27,21:52:47.000,178,10997866,14085,0,1751061166,13013.203940929998,-9.845590739998443,53391.36258048 2025-06-27,21:52:48.000,178,10997840,13925,0,1751061167,13013.136577830002,-9.768050309998216,53391.334632000006 2025-06-27,21:52:49.000,178,10997842,14045,0,1751061168,13013.123105209997,-9.753952049999498,53391.41847744 2025-06-27,21:52:50.000,178,10997810,13765,0,1751061169,13013.116368900002,-9.655264230001194,53391.3695676 2025-06-27,21:52:51.000,178,10997819,14725,0,1751061170,13013.055742110002,-9.605920319998404,53391.4394388 2025-06-27,21:52:52.000,178,10997833,14085,0,1751061171,13013.062478419997,-9.549527279996255,53391.432451680004 2025-06-27,21:52:53.000,178,10997851,14045,0,1751061172,13013.001851629997,-9.535429019997537,53391.42546456001 2025-06-27,21:52:54.000,178,10997816,13885,0,1751061173,13013.102896279997,-9.549527279996255,53391.4394388 2025-06-27,21:52:55.000,178,10997781,13805,0,1751061174,13013.136577830002,-9.577723800000967,53391.51629712 2025-06-27,21:52:56.000,178,10997856,14245,0,1751061175,13013.102896279997,-9.577723800000967,53391.46738728 2025-06-27,21:52:57.000,178,10997789,13925,0,1751061176,13013.069214729992,-9.549527279996255,53391.502322880006 2025-06-27,21:52:58.000,178,10997823,14005,0,1751061177,13013.022060559997,-9.549527279996255,53391.502322880006 2025-06-27,21:52:59.000,178,10997798,14005,0,1751061178,13012.934488530002,-9.556576409995614,53391.47437440001 2025-06-27,21:53:00.000,178,10997829,13885,0,1751061179,13012.819971259996,-9.5072325000001,53391.58616832 2025-06-27,21:53:01.000,178,10997803,14285,0,1751061180,13012.725662919991,-9.429692069999874,53391.551232720005 2025-06-27,21:53:02.000,178,10997832,14325,0,1751061181,13012.617881959995,-9.373299029997725,53391.600142560004 2025-06-27,21:53:03.000,178,10997849,14045,0,1751061182,13012.60440933999,-9.260512950000702,53391.600142560004 2025-06-27,21:53:04.000,178,10997809,14285,0,1751061183,13012.537046239995,-9.147726869996404,53391.61411680001 2025-06-27,21:53:05.000,178,10997856,14285,0,1751061184,13012.510101,-9.063137309996819,53391.61411680001 2025-06-27,21:53:06.000,178,10997834,13965,0,1751061185,13012.46968314,-8.936252970001078,53391.66302664001 2025-06-27,21:53:07.000,178,10997834,14245,0,1751061186,13012.456210519995,-8.760024719995272,53391.649052400004 2025-06-27,21:53:08.000,178,10997829,14045,0,1751061187,13012.42926528,-8.626091250000172,53391.58616832 2025-06-27,21:53:09.000,178,10997803,13965,0,1751061188,13012.52357361999,-8.569698209998023,53391.621103920006 2025-06-27,21:53:10.000,178,10997857,14165,0,1751061189,13012.7121903,-8.541501690000587,53391.69796224 2025-06-27,21:53:11.000,178,10997863,13965,0,1751061190,13012.853652810001,-8.485108649998438,53391.69097512001 2025-06-27,21:53:12.000,178,10997851,14285,0,1751061191,13012.968170079992,-8.435764739995648,53391.71193648001 2025-06-27,21:53:13.000,178,10997827,14085,0,1751061192,13013.129841519993,-8.435764739995648,53391.76084632001 2025-06-27,21:53:14.000,178,10997818,14125,0,1751061193,13013.257831409988,-8.442813870002283,53391.80276904 2025-06-27,21:53:15.000,178,10997810,14165,0,1751061194,13013.419502849989,-8.46396126000036,53391.84469176 2025-06-27,21:53:16.000,178,10997827,14085,0,1751061195,13013.507074879999,-8.520354299995233,53391.83071752001 2025-06-27,21:53:17.000,178,10997830,13965,0,1751061196,13013.62832846,-8.541501690000587,53391.83071752001 2025-06-27,21:53:18.000,178,10997820,14005,0,1751061197,13013.72937311,-8.64018950999889,53391.886614480005 2025-06-27,21:53:19.000,178,10997822,14165,0,1751061198,13013.81020883,-8.69658255000104,53391.90058872 2025-06-27,21:53:20.000,178,10997816,14245,0,1751061199,13013.958407649996,-8.795270369999344,53391.956485680006 2025-06-27,21:53:21.000,178,10997833,14285,0,1751061200,13014.160496949997,-8.922154709995084,53392.01238264 2025-06-27,21:53:22.000,178,10997857,14245,0,1751061201,13014.328904699993,-9.013793400001305,53391.99142128 2025-06-27,21:53:23.000,178,10997815,14125,0,1751061202,13014.517521379988,-9.133628609997686,53392.08924096 2025-06-27,21:53:24.000,178,10997816,14085,0,1751061203,13014.753292229994,-9.211169039997912,53392.13116368 2025-06-27,21:53:25.000,178,10997822,13925,0,1751061204,13014.98232676999,-9.338053380000929,53392.18007352 2025-06-27,21:53:26.000,178,10997790,13925,0,1751061205,13015.19115238,-9.338053380000929,53392.22898336 2025-06-27,21:53:27.000,178,10997830,14085,0,1751061206,13015.366296439992,-9.415593810001155,53392.208022 2025-06-27,21:53:28.000,178,10997817,14205,0,1751061207,13015.602067289998,-9.408544680001796,53392.26391896001 2025-06-27,21:53:29.000,178,10997826,14085,0,1751061208,13015.770475039993,-9.408544680001796,53392.32680304 2025-06-27,21:53:30.000,178,10997823,14165,0,1751061209,13015.91867385999,-9.352151639999647,53392.389687120005 2025-06-27,21:53:31.000,178,10997849,13805,0,1751061210,13016.03992743999,-9.288709469998139,53392.46654544 2025-06-27,21:53:32.000,178,10997880,13805,0,1751061211,13016.20159887999,-9.197070779999194,53392.50148104001 2025-06-27,21:53:33.000,178,10997863,13925,0,1751061212,13016.255489359995,-9.063137309996819,53392.57135224 2025-06-27,21:53:34.000,178,10997782,14245,0,1751061213,13016.316116149996,-8.950351229999796,53392.6621848 2025-06-27,21:53:35.000,178,10997837,14165,0,1751061214,13016.3497977,-8.82346688999678,53392.75301736 2025-06-27,21:53:36.000,178,10997846,14085,0,1751061215,13016.363270319991,-8.69658255000104,53392.82987568 2025-06-27,21:53:37.000,178,10997806,13845,0,1751061216,13016.444106039991,-8.760024719995272,53393.01852792 2025-06-27,21:53:38.000,178,10997852,13805,0,1751061217,13016.275698289995,-8.682484290002321,53393.02551504 2025-06-27,21:53:39.000,178,10997760,14245,0,1751061218,13016.00624589,-8.478059519999078,53393.08141200001 2025-06-27,21:53:40.000,178,10997829,14245,0,1751061219,13015.750266109993,-8.315929529999266,53393.060450640005 2025-06-27,21:53:41.000,178,10997820,14045,0,1751061220,13015.366296439992,-8.069209979999869,53393.08141200001 2025-06-27,21:53:42.000,178,10997888,14165,0,1751061221,13015.016008319995,-7.984620420000283,53393.130321840006 2025-06-27,21:53:43.000,178,10997846,13965,0,1751061222,13014.692665439994,-7.928227379998134,53393.14429608 2025-06-27,21:53:44.000,178,10997823,14165,0,1751061223,13014.315432080002,-7.836588689999189,53393.130321840006 2025-06-27,21:53:45.000,178,10997837,13885,0,1751061224,13013.95167134,-7.82953955999983,53393.130321840006 2025-06-27,21:53:46.000,178,10997871,14005,0,1751061225,13013.816945139995,-7.808392170001753,53393.43775512001 2025-06-27,21:53:47.000,178,10997858,14165,0,1751061226,13013.837154069995,-7.9564238999955705,53393.6403816 2025-06-27,21:53:48.000,178,10997812,14245,0,1751061227,13013.129841519993,-7.892981730001338,53393.33294832 2025-06-27,21:53:49.000,178,10997771,13965,0,1751061228,13012.66503612999,-7.977571290000924,53393.1862188 2025-06-27,21:53:50.000,178,10997825,14165,0,1751061229,13012.36190217999,-8.041013459995156,53393.14429608 2025-06-27,21:53:51.000,178,10997852,13725,0,1751061230,13012.065504539998,-8.076259109999228,53393.12333472001 2025-06-27,21:53:52.000,178,10997847,14085,0,1751061231,13011.735425350002,-8.18904518999625,53393.03250216001 2025-06-27,21:53:53.000,178,10997809,14085,0,1751061232,13011.47270926,-8.23838909999904,53393.01852792 2025-06-27,21:53:54.000,178,10997816,14245,0,1751061233,13011.196520549995,-8.252487359997758,53392.96961808 2025-06-27,21:53:55.000,178,10997845,13845,0,1751061234,13010.879913979988,-8.344126049996703,53392.95564384001 2025-06-27,21:53:56.000,178,10997847,13885,0,1751061235,13010.576780030002,-8.344126049996703,53392.8717984 2025-06-27,21:53:57.000,178,10997802,14045,0,1751061236,13010.341009179996,-8.308880399999907,53392.81590144001 2025-06-27,21:53:58.000,178,10997844,14005,0,1751061237,13010.14565618999,-8.245438229998399,53392.76699160001 2025-06-27,21:53:59.000,178,10997779,14365,0,1751061238,13009.957039509995,-8.139701280000736,53392.71808176001 2025-06-27,21:54:00.000,178,10997850,14245,0,1751061239,13009.815576999994,-8.026915199996438,53392.62026208001 2025-06-27,21:54:01.000,178,10997850,14125,0,1751061240,13009.754950209994,-7.843637819998548,53392.57833936001 2025-06-27,21:54:02.000,178,10997757,13965,0,1751061241,13009.82231330999,-7.646262180001941,53392.48051968001 2025-06-27,21:54:03.000,178,10997842,14085,0,1751061242,13009.90314902999,-7.462984799996775,53392.39667424 2025-06-27,21:54:04.000,178,10997801,14045,0,1751061243,13010.03113892,-7.279707419998886,53392.319815920004 2025-06-27,21:54:05.000,178,10997857,14325,0,1751061244,13010.307327629991,-7.110528299999714,53392.24295760001 2025-06-27,21:54:06.000,178,10997857,14245,0,1751061245,13010.556571100002,-6.927250920001825,53392.24994472 2025-06-27,21:54:07.000,178,10997821,14045,0,1751061246,13010.819287189988,-6.743973539996659,53392.221996240005 2025-06-27,21:54:08.000,178,10997853,14165,0,1751061247,13011.12242113999,-6.61004007000156,53392.173086400006 2025-06-27,21:54:09.000,178,10997804,14165,0,1751061248,13011.36492829999,-6.454959210001107,53392.152125040004 2025-06-27,21:54:10.000,178,10997838,14085,0,1751061249,13011.573753910001,-6.3844679100002395,53392.16609928001 2025-06-27,21:54:11.000,178,10997873,14085,0,1751061250,13011.789315829992,-6.257583569997223,53392.152125040004 2025-06-27,21:54:12.000,178,10997794,13885,0,1751061251,13011.910569409993,-6.165944879998278,53392.16609928001 2025-06-27,21:54:13.000,178,10997802,14125,0,1751061252,13012.065504539998,-6.10250270999677,53392.20103488 2025-06-27,21:54:14.000,178,10997856,14125,0,1751061253,13012.139603949989,-6.0179131499971845,53392.24295760001 2025-06-27,21:54:15.000,178,10997809,13845,0,1751061254,13012.227175979999,-5.940372719996958,53392.20103488 2025-06-27,21:54:16.000,178,10997813,14205,0,1751061255,13012.36190217999,-5.841684899998654,53392.208022 2025-06-27,21:54:17.000,178,10997784,14045,0,1751061256,13012.516837309995,-5.785291859996505,53392.22898336 2025-06-27,21:54:18.000,178,10997801,14325,0,1751061257,13012.69198137,-5.665456650000124,53392.29885456 2025-06-27,21:54:19.000,178,10997800,13845,0,1751061258,13012.914279600001,-5.559719699995185,53392.33379016001 2025-06-27,21:54:20.000,178,10997831,14325,0,1751061259,13013.230886169993,-5.482179270002234,53392.29885456 2025-06-27,21:54:21.000,178,10997819,13965,0,1751061260,13013.534020119994,-5.33414754000114,53392.270906080004 2025-06-27,21:54:22.000,178,10997813,14045,0,1751061261,13013.85062669,-5.242508850002196,53392.28488032001 2025-06-27,21:54:23.000,178,10997801,14085,0,1751061262,13014.160496949997,-5.101526250000461,53392.389687120005 2025-06-27,21:54:24.000,178,10997753,14405,0,1751061263,13014.436685659988,-4.960543649998726,53392.38270000001 2025-06-27,21:54:25.000,178,10997825,14045,0,1751061264,13014.672456509994,-4.861855830000422,53392.40366136 2025-06-27,21:54:26.000,178,10997824,13845,0,1751061265,13014.78697378,-4.777266270000837,53392.38270000001 2025-06-27,21:54:27.000,178,10997849,14045,0,1751061266,13014.86107318999,-4.685627580001892,53392.47353256 2025-06-27,21:54:28.000,178,10997833,14085,0,1751061267,13014.80718271,-4.671529319995898,53392.508468160006 2025-06-27,21:54:29.000,178,10997857,14205,0,1751061268,13014.632038649994,-4.643332799998461,53392.52942952001 2025-06-27,21:54:30.000,178,10997832,14045,0,1751061269,13014.335641010002,-4.678578449995257,53392.58532648 2025-06-27,21:54:31.000,178,10997832,13725,0,1751061270,13013.97188027,-4.671529319995898,53392.62026208001 2025-06-27,21:54:32.000,178,10997880,14045,0,1751061271,13013.574437979994,-4.727922359998047,53392.627249200006 2025-06-27,21:54:33.000,178,10997848,14245,0,1751061272,13013.102896279997,-4.749069749996124,53392.6621848 2025-06-27,21:54:34.000,178,10997835,14165,0,1751061273,13012.63135458,-4.83365930999571,53392.64821056001 2025-06-27,21:54:35.000,178,10997844,14125,0,1751061274,13012.139603949989,-4.854806700001063,53392.68314616 2025-06-27,21:54:36.000,178,10997843,14005,0,1751061275,13011.735425350002,-4.93234713000129,53392.64122344 2025-06-27,21:54:37.000,178,10997800,14325,0,1751061276,13011.337983059995,-4.995789299995522,53392.6621848 2025-06-27,21:54:38.000,178,10997819,14045,0,1751061277,13011.088739589999,-5.080378859995108,53392.64122344 2025-06-27,21:54:39.000,178,10997830,13925,0,1751061278,13010.886650289998,-5.150870159995975,53392.55039088001 2025-06-27,21:54:40.000,178,10997857,13885,0,1751061279,13010.738451470002,-5.235459719995561,53392.57135224 2025-06-27,21:54:41.000,178,10997851,14285,0,1751061280,13010.596988960002,-5.33414754000114,53392.55039088001 2025-06-27,21:54:42.000,178,10997849,13885,0,1751061281,13010.482471689997,-5.475130139995599,53392.52942952001 2025-06-27,21:54:43.000,178,10997838,14565,0,1751061282,13010.415108590001,-5.559719699995185,53392.508468160006 2025-06-27,21:54:44.000,178,10997830,14325,0,1751061283,13010.31406394,-5.686604039998201,53392.50148104001 2025-06-27,21:54:45.000,178,10997864,14005,0,1751061284,13010.16586511999,-5.799390119995223,53392.508468160006 2025-06-27,21:54:46.000,178,10997868,13925,0,1751061285,13009.97051213,-5.869881419996091,53392.48051968001 2025-06-27,21:54:47.000,178,10997830,13925,0,1751061286,13009.788631759999,-5.954470979995676,53392.42462272 2025-06-27,21:54:48.000,178,10997856,13885,0,1751061287,13009.552860909993,-6.010864019997825,53392.41064848001 2025-06-27,21:54:49.000,178,10997800,14045,0,1751061288,13009.323826369997,-6.0672570599999744,53392.39667424 2025-06-27,21:54:50.000,178,10997864,14285,0,1751061289,13009.121737069996,-6.081355319998693,53392.38270000001 2025-06-27,21:54:51.000,178,10997859,14165,0,1751061290,13008.92638407999,-6.046109670001897,53392.3477644 2025-06-27,21:54:52.000,178,10997869,14125,0,1751061291,13008.74450370999,-6.060207930000615,53392.35475152 2025-06-27,21:54:53.000,178,10997852,13965,0,1751061292,13008.60304119999,-6.003814889998466,53392.33379016001 2025-06-27,21:54:54.000,178,10997827,14165,0,1751061293,13008.528941789998,-5.883979680002085,53392.26391896001 2025-06-27,21:54:55.000,178,10997861,14245,0,1751061294,13008.528941789998,-5.785291859996505,53392.221996240005 2025-06-27,21:54:56.000,178,10997865,13965,0,1751061295,13008.475051309993,-5.686604039998201,53392.15911216 2025-06-27,21:54:57.000,178,10997816,13885,0,1751061296,13008.535678099994,-5.559719699995185,53392.11718944001 2025-06-27,21:54:58.000,178,10997821,14165,0,1751061297,13008.589568579999,-5.425786230000085,53392.13116368 2025-06-27,21:54:59.000,178,10997878,14085,0,1751061298,13008.636722749994,-5.305951019996428,53392.06129248 2025-06-27,21:55:00.000,178,10997835,14045,0,1751061299,13008.71082216,-5.186115810000047,53392.04033112 2025-06-27,21:55:01.000,178,10997778,14165,0,1751061300,13008.75124002,-5.150870159995975,53391.9634728 2025-06-27,21:55:02.000,178,10997860,13845,0,1751061301,13008.80513049999,-5.143821029996616,53391.83071752001 2025-06-27,21:55:03.000,178,10997840,14125,0,1751061302,13008.859020979995,-5.157919289995334,53391.69097512001 2025-06-27,21:55:04.000,178,10997871,13885,0,1751061303,13008.838812049995,-5.136771899997257,53391.718923600005 2025-06-27,21:55:05.000,178,10997888,13645,0,1751061304,13008.757976329995,-4.946445390000008,53391.7538592 2025-06-27,21:55:06.000,178,10997819,14045,0,1751061305,13008.71082216,-4.798413659998914,53391.837704640006 2025-06-27,21:55:07.000,178,10997807,13965,0,1751061306,13008.677140609994,-4.727922359998047,53391.837704640006 2025-06-27,21:55:08.000,178,10997857,14045,0,1751061307,13008.656931679994,-4.678578449995257,53391.80975616001 2025-06-27,21:55:09.000,178,10997836,14165,0,1751061308,13008.62325012999,-4.65038192999782,53391.7538592 2025-06-27,21:55:10.000,178,10997873,14245,0,1751061309,13008.542414409989,-4.643332799998461,53391.74687208 2025-06-27,21:55:11.000,178,10997872,13725,0,1751061310,13008.441369759988,-4.643332799998461,53391.77482056 2025-06-27,21:55:12.000,178,10997815,14165,0,1751061311,13008.360534039988,-4.615136280001025,53391.73988496001 2025-06-27,21:55:13.000,178,10997818,14165,0,1751061312,13008.286434629998,-4.586939759996312,53391.70494936 2025-06-27,21:55:14.000,178,10997807,13885,0,1751061313,13008.205598909997,-4.558743239998876,53391.65603952 2025-06-27,21:55:15.000,178,10997830,14005,0,1751061314,13008.124763189997,-4.565792369998235,53391.60712968 2025-06-27,21:55:16.000,178,10997840,13885,0,1751061315,13008.124763189997,-4.565792369998235,53391.59315544001 2025-06-27,21:55:17.000,178,10997837,14085,0,1751061316,13008.104554259997,-4.615136280001025,53391.51629712 2025-06-27,21:55:18.000,178,10997855,14085,0,1751061317,13008.070872709992,-4.615136280001025,53391.44642592001 2025-06-27,21:55:19.000,178,10997847,14125,0,1751061318,13008.050663779992,-4.685627580001892,53391.41847744 2025-06-27,21:55:20.000,178,10997845,13725,0,1751061319,13008.030454849992,-4.749069749996124,53391.35559336001 2025-06-27,21:55:21.000,178,10997817,14045,0,1751061320,13008.030454849992,-4.854806700001063,53391.32764488001 2025-06-27,21:55:22.000,178,10997842,14045,0,1751061321,13008.030454849992,-5.002838430002157,53391.2996964 2025-06-27,21:55:23.000,178,10997854,14245,0,1751061322,13008.016982230001,-5.122673639998538,53391.24379944 2025-06-27,21:55:24.000,178,10997796,13885,0,1751061323,13007.990036989991,-5.221361459996842,53391.145979760004 2025-06-27,21:55:25.000,178,10997846,14045,0,1751061324,13008.057400090001,-5.46808100999624,53391.0551472 2025-06-27,21:55:26.000,178,10997813,13885,0,1751061325,13008.158444740002,-5.841684899998654,53390.880469200005 2025-06-27,21:55:27.000,178,10997820,14245,0,1751061326,13008.151708429992,-5.9685692400016706,53390.92239192001 2025-06-27,21:55:28.000,178,10997784,13965,0,1751061327,13008.118026880002,-6.081355319998693,53390.85252072001 2025-06-27,21:55:29.000,178,10997756,14205,0,1751061328,13008.178653670002,-6.321025739998731,53390.80361088001 2025-06-27,21:55:30.000,178,10997839,14165,0,1751061329,13008.246016769997,-6.504303119996621,53390.69181696 2025-06-27,21:55:31.000,178,10997802,14085,0,1751061330,13008.272962009993,-6.61004007000156,53390.712778320005 2025-06-27,21:55:32.000,178,10997862,13845,0,1751061331,13008.299907250002,-6.743973539996659,53390.67784272 2025-06-27,21:55:33.000,178,10997859,14165,0,1751061332,13008.380742969988,-6.828563099996245,53390.72675256 2025-06-27,21:55:34.000,178,10997808,14045,0,1751061333,13008.454842379993,-6.913152659995831,53390.69880408 2025-06-27,21:55:35.000,178,10997873,14245,0,1751061334,13008.549150719999,-6.9624965699986205,53390.62194576 2025-06-27,21:55:36.000,178,10997845,14245,0,1751061335,13008.677140609994,-6.9624965699986205,53390.62893288 2025-06-27,21:55:37.000,178,10997807,14125,0,1751061336,13008.89270253,-7.0118404800014105,53390.58002304 2025-06-27,21:55:38.000,178,10997842,14085,0,1751061337,13009.182363859996,-6.983643959996698,53390.55207456 2025-06-27,21:55:39.000,178,10997801,14005,0,1751061338,13009.478761500002,-6.927250920001825,53390.57303592 2025-06-27,21:55:40.000,178,10997838,14205,0,1751061339,13009.849258549999,-6.892005269997753,53390.58002304 2025-06-27,21:55:41.000,178,10997857,13965,0,1751061340,13010.260173459996,-6.870857879999676,53390.60797152001 2025-06-27,21:55:42.000,178,10997883,14085,0,1751061341,13010.623934199997,-6.78626832000009,53390.593997280004 2025-06-27,21:55:43.000,178,10997847,13885,0,1751061342,13011.001167559989,-6.722826149998582,53390.69880408 2025-06-27,21:55:44.000,178,10997804,14165,0,1751061343,13011.30430150999,-6.673482239995792,53390.70579120001 2025-06-27,21:55:45.000,178,10997834,14285,0,1751061344,13011.546808669991,-6.553647029999411,53390.69181696 2025-06-27,21:55:46.000,178,10997858,14125,0,1751061345,13011.755634280002,-6.4902048599979025,53390.72675256 2025-06-27,21:55:47.000,178,10997846,13965,0,1751061346,13011.890360479993,-6.3844679100002395,53390.81758512 2025-06-27,21:55:48.000,178,10997864,14205,0,1751061347,13011.924042029998,-6.321025739998731,53390.880469200005 2025-06-27,21:55:49.000,178,10997754,14205,0,1751061348,13011.897096790002,-6.194141399995715,53390.95732752 2025-06-27,21:55:50.000,178,10997837,14165,0,1751061349,13011.897096790002,-6.137748360000842,53391.01322448 2025-06-27,21:55:51.000,178,10997847,14045,0,1751061350,13011.809524759992,-6.074306189999334,53391.09008280001 2025-06-27,21:55:52.000,178,10997849,14085,0,1751061351,13011.620908079996,-6.046109670001897,53391.11104416001 2025-06-27,21:55:53.000,178,10997761,13885,0,1751061352,13011.48618187999,-6.024962279996544,53391.17392824 2025-06-27,21:55:54.000,178,10997845,14125,0,1751061353,13011.26388364999,-5.954470979995676,53391.18091536 2025-06-27,21:55:55.000,178,10997783,14005,0,1751061354,13011.068530659999,-5.919225329998881,53391.20886384001 2025-06-27,21:55:56.000,178,10997859,14285,0,1751061355,13010.772133019993,-5.9121761999995215,53391.20187672 2025-06-27,21:55:57.000,178,10997832,14005,0,1751061356,13010.516153240002,-5.933323589997599,53391.23681232001 2025-06-27,21:55:58.000,178,10997822,14085,0,1751061357,13010.13218357,-5.933323589997599,53391.2298252 2025-06-27,21:55:59.000,178,10997810,14045,0,1751061358,13009.741477589989,-5.933323589997599,53391.22283808 2025-06-27,21:56:00.000,178,10997832,13965,0,1751061359,13009.330562679992,-6.0179131499971845,53391.17392824 2025-06-27,21:56:01.000,178,10997822,13965,0,1751061360,13008.859020979995,-6.109551839996129,53391.1948896 2025-06-27,21:56:02.000,178,10997822,14045,0,1751061361,13008.347061419998,-6.194141399995715,53391.17392824 2025-06-27,21:56:03.000,178,10997788,13925,0,1751061362,13007.81489293,-6.292829220001295,53391.15296688 2025-06-27,21:56:04.000,178,10997840,13965,0,1751061363,13007.275988129993,-6.447910080001748,53391.166941120006 2025-06-27,21:56:05.000,178,10997823,14045,0,1751061364,13006.764028569996,-6.581843549996847,53391.1250184 2025-06-27,21:56:06.000,178,10997824,14245,0,1751061365,13006.26554162999,-6.7369244099973,53391.0551472 2025-06-27,21:56:07.000,178,10997804,14125,0,1751061366,13005.827681479997,-6.941349180000543,53390.93636616 2025-06-27,21:56:08.000,178,10997847,13805,0,1751061367,13005.423502879996,-7.138724819997151,53390.90841768 2025-06-27,21:56:09.000,178,10997770,13885,0,1751061368,13005.06647844999,-7.406591760001902,53390.831559360005 2025-06-27,21:56:10.000,178,10997833,13885,0,1751061369,13004.810498669998,-7.674458699999377,53390.7407268 2025-06-27,21:56:11.000,178,10997815,13885,0,1751061370,13004.574727819992,-7.900030860000697,53390.642907120004 2025-06-27,21:56:12.000,178,10997839,14045,0,1751061371,13004.426528999997,-8.160848669998813,53390.56604880001 2025-06-27,21:56:13.000,178,10997840,14085,0,1751061372,13004.338956970001,-8.393469959999493,53390.51015184 2025-06-27,21:56:14.000,178,10997827,14205,0,1751061373,13004.291802799991,-8.682484290002321,53390.40534504 2025-06-27,21:56:15.000,178,10997814,14085,0,1751061374,13004.399583760001,-8.922154709995084,53390.32149960001 2025-06-27,21:56:16.000,178,10997778,13885,0,1751061375,13004.500628410002,-9.182972520000476,53390.27258976001 2025-06-27,21:56:17.000,178,10997856,14085,0,1751061376,13004.581464130002,-9.387397289996443,53390.13284736001 2025-06-27,21:56:18.000,178,10997818,14005,0,1751061377,13004.662299850002,-9.56362554000225,53390.0070792 2025-06-27,21:56:19.000,178,10997836,14245,0,1751061378,13004.797026049993,-9.669362489999912,53389.96515648001 2025-06-27,21:56:20.000,178,10997817,13765,0,1751061379,13005.019324279994,-9.789197699996294,53389.888298159996 2025-06-27,21:56:21.000,178,10997807,14085,0,1751061380,13005.180995719995,-9.831492479999724,53389.8324012 2025-06-27,21:56:22.000,178,10997799,13885,0,1751061381,13005.470657049991,-9.845590739998443,53389.80445272 2025-06-27,21:56:23.000,178,10997835,14005,0,1751061382,13005.760318380002,-9.838541609999083,53389.776504240006 2025-06-27,21:56:24.000,178,10997807,13925,0,1751061383,13006.070188639998,-9.796246829995653,53389.776504240006 2025-06-27,21:56:25.000,178,10997798,13845,0,1751061384,13006.46763092999,-9.789197699996294,53389.74156864 2025-06-27,21:56:26.000,178,10997795,13725,0,1751061385,13006.824655359997,-9.6411659699952,53389.69964592001 2025-06-27,21:56:27.000,178,10997778,13805,0,1751061386,13007.228833959998,-9.528379889998178,53389.69964592001 2025-06-27,21:56:28.000,178,10997800,14005,0,1751061387,13007.62627624999,-9.46493771999667,53389.67169744 2025-06-27,21:56:29.000,178,10997848,13965,0,1751061388,13007.996773300001,-9.338053380000929,53389.66471032 2025-06-27,21:56:30.000,178,10997771,13805,0,1751061389,13008.272962009993,-9.182972520000476,53389.69964592001 2025-06-27,21:56:31.000,178,10997804,14085,0,1751061390,13008.569359649999,-9.0490390499981,53389.55990352001 2025-06-27,21:56:32.000,178,10997822,13645,0,1751061391,13008.798394189995,-8.978547749997233,53389.68567168 2025-06-27,21:56:33.000,178,10997808,13765,0,1751061392,13008.96680193999,-8.837565149995498,53389.68567168 2025-06-27,21:56:34.000,178,10997810,13805,0,1751061393,13009.209309099992,-8.604943860002095,53389.706633040005 2025-06-27,21:56:35.000,178,10997852,14005,0,1751061394,13009.384453159997,-8.393469959999493,53389.76951712001 2025-06-27,21:56:36.000,178,10997822,13965,0,1751061395,13009.546124599998,-8.23133996999968,53389.74855576001 2025-06-27,21:56:37.000,178,10997835,13885,0,1751061396,13009.626960319998,-8.104455629996664,53389.76253 2025-06-27,21:56:38.000,178,10997814,13885,0,1751061397,13009.694323419993,-7.977571290000924,53389.86733680001 2025-06-27,21:56:39.000,178,10997901,13765,0,1751061398,13009.815576999994,-7.815441300001112,53389.888298159996 2025-06-27,21:56:40.000,178,10997806,13885,0,1751061399,13009.869467479999,-7.751999129999604,53389.95118224 2025-06-27,21:56:41.000,178,10997816,13885,0,1751061400,13009.90988534,-7.6956060899974545,53389.90925952 2025-06-27,21:56:42.000,178,10997832,13925,0,1751061401,13010.01092999,-7.787244779996399,53389.97913072 2025-06-27,21:56:43.000,178,10997840,14005,0,1751061402,13010.04461153999,-7.5898691399997915,53389.944195120006 2025-06-27,21:56:44.000,178,10997853,14045,0,1751061403,13010.04461153999,-7.4841321900021285,53389.993104960005 2025-06-27,21:56:45.000,178,10997868,13805,0,1751061404,13010.00419367999,-7.498230450000847,53390.090924640004 2025-06-27,21:56:46.000,178,10997840,13885,0,1751061405,13009.9503032,-7.540525229997002,53389.993104960005 2025-06-27,21:56:47.000,178,10997790,13885,0,1751061406,13009.849258549999,-7.6533113100013,53389.9721436 2025-06-27,21:56:48.000,178,10997804,14085,0,1751061407,13009.694323419993,-7.702655219996814,53390.00009208 2025-06-27,21:56:49.000,178,10997799,14045,0,1751061408,13009.573069839993,-7.822490430000471,53390.02105344 2025-06-27,21:56:50.000,178,10997814,14085,0,1751061409,13009.418134710002,-7.928227379998134,53390.042014800005 2025-06-27,21:56:51.000,178,10997798,14085,0,1751061410,13009.202572789996,-8.139701280000736,53390.04900192 2025-06-27,21:56:52.000,178,10997863,13845,0,1751061411,13008.86575728999,-8.64018950999889,53389.944195120006 2025-06-27,21:56:53.000,178,10997822,14045,0,1751061412,13008.454842379993,-9.091333830001531,53390.02105344 2025-06-27,21:56:54.000,178,10997810,14085,0,1751061413,13007.83510186,-9.338053380000929,53389.96515648001 2025-06-27,21:56:55.000,178,10997787,13925,0,1751061414,13007.269251819998,-9.56362554000225,53389.97913072 2025-06-27,21:56:56.000,178,10997828,14245,0,1751061415,13006.743819639996,-9.260512950000702,53389.9721436 2025-06-27,21:56:57.000,178,10997812,14045,0,1751061416,13006.46763092999,-8.682484290002321,53389.98611784001 2025-06-27,21:56:58.000,178,10997851,13885,0,1751061417,13006.710138089991,-7.801343039995118,53390.10489888001 2025-06-27,21:56:59.000,178,10997803,14085,0,1751061418,13007.262515509989,-6.8567596200009575,53390.160795840005 2025-06-27,21:57:00.000,178,10997805,14125,0,1751061419,13008.057400090001,-6.158895749998919,53390.34246096 2025-06-27,21:57:01.000,178,10997834,13965,0,1751061420,13008.77144895,-5.862832289996732,53390.62194576 2025-06-27,21:57:02.000,178,10997837,13965,0,1751061421,13009.0745829,-5.954470979995676,53390.89444344 2025-06-27,21:57:03.000,178,10997821,13925,0,1751061422,13009.04763765999,-6.187092269996356,53391.18790248001 2025-06-27,21:57:04.000,178,10997822,14205,0,1751061423,13008.919647769995,-6.426762689996394,53391.39751608 2025-06-27,21:57:05.000,178,10997833,13885,0,1751061424,13008.76471263999,-6.673482239995792,53391.57219408001 2025-06-27,21:57:06.000,178,10997806,13845,0,1751061425,13008.62325012999,-6.8567596200009575,53391.74687208 2025-06-27,21:57:07.000,178,10997838,13845,0,1751061426,13008.549150719999,-7.032987869999488,53391.837704640006 2025-06-27,21:57:08.000,178,10997795,13925,0,1751061427,13008.576095959994,-7.173970470001223,53391.90757584001 2025-06-27,21:57:09.000,178,10997856,13965,0,1751061428,13008.542414409989,-7.265609160000167,53391.99840840001 2025-06-27,21:57:10.000,178,10997849,13885,0,1751061429,13008.670404299999,-7.314953069995681,53392.11718944001 2025-06-27,21:57:11.000,178,10997820,13725,0,1751061430,13008.79165788,-7.336100460001035,53392.15911216 2025-06-27,21:57:12.000,178,10997810,14045,0,1751061431,13008.96680193999,-7.343149590000394,53392.30584168 2025-06-27,21:57:13.000,178,10997828,13925,0,1751061432,13009.155418620001,-7.265609160000167,53392.389687120005 2025-06-27,21:57:14.000,178,10997851,13965,0,1751061433,13009.337298990002,-7.237412639995455,53392.4176356 2025-06-27,21:57:15.000,178,10997843,13965,0,1751061434,13009.539388290003,-7.152823079995869,53392.43160984001 2025-06-27,21:57:16.000,178,10997815,13925,0,1751061435,13009.788631759999,-7.047086129998206,53392.43160984001 2025-06-27,21:57:17.000,178,10997851,13885,0,1751061436,13009.977248439995,-6.96954569999798,53392.52942952001 2025-06-27,21:57:18.000,178,10997828,13885,0,1751061437,13010.118710949995,-6.913152659995831,53392.55039088001 2025-06-27,21:57:19.000,178,10997823,13845,0,1751061438,13010.20628297999,-6.835612229995604,53392.606287840004 2025-06-27,21:57:20.000,178,10997799,13965,0,1751061439,13010.307327629991,-6.729875279997941,53392.655197680004 2025-06-27,21:57:21.000,178,10997846,13965,0,1751061440,13010.327536559991,-6.680531369995151,53392.71808176001 2025-06-27,21:57:22.000,178,10997835,14005,0,1751061441,13010.361218109996,-6.638236589998996,53392.73904312 2025-06-27,21:57:23.000,178,10997799,13725,0,1751061442,13010.320800249996,-6.659383979997074,53392.76699160001 2025-06-27,21:57:24.000,178,10997769,14365,0,1751061443,13010.280382389996,-6.7016787600005046,53392.86481128001 2025-06-27,21:57:25.000,178,10997776,14005,0,1751061444,13010.239964529996,-6.715777019999223,53392.87878552 2025-06-27,21:57:26.000,178,10997812,13725,0,1751061445,13010.199546669995,-6.722826149998582,53392.892759760005 2025-06-27,21:57:27.000,178,10997826,13965,0,1751061446,13010.14565618999,-6.7369244099973,53392.941669600004 2025-06-27,21:57:28.000,178,10997855,14005,0,1751061447,13010.13218357,-6.772170060001372,53392.892759760005 2025-06-27,21:57:29.000,178,10997794,13885,0,1751061448,13010.11197464,-6.78626832000009,53392.86481128001 2025-06-27,21:57:30.000,178,10997800,13885,0,1751061449,13010.159128809995,-6.78626832000009,53392.92769536 2025-06-27,21:57:31.000,178,10997819,14005,0,1751061450,13010.22649190999,-6.779219190000731,53392.94865672 2025-06-27,21:57:32.000,178,10997830,14165,0,1751061451,13010.33427287,-6.765120930002013,53392.892759760005 2025-06-27,21:57:33.000,178,10997802,14085,0,1751061452,13010.509416929992,-6.6452857199983555,53392.89974688 2025-06-27,21:57:34.000,178,10997828,13845,0,1751061453,13010.657615750002,-6.56069615999877,53392.94865672 2025-06-27,21:57:35.000,178,10997797,13965,0,1751061454,13010.879913979988,-6.4338118199957535,53392.92769536 2025-06-27,21:57:36.000,178,10997806,14165,0,1751061455,13011.095475899994,-6.264632699996582,53392.93468248001 2025-06-27,21:57:37.000,178,10997794,13765,0,1751061456,13011.33124675,-6.074306189999334,53392.93468248001 2025-06-27,21:57:38.000,178,10997871,14045,0,1751061457,13011.580490219996,-5.898077940000803,53392.96961808 2025-06-27,21:57:39.000,178,10997858,14205,0,1751061458,13011.822997379997,-5.69365316999756,53392.92769536 2025-06-27,21:57:40.000,178,10997799,14045,0,1751061459,13012.072240849993,-5.503326660000312,53392.95564384001 2025-06-27,21:57:41.000,178,10997810,13965,0,1751061460,13012.32148431999,-5.362344059998577,53392.88577264001 2025-06-27,21:57:42.000,178,10997794,14085,0,1751061461,13012.60440933999,-5.1790666800006875,53392.85782416 2025-06-27,21:57:43.000,178,10997801,13885,0,1751061462,13012.833443880001,-5.052182339997671,53392.906734 2025-06-27,21:57:44.000,178,10997814,13965,0,1751061463,13013.028796869992,-4.960543649998726,53393.011540800006 2025-06-27,21:57:45.000,178,10997841,14045,0,1751061464,13013.237622479988,-4.925298000001931,53393.0464764 2025-06-27,21:57:46.000,178,10997788,14085,0,1751061465,13013.365612369998,-4.8830032199985,53393.05346352001 2025-06-27,21:57:47.000,178,10997833,14165,0,1751061466,13013.473393329994,-4.953494519999367,53393.1163476 2025-06-27,21:57:48.000,178,10997815,13845,0,1751061467,13013.493602259994,-5.0239858200002345,53393.08839912 2025-06-27,21:57:49.000,178,10997824,14285,0,1751061468,13013.534020119994,-5.193164939999406,53393.14429608 2025-06-27,21:57:50.000,178,10997784,14045,0,1751061469,13013.54749274,-5.33414754000114,53393.20019304001 2025-06-27,21:57:51.000,178,10997799,13885,0,1751061470,13013.534020119994,-5.482179270002234,53393.27006424001 2025-06-27,21:57:52.000,178,10997834,14045,0,1751061471,13013.446448089999,-5.69365316999756,53393.30499984 2025-06-27,21:57:53.000,178,10997806,13885,0,1751061472,13013.385821299998,-5.891028810001444,53393.298012720006 2025-06-27,21:57:54.000,178,10997783,13885,0,1751061473,13013.304985579998,-6.088404449998052,53393.28403848 2025-06-27,21:57:55.000,178,10997804,13885,0,1751061474,13013.163523069998,-6.271681829995941,53393.36788392001 2025-06-27,21:57:56.000,178,10997792,13925,0,1751061475,13013.116368900002,-6.419713559997035,53393.395832400005 2025-06-27,21:57:57.000,178,10997823,14085,0,1751061476,13013.055742110002,-6.574794419997488,53393.43775512001 2025-06-27,21:57:58.000,178,10997828,13965,0,1751061477,13013.035533180002,-6.708727889999864,53393.465703600006 2025-06-27,21:57:59.000,178,10997856,13885,0,1751061478,13013.015324250002,-6.8003665799988084,53393.52160056 2025-06-27,21:58:00.000,178,10997785,13725,0,1751061479,13012.968170079992,-6.863808750000317,53393.47269072 2025-06-27,21:58:01.000,178,10997826,13885,0,1751061480,13012.988379009992,-6.934300050001184,53393.47269072 2025-06-27,21:58:02.000,178,10997803,13965,0,1751061481,13012.995115320002,-6.927250920001825,53393.5705104 2025-06-27,21:58:03.000,178,10997805,14085,0,1751061482,13013.028796869992,-6.92020178999519,53393.60544600001 2025-06-27,21:58:04.000,178,10997797,13925,0,1751061483,13013.022060559997,-6.913152659995831,53393.633394480006 2025-06-27,21:58:05.000,178,10997819,13645,0,1751061484,13013.022060559997,-6.9061035299964715,53393.661342960004 2025-06-27,21:58:06.000,178,10997833,14085,0,1751061485,13012.988379009992,-6.884956139998394,53393.6403816 2025-06-27,21:58:07.000,178,10997865,13805,0,1751061486,13012.947961149992,-6.8003665799988084,53393.7451884 2025-06-27,21:58:08.000,178,10997796,14045,0,1751061487,13012.819971259996,-6.772170060001372,53393.79409824001 2025-06-27,21:58:09.000,178,10997835,14125,0,1751061488,13012.705453989991,-6.708727889999864,53393.84300808001 2025-06-27,21:58:10.000,178,10997761,14085,0,1751061489,13012.55051886,-6.6452857199983555,53393.86396944 2025-06-27,21:58:11.000,178,10997816,13885,0,1751061490,13012.38211110999,-6.61004007000156,53393.83602096 2025-06-27,21:58:12.000,178,10997804,13925,0,1751061491,13012.139603949989,-6.504303119996621,53393.82204672001 2025-06-27,21:58:13.000,178,10997812,13805,0,1751061492,13011.897096790002,-6.518401379995339,53393.87095656001 2025-06-27,21:58:14.000,178,10997805,13805,0,1751061493,13011.708480109992,-6.504303119996621,53393.92685352 2025-06-27,21:58:15.000,178,10997788,13805,0,1751061494,13011.4322914,-6.483155729998543,53393.91287928 2025-06-27,21:58:16.000,178,10997768,14285,0,1751061495,13011.2302021,-6.454959210001107,53393.91986640001 2025-06-27,21:58:17.000,178,10997804,13725,0,1751061496,13011.06179434999,-6.454959210001107,53393.90589216 2025-06-27,21:58:18.000,178,10997763,13725,0,1751061497,13010.974222319994,-6.4338118199957535,53393.947814880004 2025-06-27,21:58:19.000,178,10997819,14005,0,1751061498,13010.954013389994,-6.342173129996809,53393.93384064 2025-06-27,21:58:20.000,178,10997766,13805,0,1751061499,13010.967486009999,-6.32807486999809,53393.92685352 2025-06-27,21:58:21.000,178,10997794,13925,0,1751061500,13011.068530659999,-6.257583569997223,53393.8849308 2025-06-27,21:58:22.000,178,10997827,13925,0,1751061501,13011.2302021,-6.20119053000235,53393.87095656001 2025-06-27,21:58:23.000,178,10997758,14165,0,1751061502,13011.38513722999,-6.109551839996129,53393.86396944 2025-06-27,21:58:24.000,178,10997843,13925,0,1751061503,13011.614171770001,-6.010864019997825,53393.85698232 2025-06-27,21:58:25.000,178,10997809,13925,0,1751061504,13011.829733689992,-5.87693054999545,53393.829033840004 2025-06-27,21:58:26.000,178,10997786,13845,0,1751061505,13012.078977159988,-5.792340989995864,53393.86396944 2025-06-27,21:58:27.000,178,10997832,13925,0,1751061506,13012.274330149994,-5.686604039998201,53393.8849308 2025-06-27,21:58:28.000,178,10997778,13925,0,1751061507,13012.42926528,-5.594965349999256,53393.8150596 2025-06-27,21:58:29.000,178,10997837,13965,0,1751061508,13012.617881959995,-5.482179270002234,53393.91986640001 2025-06-27,21:58:30.000,178,10997852,13725,0,1751061509,13012.793026020001,-5.383491449996654,53393.91986640001 2025-06-27,21:58:31.000,178,10997816,14005,0,1751061510,13012.974906390002,-5.355294929999218,53393.968776240006 2025-06-27,21:58:32.000,178,10997847,13765,0,1751061511,13013.109632589993,-5.298901889997069,53393.968776240006 2025-06-27,21:58:33.000,178,10997796,14125,0,1751061512,13013.257831409988,-5.256607110000914,53393.996724720004 2025-06-27,21:58:34.000,178,10997795,13885,0,1751061513,13013.473393329994,-5.200214069998765,53394.01069896001 2025-06-27,21:58:35.000,178,10997811,14205,0,1751061514,13013.66874632,-5.186115810000047,53394.066595920005 2025-06-27,21:58:36.000,178,10997774,14165,0,1751061515,13013.90451716999,-5.1790666800006875,53394.12948000001 2025-06-27,21:58:37.000,178,10997844,13925,0,1751061516,13014.113342780001,-5.1790666800006875,53394.12948000001 2025-06-27,21:58:38.000,178,10997781,13925,0,1751061517,13014.362586249998,-5.129722769997898,53394.17838984001 2025-06-27,21:58:39.000,178,10997824,13925,0,1751061518,13014.537730309989,-5.136771899997257,53394.10851864001 2025-06-27,21:58:40.000,178,10997816,13925,0,1751061519,13014.813919019995,-5.115624509999179,53394.185376960006 2025-06-27,21:58:41.000,178,10997796,13925,0,1751061520,13015.056426179995,-5.066280599996389,53394.1993512 2025-06-27,21:58:42.000,178,10997799,13885,0,1751061521,13015.251779170001,-5.05923146999703,53394.1993512 2025-06-27,21:58:43.000,178,10997811,13805,0,1751061522,13015.433659540002,-5.045133209998312,53394.25524816001 2025-06-27,21:58:44.000,178,10997862,13885,0,1751061523,13015.568385739993,-5.052182339997671,53394.24127392 2025-06-27,21:58:45.000,178,10997764,14165,0,1751061524,13015.676166699988,-5.101526250000461,53394.29018376 2025-06-27,21:58:46.000,178,10997785,13925,0,1751061525,13015.810892899994,-5.136771899997257,53394.36005496 2025-06-27,21:58:47.000,178,10997807,13885,0,1751061526,13015.864783379999,-5.193164939999406,53394.37402920001 2025-06-27,21:58:48.000,178,10997824,14285,0,1751061527,13015.89846492999,-5.33414754000114,53394.49281024001 2025-06-27,21:58:49.000,178,10997776,13965,0,1751061528,13015.837838139989,-5.46808100999624,53394.53473296 2025-06-27,21:58:50.000,178,10997812,14085,0,1751061529,13015.790683969994,-5.6513583900014055,53394.59062992001 2025-06-27,21:58:51.000,178,10997813,14045,0,1751061530,13015.635748840003,-5.799390119995223,53394.62556552 2025-06-27,21:58:52.000,178,10997807,13885,0,1751061531,13015.467341089992,-5.97561837000103,53394.62556552 2025-06-27,21:58:53.000,178,10997799,14165,0,1751061532,13015.265251789991,-6.187092269996356,53394.618578400004 2025-06-27,21:58:54.000,178,10997851,14045,0,1751061533,13015.06316248999,-6.363320520002162,53394.68146248001 2025-06-27,21:58:55.000,178,10997772,14245,0,1751061534,13014.80718271,-6.518401379995339,53394.61159128001 2025-06-27,21:58:56.000,178,10997820,14325,0,1751061535,13014.598357099989,-6.687580500001786,53394.68146248001 2025-06-27,21:58:57.000,178,10997873,13845,0,1751061536,13014.335641010002,-6.78626832000009,53394.67447536 2025-06-27,21:58:58.000,178,10997791,14245,0,1751061537,13014.153760640002,-6.78626832000009,53394.68146248001 2025-06-27,21:58:59.000,178,10997836,14005,0,1751061538,13014.052715990001,-6.779219190000731,53394.74434656 2025-06-27,21:59:00.000,178,10997766,13965,0,1751061539,13013.917989789996,-6.7510226699960185,53394.60460416 2025-06-27,21:59:01.000,178,10997834,13885,0,1751061540,13013.897780859996,-6.659383979997074,53394.653514 2025-06-27,21:59:02.000,178,10997834,13925,0,1751061541,13014.012298130001,-6.56069615999877,53394.639539760006 2025-06-27,21:59:03.000,178,10997783,13965,0,1751061542,13014.066188609992,-6.462008340000466,53394.667488240004 2025-06-27,21:59:04.000,178,10997853,14085,0,1751061543,13014.214387430002,-6.342173129996809,53394.62556552 2025-06-27,21:59:05.000,178,10997779,14085,0,1751061544,13014.396267800003,-6.187092269996356,53394.59062992001 2025-06-27,21:59:06.000,178,10997799,14085,0,1751061545,13014.598357099989,-6.039060539995262,53394.59761704 2025-06-27,21:59:07.000,178,10997849,13885,0,1751061546,13014.773501159994,-5.9121761999995215,53394.653514 2025-06-27,21:59:08.000,178,10997811,14285,0,1751061547,13014.914963669995,-5.792340989995864,53394.62556552 2025-06-27,21:59:09.000,178,10997808,13765,0,1751061548,13015.036217249995,-5.686604039998201,53394.69543672 2025-06-27,21:59:10.000,178,10997806,13805,0,1751061549,13015.076635109996,-5.573817960001179,53394.76530792 2025-06-27,21:59:11.000,178,10997835,13965,0,1751061550,13015.137261899996,-5.51742491999903,53394.807230640006 2025-06-27,21:59:12.000,178,10997821,13965,0,1751061551,13015.0698988,-5.446933619998163,53394.81421776 2025-06-27,21:59:13.000,178,10997800,14045,0,1751061552,13015.06316248999,-5.376442319997295,53394.87011472 2025-06-27,21:59:14.000,178,10997764,14045,0,1751061553,13014.98906308,-5.3411966700005,53394.96094728 2025-06-27,21:59:15.000,178,10997782,14285,0,1751061554,13014.955381529995,-5.313000149995787,53394.974921520006 2025-06-27,21:59:16.000,178,10997785,14005,0,1751061555,13014.894754739995,-5.270705369999632,53394.98889576 2025-06-27,21:59:17.000,178,10997814,14005,0,1751061556,13014.84086425999,-5.221361459996842,53395.0378056 2025-06-27,21:59:18.000,178,10997806,13845,0,1751061557,13014.86107318999,-5.2284105899962015,53395.05177984 2025-06-27,21:59:19.000,178,10997782,14045,0,1751061558,13014.955381529995,-5.1790666800006875,53395.07972832 2025-06-27,21:59:20.000,178,10997769,14005,0,1751061559,13015.117052969996,-5.122673639998538,53395.12863816 2025-06-27,21:59:21.000,178,10997828,14245,0,1751061560,13015.312405960001,-5.10857537999982,53395.15658664 2025-06-27,21:59:22.000,178,10997799,14045,0,1751061561,13015.534704190002,-5.129722769997898,53395.142612400006 2025-06-27,21:59:23.000,178,10997774,14005,0,1751061562,13015.763738729998,-5.087427990001743,53395.191522240006 2025-06-27,21:59:24.000,178,10997800,14085,0,1751061563,13016.04666375,-5.115624509999179,53395.170560880004 2025-06-27,21:59:25.000,178,10997821,13725,0,1751061564,13016.32285245999,-5.080378859995108,53395.21248360001 2025-06-27,21:59:26.000,178,10997777,13925,0,1751061565,13016.599041169997,-5.115624509999179,53395.21947072 2025-06-27,21:59:27.000,178,10997843,13965,0,1751061566,13016.834812020003,-5.157919289995334,53395.22645784 2025-06-27,21:59:28.000,178,10997772,14165,0,1751061567,13017.063846559999,-5.172017550001328,53395.34523888 2025-06-27,21:59:29.000,178,10997847,14005,0,1751061568,13017.232254309994,-5.1790666800006875,53395.42908432001 2025-06-27,21:59:30.000,178,10997838,14085,0,1751061569,13017.333298959995,-5.242508850002196,53395.43607144 2025-06-27,21:59:31.000,178,10997761,13965,0,1751061570,13017.38718944,-5.305951019996428,53395.526904000006 2025-06-27,21:59:32.000,178,10997859,14245,0,1751061571,13017.434343609995,-5.355294929999218,53395.58280096 2025-06-27,21:59:33.000,178,10997804,14205,0,1751061572,13017.44781623,-5.404638840002008,53395.65965928 2025-06-27,21:59:34.000,178,10997795,14005,0,1751061573,13017.46128884999,-5.446933619998163,53395.77844032 2025-06-27,21:59:35.000,178,10997765,14205,0,1751061574,13017.4276073,-5.4962775300009525,53395.72254336 2025-06-27,21:59:36.000,178,10997805,14405,0,1751061575,13017.48823409,-5.51742491999903,53395.75049184 2025-06-27,21:59:37.000,178,10997826,13725,0,1751061576,13017.52865195,-5.559719699995185,53395.83433728001 2025-06-27,21:59:38.000,178,10997828,14085,0,1751061577,13017.582542429991,-5.573817960001179,53395.87626 2025-06-27,21:59:39.000,178,10997831,13845,0,1751061578,13017.663378149991,-5.609063609997975,53395.90420848001 2025-06-27,21:59:40.000,178,10997826,14165,0,1751061579,13017.737477559996,-5.616112739997334,53395.79940168 2025-06-27,21:59:41.000,178,10997774,14205,0,1751061580,13017.838522209997,-5.602014479998616,53395.911195600005 2025-06-27,21:59:42.000,178,10997834,13685,0,1751061581,13017.973248410002,-5.580867090000538,53395.85529864001 2025-06-27,21:59:43.000,178,10997820,14125,0,1751061582,13018.060820439998,-5.531523179997748,53395.88324712001 2025-06-27,21:59:44.000,178,10997797,14045,0,1751061583,13018.161865089998,-5.524474049998389,53395.97407968001 2025-06-27,21:59:45.000,178,10997808,13925,0,1751061584,13018.283118669999,-5.482179270002234,53396.029976640006 2025-06-27,21:59:46.000,178,10997795,14205,0,1751061585,13018.323536529999,-5.404638840002008,53396.04395088 2025-06-27,21:59:47.000,178,10997842,13845,0,1751061586,13018.390899629994,-5.3411966700005,53396.078886480005 2025-06-27,21:59:48.000,178,10997835,13845,0,1751061587,13018.471735349995,-5.327098410001781,53396.09984784001 2025-06-27,21:59:49.000,178,10997814,13925,0,1751061588,13018.512153209995,-5.2284105899962015,53396.16273192 2025-06-27,21:59:50.000,178,10997839,14245,0,1751061589,13018.552571069995,-5.1790666800006875,53396.1557448 2025-06-27,21:59:51.000,178,10997835,14245,0,1751061590,13018.60646155,-5.150870159995975,53396.21164176 2025-06-27,21:59:52.000,178,10997858,13885,0,1751061591,13018.66035202999,-5.10857537999982,53396.27452584 2025-06-27,21:59:53.000,178,10997821,14245,0,1751061592,13018.64014309999,-5.052182339997671,53396.31644856001 2025-06-27,21:59:54.000,178,10997803,14125,0,1751061593,13018.653615719995,-5.016936690000875,53396.27452584 2025-06-27,21:59:55.000,178,10997791,13845,0,1751061594,13018.68056095999,-5.009887560001516,53396.35837128001 2025-06-27,21:59:56.000,178,10997754,13965,0,1751061595,13018.673824649995,-4.988740169996163,53396.400294 2025-06-27,21:59:57.000,178,10997843,13845,0,1751061596,13018.66708834,-4.953494519999367,53396.44920384 2025-06-27,21:59:58.000,178,10997802,14045,0,1751061597,13018.70076988999,-4.946445390000008,53396.43522960001 2025-06-27,21:59:59.000,178,10997847,14285,0,1751061598,13018.68729727,-4.939396260000649,53396.54702352 2025-06-27,22:00:00.000,178,10997809,14165,0,1751061599,13018.70076988999,-4.953494519999367,53396.6099076 2025-06-27,22:00:01.000,178,10997804,14325,0,1751061600,13018.68056095999,-4.953494519999367,53396.67279168001 2025-06-27,22:00:02.000,178,10997840,13885,0,1751061601,13018.694033579995,-5.009887560001516,53396.74266288001 2025-06-27,22:00:03.000,178,10997760,14205,0,1751061602,13018.70076988999,-5.052182339997671,53396.72170152001 2025-06-27,22:00:04.000,178,10997811,14165,0,1751061603,13018.72097881999,-5.087427990001743,53396.798559840005 2025-06-27,22:00:05.000,178,10997790,13885,0,1751061604,13018.795078229996,-5.150870159995975,53396.749650000005 2025-06-27,22:00:06.000,178,10997773,14085,0,1751061605,13018.815287159996,-5.256607110000914,53396.77759848 2025-06-27,22:00:07.000,178,10997859,14165,0,1751061606,13018.882650259991,-5.277754499998991,53396.86144392001 2025-06-27,22:00:08.000,178,10997805,14285,0,1751061607,13018.889386570001,-5.3411966700005,53396.81952120001 2025-06-27,22:00:09.000,178,10997790,13925,0,1751061608,13018.909595500001,-5.432835359999444,53396.88240528 2025-06-27,22:00:10.000,178,10997816,14085,0,1751061609,13018.902859189991,-5.46808100999624,53396.917340880005 2025-06-27,22:00:11.000,178,10997818,14125,0,1751061610,13018.950013360001,-5.559719699995185,53396.93830224001 2025-06-27,22:00:12.000,178,10997814,13845,0,1751061611,13018.956749669996,-5.609063609997975,53396.94528936 2025-06-27,22:00:13.000,178,10997814,14165,0,1751061612,13018.983694909992,-5.616112739997334,53396.95926360001 2025-06-27,22:00:14.000,178,10997791,14165,0,1751061613,13019.017376459997,-5.707751429996279,53396.9941992 2025-06-27,22:00:15.000,178,10997798,13885,0,1751061614,13019.071266940002,-5.714800559995638,53397.02214768 2025-06-27,22:00:16.000,178,10997771,13885,0,1751061615,13019.091475870002,-5.728898820001632,53397.0640704 2025-06-27,22:00:17.000,178,10997822,14125,0,1751061616,13019.138630039997,-5.728898820001632,53397.133941600005 2025-06-27,22:00:18.000,178,10997782,14165,0,1751061617,13019.172311590002,-5.69365316999756,53397.14092872 2025-06-27,22:00:19.000,178,10997847,13845,0,1751061618,13019.192520520002,-5.7007022999969195,53397.12695448001 2025-06-27,22:00:20.000,178,10997794,14125,0,1751061619,13019.232938380002,-5.658407520000765,53397.19682568001 2025-06-27,22:00:21.000,178,10997813,13845,0,1751061620,13019.239674689998,-5.672505779999483,53397.23176128 2025-06-27,22:00:22.000,178,10997875,13965,0,1751061621,13019.293565169988,-5.616112739997334,53397.2387484 2025-06-27,22:00:23.000,178,10997796,13965,0,1751061622,13019.313774099988,-5.580867090000538,53397.252722640005 2025-06-27,22:00:24.000,178,10997807,14285,0,1751061623,13019.367664579993,-5.538572309997107,53397.24573552001 2025-06-27,22:00:25.000,178,10997823,14085,0,1751061624,13019.414818749989,-5.524474049998389,53397.26669688 2025-06-27,22:00:26.000,178,10997824,14085,0,1751061625,13019.475445539989,-5.432835359999444,53397.28765824 2025-06-27,22:00:27.000,178,10997832,14085,0,1751061626,13019.583226499999,-5.446933619998163,53397.28765824 2025-06-27,22:00:28.000,178,10997878,13925,0,1751061627,13019.67753483999,-5.362344059998577,53397.28067112 2025-06-27,22:00:29.000,178,10997807,14125,0,1751061628,13019.74489794,-5.33414754000114,53397.34355520001 2025-06-27,22:00:30.000,178,10997783,13885,0,1751061629,13019.872887829995,-5.2848036299983505,53397.33656808 2025-06-27,22:00:31.000,178,10997764,14045,0,1751061630,13019.96719617,-5.2284105899962015,53397.29464536001 2025-06-27,22:00:32.000,178,10997827,14285,0,1751061631,13020.081713439991,-5.172017550001328,53397.40643928 2025-06-27,22:00:33.000,178,10997794,14005,0,1751061632,13020.142340229992,-5.122673639998538,53397.3784908 2025-06-27,22:00:34.000,178,10997801,14005,0,1751061633,13020.196230709997,-5.0733297299957485,53397.34355520001 2025-06-27,22:00:35.000,178,10997770,14085,0,1751061634,13020.270330120002,-5.038084079998953,53397.350542320004 2025-06-27,22:00:36.000,178,10997768,14205,0,1751061635,13020.297275359997,-5.009887560001516,53397.371503680006 2025-06-27,22:00:37.000,178,10997837,14085,0,1751061636,13020.357902149997,-4.995789299995522,53397.39246504001 2025-06-27,22:00:38.000,178,10997810,14285,0,1751061637,13020.391583700002,-4.953494519999367,53397.448362 2025-06-27,22:00:39.000,178,10997782,14365,0,1751061638,13020.472419420003,-4.93234713000129,53397.40643928 2025-06-27,22:00:40.000,178,10997742,14125,0,1751061639,13020.519573589998,-4.9182488699952955,53397.448362 2025-06-27,22:00:41.000,178,10997737,14485,0,1751061640,13020.559991449998,-4.911199739995936,53397.47631048 2025-06-27,22:00:42.000,178,10997799,13885,0,1751061641,13020.559991449998,-4.946445390000008,53397.51124608001 2025-06-27,22:00:43.000,178,10997755,14085,0,1751061642,13020.526309899993,-4.939396260000649,53397.48329760001 2025-06-27,22:00:44.000,178,10997795,14205,0,1751061643,13020.485892039993,-4.974641909997445,53397.469323360005 2025-06-27,22:00:45.000,178,10997786,14045,0,1751061644,13020.378111079997,-5.002838430002157,53397.469323360005 2025-06-27,22:00:46.000,178,10997767,13925,0,1751061645,13020.304011669992,-5.05923146999703,53397.448362 2025-06-27,22:00:47.000,178,10997774,14125,0,1751061646,13020.135603919996,-5.115624509999179,53397.42740064 2025-06-27,22:00:48.000,178,10997767,14085,0,1751061647,13020.014350339996,-5.150870159995975,53397.46233624001 2025-06-27,22:00:49.000,178,10997786,14325,0,1751061648,13019.88636045,-5.157919289995334,53397.420413520005 2025-06-27,22:00:50.000,178,10997812,14125,0,1751061649,13019.67753483999,-5.249557980001555,53397.420413520005 2025-06-27,22:00:51.000,178,10997789,14125,0,1751061650,13019.549544949994,-5.2848036299983505,53397.47631048 2025-06-27,22:00:52.000,178,10997810,14245,0,1751061651,13019.387873509993,-5.348245799999859,53397.41342640001 2025-06-27,22:00:53.000,178,10997760,14245,0,1751061652,13019.259883619998,-5.397589709995373,53397.42740064 2025-06-27,22:00:54.000,178,10997805,14085,0,1751061653,13019.158838969997,-5.446933619998163,53397.47631048 2025-06-27,22:00:55.000,178,10997755,14445,0,1751061654,13019.098212179997,-5.461031879996881,53397.39246504001 2025-06-27,22:00:56.000,178,10997848,13925,0,1751061655,13019.003903839992,-5.552670569995826,53397.38547792 2025-06-27,22:00:57.000,178,10997808,14165,0,1751061656,13018.916331809996,-5.602014479998616,53397.34355520001 2025-06-27,22:00:58.000,178,10997776,14005,0,1751061657,13018.869177640001,-5.6513583900014055,53397.34355520001 2025-06-27,22:00:59.000,178,10997790,14205,0,1751061658,13018.822023469991,-5.644309260002046,53397.39945216 2025-06-27,22:01:00.000,178,10997827,14165,0,1751061659,13018.72771513,-5.764144469998428,53397.34355520001 2025-06-27,22:01:01.000,178,10997820,14005,0,1751061660,13018.734451439996,-5.750046209999709,53397.35752944 2025-06-27,22:01:02.000,178,10997809,13885,0,1751061661,13018.653615719995,-5.792340989995864,53397.371503680006 2025-06-27,22:01:03.000,178,10997805,13965,0,1751061662,13018.62667048,-5.785291859996505,53397.301632480005 2025-06-27,22:01:04.000,178,10997776,13965,0,1751061663,13018.56604369,-5.827586639999936,53397.301632480005 2025-06-27,22:01:05.000,178,10997794,14125,0,1751061664,13018.51888951999,-5.834635769999295,53397.28067112 2025-06-27,22:01:06.000,178,10997817,14285,0,1751061665,13018.47847165999,-5.827586639999936,53397.252722640005 2025-06-27,22:01:07.000,178,10997804,13965,0,1751061666,13018.46499904,-5.841684899998654,53397.25970976 2025-06-27,22:01:08.000,178,10997772,13965,0,1751061667,13018.431317489994,-5.8064392500018585,53397.22477416001 2025-06-27,22:01:09.000,178,10997799,13925,0,1751061668,13018.41784486999,-5.8064392500018585,53397.19682568001 2025-06-27,22:01:10.000,178,10997831,14165,0,1751061669,13018.42458118,-5.785291859996505,53397.22477416001 2025-06-27,22:01:11.000,178,10997837,13885,0,1751061670,13018.431317489994,-5.735947950000991,53397.1688772 2025-06-27,22:01:12.000,178,10997761,14085,0,1751061671,13018.41784486999,-5.679554909998842,53397.14791584001 2025-06-27,22:01:13.000,178,10997763,14165,0,1751061672,13018.41784486999,-5.658407520000765,53397.16189008 2025-06-27,22:01:14.000,178,10997776,14365,0,1751061673,13018.43805379999,-5.594965349999256,53397.1688772 2025-06-27,22:01:15.000,178,10997843,14205,0,1751061674,13018.41784486999,-5.51742491999903,53397.18983856 2025-06-27,22:01:16.000,178,10997782,14085,0,1751061675,13018.471735349995,-5.453982749997522,53397.1688772 2025-06-27,22:01:17.000,178,10997822,14365,0,1751061676,13018.43805379999,-5.397589709995373,53397.19682568001 2025-06-27,22:01:18.000,178,10997738,13965,0,1751061677,13018.451526419994,-5.305951019996428,53397.133941600005 2025-06-27,22:01:19.000,178,10997881,14365,0,1751061678,13018.451526419994,-5.263656240000273,53397.17586432001 2025-06-27,22:01:20.000,178,10997785,14165,0,1751061679,13018.431317489994,-5.1790666800006875,53397.10599312001 2025-06-27,22:01:21.000,178,10997765,14165,0,1751061680,13018.363954389999,-5.115624509999179,53397.1688772 2025-06-27,22:01:22.000,178,10997834,14125,0,1751061681,13018.283118669999,-5.052182339997671,53397.16189008 2025-06-27,22:01:23.000,178,10997825,14005,0,1751061682,13018.202282949998,-4.953494519999367,53397.07804464001 2025-06-27,22:01:24.000,178,10997813,14205,0,1751061683,13018.128183539993,-4.868904959999782,53397.10599312001 2025-06-27,22:01:25.000,178,10997778,14245,0,1751061684,13018.013666270002,-4.770217140001478,53397.11996736 2025-06-27,22:01:26.000,178,10997745,13845,0,1751061685,13017.959775789997,-4.671529319995898,53397.099006 2025-06-27,22:01:27.000,178,10997806,13965,0,1751061686,13017.831785900002,-4.601038020002306,53397.12695448001 2025-06-27,22:01:28.000,178,10997842,14165,0,1751061687,13017.784631729992,-4.509399329996086,53397.11996736 2025-06-27,22:01:29.000,178,10997826,14205,0,1751061688,13017.730741250001,-4.453006290001213,53397.099006 2025-06-27,22:01:30.000,178,10997811,14245,0,1751061689,13017.703796009991,-4.361367600002268,53397.05708328001 2025-06-27,22:01:31.000,178,10997773,14285,0,1751061690,13017.663378149991,-4.326121949998196,53397.05708328001 2025-06-27,22:01:32.000,178,10997785,14125,0,1751061691,13017.60948767,-4.304974560000119,53396.95227648 2025-06-27,22:01:33.000,178,10997798,14045,0,1751061692,13017.555597189996,-4.3402202099969145,53396.917340880005 2025-06-27,22:01:34.000,178,10997832,14245,0,1751061693,13017.48149777999,-4.354318469995633,53396.87541816 2025-06-27,22:01:35.000,178,10997754,14085,0,1751061694,13017.38045312999,-4.4248097699965,53396.90336664 2025-06-27,22:01:36.000,178,10997759,14245,0,1751061695,13017.313090029995,-4.4953010699973674,53396.86144392001 2025-06-27,22:01:37.000,178,10997795,14445,0,1751061696,13017.171627519994,-4.572841499997594,53396.84048256001 2025-06-27,22:01:38.000,178,10997739,14285,0,1751061697,13017.050373939994,-4.685627580001892,53396.81253408001 2025-06-27,22:01:39.000,178,10997820,14085,0,1751061698,13016.942592979998,-4.798413659998914,53396.76362424 2025-06-27,22:01:40.000,178,10997793,14085,0,1751061699,13016.875229879988,-4.875954089999141,53396.82650832 2025-06-27,22:01:41.000,178,10997757,14045,0,1751061700,13016.760712609997,-4.988740169996163,53396.72868864 2025-06-27,22:01:42.000,178,10997785,13925,0,1751061701,13016.659667959997,-5.122673639998538,53396.75663712 2025-06-27,22:01:43.000,178,10997793,13925,0,1751061702,13016.585568549992,-5.193164939999406,53396.77759848 2025-06-27,22:01:44.000,178,10997793,14045,0,1751061703,13016.504732829992,-5.298901889997069,53396.700740160006 2025-06-27,22:01:45.000,178,10997767,14045,0,1751061704,13016.491260210001,-5.3905405799960135,53396.60292048001 2025-06-27,22:01:46.000,178,10997757,14125,0,1751061705,13016.450842350001,-5.453982749997522,53396.57497200001 2025-06-27,22:01:47.000,178,10997834,13805,0,1751061706,13016.471051280001,-5.489228400001593,53396.56798488 2025-06-27,22:01:48.000,178,10997812,14045,0,1751061707,13016.477787589996,-5.4962775300009525,53396.52606216001 2025-06-27,22:01:49.000,178,10997824,14125,0,1751061708,13016.511469140001,-5.531523179997748,53396.49811368 2025-06-27,22:01:50.000,178,10997765,13965,0,1751061709,13016.524941759992,-5.538572309997107,53396.45619096001 2025-06-27,22:01:51.000,178,10997769,14045,0,1751061710,13016.558623309997,-5.51742491999903,53396.414268240005 2025-06-27,22:01:52.000,178,10997819,13925,0,1751061711,13016.619250099997,-5.580867090000538,53396.40728112001 2025-06-27,22:01:53.000,178,10997756,13965,0,1751061712,13016.727031059992,-5.552670569995826,53396.42824248 2025-06-27,22:01:54.000,178,10997833,14365,0,1751061713,13016.753976300002,-5.602014479998616,53396.344397040004 2025-06-27,22:01:55.000,178,10997779,14205,0,1751061714,13016.828075709993,-5.637260129995411,53396.32343568 2025-06-27,22:01:56.000,178,10997761,13965,0,1751061715,13016.841548329998,-5.616112739997334,53396.30946144001 2025-06-27,22:01:57.000,178,10997849,14165,0,1751061716,13016.888702499993,-5.679554909998842,53396.295487200005 2025-06-27,22:01:58.000,178,10997754,14245,0,1751061717,13016.895438809988,-5.728898820001632,53396.27452584 2025-06-27,22:01:59.000,178,10997815,14085,0,1751061718,13016.895438809988,-5.792340989995864,53396.225616 2025-06-27,22:02:00.000,178,10997781,14125,0,1751061719,13016.855020950003,-5.820537510000577,53396.225616 2025-06-27,22:02:01.000,178,10997785,14205,0,1751061720,13016.902175119998,-5.848734029998013,53396.18369328 2025-06-27,22:02:02.000,178,10997769,14005,0,1751061721,13016.902175119998,-5.940372719996958,53396.12080920001 2025-06-27,22:02:03.000,178,10997769,14005,0,1751061722,13016.962801909998,-6.039060539995262,53396.14177056001 2025-06-27,22:02:04.000,178,10997827,13885,0,1751061723,13017.043637629999,-6.074306189999334,53396.197667520006 2025-06-27,22:02:05.000,178,10997815,14005,0,1751061724,13017.111000729994,-6.1236501000021235,53396.176706160004 2025-06-27,22:02:06.000,178,10997674,13885,0,1751061725,13017.232254309994,-6.144797490000201,53396.09984784001 2025-06-27,22:02:07.000,178,10997778,13885,0,1751061726,13017.31982633999,-6.20119053000235,53396.10683496 2025-06-27,22:02:08.000,178,10997793,14405,0,1751061727,13017.48149777999,-6.208239660001709,53396.09286072 2025-06-27,22:02:09.000,178,10997758,13885,0,1751061728,13017.622960289991,-6.215288790001068,53396.127796320005 2025-06-27,22:02:10.000,178,10997822,13925,0,1751061729,13017.791368040002,-6.1729940099976375,53396.13478344 2025-06-27,22:02:11.000,178,10997819,13965,0,1751061730,13017.939566859997,-6.10250270999677,53396.14875768001 2025-06-27,22:02:12.000,178,10997779,14005,0,1751061731,13018.141656159998,-6.081355319998693,53396.1557448 2025-06-27,22:02:13.000,178,10997742,14085,0,1751061732,13018.323536529999,-6.039060539995262,53396.14875768001 2025-06-27,22:02:14.000,178,10997814,13885,0,1751061733,13018.54583476,-5.97561837000103,53396.14875768001 2025-06-27,22:02:15.000,178,10997741,14525,0,1751061734,13018.72771513,-5.898077940000803,53396.18369328 2025-06-27,22:02:16.000,178,10997748,13565,0,1751061735,13018.909595500001,-5.785291859996505,53396.176706160004 2025-06-27,22:02:17.000,178,10997734,14045,0,1751061736,13019.098212179997,-5.74299708000035,53396.20465464 2025-06-27,22:02:18.000,178,10997719,13965,0,1751061737,13019.253147310003,-5.679554909998842,53396.2605516 2025-06-27,22:02:19.000,178,10997828,14045,0,1751061738,13019.408082439993,-5.665456650000124,53396.28850008001 2025-06-27,22:02:20.000,178,10997767,13965,0,1751061739,13019.509127089994,-5.609063609997975,53396.344397040004 2025-06-27,22:02:21.000,178,10997796,14085,0,1751061740,13019.529336019994,-5.559719699995185,53396.39330688 2025-06-27,22:02:22.000,178,10997781,14045,0,1751061741,13019.53607232999,-5.51742491999903,53396.43522960001 2025-06-27,22:02:23.000,178,10997758,14405,0,1751061742,13019.53607232999,-5.461031879996881,53396.51907504 2025-06-27,22:02:24.000,178,10997777,14125,0,1751061743,13019.448500299994,-5.446933619998163,53396.50510080001 2025-06-27,22:02:25.000,178,10997723,14285,0,1751061744,13019.300301479998,-5.418737100000726,53396.56798488 2025-06-27,22:02:26.000,178,10997760,13965,0,1751061745,13019.192520520002,-5.411687970001367,53396.630868960005 2025-06-27,22:02:27.000,178,10997746,14045,0,1751061746,13018.997167529997,-5.418737100000726,53396.65183032001 2025-06-27,22:02:28.000,178,10997777,14205,0,1751061747,13018.889386570001,-5.411687970001367,53396.66580456 2025-06-27,22:02:29.000,178,10997742,14245,0,1751061748,13018.74118774999,-5.404638840002008,53396.67279168001 2025-06-27,22:02:30.000,178,10997713,14245,0,1751061749,13018.572779999995,-5.446933619998163,53396.66580456 2025-06-27,22:02:31.000,178,10997797,13965,0,1751061750,13018.44479011,-5.475130139995599,53396.69375304001 2025-06-27,22:02:32.000,178,10997793,13925,0,1751061751,13018.33700914999,-5.482179270002234,53396.66580456 2025-06-27,22:02:33.000,178,10997757,14125,0,1751061752,13018.249437119994,-5.538572309997107,53396.65881744 2025-06-27,22:02:34.000,178,10997781,14085,0,1751061753,13018.148392469993,-5.616112739997334,53396.7147144 2025-06-27,22:02:35.000,178,10997758,14285,0,1751061754,13018.087765679993,-5.7007022999969195,53396.700740160006 2025-06-27,22:02:36.000,178,10997756,14045,0,1751061755,13018.081029369998,-5.721849690002273,53396.72868864 2025-06-27,22:02:37.000,178,10997791,14005,0,1751061756,13018.087765679993,-5.834635769999295,53396.65881744 2025-06-27,22:02:38.000,178,10997775,13965,0,1751061757,13018.060820439998,-5.954470979995676,53396.68676592 2025-06-27,22:02:39.000,178,10997749,14285,0,1751061758,13018.054084130003,-6.081355319998693,53396.68676592 2025-06-27,22:02:40.000,178,10997766,14285,0,1751061759,13018.020402579998,-6.1729940099976375,53396.65183032001 2025-06-27,22:02:41.000,178,10997726,14085,0,1751061760,13017.966512099993,-6.2293870499997865,53396.65881744 2025-06-27,22:02:42.000,178,10997767,14285,0,1751061761,13017.946303169992,-6.349222259996168,53396.64484320001 2025-06-27,22:02:43.000,178,10997724,14245,0,1751061762,13017.899148999997,-6.469057469999825,53396.68676592 2025-06-27,22:02:44.000,178,10997723,14085,0,1751061763,13017.818313279997,-6.5395487700006925,53396.65183032001 2025-06-27,22:02:45.000,178,10997735,13925,0,1751061764,13017.730741250001,-6.602990940002201,53396.64484320001 2025-06-27,22:02:46.000,178,10997771,14205,0,1751061765,13017.670114460001,-6.624138330000278,53396.61689472 2025-06-27,22:02:47.000,178,10997749,13925,0,1751061766,13017.616223979996,-6.708727889999864,53396.630868960005 2025-06-27,22:02:48.000,178,10997719,14045,0,1751061767,13017.52191563999,-6.708727889999864,53396.630868960005 2025-06-27,22:02:49.000,178,10997741,14085,0,1751061768,13017.494970399996,-6.729875279997941,53396.63785608 2025-06-27,22:02:50.000,178,10997723,14165,0,1751061769,13017.474761469995,-6.7369244099973,53396.56798488 2025-06-27,22:02:51.000,178,10997761,14045,0,1751061770,13017.44107991999,-6.659383979997074,53396.56099776 2025-06-27,22:02:52.000,178,10997752,14325,0,1751061771,13017.42087098999,-6.631187459999637,53396.51907504 2025-06-27,22:02:53.000,178,10997752,14085,0,1751061772,13017.44107991999,-6.574794419997488,53396.5400364 2025-06-27,22:02:54.000,178,10997752,14085,0,1751061773,13017.48823409,-6.483155729998543,53396.4701652 2025-06-27,22:02:55.000,178,10997765,14125,0,1751061774,13017.48823409,-6.391517039999599,53396.49811368 2025-06-27,22:02:56.000,178,10997785,13925,0,1751061775,13017.515179329996,-6.2787309599953005,53396.49112656 2025-06-27,22:02:57.000,178,10997767,14165,0,1751061776,13017.602751359991,-6.208239660001709,53396.43522960001 2025-06-27,22:02:58.000,178,10997790,13765,0,1751061777,13017.6296966,-6.109551839996129,53396.400294 2025-06-27,22:02:59.000,178,10997761,13885,0,1751061778,13017.622960289991,-6.024962279996544,53396.39330688 2025-06-27,22:03:00.000,178,10997772,13965,0,1751061779,13017.58927874,-5.92627445999824,53396.40728112001 2025-06-27,22:03:01.000,178,10997778,14045,0,1751061780,13017.582542429991,-5.883979680002085,53396.42824248 2025-06-27,22:03:02.000,178,10997756,14045,0,1751061781,13017.50844302,-5.813488380001218,53396.44221672 2025-06-27,22:03:03.000,178,10997749,13885,0,1751061782,13017.434343609995,-5.69365316999756,53396.45619096001 2025-06-27,22:03:04.000,178,10997756,14005,0,1751061783,13017.272672169995,-5.672505779999483,53396.414268240005 2025-06-27,22:03:05.000,178,10997760,13965,0,1751061784,13017.124473349999,-5.644309260002046,53396.400294 2025-06-27,22:03:06.000,178,10997771,14405,0,1751061785,13016.935856669988,-5.637260129995411,53396.37234552 2025-06-27,22:03:07.000,178,10997797,13885,0,1751061786,13016.747239989993,-5.672505779999483,53396.37234552 2025-06-27,22:03:08.000,178,10997718,14045,0,1751061787,13016.518205449996,-5.602014479998616,53396.30946144001 2025-06-27,22:03:09.000,178,10997763,14125,0,1751061788,13016.30264352999,-5.658407520000765,53396.39330688 2025-06-27,22:03:10.000,178,10997757,14045,0,1751061789,13016.08034529999,-5.658407520000765,53396.344397040004 2025-06-27,22:03:11.000,178,10997785,14165,0,1751061790,13015.905201239999,-5.665456650000124,53396.28151296 2025-06-27,22:03:12.000,178,10997791,13965,0,1751061791,13015.790683969994,-5.721849690002273,53396.2605516 2025-06-27,22:03:13.000,178,10997766,13925,0,1751061792,13015.716584559988,-5.721849690002273,53396.21862888001 2025-06-27,22:03:14.000,178,10997776,14125,0,1751061793,13015.682903009998,-5.778242729997146,53396.176706160004 2025-06-27,22:03:15.000,178,10997776,14085,0,1751061794,13015.709848249993,-5.771193599997787,53396.0858736 2025-06-27,22:03:16.000,178,10997810,14085,0,1751061795,13015.676166699988,-5.799390119995223,53396.06491224 2025-06-27,22:03:17.000,178,10997779,14045,0,1751061796,13015.703111939998,-5.827586639999936,53396.09984784001 2025-06-27,22:03:18.000,178,10997790,14085,0,1751061797,13015.736793489988,-5.778242729997146,53396.03696376 2025-06-27,22:03:19.000,178,10997821,14245,0,1751061798,13015.817629209989,-5.792340989995864,53396.00202816001 2025-06-27,22:03:20.000,178,10997743,13885,0,1751061799,13015.851310759994,-5.848734029998013,53395.960105440005 2025-06-27,22:03:21.000,178,10997746,13965,0,1751061800,13015.824365519999,-5.827586639999936,53395.93215696001 2025-06-27,22:03:22.000,178,10997765,13925,0,1751061801,13015.831101829994,-5.8064392500018585,53395.87626 2025-06-27,22:03:23.000,178,10997760,14205,0,1751061802,13015.743529799998,-5.8064392500018585,53395.90420848001 2025-06-27,22:03:24.000,178,10997836,13925,0,1751061803,13015.642485149998,-5.862832289996732,53395.89722136 2025-06-27,22:03:25.000,178,10997749,14005,0,1751061804,13015.480813709997,-5.869881419996091,53395.84831152 2025-06-27,22:03:26.000,178,10997776,14045,0,1751061805,13015.305669649992,-5.813488380001218,53395.85529864001 2025-06-27,22:03:27.000,178,10997774,13925,0,1751061806,13015.157470829996,-5.933323589997599,53395.81337592001 2025-06-27,22:03:28.000,178,10997755,14125,0,1751061807,13014.96211783999,-5.954470979995676,53395.78542744001 2025-06-27,22:03:29.000,178,10997770,14125,0,1751061808,13014.733083299994,-5.982667500000389,53395.7714532 2025-06-27,22:03:30.000,178,10997746,14005,0,1751061809,13014.497312449988,-6.039060539995262,53395.743504720005 2025-06-27,22:03:31.000,178,10997718,13925,0,1751061810,13014.301959459997,-6.10250270999677,53395.68062064 2025-06-27,22:03:32.000,178,10997763,14165,0,1751061811,13014.072924920001,-6.1729940099976375,53395.624723680005 2025-06-27,22:03:33.000,178,10997784,13925,0,1751061812,13013.86409930999,-6.2293870499997865,53395.61773656001 2025-06-27,22:03:34.000,178,10997802,14205,0,1751061813,13013.70916418,-6.236436179999146,53395.58280096 2025-06-27,22:03:35.000,178,10997755,13925,0,1751061814,13013.513811189994,-6.313976609999372,53395.5618396 2025-06-27,22:03:36.000,178,10997786,14085,0,1751061815,13013.325194509998,-6.32807486999809,53395.47100704001 2025-06-27,22:03:37.000,178,10997769,14045,0,1751061816,13013.183731999998,-6.32807486999809,53395.39414872 2025-06-27,22:03:38.000,178,10997776,14245,0,1751061817,13013.028796869992,-6.306927480000013,53395.338251760004 2025-06-27,22:03:39.000,178,10997736,13885,0,1751061818,13012.941224839997,-6.313976609999372,53395.23344496001 2025-06-27,22:03:40.000,178,10997759,14205,0,1751061819,13012.860389119996,-6.236436179999146,53395.25440632 2025-06-27,22:03:41.000,178,10997747,14165,0,1751061820,13012.799762329996,-6.1729940099976375,53395.19850936 2025-06-27,22:03:42.000,178,10997807,13885,0,1751061821,13012.813234950001,-6.1236501000021235,53395.12863816 2025-06-27,22:03:43.000,178,10997736,14165,0,1751061822,13012.867125429992,-6.003814889998466,53395.121651040005 2025-06-27,22:03:44.000,178,10997825,14125,0,1751061823,13012.934488530002,-5.947421849996317,53395.07972832 2025-06-27,22:03:45.000,178,10997757,14085,0,1751061824,13012.981642699997,-5.8064392500018585,53395.0378056 2025-06-27,22:03:46.000,178,10997769,14005,0,1751061825,13013.042269489997,-5.672505779999483,53394.974921520006 2025-06-27,22:03:47.000,178,10997785,14205,0,1751061826,13013.143314139998,-5.616112739997334,53394.96793440001 2025-06-27,22:03:48.000,178,10997762,13765,0,1751061827,13013.224149859998,-5.4962775300009525,53394.9329988 2025-06-27,22:03:49.000,178,10997871,14005,0,1751061828,13013.284776649998,-5.411687970001367,53394.89806320001 2025-06-27,22:03:50.000,178,10997791,13725,0,1751061829,13013.325194509998,-5.313000149995787,53394.8631276 2025-06-27,22:03:51.000,178,10997783,14285,0,1751061830,13013.379084989989,-5.263656240000273,53394.8631276 2025-06-27,22:03:52.000,178,10997801,14245,0,1751061831,13013.439711779989,-5.214312329997483,53394.8631276 2025-06-27,22:03:53.000,178,10997768,14045,0,1751061832,13013.446448089999,-5.200214069998765,53394.87710184001 2025-06-27,22:03:54.000,178,10997819,13925,0,1751061833,13013.48012963999,-5.193164939999406,53394.88408896 2025-06-27,22:03:55.000,178,10997768,14165,0,1751061834,13013.48012963999,-5.221361459996842,53394.82819200001 2025-06-27,22:03:56.000,178,10997744,13965,0,1751061835,13013.486865949999,-5.242508850002196,53394.81421776 2025-06-27,22:03:57.000,178,10997796,14165,0,1751061836,13013.493602259994,-5.270705369999632,53394.82120488 2025-06-27,22:03:58.000,178,10997774,14045,0,1751061837,13013.486865949999,-5.270705369999632,53394.84216624 2025-06-27,22:03:59.000,178,10997801,13885,0,1751061838,13013.534020119994,-5.277754499998991,53394.81421776 2025-06-27,22:04:00.000,178,10997764,13965,0,1751061839,13013.60138321999,-5.376442319997295,53394.786269280004 2025-06-27,22:04:01.000,178,10997774,14165,0,1751061840,13013.64180107999,-5.383491449996654,53394.77928216001 2025-06-27,22:04:02.000,178,10997845,13725,0,1751061841,13013.796736209995,-5.4398844899988035,53394.81421776 2025-06-27,22:04:03.000,178,10997790,13885,0,1751061842,13013.85062669,-5.46808100999624,53394.77928216001 2025-06-27,22:04:04.000,178,10997772,13885,0,1751061843,13013.91125348,-5.503326660000312,53394.80024352001 2025-06-27,22:04:05.000,178,10997772,14005,0,1751061844,13013.93146241,-5.552670569995826,53394.80024352001 2025-06-27,22:04:06.000,178,10997775,13845,0,1751061845,13013.97188027,-5.56676883000182,53394.82819200001 2025-06-27,22:04:07.000,178,10997807,13725,0,1751061846,13013.924726099991,-5.609063609997975,53394.82120488 2025-06-27,22:04:08.000,178,10997791,13925,0,1751061847,13013.87083562,-5.644309260002046,53394.8631276 2025-06-27,22:04:09.000,178,10997786,13925,0,1751061848,13013.82368144999,-5.714800559995638,53394.88408896 2025-06-27,22:04:10.000,178,10997737,13925,0,1751061849,13013.76305465999,-5.771193599997787,53394.92601168001 2025-06-27,22:04:11.000,178,10997754,14085,0,1751061850,13013.614855839995,-5.8064392500018585,53394.92601168001 2025-06-27,22:04:12.000,178,10997807,14285,0,1751061851,13013.473393329994,-5.862832289996732,53394.96793440001 2025-06-27,22:04:13.000,178,10997782,13845,0,1751061852,13013.291512959993,-5.940372719996958,53394.89107608 2025-06-27,22:04:14.000,178,10997835,14285,0,1751061853,13013.136577830002,-5.996765759999107,53394.87710184001 2025-06-27,22:04:15.000,178,10997743,13925,0,1751061854,13012.988379009992,-6.039060539995262,53394.8631276 2025-06-27,22:04:16.000,178,10997776,13925,0,1751061855,13012.77281709,-6.088404449998052,53394.7932564 2025-06-27,22:04:17.000,178,10997837,14085,0,1751061856,13012.617881959995,-6.144797490000201,53394.82819200001 2025-06-27,22:04:18.000,178,10997745,13925,0,1751061857,13012.48989207,-6.165944879998278,53394.82120488 2025-06-27,22:04:19.000,178,10997797,13885,0,1751061858,13012.375374799994,-6.215288790001068,53394.81421776 2025-06-27,22:04:20.000,178,10997796,14325,0,1751061859,13012.247384909999,-6.250534439997864,53394.80024352001 2025-06-27,22:04:21.000,178,10997728,14085,0,1751061860,13012.200230739989,-6.299878350000654,53394.786269280004 2025-06-27,22:04:22.000,178,10997830,14125,0,1751061861,13012.159812879989,-6.321025739998731,53394.75133368 2025-06-27,22:04:23.000,178,10997777,13805,0,1751061862,13012.139603949989,-6.306927480000013,53394.667488240004 2025-06-27,22:04:24.000,178,10997792,14045,0,1751061863,13012.159812879989,-6.356271389995527,53394.74434656 2025-06-27,22:04:25.000,178,10997768,13805,0,1751061864,13012.139603949989,-6.363320520002162,53394.70941096001 2025-06-27,22:04:26.000,178,10997761,14085,0,1751061865,13012.166549189998,-6.391517039999599,53394.70242384 2025-06-27,22:04:27.000,178,10997804,13805,0,1751061866,13012.153076569994,-6.419713559997035,53394.67447536 2025-06-27,22:04:28.000,178,10997763,13925,0,1751061867,13012.139603949989,-6.419713559997035,53394.67447536 2025-06-27,22:04:29.000,178,10997776,14205,0,1751061868,13012.173285499994,-6.4338118199957535,53394.67447536 2025-06-27,22:04:30.000,178,10997778,13885,0,1751061869,13012.186758119999,-6.447910080001748,53394.68146248001 2025-06-27,22:04:31.000,178,10997763,13885,0,1751061870,13012.200230739989,-6.462008340000466,53394.63255264001 2025-06-27,22:04:32.000,178,10997818,13645,0,1751061871,13012.193494429994,-6.469057469999825,53394.639539760006 2025-06-27,22:04:33.000,178,10997783,13805,0,1751061872,13012.200230739989,-6.504303119996621,53394.639539760006 2025-06-27,22:04:34.000,178,10997783,13965,0,1751061873,13012.173285499994,-6.469057469999825,53394.66050112001 2025-06-27,22:04:35.000,178,10997780,13925,0,1751061874,13012.186758119999,-6.518401379995339,53394.5836428 2025-06-27,22:04:36.000,178,10997768,13765,0,1751061875,13012.200230739989,-6.462008340000466,53394.64652688 2025-06-27,22:04:37.000,178,10997805,14125,0,1751061876,13012.193494429994,-6.447910080001748,53394.639539760006 2025-06-27,22:04:38.000,178,10997763,13845,0,1751061877,13012.254121219994,-6.426762689996394,53394.653514 2025-06-27,22:04:39.000,178,10997805,14005,0,1751061878,13012.267593839999,-6.356271389995527,53394.62556552 2025-06-27,22:04:40.000,178,10997794,13885,0,1751061879,13012.26085752999,-6.342173129996809,53394.59062992001 2025-06-27,22:04:41.000,178,10997768,13765,0,1751061880,13012.34169324999,-6.321025739998731,53394.569668560005 2025-06-27,22:04:42.000,178,10997812,14085,0,1751061881,13012.314748009994,-6.285780090001936,53394.56268144001 2025-06-27,22:04:43.000,178,10997815,13965,0,1751061882,13012.32822063,-6.250534439997864,53394.53473296 2025-06-27,22:04:44.000,178,10997784,13765,0,1751061883,13012.32822063,-6.165944879998278,53394.53473296 2025-06-27,22:04:45.000,178,10997775,13965,0,1751061884,13012.287802769999,-6.137748360000842,53394.450887520004 2025-06-27,22:04:46.000,178,10997769,13925,0,1751061885,13012.254121219994,-6.081355319998693,53394.50678448 2025-06-27,22:04:47.000,178,10997843,13845,0,1751061886,13012.159812879989,-6.039060539995262,53394.51377160001 2025-06-27,22:04:48.000,178,10997777,13845,0,1751061887,13012.004877749998,-5.989716629999748,53394.450887520004 2025-06-27,22:04:49.000,178,10997764,13845,0,1751061888,13011.829733689992,-5.954470979995676,53394.50678448 2025-06-27,22:04:50.000,178,10997732,13925,0,1751061889,13011.607435459991,-5.933323589997599,53394.499797360004 2025-06-27,22:04:51.000,178,10997773,13925,0,1751061890,13011.36492829999,-5.883979680002085,53394.478836 2025-06-27,22:04:52.000,178,10997766,13725,0,1751061891,13011.088739589999,-5.862832289996732,53394.49281024001 2025-06-27,22:04:53.000,178,10997770,13885,0,1751061892,13010.799078259988,-5.869881419996091,53394.50678448 2025-06-27,22:04:54.000,178,10997813,13965,0,1751061893,13010.536362170002,-5.834635769999295,53394.42293904001 2025-06-27,22:04:55.000,178,10997758,13765,0,1751061894,13010.23322822,-5.820537510000577,53394.42293904001 2025-06-27,22:04:56.000,178,10997779,14245,0,1751061895,13009.94356688999,-5.792340989995864,53394.4089648 2025-06-27,22:04:57.000,178,10997768,14005,0,1751061896,13009.687587109998,-5.8064392500018585,53394.32511936001 2025-06-27,22:04:58.000,178,10997775,13805,0,1751061897,13009.397925780002,-5.827586639999936,53394.2692224 2025-06-27,22:04:59.000,178,10997750,14165,0,1751061898,13009.081319209996,-5.820537510000577,53394.21332544 2025-06-27,22:05:00.000,178,10997737,14085,0,1751061899,13008.82533942999,-5.848734029998013,53394.12948000001 2025-06-27,22:05:01.000,178,10997746,13925,0,1751061900,13008.582832269989,-5.9121761999995215,53394.0945444 2025-06-27,22:05:02.000,178,10997840,14205,0,1751061901,13008.441369759988,-5.97561837000103,53394.03864744001 2025-06-27,22:05:03.000,178,10997779,14085,0,1751061902,13008.246016769997,-6.039060539995262,53393.968776240006 2025-06-27,22:05:04.000,178,10997790,13885,0,1751061903,13008.037191160001,-6.081355319998693,53393.90589216 2025-06-27,22:05:05.000,178,10997779,13885,0,1751061904,13007.89572865,-6.194141399995715,53393.829033840004 2025-06-27,22:05:06.000,178,10997779,14045,0,1751061905,13007.781211379996,-6.215288790001068,53393.82204672001 2025-06-27,22:05:07.000,178,10997792,14005,0,1751061906,13007.639748869995,-6.349222259996168,53393.68929144 2025-06-27,22:05:08.000,178,10997775,13805,0,1751061907,13007.538704219995,-6.4338118199957535,53393.64736872 2025-06-27,22:05:09.000,178,10997764,13725,0,1751061908,13007.47134112,-6.497253989997262,53393.60544600001 2025-06-27,22:05:10.000,178,10997745,14085,0,1751061909,13007.437659569994,-6.595941809995566,53393.47269072 2025-06-27,22:05:11.000,178,10997763,13885,0,1751061910,13007.370296469999,-6.7016787600005046,53393.48666496001 2025-06-27,22:05:12.000,178,10997767,13725,0,1751061911,13007.356823849994,-6.835612229995604,53393.41679376001 2025-06-27,22:05:13.000,178,10997809,14085,0,1751061912,13007.323142299989,-6.884956139998394,53393.395832400005 2025-06-27,22:05:14.000,178,10997798,13845,0,1751061913,13007.323142299989,-6.948398309999902,53393.3608968 2025-06-27,22:05:15.000,178,10997758,14005,0,1751061914,13007.316405989994,-7.054135259997565,53393.25609 2025-06-27,22:05:16.000,178,10997773,14085,0,1751061915,13007.350087539999,-7.14577394999651,53393.25609 2025-06-27,22:05:17.000,178,10997755,13885,0,1751061916,13007.377032779994,-7.202166989998659,53393.24910288001 2025-06-27,22:05:18.000,178,10997736,13885,0,1751061917,13007.363560159989,-7.24446177000209,53393.21416728 2025-06-27,22:05:19.000,178,10997840,13845,0,1751061918,13007.397241709994,-7.24446177000209,53393.14429608 2025-06-27,22:05:20.000,178,10997750,13965,0,1751061919,13007.410714329999,-7.307903939996322,53393.10237336001 2025-06-27,22:05:21.000,178,10997739,13885,0,1751061920,13007.417450639994,-7.322002200002316,53393.13730896 2025-06-27,22:05:22.000,178,10997778,14125,0,1751061921,13007.437659569994,-7.300854809996963,53393.08839912 2025-06-27,22:05:23.000,178,10997758,14085,0,1751061922,13007.47134112,-7.307903939996322,53393.02551504 2025-06-27,22:05:24.000,178,10997804,13885,0,1751061923,13007.478077429994,-7.314953069995681,53393.02551504 2025-06-27,22:05:25.000,178,10997774,13885,0,1751061924,13007.52523159999,-7.286756549998245,53393.00455368001 2025-06-27,22:05:26.000,178,10997748,13845,0,1751061925,13007.538704219995,-7.265609160000167,53392.94865672 2025-06-27,22:05:27.000,178,10997790,14085,0,1751061926,13007.54544052999,-7.251510900001449,53392.962630960006 2025-06-27,22:05:28.000,178,10997732,14085,0,1751061927,13007.57238577,-7.237412639995455,53392.92070824 2025-06-27,22:05:29.000,178,10997778,13885,0,1751061928,13007.56564945999,-7.2233143799967365,53392.93468248001 2025-06-27,22:05:30.000,178,10997769,14285,0,1751061929,13007.659957799995,-7.209216119998018,53392.93468248001 2025-06-27,22:05:31.000,178,10997765,13965,0,1751061930,13007.639748869995,-7.173970470001223,53392.94865672 2025-06-27,22:05:32.000,178,10997775,13565,0,1751061931,13007.639748869995,-7.14577394999651,53392.94865672 2025-06-27,22:05:33.000,178,10997728,13965,0,1751061932,13007.67343042,-7.14577394999651,53392.941669600004 2025-06-27,22:05:34.000,178,10997758,13845,0,1751061933,13007.70711196999,-7.075282649995643,53392.93468248001 2025-06-27,22:05:35.000,178,10997795,14165,0,1751061934,13007.740793519995,-7.061184389996924,53392.941669600004 2025-06-27,22:05:36.000,178,10997808,13965,0,1751061935,13007.794684,-7.0118404800014105,53392.95564384001 2025-06-27,22:05:37.000,178,10997782,13765,0,1751061936,13007.83510186,-6.899054399997112,53392.941669600004 2025-06-27,22:05:38.000,178,10997758,13965,0,1751061937,13007.922673889996,-6.877907009999035,53392.906734 2025-06-27,22:05:39.000,178,10997825,13805,0,1751061938,13007.936146510001,-6.793317449999449,53392.9766052 2025-06-27,22:05:40.000,178,10997744,13765,0,1751061939,13008.030454849992,-6.793317449999449,53392.96961808 2025-06-27,22:05:41.000,178,10997749,13765,0,1751061940,13008.091081639992,-6.7510226699960185,53393.00455368001 2025-06-27,22:05:42.000,178,10997789,14005,0,1751061941,13008.158444740002,-6.680531369995151,53393.03250216001 2025-06-27,22:05:43.000,178,10997763,13925,0,1751061942,13008.252753079993,-6.6452857199983555,53392.96961808 2025-06-27,22:05:44.000,178,10997775,13805,0,1751061943,13008.306643559998,-6.574794419997488,53392.990579440004 2025-06-27,22:05:45.000,178,10997794,13725,0,1751061944,13008.387479279998,-6.532499640001333,53393.03250216001 2025-06-27,22:05:46.000,178,10997762,14205,0,1751061945,13008.454842379993,-6.51135224999598,53393.03250216001 2025-06-27,22:05:47.000,178,10997764,13965,0,1751061946,13008.522205479989,-6.462008340000466,53393.02551504 2025-06-27,22:05:48.000,178,10997807,13925,0,1751061947,13008.569359649999,-6.419713559997035,53393.0464764 2025-06-27,22:05:49.000,178,10997831,13885,0,1751061948,13008.62325012999,-6.419713559997035,53393.06743776 2025-06-27,22:05:50.000,178,10997799,14085,0,1751061949,13008.64345905999,-6.391517039999599,53393.08141200001 2025-06-27,22:05:51.000,178,10997745,14005,0,1751061950,13008.68387691999,-6.356271389995527,53393.0464764 2025-06-27,22:05:52.000,178,10997809,13765,0,1751061951,13008.717558469994,-6.370369650001521,53393.10237336001 2025-06-27,22:05:53.000,178,10997764,13925,0,1751061952,13008.73103109,-6.363320520002162,53393.12333472001 2025-06-27,22:05:54.000,178,10997803,14205,0,1751061953,13008.70408584999,-6.37741878000088,53393.07442488 2025-06-27,22:05:55.000,178,10997745,13725,0,1751061954,13008.697349539994,-6.3844679100002395,53393.15128320001 2025-06-27,22:05:56.000,178,10997790,13685,0,1751061955,13008.69061323,-6.349222259996168,53393.24910288001 2025-06-27,22:05:57.000,178,10997764,13925,0,1751061956,13008.629986439999,-6.391517039999599,53393.26307712 2025-06-27,22:05:58.000,178,10997775,13885,0,1751061957,13008.535678099994,-6.3844679100002395,53393.21416728 2025-06-27,22:05:59.000,178,10997806,13965,0,1751061958,13008.501996549989,-6.3844679100002395,53393.29102560001 2025-06-27,22:06:00.000,178,10997728,13885,0,1751061959,13008.434633449993,-6.440860949995113,53393.325961200004 2025-06-27,22:06:01.000,178,10997796,14085,0,1751061960,13008.387479279998,-6.440860949995113,53393.33294832 2025-06-27,22:06:02.000,178,10997787,13965,0,1751061961,13008.313379869993,-6.447910080001748,53393.325961200004 2025-06-27,22:06:03.000,178,10997742,13805,0,1751061962,13008.239280460002,-6.440860949995113,53393.33993544001 2025-06-27,22:06:04.000,178,10997758,14205,0,1751061963,13008.205598909997,-6.469057469999825,53393.36788392001 2025-06-27,22:06:05.000,178,10997776,13925,0,1751061964,13008.198862600002,-6.419713559997035,53393.40281952 2025-06-27,22:06:06.000,178,10997775,13805,0,1751061965,13008.205598909997,-6.440860949995113,53393.395832400005 2025-06-27,22:06:07.000,178,10997763,13925,0,1751061966,13008.252753079993,-6.497253989997262,53393.41679376001 2025-06-27,22:06:08.000,178,10997762,14085,0,1751061967,13008.306643559998,-6.5395487700006925,53393.47967784 2025-06-27,22:06:09.000,178,10997770,13765,0,1751061968,13008.299907250002,-6.546597900000052,53393.430768 2025-06-27,22:06:10.000,178,10997757,13885,0,1751061969,13008.347061419998,-6.588892679996206,53393.38884528001 2025-06-27,22:06:11.000,178,10997714,13965,0,1751061970,13008.353797729993,-6.617089200000919,53393.47269072 2025-06-27,22:06:12.000,178,10997731,14045,0,1751061971,13008.421160829988,-6.694629630001145,53393.493652080004 2025-06-27,22:06:13.000,178,10997742,13925,0,1751061972,13008.488523929998,-6.779219190000731,53393.50762632001 2025-06-27,22:06:14.000,178,10997697,13805,0,1751061973,13008.542414409989,-6.814464839997527,53393.54256192 2025-06-27,22:06:15.000,178,10997752,13925,0,1751061974,13008.596304889994,-6.941349180000543,53393.59147176 2025-06-27,22:06:16.000,178,10997737,13885,0,1751061975,13008.656931679994,-6.997742219995416,53393.61942024 2025-06-27,22:06:17.000,178,10997814,14005,0,1751061976,13008.737767399994,-7.096430040000996,53393.55653616001 2025-06-27,22:06:18.000,178,10997793,13885,0,1751061977,13008.818603119995,-7.173970470001223,53393.57749752 2025-06-27,22:06:19.000,178,10997775,13845,0,1751061978,13008.879229909995,-7.216265249997377,53393.58448464001 2025-06-27,22:06:20.000,178,10997737,13565,0,1751061979,13009.04763765999,-7.237412639995455,53393.65435584001 2025-06-27,22:06:21.000,178,10997734,13725,0,1751061980,13009.209309099992,-7.307903939996322,53393.68929144 2025-06-27,22:06:22.000,178,10997726,14085,0,1751061981,13009.364244229997,-7.3783952399971895,53393.71723992 2025-06-27,22:06:23.000,178,10997727,13885,0,1751061982,13009.539388290003,-7.3783952399971895,53393.77313688001 2025-06-27,22:06:24.000,178,10997759,13805,0,1751061983,13009.761686519989,-7.3783952399971895,53393.829033840004 2025-06-27,22:06:25.000,178,10997745,13845,0,1751061984,13009.90988534,-7.406591760001902,53393.86396944 2025-06-27,22:06:26.000,178,10997721,14245,0,1751061985,13010.098502019995,-7.448886539998057,53393.90589216 2025-06-27,22:06:27.000,178,10997759,14045,0,1751061986,13010.327536559991,-7.462984799996775,53393.91986640001 2025-06-27,22:06:28.000,178,10997772,13925,0,1751061987,13010.583516339997,-7.462984799996775,53394.00371184 2025-06-27,22:06:29.000,178,10997719,13885,0,1751061988,13010.832759809993,-7.4841321900021285,53394.05960880001 2025-06-27,22:06:30.000,178,10997739,14005,0,1751061989,13011.06179434999,-7.470033929996134,53394.10153152 2025-06-27,22:06:31.000,178,10997719,13885,0,1751061990,13011.25041103,-7.4841321900021285,53394.24826104 2025-06-27,22:06:32.000,178,10997784,13765,0,1751061991,13011.51312712,-7.462984799996775,53394.21332544 2025-06-27,22:06:33.000,178,10997763,13765,0,1751061992,13011.796052140002,-7.498230450000847,53394.304158000006 2025-06-27,22:06:34.000,178,10997814,13885,0,1751061993,13012.031822989993,-7.427739149999979,53394.36704208 2025-06-27,22:06:35.000,178,10997757,13645,0,1751061994,13012.274330149994,-7.3783952399971895,53394.41595192 2025-06-27,22:06:36.000,178,10997776,13805,0,1751061995,13012.496628379995,-7.300854809996963,53394.569668560005 2025-06-27,22:06:37.000,178,10997765,13885,0,1751061996,13012.658299819996,-7.24446177000209,53394.5487072 2025-06-27,22:06:38.000,178,10997761,13965,0,1751061997,13012.766080779991,-7.166921340001863,53394.64652688 2025-06-27,22:06:39.000,178,10997776,13925,0,1751061998,13012.867125429992,-7.068233519996284,53394.69543672 2025-06-27,22:06:40.000,178,10997782,14165,0,1751061999,13012.907543289992,-6.976594829997339,53394.7932564 2025-06-27,22:06:41.000,178,10997735,13805,0,1751062000,13013.015324250002,-6.863808750000317,53394.80024352001 2025-06-27,22:06:42.000,178,10997760,13845,0,1751062001,13013.102896279997,-6.758071799995378,53394.80024352001 2025-06-27,22:06:43.000,178,10997734,14085,0,1751062002,13013.183731999998,-6.7016787600005046,53394.89107608 2025-06-27,22:06:44.000,178,10997791,13965,0,1751062003,13013.257831409988,-6.666433109996433,53394.92601168001 2025-06-27,22:06:45.000,178,10997760,13885,0,1751062004,13013.291512959993,-6.61004007000156,53394.98889576 2025-06-27,22:06:46.000,178,10997738,13925,0,1751062005,13013.358876059989,-6.617089200000919,53395.01684424001 2025-06-27,22:06:47.000,178,10997780,14125,0,1751062006,13013.439711779989,-6.595941809995566,53395.10068968 2025-06-27,22:06:48.000,178,10997758,13925,0,1751062007,13013.507074879999,-6.588892679996206,53395.170560880004 2025-06-27,22:06:49.000,178,10997752,13965,0,1751062008,13013.64180107999,-6.574794419997488,53395.21947072 2025-06-27,22:06:50.000,178,10997804,14005,0,1751062009,13013.80347251999,-6.617089200000919,53395.28235480001 2025-06-27,22:06:51.000,178,10997782,14165,0,1751062010,13013.924726099991,-6.638236589998996,53395.33126464001 2025-06-27,22:06:52.000,178,10997786,14005,0,1751062011,13014.045979679991,-6.7016787600005046,53395.359213120006 2025-06-27,22:06:53.000,178,10997738,14165,0,1751062012,13014.173969570002,-6.7369244099973,53395.41511008 2025-06-27,22:06:54.000,178,10997788,14005,0,1751062013,13014.214387430002,-6.821513969996886,53395.51292976 2025-06-27,22:06:55.000,178,10997747,13845,0,1751062014,13014.227860049992,-6.842661360002239,53395.505942640004 2025-06-27,22:06:56.000,178,10997743,14045,0,1751062015,13014.227860049992,-6.955447439999261,53395.55485248 2025-06-27,22:06:57.000,178,10997811,13965,0,1751062016,13014.248068979992,-7.0118404800014105,53395.58280096 2025-06-27,22:06:58.000,178,10997715,13885,0,1751062017,13014.194178500002,-7.068233519996284,53395.68062064 2025-06-27,22:06:59.000,178,10997804,14285,0,1751062018,13014.126815399992,-7.096430040000996,53395.72254336 2025-06-27,22:07:00.000,178,10997774,14005,0,1751062019,13014.005561819991,-7.188068729999941,53395.81337592001 2025-06-27,22:07:01.000,178,10997754,14045,0,1751062020,13013.924726099991,-7.237412639995455,53395.84831152 2025-06-27,22:07:02.000,178,10997781,14165,0,1751062021,13013.80347251999,-7.314953069995681,53395.86927288 2025-06-27,22:07:03.000,178,10997784,13845,0,1751062022,13013.796736209995,-7.392493499995908,53395.96709256 2025-06-27,22:07:04.000,178,10997810,14005,0,1751062023,13013.83041776,-7.455935669997416,53395.92516984 2025-06-27,22:07:05.000,178,10997698,14205,0,1751062024,13013.88430823999,-7.526426969998283,53396.0160024 2025-06-27,22:07:06.000,178,10997684,14085,0,1751062025,13014.012298130001,-7.596918269999151,53396.03696376 2025-06-27,22:07:07.000,178,10997747,13965,0,1751062026,13014.167233259992,-7.6956060899974545,53396.05093800001 2025-06-27,22:07:08.000,178,10997733,14085,0,1751062027,13014.362586249998,-7.7449500000002445,53396.13478344 2025-06-27,22:07:09.000,178,10997721,13645,0,1751062028,13014.544466619998,-7.787244779996399,53396.16273192 2025-06-27,22:07:10.000,178,10997754,13725,0,1751062029,13014.746555919999,-7.815441300001112,53396.246577360005 2025-06-27,22:07:11.000,178,10997740,13965,0,1751062030,13014.894754739995,-7.815441300001112,53396.23260312 2025-06-27,22:07:12.000,178,10997790,13925,0,1751062031,13015.056426179995,-7.82953955999983,53396.28151296 2025-06-27,22:07:13.000,178,10997759,13965,0,1751062032,13015.137261899996,-7.787244779996399,53396.40728112001 2025-06-27,22:07:14.000,178,10997812,13885,0,1751062033,13015.157470829996,-7.674458699999377,53396.44920384 2025-06-27,22:07:15.000,178,10997727,13885,0,1751062034,13015.17094345,-7.568721750001714,53396.51907504 2025-06-27,22:07:16.000,178,10997721,14005,0,1751062035,13015.15073452,-7.491181320001488,53396.49112656 2025-06-27,22:07:17.000,178,10997735,14005,0,1751062036,13014.98906308,-7.350198719999753,53396.60292048001 2025-06-27,22:07:18.000,178,10997722,13565,0,1751062037,13014.94864522,-7.202166989998659,53396.630868960005 2025-06-27,22:07:19.000,178,10997791,14005,0,1751062038,13014.84760057,-7.068233519996284,53396.65183032001 2025-06-27,22:07:20.000,178,10997742,14205,0,1751062039,13014.76676485,-6.913152659995831,53396.66580456 2025-06-27,22:07:21.000,178,10997739,13885,0,1751062040,13014.726346989999,-6.772170060001372,53396.72868864 2025-06-27,22:07:22.000,178,10997748,14245,0,1751062041,13014.632038649994,-6.631187459999637,53396.749650000005 2025-06-27,22:07:23.000,178,10997766,13965,0,1751062042,13014.584884479998,-6.504303119996621,53396.847469680004 2025-06-27,22:07:24.000,178,10997732,13725,0,1751062043,13014.504048759998,-6.37741878000088,53396.847469680004 2025-06-27,22:07:25.000,178,10997759,14005,0,1751062044,13014.497312449988,-6.285780090001936,53396.88240528 2025-06-27,22:07:26.000,178,10997802,14045,0,1751062045,13014.443421969998,-6.15184661999956,53396.8544568 2025-06-27,22:07:27.000,178,10997783,13525,0,1751062046,13014.436685659988,-6.1236501000021235,53396.924328 2025-06-27,22:07:28.000,178,10997746,14245,0,1751062047,13014.322168389997,-6.053158800001256,53396.94528936 2025-06-27,22:07:29.000,178,10997821,14005,0,1751062048,13014.254805290002,-6.046109670001897,53397.015160560004 2025-06-27,22:07:30.000,178,10997766,13765,0,1751062049,13014.173969570002,-6.039060539995262,53396.97323784 2025-06-27,22:07:31.000,178,10997811,14085,0,1751062050,13013.998825509996,-6.039060539995262,53397.00118632 2025-06-27,22:07:32.000,178,10997778,13965,0,1751062051,13013.837154069995,-6.095453579997411,53396.98721208001 2025-06-27,22:07:33.000,178,10997773,13885,0,1751062052,13013.60811953,-6.137748360000842,53397.02214768 2025-06-27,22:07:34.000,178,10997745,13565,0,1751062053,13013.379084989989,-6.194141399995715,53397.00118632 2025-06-27,22:07:35.000,178,10997749,13925,0,1751062054,13013.170259379993,-6.299878350000654,53397.04310904 2025-06-27,22:07:36.000,178,10997790,14045,0,1751062055,13012.887334359992,-6.405615299998317,53397.036121920006 2025-06-27,22:07:37.000,178,10997768,13965,0,1751062056,13012.66503612999,-6.5395487700006925,53397.036121920006 2025-06-27,22:07:38.000,178,10997750,14085,0,1751062057,13012.436001589995,-6.638236589998996,53397.02913480001 2025-06-27,22:07:39.000,178,10997745,13925,0,1751062058,13012.213703359994,-6.729875279997941,53396.9941992 2025-06-27,22:07:40.000,178,10997788,13805,0,1751062059,13012.025086679998,-6.772170060001372,53397.00817344001 2025-06-27,22:07:41.000,178,10997749,13965,0,1751062060,13011.849942619992,-6.870857879999676,53396.966250720005 2025-06-27,22:07:42.000,178,10997837,13685,0,1751062061,13011.728689039992,-6.941349180000543,53396.88939240001 2025-06-27,22:07:43.000,178,10997803,13925,0,1751062062,13011.627644389991,-6.941349180000543,53396.84048256001 2025-06-27,22:07:44.000,178,10997764,13845,0,1751062063,13011.627644389991,-6.941349180000543,53396.8544568 2025-06-27,22:07:45.000,178,10997794,13885,0,1751062064,13011.681534869997,-6.941349180000543,53396.868431040006 2025-06-27,22:07:46.000,178,10997784,14045,0,1751062065,13011.742161659997,-6.892005269997753,53396.80554696 2025-06-27,22:07:47.000,178,10997720,14085,0,1751062066,13011.809524759992,-6.899054399997112,53396.80554696 2025-06-27,22:07:48.000,178,10997785,13845,0,1751062067,13011.876887860002,-6.884956139998394,53396.7147144 2025-06-27,22:07:49.000,178,10997809,14125,0,1751062068,13012.004877749998,-6.821513969996886,53396.7147144 2025-06-27,22:07:50.000,178,10997755,13845,0,1751062069,13012.119395019989,-6.814464839997527,53396.679778800004 2025-06-27,22:07:51.000,178,10997738,14005,0,1751062070,13012.193494429994,-6.7016787600005046,53396.65881744 2025-06-27,22:07:52.000,178,10997714,13965,0,1751062071,13012.254121219994,-6.673482239995792,53396.64484320001 2025-06-27,22:07:53.000,178,10997797,14045,0,1751062072,13012.274330149994,-6.546597900000052,53396.65881744 2025-06-27,22:07:54.000,178,10997797,14325,0,1751062073,13012.32148431999,-6.440860949995113,53396.65881744 2025-06-27,22:07:55.000,178,10997757,14005,0,1751062074,13012.32822063,-6.33512399999745,53396.72170152001 2025-06-27,22:07:56.000,178,10997762,13805,0,1751062075,13012.28106645999,-6.250534439997864,53396.65881744 2025-06-27,22:07:57.000,178,10997757,14205,0,1751062076,13012.334956939994,-6.1729940099976375,53396.65881744 2025-06-27,22:07:58.000,178,10997808,13925,0,1751062077,13012.34842956,-6.074306189999334,53396.67279168001 2025-06-27,22:07:59.000,178,10997760,13845,0,1751062078,13012.436001589995,-5.989716629999748,53396.66580456 2025-06-27,22:08:00.000,178,10997812,14005,0,1751062079,13012.476419449995,-5.933323589997599,53396.67279168001 2025-06-27,22:08:01.000,178,10997774,14085,0,1751062080,13012.537046239995,-5.813488380001218,53396.64484320001 2025-06-27,22:08:02.000,178,10997754,14085,0,1751062081,13012.64482719999,-5.735947950000991,53396.67279168001 2025-06-27,22:08:03.000,178,10997743,13885,0,1751062082,13012.745871849991,-5.665456650000124,53396.72170152001 2025-06-27,22:08:04.000,178,10997770,13965,0,1751062083,13012.799762329996,-5.679554909998842,53396.76362424 2025-06-27,22:08:05.000,178,10997808,13885,0,1751062084,13012.853652810001,-5.623161869996693,53396.74266288001 2025-06-27,22:08:06.000,178,10997775,14045,0,1751062085,13012.941224839997,-5.594965349999256,53396.74266288001 2025-06-27,22:08:07.000,178,10997769,13685,0,1751062086,13012.921015909997,-5.5456214399964665,53396.700740160006 2025-06-27,22:08:08.000,178,10997761,14085,0,1751062087,13012.880598049996,-5.51742491999903,53396.75663712 2025-06-27,22:08:09.000,178,10997756,14125,0,1751062088,13012.873861740001,-5.453982749997522,53396.868431040006 2025-06-27,22:08:10.000,178,10997779,14085,0,1751062089,13012.880598049996,-5.4398844899988035,53396.81253408001 2025-06-27,22:08:11.000,178,10997753,13805,0,1751062090,13012.819971259996,-5.432835359999444,53396.868431040006 2025-06-27,22:08:12.000,178,10997791,14005,0,1751062091,13012.759344469996,-5.411687970001367,53396.87541816 2025-06-27,22:08:13.000,178,10997749,13725,0,1751062092,13012.7121903,-5.425786230000085,53396.84048256001 2025-06-27,22:08:14.000,178,10997738,13805,0,1751062093,13012.698717679996,-5.425786230000085,53396.917340880005 2025-06-27,22:08:15.000,178,10997787,13965,0,1751062094,13012.638090889996,-5.418737100000726,53396.966250720005 2025-06-27,22:08:16.000,178,10997810,14245,0,1751062095,13012.577464099995,-5.411687970001367,53396.98721208001 2025-06-27,22:08:17.000,178,10997716,13885,0,1751062096,13012.496628379995,-5.446933619998163,53396.95227648 2025-06-27,22:08:18.000,178,10997763,13885,0,1751062097,13012.334956939994,-5.453982749997522,53396.966250720005 2025-06-27,22:08:19.000,178,10997731,13725,0,1751062098,13012.213703359994,-5.489228400001593,53397.02913480001 2025-06-27,22:08:20.000,178,10997761,13805,0,1751062099,13012.045295609998,-5.56676883000182,53397.0640704 2025-06-27,22:08:21.000,178,10997792,13965,0,1751062100,13011.796052140002,-5.644309260002046,53397.02214768 2025-06-27,22:08:22.000,178,10997783,13925,0,1751062101,13011.53333605,-5.707751429996279,53397.05009616 2025-06-27,22:08:23.000,178,10997792,13925,0,1751062102,13011.20325685999,-5.799390119995223,53397.036121920006 2025-06-27,22:08:24.000,178,10997715,13765,0,1751062103,13010.900122909989,-5.9121761999995215,53397.00817344001 2025-06-27,22:08:25.000,178,10997750,13805,0,1751062104,13010.583516339997,-6.032011409995903,53397.02214768 2025-06-27,22:08:26.000,178,10997778,13885,0,1751062105,13010.260173459996,-6.144797490000201,53396.966250720005 2025-06-27,22:08:27.000,178,10997746,14165,0,1751062106,13009.96377581999,-6.285780090001936,53396.93131512 2025-06-27,22:08:28.000,178,10997790,13805,0,1751062107,13009.687587109998,-6.356271389995527,53396.93830224001 2025-06-27,22:08:29.000,178,10997737,13885,0,1751062108,13009.485497809997,-6.469057469999825,53396.86144392001 2025-06-27,22:08:30.000,178,10997757,14045,0,1751062109,13009.263199579997,-6.532499640001333,53396.82650832 2025-06-27,22:08:31.000,178,10997792,13805,0,1751062110,13009.135209690001,-6.581843549996847,53396.749650000005 2025-06-27,22:08:32.000,178,10997731,13805,0,1751062111,13009.040901349996,-6.588892679996206,53396.69375304001 2025-06-27,22:08:33.000,178,10997754,13885,0,1751062112,13009.02742872999,-6.5395487700006925,53396.65183032001 2025-06-27,22:08:34.000,178,10997796,13885,0,1751062113,13009.000483489996,-6.518401379995339,53396.55401064001 2025-06-27,22:08:35.000,178,10997809,13885,0,1751062114,13009.03416504,-6.440860949995113,53396.57497200001 2025-06-27,22:08:36.000,178,10997754,14045,0,1751062115,13009.04763765999,-6.306927480000013,53396.50510080001 2025-06-27,22:08:37.000,178,10997782,13885,0,1751062116,13009.11500076,-6.187092269996356,53396.42824248 2025-06-27,22:08:38.000,178,10997755,13885,0,1751062117,13009.148682309991,-6.060207930000615,53396.42125536 2025-06-27,22:08:39.000,178,10997731,14045,0,1751062118,13009.189100169991,-5.933323589997599,53396.365358400006 2025-06-27,22:08:40.000,178,10997773,13885,0,1751062119,13009.229518029992,-5.827586639999936,53396.33740992001 2025-06-27,22:08:41.000,178,10997766,14045,0,1751062120,13009.263199579997,-5.69365316999756,53396.37234552 2025-06-27,22:08:42.000,178,10997760,14045,0,1751062121,13009.303617439997,-5.56676883000182,53396.35837128001 2025-06-27,22:08:43.000,178,10997779,13965,0,1751062122,13009.296881130002,-5.4398844899988035,53396.26753872001 2025-06-27,22:08:44.000,178,10997823,14125,0,1751062123,13009.310353749992,-5.376442319997295,53396.28151296 2025-06-27,22:08:45.000,178,10997784,14045,0,1751062124,13009.310353749992,-5.270705369999632,53396.30247432 2025-06-27,22:08:46.000,178,10997810,13805,0,1751062125,13009.357507920002,-5.214312329997483,53396.246577360005 2025-06-27,22:08:47.000,178,10997764,13925,0,1751062126,13009.397925780002,-5.186115810000047,53396.21862888001 2025-06-27,22:08:48.000,178,10997779,14365,0,1751062127,13009.472025189993,-5.150870159995975,53396.20465464 2025-06-27,22:08:49.000,178,10997786,13765,0,1751062128,13009.492234119993,-5.172017550001328,53396.23260312 2025-06-27,22:08:50.000,178,10997789,13885,0,1751062129,13009.492234119993,-5.207263199998124,53396.23260312 2025-06-27,22:08:51.000,178,10997809,13965,0,1751062130,13009.498970430002,-5.256607110000914,53396.19068040001 2025-06-27,22:08:52.000,178,10997801,14325,0,1751062131,13009.532651979993,-5.355294929999218,53396.14177056001 2025-06-27,22:08:53.000,178,10997799,13965,0,1751062132,13009.613487699993,-5.404638840002008,53396.12080920001 2025-06-27,22:08:54.000,178,10997747,14245,0,1751062133,13009.660641869988,-5.46808100999624,53396.11382208 2025-06-27,22:08:55.000,178,10997739,13925,0,1751062134,13009.714532349994,-5.559719699995185,53396.0858736 2025-06-27,22:08:56.000,178,10997754,13685,0,1751062135,13009.781895449989,-5.580867090000538,53396.09286072 2025-06-27,22:08:57.000,178,10997759,14205,0,1751062136,13009.835785929994,-5.658407520000765,53396.09286072 2025-06-27,22:08:58.000,178,10997746,13725,0,1751062137,13009.849258549999,-5.69365316999756,53396.16273192 2025-06-27,22:08:59.000,178,10997755,14125,0,1751062138,13009.86273116999,-5.644309260002046,53396.16273192 2025-06-27,22:09:00.000,178,10997756,13765,0,1751062139,13009.916621649994,-5.658407520000765,53396.19068040001 2025-06-27,22:09:01.000,178,10997780,14165,0,1751062140,13009.94356688999,-5.623161869996693,53396.21862888001 2025-06-27,22:09:02.000,178,10997750,13925,0,1751062141,13010.05134785,-5.559719699995185,53396.14875768001 2025-06-27,22:09:03.000,178,10997811,13725,0,1751062142,13010.058084159995,-5.51742491999903,53396.16273192 2025-06-27,22:09:04.000,178,10997781,14045,0,1751062143,13010.08502939999,-5.4962775300009525,53396.16971904001 2025-06-27,22:09:05.000,178,10997796,13845,0,1751062144,13010.037875229995,-5.411687970001367,53396.21164176 2025-06-27,22:09:06.000,178,10997793,13965,0,1751062145,13009.957039509995,-5.355294929999218,53396.197667520006 2025-06-27,22:09:07.000,178,10997755,14045,0,1751062146,13009.86273116999,-5.327098410001781,53396.25356448 2025-06-27,22:09:08.000,178,10997800,14045,0,1751062147,13009.714532349994,-5.320049279995146,53396.2605516 2025-06-27,22:09:09.000,178,10997764,13925,0,1751062148,13009.539388290003,-5.270705369999632,53396.21164176 2025-06-27,22:09:10.000,178,10997749,14005,0,1751062149,13009.350771609992,-5.256607110000914,53396.225616 2025-06-27,22:09:11.000,178,10997770,14005,0,1751062150,13009.101528139996,-5.256607110000914,53396.176706160004 2025-06-27,22:09:12.000,178,10997760,14125,0,1751062151,13008.899438839995,-5.29185275999771,53396.20465464 2025-06-27,22:09:13.000,178,10997764,14005,0,1751062152,13008.670404299999,-5.305951019996428,53396.21164176 2025-06-27,22:09:14.000,178,10997830,13725,0,1751062153,13008.414424519993,-5.348245799999859,53396.197667520006 2025-06-27,22:09:15.000,178,10997740,13885,0,1751062154,13008.198862600002,-5.369393189997936,53396.21164176 2025-06-27,22:09:16.000,178,10997758,13885,0,1751062155,13008.010245919992,-5.432835359999444,53396.12080920001 2025-06-27,22:09:17.000,178,10997791,13845,0,1751062156,13007.841838169996,-5.482179270002234,53396.029976640006 2025-06-27,22:09:18.000,178,10997801,14045,0,1751062157,13007.74752982999,-5.5456214399964665,53396.03696376 2025-06-27,22:09:19.000,178,10997758,14005,0,1751062158,13007.61280363,-5.609063609997975,53396.02298952001 2025-06-27,22:09:20.000,178,10997784,14005,0,1751062159,13007.518495289994,-5.707751429996279,53395.96709256 2025-06-27,22:09:21.000,178,10997786,13925,0,1751062160,13007.410714329999,-5.778242729997146,53395.89722136 2025-06-27,22:09:22.000,178,10997740,13885,0,1751062161,13007.363560159989,-5.869881419996091,53395.93914408 2025-06-27,22:09:23.000,178,10997762,13885,0,1751062162,13007.302933369989,-5.940372719996958,53395.92516984 2025-06-27,22:09:34.000,178,10997741,14245,0,1751062173,13005.524547529996,-6.722826149998582,53395.526904000006 2025-06-27,22:09:35.000,178,10997777,14245,0,1751062174,13005.45718443,-6.7016787600005046,53395.526904000006 2025-06-27,22:09:36.000,178,10997778,13965,0,1751062175,13005.450448119991,-6.722826149998582,53395.43607144 2025-06-27,22:09:37.000,178,10997784,14045,0,1751062176,13005.531283839991,-6.694629630001145,53395.46401992 2025-06-27,22:09:38.000,178,10997776,14245,0,1751062177,13005.571701699992,-6.687580500001786,53395.41511008 2025-06-27,22:09:39.000,178,10997777,14045,0,1751062178,13005.632328489992,-6.588892679996206,53395.43607144 2025-06-27,22:09:40.000,178,10997805,13885,0,1751062179,13005.753582069992,-6.497253989997262,53395.408122960005 2025-06-27,22:09:41.000,178,10997773,14165,0,1751062180,13005.841154100002,-6.370369650001521,53395.3871616 2025-06-27,22:09:42.000,178,10997759,14045,0,1751062181,13005.955671369993,-6.264632699996582,53395.3871616 2025-06-27,22:09:43.000,178,10997763,14285,0,1751062182,13006.036507089993,-6.116600969995488,53395.3871616 2025-06-27,22:09:44.000,178,10997787,14045,0,1751062183,13006.097133879994,-6.003814889998466,53395.37318736 2025-06-27,22:09:45.000,178,10997752,13805,0,1751062184,13006.211651149999,-5.933323589997599,53395.338251760004 2025-06-27,22:09:46.000,178,10997790,14205,0,1751062185,13006.238596389994,-5.848734029998013,53395.33126464001 2025-06-27,22:09:47.000,178,10997750,14005,0,1751062186,13006.279014249994,-5.74299708000035,53395.338251760004 2025-06-27,22:09:48.000,178,10997777,14085,0,1751062187,13006.238596389994,-5.750046209999709,53395.36620024 2025-06-27,22:09:49.000,178,10997778,14085,0,1751062188,13006.198178529994,-5.728898820001632,53395.39414872 2025-06-27,22:09:50.000,178,10997789,14005,0,1751062189,13006.124079119989,-5.778242729997146,53395.42908432001 2025-06-27,22:09:51.000,178,10997796,14125,0,1751062190,13006.009561849998,-5.792340989995864,53395.38017448001 2025-06-27,22:09:52.000,178,10997797,14285,0,1751062191,13005.895044579993,-5.848734029998013,53395.310303280006 2025-06-27,22:09:53.000,178,10997768,13885,0,1751062192,13005.740109450002,-5.940372719996958,53395.338251760004 2025-06-27,22:09:54.000,178,10997771,13965,0,1751062193,13005.632328489992,-6.032011409995903,53395.37318736 2025-06-27,22:09:55.000,178,10997753,13925,0,1751062194,13005.538020150001,-6.046109670001897,53395.43607144 2025-06-27,22:09:56.000,178,10997757,14085,0,1751062195,13005.4369755,-6.109551839996129,53395.40113584001 2025-06-27,22:09:57.000,178,10997754,13885,0,1751062196,13005.4369755,-6.1236501000021235,53395.310303280006 2025-06-27,22:09:58.000,178,10997766,14205,0,1751062197,13005.322458229995,-6.137748360000842,53395.3172904 2025-06-27,22:09:59.000,178,10997757,14125,0,1751062198,13005.362876089996,-6.109551839996129,53395.20549648 2025-06-27,22:10:00.000,178,10997756,13965,0,1751062199,13005.41676657,-6.081355319998693,53395.19850936 2025-06-27,22:10:01.000,178,10997764,14005,0,1751062200,13005.524547529996,-6.024962279996544,53395.142612400006 2025-06-27,22:10:02.000,178,10997767,13965,0,1751062201,13005.652537419992,-5.982667500000389,53395.07972832 2025-06-27,22:10:03.000,178,10997723,14205,0,1751062202,13005.773790999992,-5.9121761999995215,53395.072741200005 2025-06-27,22:10:04.000,178,10997786,13925,0,1751062203,13005.895044579993,-5.87693054999545,53395.09370256001 2025-06-27,22:10:05.000,178,10997791,13925,0,1751062204,13005.962407679988,-5.813488380001218,53395.072741200005 2025-06-27,22:10:06.000,178,10997792,13925,0,1751062205,13006.016298159993,-5.8064392500018585,53395.09370256001 2025-06-27,22:10:07.000,178,10997780,13965,0,1751062206,13005.989352919998,-5.848734029998013,53395.01684424001 2025-06-27,22:10:08.000,178,10997776,14165,0,1751062207,13005.928726129998,-5.898077940000803,53395.07972832 2025-06-27,22:10:09.000,178,10997768,14045,0,1751062208,13005.854626719993,-5.933323589997599,53395.06575408001 2025-06-27,22:10:10.000,178,10997763,13925,0,1751062209,13005.726636829997,-6.0179131499971845,53395.06575408001 2025-06-27,22:10:11.000,178,10997759,13885,0,1751062210,13005.558229080001,-6.095453579997411,53395.06575408001 2025-06-27,22:10:12.000,178,10997809,13885,0,1751062211,13005.430239189991,-6.243485309998505,53395.072741200005 2025-06-27,22:10:13.000,178,10997759,14045,0,1751062212,13005.302249299995,-6.33512399999745,53395.072741200005 2025-06-27,22:10:14.000,178,10997812,14085,0,1751062213,13005.08668737999,-6.426762689996394,53395.1076768 2025-06-27,22:10:15.000,178,10997779,13805,0,1751062214,13004.925015939989,-6.574794419997488,53395.11466392001 2025-06-27,22:10:16.000,178,10997786,14405,0,1751062215,13004.790289739998,-6.652334849997715,53395.05876696 2025-06-27,22:10:17.000,178,10997746,14085,0,1751062216,13004.722926639988,-6.722826149998582,53395.0378056 2025-06-27,22:10:18.000,178,10997775,13965,0,1751062217,13004.621881990002,-6.7510226699960185,53395.072741200005 2025-06-27,22:10:19.000,178,10997758,14245,0,1751062218,13004.669036159998,-6.772170060001372,53395.023831360006 2025-06-27,22:10:20.000,178,10997761,14245,0,1751062219,13004.709454019998,-6.814464839997527,53395.03081848 2025-06-27,22:10:21.000,178,10997782,14165,0,1751062220,13004.823971289989,-6.821513969996886,53395.03081848 2025-06-27,22:10:22.000,178,10997782,13885,0,1751062221,13004.992379039999,-6.835612229995604,53394.98190864 2025-06-27,22:10:23.000,178,10997783,14165,0,1751062222,13005.08668737999,-6.814464839997527,53394.974921520006 2025-06-27,22:10:24.000,178,10997781,14125,0,1751062223,13005.26856774999,-6.779219190000731,53395.03081848 2025-06-27,22:10:25.000,178,10997731,14045,0,1751062224,13005.470657049991,-6.722826149998582,53395.05876696 2025-06-27,22:10:26.000,178,10997730,13725,0,1751062225,13005.659273730002,-6.708727889999864,53395.09370256001 2025-06-27,22:10:27.000,178,10997795,14325,0,1751062226,13005.834417789993,-6.680531369995151,53395.13562528001 2025-06-27,22:10:28.000,178,10997741,14005,0,1751062227,13006.124079119989,-6.659383979997074,53395.21248360001 2025-06-27,22:10:29.000,178,10997737,14045,0,1751062228,13006.319432109995,-6.638236589998996,53395.19850936 2025-06-27,22:10:30.000,178,10997780,14045,0,1751062229,13006.521521409995,-6.6452857199983555,53395.26838056 2025-06-27,22:10:31.000,178,10997777,14085,0,1751062230,13006.703401779996,-6.687580500001786,53395.30331616001 2025-06-27,22:10:32.000,178,10997793,14045,0,1751062231,13006.878545840002,-6.722826149998582,53395.29632904 2025-06-27,22:10:33.000,178,10997750,14245,0,1751062232,13007.033480969993,-6.7510226699960185,53395.35222600001 2025-06-27,22:10:34.000,178,10997782,13885,0,1751062233,13007.141261930003,-6.8003665799988084,53395.40113584001 2025-06-27,22:10:35.000,178,10997773,14205,0,1751062234,13007.289460749998,-6.821513969996886,53395.47100704001 2025-06-27,22:10:36.000,178,10997782,13925,0,1751062235,13007.370296469999,-6.849710490001598,53395.51292976 2025-06-27,22:10:37.000,178,10997755,14205,0,1751062236,13007.430923259999,-6.828563099996245,53395.58978808 2025-06-27,22:10:38.000,178,10997773,14005,0,1751062237,13007.457868499994,-6.793317449999449,53395.61773656001 2025-06-27,22:10:39.000,178,10997761,14205,0,1751062238,13007.498286359994,-6.765120930002013,53395.68062064 2025-06-27,22:10:40.000,178,10997775,14165,0,1751062239,13007.498286359994,-6.687580500001786,53395.73651760001 2025-06-27,22:10:41.000,178,10997745,14245,0,1751062240,13007.538704219995,-6.553647029999411,53395.75049184 2025-06-27,22:10:42.000,178,10997737,14325,0,1751062241,13007.67343042,-6.469057469999825,53395.76446608001 2025-06-27,22:10:43.000,178,10997778,13965,0,1751062242,13007.72732089999,-6.321025739998731,53395.82735016 2025-06-27,22:10:44.000,178,10997779,14245,0,1751062243,13007.848574479991,-6.208239660001709,53395.862285760006 2025-06-27,22:10:45.000,178,10997807,14205,0,1751062244,13007.922673889996,-6.10250270999677,53395.89722136 2025-06-27,22:10:46.000,178,10997746,14205,0,1751062245,13008.043927469997,-6.0179131499971845,53396.03696376 2025-06-27,22:10:47.000,178,10997774,14085,0,1751062246,13008.118026880002,-5.883979680002085,53396.03696376 2025-06-27,22:10:48.000,178,10997747,14045,0,1751062247,13008.225807839997,-5.841684899998654,53396.14177056001 2025-06-27,22:10:49.000,178,10997750,14285,0,1751062248,13008.333588799993,-5.764144469998428,53396.26753872001 2025-06-27,22:10:50.000,178,10997766,14045,0,1751062249,13008.380742969988,-5.778242729997146,53396.27452584 2025-06-27,22:10:51.000,178,10997804,14005,0,1751062250,13008.421160829988,-5.834635769999295,53396.38631976001 2025-06-27,22:10:52.000,178,10997735,13725,0,1751062251,13008.508732859998,-5.820537510000577,53396.37933264 2025-06-27,22:10:53.000,178,10997769,13885,0,1751062252,13008.522205479989,-5.961520110002311,53396.45619096001 2025-06-27,22:10:54.000,178,10997812,14045,0,1751062253,13008.569359649999,-6.053158800001256,53396.512087920004 2025-06-27,22:10:55.000,178,10997728,14045,0,1751062254,13008.60304119999,-6.187092269996356,53396.59593336 2025-06-27,22:10:56.000,178,10997740,13965,0,1751062255,13008.677140609994,-6.313976609999372,53396.68676592 2025-06-27,22:10:57.000,178,10997761,13885,0,1751062256,13008.73103109,-6.447910080001748,53396.70772728 2025-06-27,22:10:58.000,178,10997769,14165,0,1751062257,13008.798394189995,-6.652334849997715,53396.77759848 2025-06-27,22:10:59.000,178,10997773,14045,0,1751062258,13008.879229909995,-6.772170060001372,53396.79157272001 2025-06-27,22:11:00.000,178,10997733,14165,0,1751062259,13008.97353825,-6.877907009999035,53396.868431040006 2025-06-27,22:11:01.000,178,10997793,14085,0,1751062260,13009.03416504,-6.990693089996057,53396.917340880005 2025-06-27,22:11:02.000,178,10997756,14245,0,1751062261,13009.155418620001,-7.061184389996924,53396.97323784 2025-06-27,22:11:03.000,178,10997753,14005,0,1751062262,13009.222781719996,-7.138724819997151,53397.00817344001 2025-06-27,22:11:04.000,178,10997790,13885,0,1751062263,13009.364244229997,-7.251510900001449,53397.11996736 2025-06-27,22:11:05.000,178,10997748,13925,0,1751062264,13009.418134710002,-7.2726582899995265,53397.14791584001 2025-06-27,22:11:06.000,178,10997776,14085,0,1751062265,13009.492234119993,-7.336100460001035,53397.23176128 2025-06-27,22:11:07.000,178,10997759,14325,0,1751062266,13009.633696629993,-7.3783952399971895,53397.29464536001 2025-06-27,22:11:08.000,178,10997801,13805,0,1751062267,13009.721268659989,-7.42069002000062,53397.28067112 2025-06-27,22:11:09.000,178,10997807,14085,0,1751062268,13009.88294009999,-7.427739149999979,53397.35752944 2025-06-27,22:11:10.000,178,10997752,14205,0,1751062269,13010.03113892,-7.4841321900021285,53397.36451656001 2025-06-27,22:11:11.000,178,10997791,13885,0,1751062270,13010.27364608,-7.540525229997002,53397.41342640001 2025-06-27,22:11:12.000,178,10997762,13845,0,1751062271,13010.576780030002,-7.625114789996587,53397.469323360005 2025-06-27,22:11:13.000,178,10997741,13885,0,1751062272,13010.839496119988,-7.716753479995532,53397.52522032 2025-06-27,22:11:14.000,178,10997806,14405,0,1751062273,13011.16957531,-7.759048259998963,53397.57413016 2025-06-27,22:11:15.000,178,10997822,13925,0,1751062274,13011.51312712,-7.836588689999189,53397.73483392 2025-06-27,22:11:16.000,178,10997776,13965,0,1751062275,13011.809524759992,-7.878883469995344,53397.77675664001 2025-06-27,22:11:17.000,178,10997761,14085,0,1751062276,13012.119395019989,-7.963473030002206,53397.82566648001 2025-06-27,22:11:18.000,178,10997774,14005,0,1751062277,13012.38884742,-7.970522160001565,53397.99335736001 2025-06-27,22:11:19.000,178,10997754,14005,0,1751062278,13012.678508749996,-8.048062590001791,53398.01431872001 2025-06-27,22:11:20.000,178,10997754,14085,0,1751062279,13012.914279600001,-8.06216085000051,53398.0772028 2025-06-27,22:11:21.000,178,10997790,13765,0,1751062280,13013.176995690003,-8.090357369997946,53398.2169452 2025-06-27,22:11:22.000,178,10997746,13725,0,1751062281,13013.426239159999,-8.026915199996438,53398.29380352 2025-06-27,22:11:23.000,178,10997765,13965,0,1751062282,13013.68895525,-8.06216085000051,53398.41957168001 2025-06-27,22:11:24.000,178,10997770,13925,0,1751062283,13013.877571929996,-8.019866069997079,53398.44752016001 2025-06-27,22:11:25.000,178,10997794,13765,0,1751062284,13014.079661229996,-7.970522160001565,53398.57328832 2025-06-27,22:11:26.000,178,10997787,14125,0,1751062285,13014.308695769992,-7.942325639996852,53398.68508224001 2025-06-27,22:11:27.000,178,10997736,14085,0,1751062286,13014.537730309989,-7.885932600001979,53398.79687616 2025-06-27,22:11:28.000,178,10997778,13925,0,1751062287,13014.746555919999,-7.822490430000471,53398.859760240004 2025-06-27,22:11:29.000,178,10997784,13885,0,1751062288,13015.016008319995,-7.730851740001526,53398.93661856 2025-06-27,22:11:30.000,178,10997799,13925,0,1751062289,13015.265251789991,-7.6533113100013,53399.02046400001 2025-06-27,22:11:31.000,178,10997751,14405,0,1751062290,13015.514495260002,-7.547574359996361,53399.17418064 2025-06-27,22:11:32.000,178,10997759,13885,0,1751062291,13015.696375629988,-7.448886539998057,53399.22309048 2025-06-27,22:11:33.000,178,10997790,14085,0,1751062292,13015.878255999989,-7.385444369996549,53399.265013200005 2025-06-27,22:11:34.000,178,10997768,14085,0,1751062293,13016.04666375,-7.286756549998245,53399.40475560001 2025-06-27,22:11:35.000,178,10997799,13925,0,1751062294,13016.20833519,-7.237412639995455,53399.530523760004 2025-06-27,22:11:36.000,178,10997779,14045,0,1751062295,13016.295907219996,-7.14577394999651,53399.58642072 2025-06-27,22:11:37.000,178,10997778,13765,0,1751062296,13016.39021556,-7.1175774299990735,53399.64231768001 2025-06-27,22:11:38.000,178,10997785,14005,0,1751062297,13016.376742939996,-7.032987869999488,53399.73315024 2025-06-27,22:11:39.000,178,10997782,14045,0,1751062298,13016.37000663,-6.990693089996057,53399.816995680005 2025-06-27,22:11:40.000,178,10997787,14045,0,1751062299,13016.30264352999,-6.990693089996057,53399.94975096 2025-06-27,22:11:41.000,178,10997778,13885,0,1751062300,13016.12749947,-6.9624965699986205,53399.99167368 2025-06-27,22:11:42.000,178,10997762,14245,0,1751062301,13015.911937549994,-6.96954569999798,53400.09648048001 2025-06-27,22:11:43.000,178,10997786,13885,0,1751062302,13015.682903009998,-7.0118404800014105,53400.152377440005 2025-06-27,22:11:44.000,178,10997789,13885,0,1751062303,13015.440395849997,-7.047086129998206,53400.24321000001 2025-06-27,22:11:45.000,178,10997804,13925,0,1751062304,13015.197888689996,-7.1175774299990735,53400.29211984001 2025-06-27,22:11:46.000,178,10997725,13845,0,1751062305,13014.98906308,-7.138724819997151,53400.31308120001 2025-06-27,22:11:47.000,178,10997760,14005,0,1751062306,13014.76676485,-7.1951178599993,53400.389939520006 2025-06-27,22:11:48.000,178,10997789,13885,0,1751062307,13014.544466619998,-7.24446177000209,53400.438849360005 2025-06-27,22:11:49.000,178,10997752,13845,0,1751062308,13014.423213039998,-7.336100460001035,53400.46679784 2025-06-27,22:11:50.000,178,10997736,13925,0,1751062309,13014.295223150002,-7.406591760001902,53400.389939520006 2025-06-27,22:11:51.000,178,10997726,14085,0,1751062310,13014.153760640002,-7.470033929996134,53400.40391376 2025-06-27,22:11:52.000,178,10997763,14125,0,1751062311,13014.039243369996,-7.491181320001488,53400.368978160004 2025-06-27,22:11:53.000,178,10997757,14085,0,1751062312,13013.938198719996,-7.540525229997002,53400.39692664 2025-06-27,22:11:54.000,178,10997752,13885,0,1751062313,13013.877571929996,-7.55462348999572,53400.38295240001 2025-06-27,22:11:55.000,178,10997800,13885,0,1751062314,13013.84389037999,-7.55462348999572,53400.4528236 2025-06-27,22:11:56.000,178,10997770,13925,0,1751062315,13013.83041776,-7.505279580000206,53400.47378496 2025-06-27,22:11:57.000,178,10997785,13845,0,1751062316,13013.796736209995,-7.4841321900021285,53400.47378496 2025-06-27,22:11:58.000,178,10997771,14085,0,1751062317,13013.776527279995,-7.448886539998057,53400.51570768 2025-06-27,22:11:59.000,178,10997761,13965,0,1751062318,13013.76979097,-7.385444369996549,53400.501733439996 2025-06-27,22:12:00.000,178,10997790,13885,0,1751062319,13013.76979097,-7.3290513300016755,53400.49474632 2025-06-27,22:12:01.000,178,10997763,13925,0,1751062320,13013.715900489995,-7.293805679997604,53400.557630400006 2025-06-27,22:12:02.000,178,10997800,13885,0,1751062321,13013.72263679999,-7.216265249997377,53400.536669040004 2025-06-27,22:12:03.000,178,10997799,13885,0,1751062322,13013.70242786999,-7.181019600000582,53400.56461752 2025-06-27,22:12:04.000,178,10997756,13885,0,1751062323,13013.72937311,-7.166921340001863,53400.48077208001 2025-06-27,22:12:05.000,178,10997738,13885,0,1751062324,13013.70916418,-7.14577394999651,53400.57859176001 2025-06-27,22:12:06.000,178,10997780,14085,0,1751062325,13013.715900489995,-7.103479170000355,53400.592566 2025-06-27,22:12:07.000,178,10997804,13885,0,1751062326,13013.74284572999,-7.075282649995643,53400.62051448 2025-06-27,22:12:08.000,178,10997796,13765,0,1751062327,13013.776527279995,-7.1175774299990735,53400.64846296001 2025-06-27,22:12:09.000,178,10997790,14085,0,1751062328,13013.816945139995,-7.089380910001637,53400.69737280001 2025-06-27,22:12:10.000,178,10997771,13965,0,1751062329,13013.86409930999,-7.124626559998433,53400.704359920004 2025-06-27,22:12:11.000,178,10997777,14165,0,1751062330,13013.924726099991,-7.075282649995643,53400.76724400001 2025-06-27,22:12:12.000,178,10997783,13965,0,1751062331,13014.039243369996,-7.040036999998847,53400.7323084 2025-06-27,22:12:13.000,178,10997784,14205,0,1751062332,13014.113342780001,-7.1175774299990735,53400.7323084 2025-06-27,22:12:14.000,178,10997784,14005,0,1751062333,13014.160496949997,-7.181019600000582,53400.704359920004 2025-06-27,22:12:15.000,178,10997797,14125,0,1751062334,13014.214387430002,-7.24446177000209,53400.74628264001 2025-06-27,22:12:16.000,178,10997800,14085,0,1751062335,13014.200914809997,-7.392493499995908,53400.725321280006 2025-06-27,22:12:17.000,178,10997754,14005,0,1751062336,13014.153760640002,-7.455935669997416,53400.79519248001 2025-06-27,22:12:18.000,178,10997801,13805,0,1751062337,13014.099870159996,-7.55462348999572,53400.872050800004 2025-06-27,22:12:19.000,178,10997795,13885,0,1751062338,13014.012298130001,-7.709704349996173,53400.84410232001 2025-06-27,22:12:20.000,178,10997798,14325,0,1751062339,13013.85062669,-7.8506869499979075,53400.823140960005 2025-06-27,22:12:21.000,178,10997761,14085,0,1751062340,13013.68895525,-7.977571290000924,53400.86506368001 2025-06-27,22:12:22.000,178,10997809,14165,0,1751062341,13013.527283809999,-8.069209979999869,53400.80916672 2025-06-27,22:12:23.000,178,10997769,14005,0,1751062342,13013.325194509998,-8.167897799998173,53400.86506368001 2025-06-27,22:12:24.000,178,10997776,14085,0,1751062343,13013.129841519993,-8.224290840000322,53400.84410232001 2025-06-27,22:12:25.000,178,10997809,13885,0,1751062344,13012.941224839997,-8.259536489997117,53400.8021796 2025-06-27,22:12:26.000,178,10997805,13925,0,1751062345,13012.846916499991,-8.280683879995195,53400.76724400001 2025-06-27,22:12:27.000,178,10997768,13725,0,1751062346,13012.813234950001,-8.245438229998399,53400.71134704 2025-06-27,22:12:28.000,178,10997762,13765,0,1751062347,13012.934488530002,-8.160848669998813,53400.655450080005 2025-06-27,22:12:29.000,178,10997777,13885,0,1751062348,13013.089423659992,-8.104455629996664,53400.69038568 2025-06-27,22:12:30.000,178,10997777,13965,0,1751062349,13013.345403439998,-8.00576780999836,53400.6624372 2025-06-27,22:12:31.000,178,10997790,14085,0,1751062350,13013.62832846,-7.892981730001338,53400.56461752 2025-06-27,22:12:32.000,178,10997773,14045,0,1751062351,13013.992089200001,-7.759048259998963,53400.57160464 2025-06-27,22:12:33.000,178,10997779,14005,0,1751062352,13014.349113629993,-7.60396739999851,53400.63448872 2025-06-27,22:12:34.000,178,10997738,13765,0,1751062353,13014.73981960999,-7.498230450000847,53400.58557888 2025-06-27,22:12:35.000,178,10997758,14045,0,1751062354,13015.15073452,-7.37134610999783,53400.606540240005 2025-06-27,22:12:36.000,178,10997790,14005,0,1751062355,13015.575122050002,-7.258560030000808,53400.58557888 2025-06-27,22:12:37.000,178,10997774,13725,0,1751062356,13015.891728619994,-7.152823079995869,53400.71833416001 2025-06-27,22:12:38.000,178,10997794,13885,0,1751062357,13016.20833519,-7.1175774299990735,53400.71134704 2025-06-27,22:12:39.000,178,10997805,13885,0,1751062358,13016.545150689992,-7.054135259997565,53400.7323084 2025-06-27,22:12:40.000,178,10997770,13765,0,1751062359,13016.774185230002,-7.054135259997565,53400.88602504001 2025-06-27,22:12:41.000,178,10997786,13885,0,1751062360,13016.996483459989,-7.1175774299990735,53400.91397352001 2025-06-27,22:12:42.000,178,10997769,14085,0,1751062361,13017.090791799994,-7.103479170000355,53400.99781896 2025-06-27,22:12:43.000,178,10997781,13805,0,1751062362,13017.191836449994,-7.216265249997377,53401.039741680004 2025-06-27,22:12:44.000,178,10997796,13885,0,1751062363,13017.20530907,-7.1951178599993,53401.09563864 2025-06-27,22:12:45.000,178,10997745,14085,0,1751062364,13017.23899061999,-7.2726582899995265,53401.172496959996 2025-06-27,22:12:46.000,178,10997758,14045,0,1751062365,13017.252463239995,-7.300854809996963,53401.228393920006 2025-06-27,22:12:47.000,178,10997768,14125,0,1751062366,13017.232254309994,-7.307903939996322,53401.31922648001 2025-06-27,22:12:48.000,178,10997773,14205,0,1751062367,13017.18510014,-7.336100460001035,53401.33320072 2025-06-27,22:12:49.000,178,10997761,14325,0,1751062368,13017.144682279999,-7.3290513300016755,53401.38909768001 2025-06-27,22:12:50.000,178,10997752,13845,0,1751062369,13017.13794596999,-7.307903939996322,53401.424033280004 2025-06-27,22:12:51.000,178,10997813,13685,0,1751062370,13017.124473349999,-7.314953069995681,53401.45896888 2025-06-27,22:12:52.000,178,10997765,14005,0,1751062371,13017.144682279999,-7.265609160000167,53401.50787872 2025-06-27,22:12:53.000,178,10997846,14245,0,1751062372,13017.21878168999,-7.2726582899995265,53401.52884008 2025-06-27,22:12:54.000,178,10997748,14045,0,1751062373,13017.212045379994,-7.24446177000209,53401.591724160004 2025-06-27,22:12:55.000,178,10997753,13965,0,1751062374,13017.252463239995,-7.216265249997377,53401.64762112 2025-06-27,22:12:56.000,178,10997756,14085,0,1751062375,13017.25919954999,-7.24446177000209,53401.69653096 2025-06-27,22:12:57.000,178,10997777,13885,0,1751062376,13017.27940847999,-7.2233143799967365,53401.731466560006 2025-06-27,22:12:58.000,178,10997770,13925,0,1751062377,13017.26593586,-7.2726582899995265,53401.77338928001 2025-06-27,22:12:59.000,178,10997788,14165,0,1751062378,13017.225518,-7.343149590000394,53401.82229912001 2025-06-27,22:13:00.000,178,10997758,13885,0,1751062379,13017.104264419999,-7.385444369996549,53401.8851832 2025-06-27,22:13:01.000,178,10997767,14085,0,1751062380,13016.956065599989,-7.434788279999339,53401.948067280005 2025-06-27,22:13:02.000,178,10997788,13925,0,1751062381,13016.713558440002,-7.498230450000847,53401.98999000001 2025-06-27,22:13:03.000,178,10997741,13925,0,1751062382,13016.471051280001,-7.512328709999565,53402.0249256 2025-06-27,22:13:04.000,178,10997787,14165,0,1751062383,13016.16791733,-7.561672620002355,53402.07383544 2025-06-27,22:13:05.000,178,10997767,14045,0,1751062384,13015.810892899994,-7.618065659997228,53402.094796800004 2025-06-27,22:13:06.000,178,10997776,13965,0,1751062385,13015.588594669993,-7.60396739999851,53402.164668000005 2025-06-27,22:13:07.000,178,10997777,13765,0,1751062386,13015.413450610002,-7.618065659997228,53402.164668000005 2025-06-27,22:13:08.000,178,10997778,13965,0,1751062387,13015.177679759996,-7.55462348999572,53402.1996036 2025-06-27,22:13:09.000,178,10997791,13925,0,1751062388,13015.09010773,-7.4841321900021285,53402.10877104001 2025-06-27,22:13:10.000,178,10997771,14045,0,1751062389,13015.056426179995,-7.343149590000394,53402.15069376 2025-06-27,22:13:11.000,178,10997798,13885,0,1751062390,13015.13052559,-7.173970470001223,53402.10877104001 2025-06-27,22:13:12.000,178,10997796,14125,0,1751062391,13015.319142269997,-6.990693089996057,53402.045886960004 2025-06-27,22:13:13.000,178,10997734,14205,0,1751062392,13015.494286330002,-6.807415709998168,53402.05986120001 2025-06-27,22:13:14.000,178,10997760,14245,0,1751062393,13015.770475039993,-6.61004007000156,53402.045886960004 2025-06-27,22:13:15.000,178,10997792,13925,0,1751062394,13016.08034529999,-6.3844679100002395,53402.03889984001 2025-06-27,22:13:16.000,178,10997776,13765,0,1751062395,13016.39021556,-6.187092269996356,53401.9550544 2025-06-27,22:13:17.000,178,10997781,13925,0,1751062396,13016.659667959997,-5.982667500000389,53402.045886960004 2025-06-27,22:13:18.000,178,10997771,14045,0,1751062397,13016.895438809988,-5.827586639999936,53401.98300288 2025-06-27,22:13:19.000,178,10997739,14045,0,1751062398,13017.036901319989,-5.735947950000991,53402.03889984001 2025-06-27,22:13:20.000,178,10997787,14245,0,1751062399,13017.070582869994,-5.644309260002046,53402.08780968001 2025-06-27,22:13:21.000,178,10997773,14165,0,1751062400,13017.023428699998,-5.609063609997975,53402.15069376 2025-06-27,22:13:22.000,178,10997806,14005,0,1751062401,13016.989747149993,-5.609063609997975,53402.17864224 2025-06-27,22:13:23.000,178,10997791,13925,0,1751062402,13016.760712609997,-5.728898820001632,53402.22056496 2025-06-27,22:13:24.000,178,10997749,14285,0,1751062403,13016.585568549992,-5.813488380001218,53402.283449040006 2025-06-27,22:13:25.000,178,10997764,14325,0,1751062404,13016.37000663,-5.940372719996958,53402.339346 2025-06-27,22:13:26.000,178,10997811,13845,0,1751062405,13016.06687268,-6.116600969995488,53402.37428160001 2025-06-27,22:13:27.000,178,10997767,14085,0,1751062406,13015.844574449999,-6.208239660001709,53402.402230080006 2025-06-27,22:13:28.000,178,10997802,14085,0,1751062407,13015.615539910003,-6.412664429997676,53402.36729448 2025-06-27,22:13:29.000,178,10997735,14085,0,1751062408,13015.413450610002,-6.588892679996206,53402.381268720004 2025-06-27,22:13:30.000,178,10997779,13965,0,1751062409,13015.319142269997,-6.722826149998582,53402.38825584 2025-06-27,22:13:31.000,178,10997812,14045,0,1751062410,13015.265251789991,-6.835612229995604,53402.402230080006 2025-06-27,22:13:32.000,178,10997742,14245,0,1751062411,13015.265251789991,-6.927250920001825,53402.31838464 2025-06-27,22:13:33.000,178,10997771,14085,0,1751062412,13015.271988100001,-7.040036999998847,53402.31139752 2025-06-27,22:13:34.000,178,10997747,14365,0,1751062413,13015.319142269997,-7.131675689997792,53402.30441040001 2025-06-27,22:13:35.000,178,10997817,14405,0,1751062414,13015.352823820002,-7.173970470001223,53402.32537176001 2025-06-27,22:13:36.000,178,10997768,14005,0,1751062415,13015.460604779997,-7.181019600000582,53402.30441040001 2025-06-27,22:13:37.000,178,10997795,14205,0,1751062416,13015.514495260002,-7.152823079995869,53402.24152632 2025-06-27,22:13:38.000,178,10997809,13925,0,1751062417,13015.629012529993,-7.14577394999651,53402.22755208001 2025-06-27,22:13:39.000,178,10997769,14245,0,1751062418,13015.703111939998,-7.131675689997792,53402.1996036 2025-06-27,22:13:40.000,178,10997764,14005,0,1751062419,13015.810892899994,-7.096430040000996,53402.10877104001 2025-06-27,22:13:41.000,178,10997807,13885,0,1751062420,13015.95909171999,-7.096430040000996,53402.10178392 2025-06-27,22:13:42.000,178,10997740,14045,0,1751062421,13016.04666375,-7.032987869999488,53402.10877104001 2025-06-27,22:13:43.000,178,10997743,13885,0,1751062422,13016.215071499995,-6.990693089996057,53402.07383544 2025-06-27,22:13:44.000,178,10997755,14085,0,1751062423,13016.363270319991,-6.976594829997339,53402.03191272 2025-06-27,22:13:45.000,178,10997801,13885,0,1751062424,13016.538414379997,-6.913152659995831,53401.996977120005 2025-06-27,22:13:46.000,178,10997781,13965,0,1751062425,13016.753976300002,-6.899054399997112,53402.03889984001 2025-06-27,22:13:47.000,178,10997776,14085,0,1751062426,13016.976274529989,-6.8567596200009575,53402.05287408 2025-06-27,22:13:48.000,178,10997772,13885,0,1751062427,13017.252463239995,-6.78626832000009,53402.066848320006 2025-06-27,22:13:49.000,178,10997733,14245,0,1751062428,13017.454552539995,-6.758071799995378,53402.07383544 2025-06-27,22:13:50.000,178,10997793,14045,0,1751062429,13017.710532320001,-6.7369244099973,53402.03889984001 2025-06-27,22:13:51.000,178,10997761,14245,0,1751062430,13017.966512099993,-6.694629630001145,53402.07383544 2025-06-27,22:13:52.000,178,10997787,14005,0,1751062431,13018.175337709989,-6.6452857199983555,53402.115758160005 2025-06-27,22:13:53.000,178,10997772,13885,0,1751062432,13018.384163319999,-6.567745289998129,53402.20659072001 2025-06-27,22:13:54.000,178,10997734,13965,0,1751062433,13018.54583476,-6.546597900000052,53402.19261648 2025-06-27,22:13:55.000,178,10997815,13725,0,1751062434,13018.74792406,-6.525450510001974,53402.22056496 2025-06-27,22:13:56.000,178,10997778,13965,0,1751062435,13018.848968710001,-6.447910080001748,53402.31838464 2025-06-27,22:13:57.000,178,10997793,14245,0,1751062436,13018.950013360001,-6.405615299998317,53402.31139752 2025-06-27,22:13:58.000,178,10997774,13885,0,1751062437,13018.970222290001,-6.33512399999745,53402.35332024001 2025-06-27,22:13:59.000,178,10997733,13685,0,1751062438,13019.010640150002,-6.321025739998731,53402.41620432 2025-06-27,22:14:00.000,178,10997802,14005,0,1751062439,13018.983694909992,-6.299878350000654,53402.402230080006 2025-06-27,22:14:01.000,178,10997784,14045,0,1751062440,13018.902859189991,-6.306927480000013,53402.46511416 2025-06-27,22:14:02.000,178,10997794,13885,0,1751062441,13018.822023469991,-6.2787309599953005,53402.500049760005 2025-06-27,22:14:03.000,178,10997808,13965,0,1751062442,13018.714242509996,-6.32807486999809,53402.52799824 2025-06-27,22:14:04.000,178,10997798,14125,0,1751062443,13018.653615719995,-6.285780090001936,53402.500049760005 2025-06-27,22:14:05.000,178,10997758,14045,0,1751062444,13018.52562583,-6.33512399999745,53402.569920960006 2025-06-27,22:14:06.000,178,10997806,13885,0,1751062445,13018.370690699994,-6.37741878000088,53402.5838952 2025-06-27,22:14:07.000,178,10997766,14005,0,1751062446,13018.215755569989,-6.321025739998731,53402.618830800006 2025-06-27,22:14:08.000,178,10997781,13765,0,1751062447,13018.081029369998,-6.292829220001295,53402.63280504 2025-06-27,22:14:09.000,178,10997815,14045,0,1751062448,13017.905885309992,-6.285780090001936,53402.64677928 2025-06-27,22:14:10.000,178,10997807,13725,0,1751062449,13017.663378149991,-6.292829220001295,53402.667740640005 2025-06-27,22:14:11.000,178,10997797,13805,0,1751062450,13017.40739837,-6.2787309599953005,53402.6537664 2025-06-27,22:14:12.000,178,10997797,14005,0,1751062451,13017.151418589994,-6.264632699996582,53402.66075352001 2025-06-27,22:14:13.000,178,10997761,13925,0,1751062452,13016.902175119998,-6.2787309599953005,53402.62581792 2025-06-27,22:14:14.000,178,10997781,13925,0,1751062453,13016.572095930002,-6.250534439997864,53402.667740640005 2025-06-27,22:14:15.000,178,10997792,14125,0,1751062454,13016.26896198,-6.236436179999146,53402.66075352001 2025-06-27,22:14:16.000,178,10997783,14165,0,1751062455,13015.93888278999,-6.137748360000842,53402.667740640005 2025-06-27,22:14:17.000,178,10997775,13965,0,1751062456,13015.635748840003,-6.194141399995715,53402.60485656 2025-06-27,22:14:18.000,178,10997785,14045,0,1751062457,13015.440395849997,-6.215288790001068,53402.60485656 2025-06-27,22:14:19.000,178,10997792,13925,0,1751062458,13015.271988100001,-6.187092269996356,53402.50703688 2025-06-27,22:14:20.000,178,10997801,14205,0,1751062459,13015.143998209991,-6.165944879998278,53402.514024 2025-06-27,22:14:21.000,178,10997764,13925,0,1751062460,13015.08337141999,-6.158895749998919,53402.47210128001 2025-06-27,22:14:22.000,178,10997764,14165,0,1751062461,13015.056426179995,-6.144797490000201,53402.36030736 2025-06-27,22:14:23.000,178,10997773,14045,0,1751062462,13015.117052969996,-6.15184661999956,53402.35332024001 2025-06-27,22:14:24.000,178,10997738,13885,0,1751062463,13015.218097619996,-6.109551839996129,53402.29043616 2025-06-27,22:14:25.000,178,10997778,14205,0,1751062464,13015.298933339996,-6.088404449998052,53402.19261648 2025-06-27,22:14:26.000,178,10997766,14005,0,1751062465,13015.453868470002,-6.046109670001897,53402.14370664 2025-06-27,22:14:27.000,178,10997764,13805,0,1751062466,13015.588594669993,-6.032011409995903,53402.115758160005 2025-06-27,22:14:28.000,178,10997791,14045,0,1751062467,13015.730057179993,-5.989716629999748,53402.10178392 2025-06-27,22:14:29.000,178,10997768,14085,0,1751062468,13015.831101829994,-5.982667500000389,53402.08780968001 2025-06-27,22:14:30.000,178,10997805,14365,0,1751062469,13015.864783379999,-5.9685692400016706,53402.10178392 2025-06-27,22:14:31.000,178,10997779,13925,0,1751062470,13015.891728619994,-5.947421849996317,53402.05287408 2025-06-27,22:14:32.000,178,10997777,13925,0,1751062471,13015.844574449999,-5.940372719996958,53402.0249256 2025-06-27,22:14:33.000,178,10997790,13965,0,1751062472,13015.783947659998,-5.996765759999107,53402.05287408 2025-06-27,22:14:34.000,178,10997791,13965,0,1751062473,13015.649221459993,-6.046109670001897,53402.01793848001 2025-06-27,22:14:35.000,178,10997757,13885,0,1751062474,13015.460604779997,-6.10250270999677,53402.01095136 2025-06-27,22:14:36.000,178,10997815,13925,0,1751062475,13015.271988100001,-6.1729940099976375,53402.00396424 2025-06-27,22:14:37.000,178,10997766,14245,0,1751062476,13015.06316248999,-6.2787309599953005,53401.96902864001 2025-06-27,22:14:38.000,178,10997796,14045,0,1751062477,13014.86107318999,-6.37741878000088,53401.9550544 2025-06-27,22:14:39.000,178,10997766,13925,0,1751062478,13014.632038649994,-6.497253989997262,53401.96902864001 2025-06-27,22:14:40.000,178,10997777,14245,0,1751062479,13014.403004109998,-6.631187459999637,53401.948067280005 2025-06-27,22:14:41.000,178,10997794,14325,0,1751062480,13014.187442189992,-6.7369244099973,53401.948067280005 2025-06-27,22:14:42.000,178,10997775,13965,0,1751062481,13013.938198719996,-6.807415709998168,53401.77338928001 2025-06-27,22:14:43.000,178,10997770,13885,0,1751062482,13013.74284572999,-6.892005269997753,53401.731466560006 2025-06-27,22:14:44.000,178,10997756,13925,0,1751062483,13013.56770167,-6.941349180000543,53401.66858248 2025-06-27,22:14:45.000,178,10997822,14085,0,1751062484,13013.412766539994,-6.990693089996057,53401.70351808001 2025-06-27,22:14:46.000,178,10997791,14205,0,1751062485,13013.271304029993,-6.990693089996057,53401.66858248 2025-06-27,22:14:47.000,178,10997747,14085,0,1751062486,13013.123105209997,-6.92020178999519,53401.59871128 2025-06-27,22:14:48.000,178,10997777,14205,0,1751062487,13012.981642699997,-6.863808750000317,53401.55678856001 2025-06-27,22:14:49.000,178,10997719,14085,0,1751062488,13012.826707569991,-6.8003665799988084,53401.47993024 2025-06-27,22:14:50.000,178,10997811,14125,0,1751062489,13012.68524505999,-6.7016787600005046,53401.40307192 2025-06-27,22:14:51.000,178,10997786,13885,0,1751062490,13012.59093672,-6.56069615999877,53401.35416208 2025-06-27,22:14:52.000,178,10997763,14325,0,1751062491,13012.436001589995,-6.419713559997035,53401.277303760005 2025-06-27,22:14:53.000,178,10997770,14285,0,1751062492,13012.308011699999,-6.299878350000654,53401.24935528001 2025-06-27,22:14:54.000,178,10997730,13925,0,1751062493,13012.153076569994,-6.158895749998919,53401.17948408001 2025-06-27,22:14:55.000,178,10997806,14005,0,1751062494,13012.031822989993,-6.046109670001897,53401.1166 2025-06-27,22:14:56.000,178,10997778,14365,0,1751062495,13011.870151549992,-5.919225329998881,53401.15153560001 2025-06-27,22:14:57.000,178,10997788,13885,0,1751062496,13011.728689039992,-5.771193599997787,53401.07467728 2025-06-27,22:14:58.000,178,10997795,13965,0,1751062497,13011.540072359996,-5.721849690002273,53401.004806079996 2025-06-27,22:14:59.000,178,10997738,14165,0,1751062498,13011.37166461,-5.630210999996052,53400.91397352001 2025-06-27,22:15:00.000,178,10997772,13925,0,1751062499,13011.176311619995,-5.602014479998616,53400.8021796 2025-06-27,22:15:01.000,178,10997767,13965,0,1751062500,13010.967486009999,-5.538572309997107,53400.774231120005 2025-06-27,22:15:02.000,178,10997759,14045,0,1751062501,13010.819287189988,-5.510375789999671,53400.75326976 2025-06-27,22:15:03.000,178,10997768,13925,0,1751062502,13010.718242540002,-5.531523179997748,53400.71134704 2025-06-27,22:15:04.000,178,10997787,14285,0,1751062503,13010.671088369993,-5.5456214399964665,53400.6624372 2025-06-27,22:15:05.000,178,10997765,14165,0,1751062504,13010.671088369993,-5.623161869996693,53400.592566 2025-06-27,22:15:06.000,178,10997722,14005,0,1751062505,13010.671088369993,-5.6513583900014055,53400.487759200005 2025-06-27,22:15:07.000,178,10997791,14245,0,1751062506,13010.718242540002,-5.778242729997146,53400.48077208001 2025-06-27,22:15:08.000,178,10997734,13685,0,1751062507,13010.785605639998,-5.862832289996732,53400.44583648 2025-06-27,22:15:09.000,178,10997794,13805,0,1751062508,13010.886650289998,-5.982667500000389,53400.334042559996 2025-06-27,22:15:10.000,178,10997726,13805,0,1751062509,13010.994431249994,-6.046109670001897,53400.26417136001 2025-06-27,22:15:11.000,178,10997764,14285,0,1751062510,13011.115684829994,-6.144797490000201,53400.271158480005 2025-06-27,22:15:12.000,178,10997729,13765,0,1751062511,13011.30430150999,-6.306927480000013,53400.19430016001 2025-06-27,22:15:13.000,178,10997785,13925,0,1751062512,13011.418818779995,-6.483155729998543,53400.17333880001 2025-06-27,22:15:14.000,178,10997771,14045,0,1751062513,13011.49291819,-6.617089200000919,53400.15936456 2025-06-27,22:15:15.000,178,10997798,14005,0,1751062514,13011.526599739991,-6.694629630001145,53400.08250624 2025-06-27,22:15:16.000,178,10997805,13885,0,1751062515,13011.560281289996,-6.828563099996245,53400.04757064001 2025-06-27,22:15:17.000,178,10997753,14085,0,1751062516,13011.560281289996,-6.913152659995831,53400.01263504 2025-06-27,22:15:18.000,178,10997806,13845,0,1751062517,13011.567017599991,-7.032987869999488,53400.04058352 2025-06-27,22:15:19.000,178,10997781,13925,0,1751062518,13011.546808669991,-7.075282649995643,53400.033596400004 2025-06-27,22:15:20.000,178,10997766,13965,0,1751062519,13011.51312712,-7.159872209995228,53400.01962216 2025-06-27,22:15:21.000,178,10997755,14005,0,1751062520,13011.39187354,-7.216265249997377,53399.984686560005 2025-06-27,22:15:22.000,178,10997775,13845,0,1751062521,13011.34471936999,-7.307903939996322,53399.893854 2025-06-27,22:15:23.000,178,10997830,14165,0,1751062522,13011.28409257999,-7.2726582899995265,53399.94276384 2025-06-27,22:15:24.000,178,10997764,14045,0,1751062523,13011.16283899999,-7.336100460001035,53399.92878960001 2025-06-27,22:15:25.000,178,10997749,13925,0,1751062524,13011.115684829994,-7.307903939996322,53399.92180248 2025-06-27,22:15:26.000,178,10997752,13685,0,1751062525,13011.04158541999,-7.307903939996322,53399.92878960001 2025-06-27,22:15:27.000,178,10997785,14045,0,1751062526,13011.001167559989,-7.300854809996963,53399.92180248 2025-06-27,22:15:28.000,178,10997755,13925,0,1751062527,13010.900122909989,-7.300854809996963,53399.92878960001 2025-06-27,22:15:29.000,178,10997759,13885,0,1751062528,13010.772133019993,-7.293805679997604,53399.87289264 2025-06-27,22:15:30.000,178,10997782,13885,0,1751062529,13010.671088369993,-7.3290513300016755,53399.80302144 2025-06-27,22:15:31.000,178,10997774,13805,0,1751062530,13010.509416929992,-7.293805679997604,53399.768085840005 2025-06-27,22:15:32.000,178,10997760,14005,0,1751062531,13010.374690730001,-7.307903939996322,53399.719176000006 2025-06-27,22:15:33.000,178,10997781,14285,0,1751062532,13010.22649190999,-7.307903939996322,53399.76109872001 2025-06-27,22:15:34.000,178,10997816,14045,0,1751062533,13010.058084159995,-7.314953069995681,53399.768085840005 2025-06-27,22:15:35.000,178,10997750,14005,0,1751062534,13009.84252223999,-7.350198719999753,53399.719176000006 2025-06-27,22:15:36.000,178,10997763,13965,0,1751062535,13009.667378179998,-7.357247849999112,53399.698214640004 2025-06-27,22:15:37.000,178,10997781,13965,0,1751062536,13009.485497809997,-7.364296979998471,53399.663279039996 2025-06-27,22:15:38.000,178,10997736,14005,0,1751062537,13009.310353749992,-7.392493499995908,53399.63533056 2025-06-27,22:15:39.000,178,10997744,13765,0,1751062538,13009.209309099992,-7.441837409998698,53399.56545936 2025-06-27,22:15:40.000,178,10997764,14125,0,1751062539,13009.0745829,-7.434788279999339,53399.5794336 2025-06-27,22:15:41.000,178,10997751,14165,0,1751062540,13009.02742872999,-7.448886539998057,53399.56545936 2025-06-27,22:15:42.000,178,10997760,13925,0,1751062541,13008.89270253,-7.455935669997416,53399.47462680001 2025-06-27,22:15:43.000,178,10997794,14285,0,1751062542,13008.85228467,-7.512328709999565,53399.47462680001 2025-06-27,22:15:44.000,178,10997773,13925,0,1751062543,13008.757976329995,-7.526426969998283,53399.432704080005 2025-06-27,22:15:45.000,178,10997771,14325,0,1751062544,13008.71082216,-7.519377839998924,53399.44667832 2025-06-27,22:15:46.000,178,10997731,13845,0,1751062545,13008.596304889994,-7.55462348999572,53399.39078136 2025-06-27,22:15:47.000,178,10997807,14165,0,1751062546,13008.508732859998,-7.5898691399997915,53399.34187152 2025-06-27,22:15:48.000,178,10997748,13845,0,1751062547,13008.407688209998,-7.6392130499953055,53399.27200032 2025-06-27,22:15:49.000,178,10997719,14045,0,1751062548,13008.340325110003,-7.6956060899974545,53399.25103896 2025-06-27,22:15:50.000,178,10997752,14245,0,1751062549,13008.171917359992,-7.7449500000002445,53399.17418064 2025-06-27,22:15:51.000,178,10997754,14245,0,1751062550,13008.043927469997,-7.716753479995532,53399.2300776 2025-06-27,22:15:52.000,178,10997740,14165,0,1751062551,13007.868783409991,-7.78019564999704,53399.11129656 2025-06-27,22:15:53.000,178,10997736,14245,0,1751062552,13007.70711196999,-7.815441300001112,53399.11129656 2025-06-27,22:15:54.000,178,10997762,13965,0,1751062553,13007.53196791,-7.822490430000471,53399.07636096 2025-06-27,22:15:55.000,178,10997772,14005,0,1751062554,13007.377032779994,-7.836588689999189,53398.97155416001 2025-06-27,22:15:56.000,178,10997739,14165,0,1751062555,13007.242306579989,-7.787244779996399,53398.95059280001 2025-06-27,22:15:57.000,178,10997761,14165,0,1751062556,13007.073898829993,-7.794293909995758,53398.89469584 2025-06-27,22:15:58.000,178,10997749,14045,0,1751062557,13006.959381560002,-7.709704349996173,53398.810850400005 2025-06-27,22:15:59.000,178,10997699,14005,0,1751062558,13006.898754770002,-7.6392130499953055,53398.7409792 2025-06-27,22:16:00.000,178,10997722,14005,0,1751062559,13006.817919050001,-7.575770880001073,53398.73399208001 2025-06-27,22:16:01.000,178,10997776,14085,0,1751062560,13006.662983919996,-7.540525229997002,53398.7409792 2025-06-27,22:16:02.000,178,10997777,14125,0,1751062561,13006.56867557999,-7.441837409998698,53398.65713376001 2025-06-27,22:16:03.000,178,10997774,14205,0,1751062562,13006.45415831,-7.392493499995908,53398.56630120001 2025-06-27,22:16:04.000,178,10997727,14045,0,1751062563,13006.279014249994,-7.364296979998471,53398.5313656 2025-06-27,22:16:05.000,178,10997767,14205,0,1751062564,13006.157760669994,-7.336100460001035,53398.50341712 2025-06-27,22:16:06.000,178,10997838,13965,0,1751062565,13005.975880299993,-7.350198719999753,53398.50341712 2025-06-27,22:16:07.000,178,10997739,14005,0,1751062566,13005.753582069992,-7.350198719999753,53398.41957168001 2025-06-27,22:16:08.000,178,10997768,14165,0,1751062567,13005.524547529996,-7.37134610999783,53398.41957168001 2025-06-27,22:16:09.000,178,10997753,14085,0,1751062568,13005.362876089996,-7.455935669997416,53398.32873912001 2025-06-27,22:16:10.000,178,10997790,14085,0,1751062569,13005.160786789995,-7.4841321900021285,53398.32873912001 2025-06-27,22:16:11.000,178,10997764,14045,0,1751062570,13004.972170109999,-7.568721750001714,53398.23091944001 2025-06-27,22:16:12.000,178,10997752,13805,0,1751062571,13004.783553429988,-7.618065659997228,53398.18200960001 2025-06-27,22:16:13.000,178,10997754,13965,0,1751062572,13004.702717710003,-7.6956060899974545,53398.10515128 2025-06-27,22:16:14.000,178,10997734,14045,0,1751062573,13004.621881990002,-7.688556959998095,53398.021305840004 2025-06-27,22:16:15.000,178,10997763,13725,0,1751062574,13004.547782579997,-7.716753479995532,53397.95842176 2025-06-27,22:16:16.000,178,10997775,13645,0,1751062575,13004.567991509997,-7.751999129999604,53397.84662784001 2025-06-27,22:16:17.000,178,10997742,13805,0,1751062576,13004.648827229998,-7.723802610002167,53397.81169224 2025-06-27,22:16:18.000,178,10997770,13925,0,1751062577,13004.830707599998,-7.7449500000002445,53397.79771800001 2025-06-27,22:16:19.000,178,10997757,13885,0,1751062578,13004.958697489994,-7.723802610002167,53397.71387256 2025-06-27,22:16:20.000,178,10997746,13845,0,1751062579,13005.12710523999,-7.674458699999377,53397.66496272 2025-06-27,22:16:21.000,178,10997721,13925,0,1751062580,13005.32919453999,-7.660360440000659,53397.57413016 2025-06-27,22:16:22.000,178,10997771,14125,0,1751062581,13005.490865979991,-7.632163919995946,53397.56015592001 2025-06-27,22:16:23.000,178,10997740,13805,0,1751062582,13005.625592179997,-7.5898691399997915,53397.47631048 2025-06-27,22:16:24.000,178,10997754,14285,0,1751062583,13005.753582069992,-7.5334760999976425,53397.448362 2025-06-27,22:16:25.000,178,10997771,14085,0,1751062584,13005.888308269998,-7.512328709999565,53397.44137488001 2025-06-27,22:16:26.000,178,10997744,14125,0,1751062585,13005.982616609988,-7.491181320001488,53397.3784908 2025-06-27,22:16:27.000,178,10997737,14165,0,1751062586,13006.043243399989,-7.477083059995493,53397.41342640001 2025-06-27,22:16:28.000,178,10997714,14165,0,1751062587,13006.171233289999,-7.505279580000206,53397.43438776 2025-06-27,22:16:29.000,178,10997732,13885,0,1751062588,13006.22512376999,-7.498230450000847,53397.39945216 2025-06-27,22:16:30.000,178,10997772,13965,0,1751062589,13006.26554162999,-7.477083059995493,53397.38547792 2025-06-27,22:16:31.000,178,10997737,14165,0,1751062590,13006.359849969995,-7.4841321900021285,53397.39945216 2025-06-27,22:16:32.000,178,10997773,14205,0,1751062591,13006.43394938,-7.491181320001488,53397.31560672001 2025-06-27,22:16:33.000,178,10997775,13885,0,1751062592,13006.541730339995,-7.462984799996775,53397.31560672001 2025-06-27,22:16:34.000,178,10997754,13925,0,1751062593,13006.669720229991,-7.477083059995493,53397.31560672001 2025-06-27,22:16:35.000,178,10997730,14205,0,1751062594,13006.784237499996,-7.455935669997416,53397.28765824 2025-06-27,22:16:36.000,178,10997750,14045,0,1751062595,13006.966117869997,-7.406591760001902,53397.301632480005 2025-06-27,22:16:37.000,178,10997772,14125,0,1751062596,13007.073898829993,-7.364296979998471,53397.28067112 2025-06-27,22:16:38.000,178,10997766,14005,0,1751062597,13007.249042889998,-7.357247849999112,53397.32259384001 2025-06-27,22:16:39.000,178,10997753,14045,0,1751062598,13007.383769089989,-7.300854809996963,53397.32958096 2025-06-27,22:16:40.000,178,10997762,14045,0,1751062599,13007.47134112,-7.265609160000167,53397.39246504001 2025-06-27,22:16:41.000,178,10997771,14245,0,1751062600,13007.55217684,-7.202166989998659,53397.33656808 2025-06-27,22:16:42.000,178,10997746,13885,0,1751062601,13007.64648517999,-7.209216119998018,53397.35752944 2025-06-27,22:16:43.000,178,10997772,13805,0,1751062602,13007.720584589995,-7.188068729999941,53397.34355520001 2025-06-27,22:16:44.000,178,10997779,13925,0,1751062603,13007.801420309996,-7.209216119998018,53397.35752944 2025-06-27,22:16:45.000,178,10997798,14245,0,1751062604,13007.781211379996,-7.216265249997377,53397.38547792 2025-06-27,22:16:46.000,178,10997803,13725,0,1751062605,13007.82836554999,-7.24446177000209,53397.40643928 2025-06-27,22:16:47.000,178,10997740,14045,0,1751062606,13007.821629239996,-7.265609160000167,53397.42740064 2025-06-27,22:16:48.000,178,10997780,14245,0,1751062607,13007.80815661999,-7.314953069995681,53397.469323360005 2025-06-27,22:16:49.000,178,10997797,14085,0,1751062608,13007.71384828,-7.336100460001035,53397.448362 2025-06-27,22:16:50.000,178,10997785,13845,0,1751062609,13007.68690303999,-7.392493499995908,53397.47631048 2025-06-27,22:16:51.000,178,10997748,13965,0,1751062610,13007.67343042,-7.406591760001902,53397.46233624001 2025-06-27,22:16:52.000,178,10997758,13965,0,1751062611,13007.64648517999,-7.505279580000206,53397.49028472001 2025-06-27,22:16:53.000,178,10997774,14005,0,1751062612,13007.579122079995,-7.582820010000432,53397.53220744001 2025-06-27,22:16:54.000,178,10997765,13765,0,1751062613,13007.58585838999,-7.632163919995946,53397.47631048 2025-06-27,22:16:55.000,178,10997776,13925,0,1751062614,13007.54544052999,-7.730851740001526,53397.53220744001 2025-06-27,22:16:56.000,178,10997745,13965,0,1751062615,13007.51175898,-7.7449500000002445,53397.539194560006 2025-06-27,22:16:57.000,178,10997763,13765,0,1751062616,13007.48481373999,-7.801343039995118,53397.56714304 2025-06-27,22:16:58.000,178,10997729,14045,0,1751062617,13007.47134112,-7.836588689999189,53397.61605288 2025-06-27,22:16:59.000,178,10997811,14165,0,1751062618,13007.437659569994,-7.935276509997493,53397.64400136 2025-06-27,22:17:00.000,178,10997781,13885,0,1751062619,13007.390505399999,-7.892981730001338,53397.60906576001 2025-06-27,22:17:01.000,178,10997738,13965,0,1751062620,13007.383769089989,-7.914129119999416,53397.6929112 2025-06-27,22:17:02.000,178,10997754,14045,0,1751062621,13007.350087539999,-7.921178249998775,53397.65797560001 2025-06-27,22:17:03.000,178,10997768,13925,0,1751062622,13007.343351229989,-7.907079990000057,53397.64400136 2025-06-27,22:17:04.000,178,10997763,13565,0,1751062623,13007.370296469999,-7.836588689999189,53397.60906576001 2025-06-27,22:17:05.000,178,10997768,13925,0,1751062624,13007.356823849994,-7.773146519997681,53397.60906576001 2025-06-27,22:17:06.000,178,10997775,13805,0,1751062625,13007.397241709994,-7.723802610002167,53397.62304 2025-06-27,22:17:07.000,178,10997749,14005,0,1751062626,13007.397241709994,-7.596918269999151,53397.539194560006 2025-06-27,22:17:08.000,178,10997823,13725,0,1751062627,13007.40397801999,-7.512328709999565,53397.58111728001 2025-06-27,22:17:09.000,178,10997763,14165,0,1751062628,13007.48481373999,-7.385444369996549,53397.59509152 2025-06-27,22:17:10.000,178,10997752,13765,0,1751062629,13007.478077429994,-7.230363509996096,53397.56015592001 2025-06-27,22:17:11.000,178,10997770,13765,0,1751062630,13007.52523159999,-7.131675689997792,53397.56714304 2025-06-27,22:17:12.000,178,10997765,14005,0,1751062631,13007.58585838999,-7.032987869999488,53397.5531688 2025-06-27,22:17:13.000,178,10997741,14245,0,1751062632,13007.63301256,-6.899054399997112,53397.64400136 2025-06-27,22:17:14.000,178,10997752,13925,0,1751062633,13007.66669410999,-6.765120930002013,53397.67893696001 2025-06-27,22:17:15.000,178,10997762,14085,0,1751062634,13007.740793519995,-6.680531369995151,53397.67893696001 2025-06-27,22:17:16.000,178,10997753,13725,0,1751062635,13007.821629239996,-6.595941809995566,53397.67893696001 2025-06-27,22:17:17.000,178,10997769,14165,0,1751062636,13007.85531079,-6.51135224999598,53397.67893696001 2025-06-27,22:17:18.000,178,10997749,14005,0,1751062637,13007.91593758,-6.4338118199957535,53397.72085968 2025-06-27,22:17:19.000,178,10997759,13925,0,1751062638,13007.976564370001,-6.342173129996809,53397.78374376 2025-06-27,22:17:20.000,178,10997724,13525,0,1751062639,13008.003509609996,-6.299878350000654,53397.73483392 2025-06-27,22:17:21.000,178,10997778,13765,0,1751062640,13008.050663779992,-6.250534439997864,53397.72085968 2025-06-27,22:17:22.000,178,10997760,13805,0,1751062641,13008.118026880002,-6.215288790001068,53397.71387256 2025-06-27,22:17:23.000,178,10997778,14045,0,1751062642,13008.185389979997,-6.180043139996997,53397.72784680001 2025-06-27,22:17:24.000,178,10997729,13965,0,1751062643,13008.272962009993,-6.116600969995488,53397.706885440006 2025-06-27,22:17:25.000,178,10997710,13885,0,1751062644,13008.340325110003,-6.074306189999334,53397.72784680001 2025-06-27,22:17:26.000,178,10997700,14325,0,1751062645,13008.468314999998,-6.088404449998052,53397.7627824 2025-06-27,22:17:27.000,178,10997796,13725,0,1751062646,13008.508732859998,-6.10250270999677,53397.79771800001 2025-06-27,22:17:28.000,178,10997783,13925,0,1751062647,13008.549150719999,-6.074306189999334,53397.79073088 2025-06-27,22:17:29.000,178,10997719,13765,0,1751062648,13008.62325012999,-6.053158800001256,53397.8326536 2025-06-27,22:17:30.000,178,10997708,13845,0,1751062649,13008.677140609994,-6.053158800001256,53397.86060208 2025-06-27,22:17:31.000,178,10997758,13885,0,1751062650,13008.75124002,-6.074306189999334,53397.88855056 2025-06-27,22:17:32.000,178,10997774,13805,0,1751062651,13008.838812049995,-6.1236501000021235,53397.90951192 2025-06-27,22:17:33.000,178,10997733,13925,0,1751062652,13008.91291146,-6.15184661999956,53397.95143464 2025-06-27,22:17:34.000,178,10997729,13765,0,1751062653,13008.93312039,-6.187092269996356,53397.90951192 2025-06-27,22:17:35.000,178,10997751,13965,0,1751062654,13009.000483489996,-6.250534439997864,53398.0073316 2025-06-27,22:17:36.000,178,10997768,14285,0,1751062655,13008.98701086999,-6.299878350000654,53397.98637024001 2025-06-27,22:17:37.000,178,10997778,13965,0,1751062656,13009.000483489996,-6.313976609999372,53397.93047328 2025-06-27,22:17:38.000,178,10997753,14085,0,1751062657,13009.020692419996,-6.356271389995527,53397.9374604 2025-06-27,22:17:39.000,178,10997770,13845,0,1751062658,13009.02742872999,-6.398566169998958,53397.94444752001 2025-06-27,22:17:40.000,178,10997734,13925,0,1751062659,13009.01395611,-6.426762689996394,53397.972396000005 2025-06-27,22:17:41.000,178,10997784,14045,0,1751062660,13009.05437397,-6.440860949995113,53398.0073316 2025-06-27,22:17:42.000,178,10997724,13565,0,1751062661,13009.067846589991,-6.4338118199957535,53397.99335736001 2025-06-27,22:17:43.000,178,10997726,13845,0,1751062662,13009.081319209996,-6.476106599999184,53397.98637024001 2025-06-27,22:17:44.000,178,10997756,13885,0,1751062663,13009.148682309991,-6.398566169998958,53397.98637024001 2025-06-27,22:17:45.000,178,10997740,14205,0,1751062664,13009.141945999996,-6.349222259996168,53398.07021568 2025-06-27,22:17:46.000,178,10997720,14005,0,1751062665,13009.121737069996,-6.299878350000654,53398.021305840004 2025-06-27,22:17:47.000,178,10997757,14005,0,1751062666,13009.175627550001,-6.264632699996582,53398.02829296 2025-06-27,22:17:48.000,178,10997801,13925,0,1751062667,13009.202572789996,-6.194141399995715,53398.02829296 2025-06-27,22:17:49.000,178,10997672,13885,0,1751062668,13009.283408509997,-6.130699230001483,53398.03528008001 2025-06-27,22:17:50.000,178,10997753,13765,0,1751062669,13009.384453159997,-6.074306189999334,53397.97938312 2025-06-27,22:17:51.000,178,10997755,14165,0,1751062670,13009.451816259992,-6.0179131499971845,53398.06322856001 2025-06-27,22:17:52.000,178,10997733,13885,0,1751062671,13009.512443049993,-6.0179131499971845,53398.00034448 2025-06-27,22:17:53.000,178,10997729,13885,0,1751062672,13009.586542459998,-5.954470979995676,53398.08418992001 2025-06-27,22:17:54.000,178,10997740,13925,0,1751062673,13009.640432939988,-5.905127070000162,53398.09816416 2025-06-27,22:17:55.000,178,10997755,13765,0,1751062674,13009.626960319998,-5.9121761999995215,53398.12611264 2025-06-27,22:17:56.000,178,10997730,14005,0,1751062675,13009.653905559993,-5.891028810001444,53398.18200960001 2025-06-27,22:17:57.000,178,10997780,13885,0,1751062676,13009.667378179998,-5.87693054999545,53398.188996720004 2025-06-27,22:17:58.000,178,10997757,14005,0,1751062677,13009.674114489993,-5.883979680002085,53398.17502248 2025-06-27,22:17:59.000,178,10997717,14045,0,1751062678,13009.620224009988,-5.9121761999995215,53398.19598384 2025-06-27,22:18:00.000,178,10997744,13925,0,1751062679,13009.613487699993,-5.891028810001444,53398.18200960001 2025-06-27,22:18:01.000,178,10997731,13885,0,1751062680,13009.586542459998,-5.92627445999824,53398.25188080001 2025-06-27,22:18:02.000,178,10997773,14125,0,1751062681,13009.552860909993,-5.905127070000162,53398.18200960001 2025-06-27,22:18:03.000,178,10997789,13885,0,1751062682,13009.532651979993,-5.940372719996958,53398.209958080006 2025-06-27,22:18:04.000,178,10997736,14325,0,1751062683,13009.492234119993,-5.92627445999824,53398.20297096001 2025-06-27,22:18:05.000,178,10997750,13805,0,1751062684,13009.519179360002,-5.940372719996958,53398.23091944001 2025-06-27,22:18:06.000,178,10997771,13805,0,1751062685,13009.498970430002,-5.905127070000162,53398.17502248 2025-06-27,22:18:07.000,178,10997755,14165,0,1751062686,13009.593278769993,-5.898077940000803,53398.17502248 2025-06-27,22:18:08.000,178,10997694,13965,0,1751062687,13009.633696629993,-5.919225329998881,53398.26585504 2025-06-27,22:18:09.000,178,10997681,13965,0,1751062688,13009.660641869988,-5.862832289996732,53398.188996720004 2025-06-27,22:18:10.000,178,10997760,14245,0,1751062689,13009.754950209994,-5.841684899998654,53398.26585504 2025-06-27,22:18:11.000,178,10997747,14005,0,1751062690,13009.829049619999,-5.848734029998013,53398.19598384 2025-06-27,22:18:12.000,178,10997737,14085,0,1751062691,13009.90314902999,-5.8064392500018585,53398.188996720004 2025-06-27,22:18:13.000,178,10997708,14005,0,1751062692,13009.93009427,-5.8064392500018585,53398.19598384 2025-06-27,22:18:14.000,178,10997760,13885,0,1751062693,13009.99072106,-5.714800559995638,53398.23091944001 2025-06-27,22:18:15.000,178,10997714,14085,0,1751062694,13009.99072106,-5.69365316999756,53398.26585504 2025-06-27,22:18:16.000,178,10997720,13925,0,1751062695,13010.00419367999,-5.679554909998842,53398.29380352 2025-06-27,22:18:17.000,178,10997768,14125,0,1751062696,13010.00419367999,-5.573817960001179,53398.27982928001 2025-06-27,22:18:18.000,178,10997769,14045,0,1751062697,13010.078293089995,-5.51742491999903,53398.32873912001 2025-06-27,22:18:19.000,178,10997779,14045,0,1751062698,13010.08502939999,-5.383491449996654,53398.32873912001 2025-06-27,22:18:20.000,178,10997792,14085,0,1751062699,13010.14565618999,-5.320049279995146,53398.36367472 2025-06-27,22:18:21.000,178,10997723,13885,0,1751062700,13010.239964529996,-5.235459719995561,53398.44752016001 2025-06-27,22:18:22.000,178,10997731,13925,0,1751062701,13010.31406394,-5.172017550001328,53398.4614944 2025-06-27,22:18:23.000,178,10997767,14005,0,1751062702,13010.435317520001,-5.087427990001743,53398.3916232 2025-06-27,22:18:24.000,178,10997760,14005,0,1751062703,13010.509416929992,-4.974641909997445,53398.46848152001 2025-06-27,22:18:25.000,178,10997761,13885,0,1751062704,13010.603725269997,-4.960543649998726,53398.45450728 2025-06-27,22:18:26.000,178,10997749,14165,0,1751062705,13010.731715159993,-4.868904959999782,53398.58027544 2025-06-27,22:18:27.000,178,10997759,14165,0,1751062706,13010.839496119988,-4.798413659998914,53398.545339840006 2025-06-27,22:18:28.000,178,10997746,14085,0,1751062707,13010.940540769989,-4.7631680100021185,53398.524378480004 2025-06-27,22:18:29.000,178,10997759,14285,0,1751062708,13010.994431249994,-4.749069749996124,53398.55931408 2025-06-27,22:18:30.000,178,10997759,14205,0,1751062709,13011.075266969994,-4.713824099999329,53398.58027544 2025-06-27,22:18:31.000,178,10997732,14205,0,1751062710,13011.088739589999,-4.692676710001251,53398.65713376001 2025-06-27,22:18:32.000,178,10997697,14245,0,1751062711,13011.10894852,-4.671529319995898,53398.66412088001 2025-06-27,22:18:33.000,178,10997753,13925,0,1751062712,13011.115684829994,-4.664480189996539,53398.692069360004 2025-06-27,22:18:34.000,178,10997709,14245,0,1751062713,13011.06179434999,-4.65038192999782,53398.713030720006 2025-06-27,22:18:35.000,178,10997735,14005,0,1751062714,13011.034849109994,-4.678578449995257,53398.69905648 2025-06-27,22:18:36.000,178,10997752,14245,0,1751062715,13010.967486009999,-4.664480189996539,53398.72001784 2025-06-27,22:18:37.000,178,10997748,14045,0,1751062716,13010.859705049988,-4.713824099999329,53398.72001784 2025-06-27,22:18:38.000,178,10997730,14245,0,1751062717,13010.799078259988,-4.7631680100021185,53398.78290192001 2025-06-27,22:18:39.000,178,10997769,13885,0,1751062718,13010.691297299993,-4.734971489997406,53398.78290192001 2025-06-27,22:18:40.000,178,10997743,14085,0,1751062719,13010.610461579992,-4.770217140001478,53398.85277312001 2025-06-27,22:18:41.000,178,10997778,13885,0,1751062720,13010.468999069992,-4.8125119199976325,53398.90867008 2025-06-27,22:18:42.000,178,10997745,14085,0,1751062721,13010.361218109996,-4.868904959999782,53398.880721600006 2025-06-27,22:18:43.000,178,10997773,14045,0,1751062722,13010.20628297999,-4.946445390000008,53398.90168296001 2025-06-27,22:18:44.000,178,10997755,14205,0,1751062723,13010.13218357,-4.981691039996804,53398.89469584 2025-06-27,22:18:45.000,178,10997725,13965,0,1751062724,13010.00419367999,-5.031034949999594,53398.86674736 2025-06-27,22:18:46.000,178,10997776,14005,0,1751062725,13009.90314902999,-5.066280599996389,53398.929631440005 2025-06-27,22:18:47.000,178,10997756,13965,0,1751062726,13009.815576999994,-5.129722769997898,53398.90867008 2025-06-27,22:18:48.000,178,10997724,14245,0,1751062727,13009.707796039998,-5.157919289995334,53398.929631440005 2025-06-27,22:18:49.000,178,10997761,14245,0,1751062728,13009.566333529998,-5.193164939999406,53398.90168296001 2025-06-27,22:18:50.000,178,10997768,14045,0,1751062729,13009.438343640002,-5.263656240000273,53398.87373448001 2025-06-27,22:18:51.000,178,10997772,13965,0,1751062730,13009.323826369997,-5.313000149995787,53398.92264432001 2025-06-27,22:18:52.000,178,10997733,14445,0,1751062731,13009.168891239991,-5.397589709995373,53398.87373448001 2025-06-27,22:18:53.000,178,10997822,14005,0,1751062732,13008.980274559995,-5.446933619998163,53398.85277312001 2025-06-27,22:18:54.000,178,10997762,14125,0,1751062733,13008.838812049995,-5.510375789999671,53398.824824639996 2025-06-27,22:18:55.000,178,10997730,13965,0,1751062734,13008.670404299999,-5.594965349999256,53398.810850400005 2025-06-27,22:18:56.000,178,10997764,14525,0,1751062735,13008.481787619989,-5.630210999996052,53398.83181176001 2025-06-27,22:18:57.000,178,10997770,13965,0,1751062736,13008.353797729993,-5.644309260002046,53398.74796632 2025-06-27,22:18:58.000,178,10997747,13925,0,1751062737,13008.198862600002,-5.665456650000124,53398.713030720006 2025-06-27,22:18:59.000,178,10997769,14125,0,1751062738,13008.118026880002,-5.679554909998842,53398.643159520005 2025-06-27,22:19:00.000,178,10997771,13965,0,1751062739,13008.016982230001,-5.672505779999483,53398.63617240001 2025-06-27,22:19:01.000,178,10997760,14245,0,1751062740,13007.922673889996,-5.665456650000124,53398.58027544 2025-06-27,22:19:02.000,178,10997768,13885,0,1751062741,13007.89572865,-5.56676883000182,53398.58726256001 2025-06-27,22:19:03.000,178,10997776,14125,0,1751062742,13007.882256029996,-5.538572309997107,53398.51040424 2025-06-27,22:19:04.000,178,10997758,14005,0,1751062743,13007.909201269991,-5.552670569995826,53398.51739136001 2025-06-27,22:19:05.000,178,10997742,14085,0,1751062744,13007.87551972,-5.503326660000312,53398.475468640005 2025-06-27,22:19:06.000,178,10997753,14085,0,1751062745,13007.868783409991,-5.4398844899988035,53398.33572624 2025-06-27,22:19:07.000,178,10997744,13885,0,1751062746,13007.929410199991,-5.404638840002008,53398.34271336 2025-06-27,22:19:08.000,178,10997761,14205,0,1751062747,13007.882256029996,-5.362344059998577,53398.27982928001 2025-06-27,22:19:09.000,178,10997762,14045,0,1751062748,13007.89572865,-5.313000149995787,53398.307777760005 2025-06-27,22:19:10.000,178,10997772,13845,0,1751062749,13007.91593758,-5.263656240000273,53398.31476488 2025-06-27,22:19:11.000,178,10997748,14005,0,1751062750,13007.956355440001,-5.242508850002196,53398.23790656 2025-06-27,22:19:12.000,178,10997746,14205,0,1751062751,13007.963091749996,-5.157919289995334,53398.23091944001 2025-06-27,22:19:13.000,178,10997781,14005,0,1751062752,13008.003509609996,-5.122673639998538,53398.18200960001 2025-06-27,22:19:14.000,178,10997703,14045,0,1751062753,13008.057400090001,-5.0733297299957485,53398.17502248 2025-06-27,22:19:15.000,178,10997774,14245,0,1751062754,13008.070872709992,-4.995789299995522,53398.16104824001 2025-06-27,22:19:16.000,178,10997735,13725,0,1751062755,13008.111290569992,-4.946445390000008,53398.08418992001 2025-06-27,22:19:17.000,178,10997760,13725,0,1751062756,13008.225807839997,-4.861855830000422,53398.07021568 2025-06-27,22:19:18.000,178,10997768,14045,0,1751062757,13008.347061419998,-4.805462789998273,53398.02829296 2025-06-27,22:19:19.000,178,10997754,13925,0,1751062758,13008.501996549989,-4.692676710001251,53397.96540888001 2025-06-27,22:19:20.000,178,10997750,14005,0,1751062759,13008.629986439999,-4.664480189996539,53397.95143464 2025-06-27,22:19:21.000,178,10997745,13965,0,1751062760,13008.778185259995,-4.643332799998461,53397.94444752001 2025-06-27,22:19:22.000,178,10997750,14005,0,1751062761,13008.980274559995,-4.579890629996953,53397.9025248 2025-06-27,22:19:23.000,178,10997767,14005,0,1751062762,13009.081319209996,-4.4953010699973674,53397.88855056 2025-06-27,22:19:24.000,178,10997742,14285,0,1751062763,13009.216045410001,-4.488251939998008,53397.923486160005 2025-06-27,22:19:25.000,178,10997766,14165,0,1751062764,13009.344035299997,-4.488251939998008,53397.88855056 2025-06-27,22:19:26.000,178,10997756,14005,0,1751062765,13009.451816259992,-4.460055420000572,53397.88156344 2025-06-27,22:19:27.000,178,10997754,14045,0,1751062766,13009.532651979993,-4.47415367999929,53397.88156344 2025-06-27,22:19:28.000,178,10997735,13925,0,1751062767,13009.573069839993,-4.502350199996727,53397.91649904001 2025-06-27,22:19:29.000,178,10997738,14125,0,1751062768,13009.613487699993,-4.516448459995445,53398.0073316 2025-06-27,22:19:30.000,178,10997743,13965,0,1751062769,13009.546124599998,-4.460055420000572,53397.94444752001 2025-06-27,22:19:31.000,178,10997719,14005,0,1751062770,13009.512443049993,-4.4953010699973674,53397.9374604 2025-06-27,22:19:32.000,178,10997727,14005,0,1751062771,13009.431607329992,-4.4953010699973674,53397.98637024001 2025-06-27,22:19:33.000,178,10997784,14045,0,1751062772,13009.404662089997,-4.488251939998008,53398.021305840004 2025-06-27,22:19:34.000,178,10997743,13885,0,1751062773,13009.370980539992,-4.530546720001439,53397.97938312 2025-06-27,22:19:35.000,178,10997754,14405,0,1751062774,13009.283408509997,-4.516448459995445,53398.01431872001 2025-06-27,22:19:36.000,178,10997789,13885,0,1751062775,13009.263199579997,-4.558743239998876,53398.03528008001 2025-06-27,22:19:37.000,178,10997766,14085,0,1751062776,13009.195836480001,-4.586939759996312,53398.02829296 2025-06-27,22:19:38.000,178,10997768,13885,0,1751062777,13009.189100169991,-4.601038020002306,53397.972396000005 2025-06-27,22:19:39.000,178,10997721,14005,0,1751062778,13009.162154929996,-4.601038020002306,53397.93047328 2025-06-27,22:19:40.000,178,10997747,14125,0,1751062779,13009.11500076,-4.579890629996953,53397.96540888001 2025-06-27,22:19:41.000,178,10997735,14205,0,1751062780,13009.05437397,-4.629234539999743,53398.03528008001 2025-06-27,22:19:42.000,178,10997723,13965,0,1751062781,13009.081319209996,-4.629234539999743,53398.03528008001 2025-06-27,22:19:43.000,178,10997752,13965,0,1751062782,13009.040901349996,-4.692676710001251,53398.00034448 2025-06-27,22:19:44.000,178,10997719,14085,0,1751062783,13008.980274559995,-4.69972584000061,53397.97938312 2025-06-27,22:19:45.000,178,10997744,14365,0,1751062784,13008.97353825,-4.791364529999555,53398.09816416 2025-06-27,22:19:46.000,178,10997760,14365,0,1751062785,13008.89270253,-4.784315400000196,53398.03528008001 2025-06-27,22:19:47.000,178,10997764,13885,0,1751062786,13008.81186681,-4.819561049996992,53398.07021568 2025-06-27,22:19:48.000,178,10997731,14245,0,1751062787,13008.73103109,-4.847757570001704,53398.11213840001 2025-06-27,22:19:49.000,178,10997745,13805,0,1751062788,13008.555887029994,-4.868904959999782,53398.10515128 2025-06-27,22:19:50.000,178,10997732,13965,0,1751062789,13008.414424519993,-4.904150609996577,53398.13309976001 2025-06-27,22:19:51.000,178,10997744,13805,0,1751062790,13008.239280460002,-4.911199739995936,53398.11912552 2025-06-27,22:19:52.000,178,10997767,14045,0,1751062791,13008.077609020002,-4.904150609996577,53398.209958080006 2025-06-27,22:19:53.000,178,10997800,14125,0,1751062792,13007.91593758,-4.946445390000008,53398.19598384 2025-06-27,22:19:54.000,178,10997746,14125,0,1751062793,13007.74752982999,-4.981691039996804,53398.12611264 2025-06-27,22:19:55.000,178,10997770,14085,0,1751062794,13007.619539939995,-4.9675927799980855,53398.17502248 2025-06-27,22:19:56.000,178,10997748,14205,0,1751062795,13007.47134112,-5.0239858200002345,53398.16803536 2025-06-27,22:19:57.000,178,10997794,14205,0,1751062796,13007.329878609999,-5.05923146999703,53398.11213840001 2025-06-27,22:19:58.000,178,10997757,14005,0,1751062797,13007.222097649988,-5.052182339997671,53398.04925432 2025-06-27,22:19:59.000,178,10997740,14125,0,1751062798,13007.114316689993,-5.05923146999703,53398.0073316 2025-06-27,22:20:00.000,178,10997779,14285,0,1751062799,13007.020008350002,-5.052182339997671,53398.05624144 2025-06-27,22:20:01.000,178,10997763,13565,0,1751062800,13006.966117869997,-5.080378859995108,53398.03528008001 2025-06-27,22:20:02.000,178,10997742,14005,0,1751062801,13006.878545840002,-5.066280599996389,53397.98637024001 2025-06-27,22:20:03.000,178,10997755,14125,0,1751062802,13006.770764879991,-5.045133209998312,53397.95842176 2025-06-27,22:20:04.000,178,10997766,14285,0,1751062803,13006.683192849996,-5.052182339997671,53397.88156344 2025-06-27,22:20:05.000,178,10997769,14285,0,1751062804,13006.561939269995,-5.080378859995108,53397.923486160005 2025-06-27,22:20:06.000,178,10997737,14205,0,1751062805,13006.501312479995,-5.045133209998312,53397.90951192 2025-06-27,22:20:07.000,178,10997787,14005,0,1751062806,13006.359849969995,-5.038084079998953,53397.9374604 2025-06-27,22:20:08.000,178,10997781,14085,0,1751062807,13006.26554162999,-5.031034949999594,53397.9025248 2025-06-27,22:20:09.000,178,10997685,14245,0,1751062808,13006.177969599994,-5.031034949999594,53397.86758920001 2025-06-27,22:20:10.000,178,10997770,14125,0,1751062809,13006.036507089993,-5.031034949999594,53397.84662784001 2025-06-27,22:20:11.000,178,10997762,13925,0,1751062810,13005.942198749988,-5.0733297299957485,53397.79771800001 2025-06-27,22:20:12.000,178,10997765,14125,0,1751062811,13005.814208859993,-5.05923146999703,53397.77675664001 2025-06-27,22:20:13.000,178,10997765,14005,0,1751062812,13005.713164209992,-5.038084079998953,53397.755795280005 2025-06-27,22:20:14.000,178,10997734,14045,0,1751062813,13005.578438010001,-5.045133209998312,53397.72085968 2025-06-27,22:20:15.000,178,10997756,14085,0,1751062814,13005.423502879996,-5.0239858200002345,53397.6929112 2025-06-27,22:20:16.000,178,10997794,13965,0,1751062815,13005.31572192,-5.016936690000875,53397.72085968 2025-06-27,22:20:17.000,178,10997699,14045,0,1751062816,13005.20794095999,-4.988740169996163,53397.62304 2025-06-27,22:20:18.000,178,10997737,14085,0,1751062817,13005.160786789995,-4.995789299995522,53397.61605288 2025-06-27,22:20:19.000,178,10997756,14085,0,1751062818,13005.079951069994,-4.974641909997445,53397.52522032 2025-06-27,22:20:20.000,178,10997755,13965,0,1751062819,13005.032796899999,-4.946445390000008,53397.49028472001 2025-06-27,22:20:21.000,178,10997762,14045,0,1751062820,13005.00585165999,-4.960543649998726,53397.40643928 2025-06-27,22:20:22.000,178,10997770,14165,0,1751062821,13004.992379039999,-4.960543649998726,53397.34355520001 2025-06-27,22:20:23.000,178,10997750,14085,0,1751062822,13005.012587969999,-4.960543649998726,53397.28765824 2025-06-27,22:20:34.000,178,10997725,14325,0,1751062833,13005.06647844999,-5.094477120001102,53396.89637952 2025-06-27,22:20:35.000,178,10997764,14005,0,1751062834,13005.120368929995,-5.087427990001743,53396.83349544 2025-06-27,22:20:36.000,178,10997763,14005,0,1751062835,13005.20794095999,-5.031034949999594,53396.77759848 2025-06-27,22:20:37.000,178,10997795,14285,0,1751062836,13005.261831439995,-5.009887560001516,53396.79157272001 2025-06-27,22:20:38.000,178,10997755,13925,0,1751062837,13005.35613978,-5.002838430002157,53396.75663712 2025-06-27,22:20:39.000,178,10997757,14045,0,1751062838,13005.423502879996,-4.981691039996804,53396.77759848 2025-06-27,22:20:40.000,178,10997782,14085,0,1751062839,13005.47739336,-4.911199739995936,53396.76362424 2025-06-27,22:20:41.000,178,10997741,14005,0,1751062840,13005.591910629992,-4.911199739995936,53396.75663712 2025-06-27,22:20:42.000,178,10997759,14205,0,1751062841,13005.679482660002,-4.847757570001704,53396.74266288001 2025-06-27,22:20:43.000,178,10997780,13965,0,1751062842,13005.719900520002,-4.819561049996992,53396.77061136001 2025-06-27,22:20:44.000,178,10997780,14285,0,1751062843,13005.820945170002,-4.756118879995483,53396.80554696 2025-06-27,22:20:45.000,178,10997812,14045,0,1751062844,13005.861363030002,-4.734971489997406,53396.75663712 2025-06-27,22:20:46.000,178,10997744,14005,0,1751062845,13005.928726129998,-4.720873229998688,53396.81253408001 2025-06-27,22:20:47.000,178,10997776,14365,0,1751062846,13005.935462439993,-4.664480189996539,53396.82650832 2025-06-27,22:20:48.000,178,10997725,13965,0,1751062847,13005.955671369993,-4.664480189996539,53396.7845856 2025-06-27,22:20:49.000,178,10997762,14245,0,1751062848,13005.935462439993,-4.622185410000384,53396.81952120001 2025-06-27,22:20:50.000,178,10997770,14085,0,1751062849,13005.928726129998,-4.643332799998461,53396.83349544 2025-06-27,22:20:51.000,178,10997757,14205,0,1751062850,13005.908517199998,-4.615136280001025,53396.93131512 2025-06-27,22:20:52.000,178,10997757,13925,0,1751062851,13005.854626719993,-4.5516941099995165,53396.90336664 2025-06-27,22:20:53.000,178,10997733,14045,0,1751062852,13005.767054689997,-4.537595850000798,53396.91035376001 2025-06-27,22:20:54.000,178,10997757,14085,0,1751062853,13005.659273730002,-4.537595850000798,53396.90336664 2025-06-27,22:20:55.000,178,10997772,14285,0,1751062854,13005.564965389996,-4.481202809998649,53396.89637952 2025-06-27,22:20:56.000,178,10997802,14245,0,1751062855,13005.443711809996,-4.516448459995445,53396.87541816 2025-06-27,22:20:57.000,178,10997755,14165,0,1751062856,13005.38982132999,-4.453006290001213,53396.93131512 2025-06-27,22:20:58.000,178,10997752,13845,0,1751062857,13005.2348862,-4.4459571600018535,53396.917340880005 2025-06-27,22:20:59.000,178,10997805,14085,0,1751062858,13005.160786789995,-4.417760639997141,53396.89637952 2025-06-27,22:21:00.000,178,10997771,14245,0,1751062859,13005.100159999995,-4.417760639997141,53396.90336664 2025-06-27,22:21:01.000,178,10997770,13925,0,1751062860,13005.039533209994,-4.410711509997782,53396.93131512 2025-06-27,22:21:02.000,178,10997784,14165,0,1751062861,13004.978906419994,-4.403662379998423,53396.93830224001 2025-06-27,22:21:03.000,178,10997780,14085,0,1751062862,13004.945224869989,-4.382514990000345,53396.91035376001 2025-06-27,22:21:04.000,178,10997748,14125,0,1751062863,13004.891334389999,-4.368416730001627,53396.93131512 2025-06-27,22:21:05.000,178,10997738,13885,0,1751062864,13004.837443909993,-4.354318469995633,53396.95926360001 2025-06-27,22:21:06.000,178,10997762,13925,0,1751062865,13004.749871879998,-4.368416730001627,53396.93131512 2025-06-27,22:21:07.000,178,10997726,13885,0,1751062866,13004.695981399993,-4.375465860000986,53396.98022496001 2025-06-27,22:21:08.000,178,10997716,14245,0,1751062867,13004.615145679993,-4.431858899995859,53396.98721208001 2025-06-27,22:21:09.000,178,10997788,13885,0,1751062868,13004.514101029992,-4.460055420000572,53397.05708328001 2025-06-27,22:21:10.000,178,10997753,14565,0,1751062869,13004.426528999997,-4.481202809998649,53397.05009616 2025-06-27,22:21:11.000,178,10997752,13925,0,1751062870,13004.278330180001,-4.530546720001439,53397.036121920006 2025-06-27,22:21:12.000,178,10997765,14005,0,1751062871,13004.08971349999,-4.530546720001439,53397.04310904 2025-06-27,22:21:13.000,178,10997774,14125,0,1751062872,13003.941514679995,-4.579890629996953,53397.015160560004 2025-06-27,22:21:14.000,178,10997733,14005,0,1751062873,13003.800052169994,-4.615136280001025,53397.02913480001 2025-06-27,22:21:15.000,178,10997809,14045,0,1751062874,13003.658589659994,-4.622185410000384,53397.0640704 2025-06-27,22:21:16.000,178,10997758,14125,0,1751062875,13003.550808699998,-4.671529319995898,53397.04310904 2025-06-27,22:21:17.000,178,10997722,13845,0,1751062876,13003.496918219993,-4.65038192999782,53397.04310904 2025-06-27,22:21:18.000,178,10997720,14085,0,1751062877,13003.389137259997,-4.685627580001892,53397.04310904 2025-06-27,22:21:19.000,178,10997747,14285,0,1751062878,13003.321774160002,-4.6574310599971795,53397.05708328001 2025-06-27,22:21:20.000,178,10997769,14085,0,1751062879,13003.254411059992,-4.643332799998461,53397.02214768 2025-06-27,22:21:21.000,178,10997778,13885,0,1751062880,13003.207256889997,-4.664480189996539,53397.00817344001 2025-06-27,22:21:22.000,178,10997798,13885,0,1751062881,13003.160102720001,-4.6574310599971795,53396.98022496001 2025-06-27,22:21:23.000,178,10997735,14045,0,1751062882,13003.153366409992,-4.622185410000384,53397.015160560004 2025-06-27,22:21:24.000,178,10997743,14045,0,1751062883,13003.126421169996,-4.636283669999102,53396.97323784 2025-06-27,22:21:25.000,178,10997748,13925,0,1751062884,13003.112948549991,-4.629234539999743,53396.94528936 2025-06-27,22:21:26.000,178,10997766,13845,0,1751062885,13003.119684860001,-4.6574310599971795,53396.95227648 2025-06-27,22:21:27.000,178,10997740,14005,0,1751062886,13003.126421169996,-4.65038192999782,53396.924328 2025-06-27,22:21:28.000,178,10997750,14245,0,1751062887,13003.166839029996,-4.615136280001025,53396.966250720005 2025-06-27,22:21:29.000,178,10997796,14005,0,1751062888,13003.119684860001,-4.643332799998461,53397.00817344001 2025-06-27,22:21:30.000,178,10997757,14205,0,1751062889,13003.146630099996,-4.664480189996539,53396.9941992 2025-06-27,22:21:31.000,178,10997819,14085,0,1751062890,13003.160102720001,-4.69972584000061,53396.98022496001 2025-06-27,22:21:32.000,178,10997778,14285,0,1751062891,13003.153366409992,-4.713824099999329,53396.91035376001 2025-06-27,22:21:33.000,178,10997751,13925,0,1751062892,13003.099475930001,-4.777266270000837,53396.9941992 2025-06-27,22:21:34.000,178,10997736,14005,0,1751062893,13003.139893790001,-4.861855830000422,53396.94528936 2025-06-27,22:21:35.000,178,10997774,13925,0,1751062894,13003.05905807,-4.861855830000422,53396.98721208001 2025-06-27,22:21:36.000,178,10997783,14125,0,1751062895,13003.05905807,-4.861855830000422,53396.93131512 2025-06-27,22:21:37.000,178,10997779,14285,0,1751062896,13003.065794379996,-4.939396260000649,53396.91035376001 2025-06-27,22:21:38.000,178,10997682,14045,0,1751062897,13003.160102720001,-4.995789299995522,53396.90336664 2025-06-27,22:21:39.000,178,10997768,14325,0,1751062898,13003.267883679997,-5.045133209998312,53396.90336664 2025-06-27,22:21:40.000,178,10997734,13925,0,1751062899,13003.409346189997,-5.052182339997671,53396.88939240001 2025-06-27,22:21:41.000,178,10997748,13885,0,1751062900,13003.550808699998,-5.087427990001743,53396.91035376001 2025-06-27,22:21:42.000,178,10997765,14005,0,1751062901,13003.665325969989,-5.136771899997257,53396.88240528 2025-06-27,22:21:43.000,178,10997728,14045,0,1751062902,13003.80678847999,-5.172017550001328,53396.80554696 2025-06-27,22:21:44.000,178,10997728,13725,0,1751062903,13003.94825098999,-5.157919289995334,53396.84048256001 2025-06-27,22:21:45.000,178,10997764,14245,0,1751062904,13004.15034028999,-5.172017550001328,53396.8544568 2025-06-27,22:21:46.000,178,10997707,13805,0,1751062905,13004.305275419996,-5.200214069998765,53396.88939240001 2025-06-27,22:21:47.000,178,10997751,14125,0,1751062906,13004.473683169992,-5.235459719995561,53396.86144392001 2025-06-27,22:21:48.000,178,10997733,14085,0,1751062907,13004.682508780003,-5.256607110000914,53396.94528936 2025-06-27,22:21:49.000,178,10997735,14005,0,1751062908,13004.844180219989,-5.277754499998991,53396.93131512 2025-06-27,22:21:50.000,178,10997751,14005,0,1751062909,13004.972170109999,-5.33414754000114,53396.97323784 2025-06-27,22:21:51.000,178,10997708,13725,0,1751062910,13005.12710523999,-5.3905405799960135,53397.02214768 2025-06-27,22:21:52.000,178,10997721,13805,0,1751062911,13005.22814988999,-5.397589709995373,53396.9941992 2025-06-27,22:21:53.000,178,10997773,13965,0,1751062912,13005.35613978,-5.404638840002008,53397.0640704 2025-06-27,22:21:54.000,178,10997757,13965,0,1751062913,13005.470657049991,-5.411687970001367,53397.036121920006 2025-06-27,22:21:55.000,178,10997758,13845,0,1751062914,13005.538020150001,-5.489228400001593,53397.05708328001 2025-06-27,22:21:56.000,178,10997719,14365,0,1751062915,13005.659273730002,-5.531523179997748,53397.04310904 2025-06-27,22:21:57.000,178,10997749,14045,0,1751062916,13005.679482660002,-5.602014479998616,53397.133941600005 2025-06-27,22:21:58.000,178,10997751,14045,0,1751062917,13005.746845759997,-5.6513583900014055,53397.12695448001 2025-06-27,22:21:59.000,178,10997671,14045,0,1751062918,13005.820945170002,-5.74299708000035,53397.099006 2025-06-27,22:22:00.000,178,10997804,14205,0,1751062919,13005.881571960002,-5.792340989995864,53397.22477416001 2025-06-27,22:22:01.000,178,10997760,14245,0,1751062920,13005.948935059998,-5.855783159997372,53397.252722640005 2025-06-27,22:22:02.000,178,10997773,13885,0,1751062921,13005.955671369993,-5.905127070000162,53397.23176128 2025-06-27,22:22:03.000,178,10997761,13885,0,1751062922,13006.002825539988,-5.961520110002311,53397.25970976 2025-06-27,22:22:04.000,178,10997736,13925,0,1751062923,13005.989352919998,-5.982667500000389,53397.33656808 2025-06-27,22:22:05.000,178,10997771,14245,0,1751062924,13005.948935059998,-6.003814889998466,53397.31560672001 2025-06-27,22:22:06.000,178,10997756,13965,0,1751062925,13005.948935059998,-6.0672570599999744,53397.32259384001 2025-06-27,22:22:07.000,178,10997734,14085,0,1751062926,13005.962407679988,-6.095453579997411,53397.42740064 2025-06-27,22:22:08.000,178,10997802,13885,0,1751062927,13005.955671369993,-6.1236501000021235,53397.448362 2025-06-27,22:22:09.000,178,10997728,13965,0,1751062928,13005.942198749988,-6.1729940099976375,53397.49727184 2025-06-27,22:22:10.000,178,10997735,14325,0,1751062929,13005.915253509993,-6.208239660001709,53397.54618168 2025-06-27,22:22:11.000,178,10997757,13885,0,1751062930,13005.881571960002,-6.250534439997864,53397.5531688 2025-06-27,22:22:12.000,178,10997742,13885,0,1751062931,13005.807472549997,-6.299878350000654,53397.60906576001 2025-06-27,22:22:13.000,178,10997754,13965,0,1751062932,13005.699691590002,-6.349222259996168,53397.59509152 2025-06-27,22:22:14.000,178,10997749,13925,0,1751062933,13005.625592179997,-6.37741878000088,53397.65797560001 2025-06-27,22:22:15.000,178,10997761,14005,0,1751062934,13005.45718443,-6.405615299998317,53397.59509152 2025-06-27,22:22:16.000,178,10997729,14005,0,1751062935,13005.26856774999,-6.4338118199957535,53397.539194560006 2025-06-27,22:22:17.000,178,10997776,14005,0,1751062936,13005.12710523999,-6.447910080001748,53397.60207864 2025-06-27,22:22:18.000,178,10997808,14085,0,1751062937,13004.931752249999,-6.483155729998543,53397.66496272 2025-06-27,22:22:19.000,178,10997716,14245,0,1751062938,13004.695981399993,-6.469057469999825,53397.67893696001 2025-06-27,22:22:20.000,178,10997758,14165,0,1751062939,13004.413056379992,-6.525450510001974,53397.69989832001 2025-06-27,22:22:21.000,178,10997765,14165,0,1751062940,13004.21770339,-6.567745289998129,53397.6929112 2025-06-27,22:22:22.000,178,10997723,14285,0,1751062941,13004.002141469995,-6.581843549996847,53397.685924080004 2025-06-27,22:22:23.000,178,10997727,13885,0,1751062942,13003.779843239994,-6.631187459999637,53397.67893696001 2025-06-27,22:22:24.000,178,10997755,14085,0,1751062943,13003.591226559998,-6.631187459999637,53397.59509152 2025-06-27,22:22:25.000,178,10997765,13965,0,1751062944,13003.463236670003,-6.631187459999637,53397.60207864 2025-06-27,22:22:26.000,178,10997743,14165,0,1751062945,13003.274619989992,-6.624138330000278,53397.48329760001 2025-06-27,22:22:27.000,178,10997787,14045,0,1751062946,13003.079267000001,-6.6452857199983555,53397.50425896 2025-06-27,22:22:28.000,178,10997760,14085,0,1751062947,13002.924331869996,-6.666433109996433,53397.50425896 2025-06-27,22:22:29.000,178,10997781,13965,0,1751062948,13002.73571519,-6.694629630001145,53397.56714304 2025-06-27,22:22:30.000,178,10997776,14005,0,1751062949,13002.580780059994,-6.765120930002013,53397.51124608001 2025-06-27,22:22:31.000,178,10997758,14005,0,1751062950,13002.324800279988,-6.863808750000317,53397.40643928 2025-06-27,22:22:32.000,178,10997797,14205,0,1751062951,13002.136183599992,-6.9061035299964715,53397.38547792 2025-06-27,22:22:33.000,178,10997682,14045,0,1751062952,13001.961039540001,-6.948398309999902,53397.34355520001 2025-06-27,22:22:34.000,178,10997741,14165,0,1751062953,13001.71179606999,-6.990693089996057,53397.31560672001 2025-06-27,22:22:35.000,178,10997730,13965,0,1751062954,13001.53665201,-7.004791350002051,53397.22477416001 2025-06-27,22:22:36.000,178,10997768,13845,0,1751062955,13001.354771639999,-7.054135259997565,53397.21079992 2025-06-27,22:22:37.000,178,10997716,14005,0,1751062956,13001.253726989999,-7.025938740000129,53397.15490296001 2025-06-27,22:22:38.000,178,10997767,13885,0,1751062957,13001.152682339998,-7.089380910001637,53397.16189008 2025-06-27,22:22:39.000,178,10997783,14165,0,1751062958,13001.031428759998,-7.124626559998433,53397.036121920006 2025-06-27,22:22:40.000,178,10997755,14245,0,1751062959,13000.923647800002,-7.173970470001223,53397.015160560004 2025-06-27,22:22:41.000,178,10997733,13965,0,1751062960,13000.849548389997,-7.237412639995455,53396.98721208001 2025-06-27,22:22:42.000,178,10997767,14085,0,1751062961,13000.829339459997,-7.286756549998245,53396.95227648 2025-06-27,22:22:43.000,178,10997770,13725,0,1751062962,13000.795657909992,-7.364296979998471,53396.90336664 2025-06-27,22:22:44.000,178,10997708,14005,0,1751062963,13000.815866839992,-7.343149590000394,53396.86144392001 2025-06-27,22:22:45.000,178,10997724,13925,0,1751062964,13000.822603150002,-7.37134610999783,53396.84048256001 2025-06-27,22:22:46.000,178,10997755,14045,0,1751062965,13000.849548389997,-7.3783952399971895,53396.80554696 2025-06-27,22:22:47.000,178,10997813,13965,0,1751062966,13000.856284699992,-7.399542629995267,53396.7845856 2025-06-27,22:22:48.000,178,10997795,14085,0,1751062967,13000.883229940002,-7.37134610999783,53396.72170152001 2025-06-27,22:22:49.000,178,10997732,14045,0,1751062968,13000.910175179997,-7.385444369996549,53396.76362424 2025-06-27,22:22:50.000,178,10997744,13805,0,1751062969,13000.916911489992,-7.434788279999339,53396.700740160006 2025-06-27,22:22:51.000,178,10997768,13925,0,1751062970,13000.903438870002,-7.42069002000062,53396.7147144 2025-06-27,22:22:52.000,178,10997760,14205,0,1751062971,13000.889966249997,-7.413640890001261,53396.62388184001 2025-06-27,22:22:53.000,178,10997724,13885,0,1751062972,13000.849548389997,-7.427739149999979,53396.65183032001 2025-06-27,22:22:54.000,178,10997685,14045,0,1751062973,13000.836075769992,-7.441837409998698,53396.62388184001 2025-06-27,22:22:55.000,178,10997746,13965,0,1751062974,13000.795657909992,-7.448886539998057,53396.581959120005 2025-06-27,22:22:56.000,178,10997769,13805,0,1751062975,13000.741767430001,-7.470033929996134,53396.48413944001 2025-06-27,22:22:57.000,178,10997792,13725,0,1751062976,13000.755240049992,-7.448886539998057,53396.44221672 2025-06-27,22:22:58.000,178,10997777,13885,0,1751062977,13000.775448979992,-7.434788279999339,53396.39330688 2025-06-27,22:22:59.000,178,10997787,14085,0,1751062978,13000.782185290002,-7.427739149999979,53396.39330688 2025-06-27,22:23:00.000,178,10997746,13965,0,1751062979,13000.822603150002,-7.406591760001902,53396.37933264 2025-06-27,22:23:01.000,178,10997754,13925,0,1751062980,13000.896702559992,-7.406591760001902,53396.39330688 2025-06-27,22:23:02.000,178,10997815,14005,0,1751062981,13000.957329349993,-7.413640890001261,53396.37933264 2025-06-27,22:23:03.000,178,10997755,13845,0,1751062982,13001.058373999993,-7.427739149999979,53396.35138416 2025-06-27,22:23:04.000,178,10997756,14165,0,1751062983,13001.139209719993,-7.434788279999339,53396.32343568 2025-06-27,22:23:05.000,178,10997772,13965,0,1751062984,13001.220045439994,-7.434788279999339,53396.32343568 2025-06-27,22:23:06.000,178,10997800,13685,0,1751062985,13001.314353779999,-7.462984799996775,53396.30946144001 2025-06-27,22:23:07.000,178,10997740,14085,0,1751062986,13001.3951895,-7.4841321900021285,53396.28850008001 2025-06-27,22:23:08.000,178,10997728,14085,0,1751062987,13001.48949783999,-7.42069002000062,53396.37234552 2025-06-27,22:23:09.000,178,10997706,13885,0,1751062988,13001.543388319995,-7.427739149999979,53396.25356448 2025-06-27,22:23:10.000,178,10997730,14205,0,1751062989,13001.604015109995,-7.434788279999339,53396.30247432 2025-06-27,22:23:11.000,178,10997781,14005,0,1751062990,13001.71853238,-7.455935669997416,53396.27452584 2025-06-27,22:23:12.000,178,10997759,13885,0,1751062991,13001.826313339996,-7.406591760001902,53396.26753872001 2025-06-27,22:23:13.000,178,10997762,14405,0,1751062992,13001.967775849997,-7.37134610999783,53396.32343568 2025-06-27,22:23:14.000,178,10997741,13885,0,1751062993,13002.075556809992,-7.357247849999112,53396.37933264 2025-06-27,22:23:15.000,178,10997772,13965,0,1751062994,13002.230491939998,-7.3783952399971895,53396.414268240005 2025-06-27,22:23:16.000,178,10997717,14245,0,1751062995,13002.378690759993,-7.392493499995908,53396.44920384 2025-06-27,22:23:17.000,178,10997739,14045,0,1751062996,13002.520153269994,-7.413640890001261,53396.463178080005 2025-06-27,22:23:18.000,178,10997742,14285,0,1751062997,13002.621197919994,-7.364296979998471,53396.48413944001 2025-06-27,22:23:19.000,178,10997766,14045,0,1751062998,13002.72897887999,-7.357247849999112,53396.49112656 2025-06-27,22:23:20.000,178,10997704,14245,0,1751062999,13002.803078289995,-7.350198719999753,53396.55401064001 2025-06-27,22:23:21.000,178,10997738,14245,0,1751063000,13002.89738663,-7.364296979998471,53396.52606216001 2025-06-27,22:23:22.000,178,10997771,14125,0,1751063001,13003.01864021,-7.392493499995908,53396.52606216001 2025-06-27,22:23:23.000,178,10997745,14005,0,1751063002,13003.106212239996,-7.3783952399971895,53396.57497200001 2025-06-27,22:23:24.000,178,10997706,14045,0,1751063003,13003.247674749997,-7.385444369996549,53396.66580456 2025-06-27,22:23:25.000,178,10997685,14125,0,1751063004,13003.301565230002,-7.385444369996549,53396.65881744 2025-06-27,22:23:26.000,178,10997775,14165,0,1751063005,13003.368928329997,-7.413640890001261,53396.73567576 2025-06-27,22:23:27.000,178,10997711,14125,0,1751063006,13003.443027740002,-7.441837409998698,53396.72868864 2025-06-27,22:23:28.000,178,10997737,13925,0,1751063007,13003.436291429993,-7.434788279999339,53396.8544568 2025-06-27,22:23:29.000,178,10997730,14005,0,1751063008,13003.469972979998,-7.462984799996775,53396.83349544 2025-06-27,22:23:30.000,178,10997774,13925,0,1751063009,13003.530599769998,-7.519377839998924,53396.88240528 2025-06-27,22:23:31.000,178,10997798,13885,0,1751063010,13003.597962869993,-7.55462348999572,53396.966250720005 2025-06-27,22:23:32.000,178,10997747,13845,0,1751063011,13003.631644419998,-7.568721750001714,53396.98022496001 2025-06-27,22:23:33.000,178,10997731,14165,0,1751063012,13003.692271209999,-7.5898691399997915,53397.02214768 2025-06-27,22:23:34.000,178,10997732,13885,0,1751063013,13003.712480139999,-7.60396739999851,53397.05009616 2025-06-27,22:23:35.000,178,10997802,13885,0,1751063014,13003.665325969989,-7.611016529997869,53397.085031760005 2025-06-27,22:23:36.000,178,10997784,14045,0,1751063015,13003.665325969989,-7.6392130499953055,53397.133941600005 2025-06-27,22:23:37.000,178,10997779,14045,0,1751063016,13003.651853349998,-7.674458699999377,53397.133941600005 2025-06-27,22:23:38.000,178,10997757,14005,0,1751063017,13003.631644419998,-7.660360440000659,53397.21079992 2025-06-27,22:23:39.000,178,10997749,13685,0,1751063018,13003.624908109989,-7.667409570000018,53397.24573552001 2025-06-27,22:23:40.000,178,10997764,14005,0,1751063019,13003.604699179989,-7.709704349996173,53397.22477416001 2025-06-27,22:23:41.000,178,10997733,13845,0,1751063020,13003.651853349998,-7.7449500000002445,53397.28067112 2025-06-27,22:23:42.000,178,10997717,13845,0,1751063021,13003.638380729994,-7.794293909995758,53397.21778704 2025-06-27,22:23:43.000,178,10997732,14005,0,1751063022,13003.584490249988,-7.815441300001112,53397.252722640005 2025-06-27,22:23:44.000,178,10997717,13965,0,1751063023,13003.571017629998,-7.8506869499979075,53397.28765824 2025-06-27,22:23:45.000,178,10997799,14005,0,1751063024,13003.550808699998,-7.892981730001338,53397.31560672001 2025-06-27,22:23:46.000,178,10997769,14005,0,1751063025,13003.591226559998,-7.892981730001338,53397.350542320004 2025-06-27,22:23:47.000,178,10997776,13885,0,1751063026,13003.624908109989,-7.914129119999416,53397.35752944 2025-06-27,22:23:48.000,178,10997728,14245,0,1751063027,13003.645117039989,-7.949374769996211,53397.420413520005 2025-06-27,22:23:49.000,178,10997738,14245,0,1751063028,13003.651853349998,-7.942325639996852,53397.39945216 2025-06-27,22:23:50.000,178,10997744,14405,0,1751063029,13003.658589659994,-7.928227379998134,53397.41342640001 2025-06-27,22:23:51.000,178,10997743,13885,0,1751063030,13003.631644419998,-7.921178249998775,53397.38547792 2025-06-27,22:23:52.000,178,10997721,14045,0,1751063031,13003.645117039989,-7.949374769996211,53397.47631048 2025-06-27,22:23:53.000,178,10997753,14205,0,1751063032,13003.550808699998,-7.935276509997493,53397.469323360005 2025-06-27,22:23:54.000,178,10997729,14245,0,1751063033,13003.510390839998,-7.928227379998134,53397.53220744001 2025-06-27,22:23:55.000,178,10997743,14005,0,1751063034,13003.517127149993,-7.942325639996852,53397.53220744001 2025-06-27,22:23:56.000,178,10997731,13885,0,1751063035,13003.463236670003,-7.942325639996852,53397.539194560006 2025-06-27,22:23:57.000,178,10997730,14005,0,1751063036,13003.443027740002,-7.949374769996211,53397.58111728001 2025-06-27,22:23:58.000,178,10997701,14005,0,1751063037,13003.389137259997,-7.928227379998134,53397.60906576001 2025-06-27,22:23:59.000,178,10997735,14085,0,1751063038,13003.321774160002,-7.935276509997493,53397.64400136 2025-06-27,22:24:00.000,178,10997774,13845,0,1751063039,13003.321774160002,-7.942325639996852,53397.65797560001 2025-06-27,22:24:01.000,178,10997772,14165,0,1751063040,13003.274619989992,-7.914129119999416,53397.637014240005 2025-06-27,22:24:02.000,178,10997693,13845,0,1751063041,13003.294828919992,-7.935276509997493,53397.60207864 2025-06-27,22:24:03.000,178,10997771,13845,0,1751063042,13003.267883679997,-7.963473030002206,53397.62304 2025-06-27,22:24:04.000,178,10997752,13885,0,1751063043,13003.207256889997,-7.970522160001565,53397.67893696001 2025-06-27,22:24:05.000,178,10997732,13925,0,1751063044,13003.153366409992,-7.998718679999001,53397.72085968 2025-06-27,22:24:06.000,178,10997714,13885,0,1751063045,13003.086003309996,-8.00576780999836,53397.67194984 2025-06-27,22:24:07.000,178,10997745,14165,0,1751063046,13003.065794379996,-8.026915199996438,53397.60906576001 2025-06-27,22:24:08.000,178,10997721,14005,0,1751063047,13003.05905807,-8.033964329995797,53397.71387256 2025-06-27,22:24:09.000,178,10997737,13925,0,1751063048,13003.005167589996,-8.076259109999228,53397.72085968 2025-06-27,22:24:10.000,178,10997752,14085,0,1751063049,13002.964749729996,-8.132652150001377,53397.7627824 2025-06-27,22:24:11.000,178,10997703,13845,0,1751063050,13002.97822235,-8.090357369997946,53397.706885440006 2025-06-27,22:24:12.000,178,10997713,14165,0,1751063051,13002.944540799996,-8.104455629996664,53397.72085968 2025-06-27,22:24:13.000,178,10997732,14045,0,1751063052,13002.93106817999,-8.125603020002018,53397.685924080004 2025-06-27,22:24:14.000,178,10997727,13925,0,1751063053,13002.91085924999,-8.125603020002018,53397.706885440006 2025-06-27,22:24:15.000,178,10997739,13885,0,1751063054,13002.8771777,-8.118553889995383,53397.72085968 2025-06-27,22:24:16.000,178,10997721,13885,0,1751063055,13002.87044138999,-8.090357369997946,53397.72784680001 2025-06-27,22:24:17.000,178,10997717,13965,0,1751063056,13002.85023245999,-8.06216085000051,53397.72784680001 2025-06-27,22:24:18.000,178,10997715,14125,0,1751063057,13002.83002352999,-8.076259109999228,53397.72784680001 2025-06-27,22:24:19.000,178,10997677,14005,0,1751063058,13002.83002352999,-8.069209979999869,53397.69989832001 2025-06-27,22:24:20.000,178,10997753,14245,0,1751063059,13002.803078289995,-8.06216085000051,53397.72085968 2025-06-27,22:24:21.000,178,10997739,14125,0,1751063060,13002.782869359995,-8.05511172000115,53397.706885440006 2025-06-27,22:24:22.000,178,10997747,13925,0,1751063061,13002.72897887999,-8.083308239998587,53397.72085968 2025-06-27,22:24:23.000,178,10997734,13805,0,1751063062,13002.722242569995,-8.05511172000115,53397.72085968 2025-06-27,22:24:24.000,178,10997705,13925,0,1751063063,13002.702033639995,-8.033964329995797,53397.7627824 2025-06-27,22:24:25.000,178,10997723,14245,0,1751063064,13002.70876994999,-8.05511172000115,53397.73483392 2025-06-27,22:24:26.000,178,10997739,14005,0,1751063065,13002.702033639995,-8.069209979999869,53397.77675664001 2025-06-27,22:24:27.000,178,10997744,13885,0,1751063066,13002.73571519,-8.097406499997305,53397.73483392 2025-06-27,22:24:28.000,178,10997723,14085,0,1751063067,13002.762660429995,-8.146750410000095,53397.755795280005 2025-06-27,22:24:29.000,178,10997753,13885,0,1751063068,13002.782869359995,-8.18904518999625,53397.78374376 2025-06-27,22:24:30.000,178,10997729,14085,0,1751063069,13002.79634198,-8.266585619996476,53397.73483392 2025-06-27,22:24:31.000,178,10997715,13925,0,1751063070,13002.83002352999,-8.280683879995195,53397.76976952 2025-06-27,22:24:32.000,178,10997743,13685,0,1751063071,13002.80981459999,-8.322978659998626,53397.755795280005 2025-06-27,22:24:33.000,178,10997743,13965,0,1751063072,13002.823287219995,-8.351175179996062,53397.853614960004 2025-06-27,22:24:34.000,178,10997732,13725,0,1751063073,13002.78960566999,-8.407568219998211,53397.81867936001 2025-06-27,22:24:35.000,178,10997756,13925,0,1751063074,13002.76939673999,-8.386420830000134,53397.77675664001 2025-06-27,22:24:36.000,178,10997785,13845,0,1751063075,13002.782869359995,-8.41461734999757,53397.79771800001 2025-06-27,22:24:37.000,178,10997744,13885,0,1751063076,13002.81655091,-8.41461734999757,53397.74880816001 2025-06-27,22:24:38.000,178,10997721,13805,0,1751063077,13002.80981459999,-8.442813870002283,53397.73483392 2025-06-27,22:24:39.000,178,10997736,14005,0,1751063078,13002.78960566999,-8.442813870002283,53397.7627824 2025-06-27,22:24:40.000,178,10997807,14085,0,1751063079,13002.77613305,-8.449863000001642,53397.78374376 2025-06-27,22:24:41.000,178,10997736,14045,0,1751063080,13002.79634198,-8.435764739995648,53397.76976952 2025-06-27,22:24:42.000,178,10997700,13885,0,1751063081,13002.76939673999,-8.442813870002283,53397.74880816001 2025-06-27,22:24:43.000,178,10997737,13925,0,1751063082,13002.77613305,-8.435764739995648,53397.78374376 2025-06-27,22:24:44.000,178,10997745,14045,0,1751063083,13002.75592412,-8.428715609996289,53397.804705120005 2025-06-27,22:24:45.000,178,10997732,13605,0,1751063084,13002.70876994999,-8.41461734999757,53397.79073088 2025-06-27,22:24:46.000,178,10997750,13925,0,1751063085,13002.69529733,-8.442813870002283,53397.853614960004 2025-06-27,22:24:47.000,178,10997720,14085,0,1751063086,13002.71550626,-8.428715609996289,53397.86060208 2025-06-27,22:24:48.000,178,10997722,14045,0,1751063087,13002.74918780999,-8.386420830000134,53397.82566648001 2025-06-27,22:24:49.000,178,10997783,14245,0,1751063088,13002.762660429995,-8.386420830000134,53397.84662784001 2025-06-27,22:24:50.000,178,10997732,14085,0,1751063089,13002.72897887999,-8.41461734999757,53397.81169224 2025-06-27,22:24:51.000,178,10997719,14085,0,1751063090,13002.69529733,-8.456912130001001,53397.8326536 2025-06-27,22:24:52.000,178,10997770,14005,0,1751063091,13002.65487947,-8.442813870002283,53397.83964072 2025-06-27,22:24:53.000,178,10997730,14125,0,1751063092,13002.58751636999,-8.442813870002283,53397.8326536 2025-06-27,22:24:54.000,178,10997761,14085,0,1751063093,13002.526889579989,-8.47101038999972,53397.874576320006 2025-06-27,22:24:55.000,178,10997734,13925,0,1751063094,13002.56730743999,-8.46396126000036,53397.874576320006 2025-06-27,22:24:56.000,178,10997743,13805,0,1751063095,13002.62793422999,-8.492157779997797,53397.88156344 2025-06-27,22:24:57.000,178,10997766,13845,0,1751063096,13002.600988989994,-8.506256039996515,53397.89553768001 2025-06-27,22:24:58.000,178,10997700,13605,0,1751063097,13002.580780059994,-8.562649079998664,53397.88156344 2025-06-27,22:24:59.000,178,10997786,13885,0,1751063098,13002.574043749999,-8.59789472999546,53397.95143464 2025-06-27,22:25:00.000,178,10997723,14165,0,1751063099,13002.499944339994,-8.64723863999825,53397.90951192 2025-06-27,22:25:01.000,178,10997713,13965,0,1751063100,13002.452790169998,-8.69658255000104,53397.923486160005 2025-06-27,22:25:02.000,178,10997715,13845,0,1751063101,13002.425844929989,-8.717729939999117,53397.89553768001 2025-06-27,22:25:03.000,178,10997722,14045,0,1751063102,13002.365218139988,-8.731828199997835,53397.88156344 2025-06-27,22:25:04.000,178,10997767,14045,0,1751063103,13002.345009209988,-8.752975589995913,53397.84662784001 2025-06-27,22:25:05.000,178,10997726,13925,0,1751063104,13002.318063969993,-8.760024719995272,53397.8326536 2025-06-27,22:25:06.000,178,10997724,13885,0,1751063105,13002.277646109993,-8.809368629998062,53397.853614960004 2025-06-27,22:25:07.000,178,10997742,14165,0,1751063106,13002.270909799998,-8.795270369999344,53397.83964072 2025-06-27,22:25:08.000,178,10997683,13925,0,1751063107,13002.190074079997,-8.816417759997421,53397.79771800001 2025-06-27,22:25:09.000,178,10997771,14085,0,1751063108,13002.190074079997,-8.82346688999678,53397.853614960004 2025-06-27,22:25:10.000,178,10997735,14045,0,1751063109,13002.190074079997,-8.809368629998062,53397.81169224 2025-06-27,22:25:11.000,178,10997755,14205,0,1751063110,13002.183337770002,-8.788221239999984,53397.81169224 2025-06-27,22:25:12.000,178,10997767,13925,0,1751063111,13002.230491939998,-8.795270369999344,53397.853614960004 2025-06-27,22:25:13.000,178,10997758,13725,0,1751063112,13002.237228249993,-8.795270369999344,53397.83964072 2025-06-27,22:25:14.000,178,10997749,13965,0,1751063113,13002.230491939998,-8.774122980001266,53397.90951192 2025-06-27,22:25:15.000,178,10997705,13845,0,1751063114,13002.250700869998,-8.809368629998062,53397.77675664001 2025-06-27,22:25:16.000,178,10997774,13925,0,1751063115,13002.270909799998,-8.781172110000625,53397.8326536 2025-06-27,22:25:17.000,178,10997762,14245,0,1751063116,13002.291118729998,-8.83051601999614,53397.8326536 2025-06-27,22:25:18.000,178,10997720,14085,0,1751063117,13002.351745519998,-8.788221239999984,53397.79771800001 2025-06-27,22:25:19.000,178,10997718,14085,0,1751063118,13002.412372309998,-8.851663410001493,53397.83964072 2025-06-27,22:25:20.000,178,10997701,13845,0,1751063119,13002.392163379998,-8.901007319997007,53397.7627824 2025-06-27,22:25:21.000,178,10997758,13925,0,1751063120,13002.419108619993,-8.908056449996366,53397.804705120005 2025-06-27,22:25:22.000,178,10997779,14325,0,1751063121,13002.378690759993,-8.964449489998515,53397.74880816001 2025-06-27,22:25:23.000,178,10997733,14245,0,1751063122,13002.371954449998,-8.992646009995951,53397.79771800001 2025-06-27,22:25:24.000,178,10997743,14005,0,1751063123,13002.378690759993,-9.0490390499981,53397.79771800001 2025-06-27,22:25:25.000,178,10997737,13885,0,1751063124,13002.365218139988,-9.10543209000025,53397.78374376 2025-06-27,22:25:26.000,178,10997712,13845,0,1751063125,13002.318063969993,-9.239365559995349,53397.86758920001 2025-06-27,22:25:27.000,178,10997747,13805,0,1751063126,13002.378690759993,-9.316905989995576,53397.9025248 2025-06-27,22:25:28.000,178,10997786,13725,0,1751063127,13002.398899689993,-9.380348159997084,53397.88855056 2025-06-27,22:25:29.000,178,10997707,14005,0,1751063128,13002.466262789989,-9.46493771999667,53397.874576320006 2025-06-27,22:25:30.000,178,10997745,14005,0,1751063129,13002.439317549994,-9.535429019997537,53397.81169224 2025-06-27,22:25:31.000,178,10997706,13965,0,1751063130,13002.446053859989,-9.570674670001608,53397.79771800001 2025-06-27,22:25:32.000,178,10997709,13805,0,1751063131,13002.58751636999,-9.627067709996481,53397.81867936001 2025-06-27,22:25:33.000,178,10997739,13845,0,1751063132,13002.6750884,-9.69050987999799,53397.81169224 2025-06-27,22:25:34.000,178,10997682,13925,0,1751063133,13002.742451499995,-9.718706399995426,53397.8326536 2025-06-27,22:25:35.000,178,10997702,14165,0,1751063134,13002.83002352999,-9.768050309998216,53397.83964072 2025-06-27,22:25:36.000,178,10997703,13925,0,1751063135,13002.95801342,-9.824443350000365,53397.81867936001 2025-06-27,22:25:37.000,178,10997737,13725,0,1751063136,13003.05905807,-9.817394220001006,53397.83964072 2025-06-27,22:25:38.000,178,10997719,14085,0,1751063137,13003.180311650001,-9.86673812999652,53397.83964072 2025-06-27,22:25:39.000,178,10997716,14085,0,1751063138,13003.348719399997,-9.887885520001873,53397.9025248 2025-06-27,22:25:40.000,178,10997690,13965,0,1751063139,13003.476709289993,-9.880836389995238,53397.94444752001 2025-06-27,22:25:41.000,178,10997727,14125,0,1751063140,13003.651853349998,-9.930180299998028,53397.95842176 2025-06-27,22:25:42.000,178,10997654,14125,0,1751063141,13003.793315859999,-9.880836389995238,53397.95143464 2025-06-27,22:25:43.000,178,10997733,14045,0,1751063142,13003.9549873,-9.894934650001233,53397.91649904001 2025-06-27,22:25:44.000,178,10997692,14205,0,1751063143,13004.13686767,-9.90903290999995,53397.99335736001 2025-06-27,22:25:45.000,178,10997694,13725,0,1751063144,13004.271593869991,-9.901983780000592,53397.98637024001 2025-06-27,22:25:46.000,178,10997683,13605,0,1751063145,13004.487155789997,-9.901983780000592,53398.02829296 2025-06-27,22:25:47.000,178,10997741,13965,0,1751063146,13004.628618299997,-9.937229429997387,53398.06322856001 2025-06-27,22:25:48.000,178,10997695,13885,0,1751063147,13004.810498669998,-9.90903290999995,53398.03528008001 2025-06-27,22:25:49.000,178,10997716,13885,0,1751063148,13005.00585165999,-9.87378725999588,53398.07021568 2025-06-27,22:25:50.000,178,10997706,13685,0,1751063149,13005.120368929995,-9.880836389995238,53398.12611264 2025-06-27,22:25:51.000,178,10997718,14125,0,1751063150,13005.24835881999,-9.880836389995238,53398.13309976001 2025-06-27,22:25:52.000,178,10997744,13965,0,1751063151,13005.41676657,-9.831492479999724,53398.17502248 2025-06-27,22:25:53.000,178,10997710,13965,0,1751063152,13005.639064800002,-9.768050309998216,53398.2868164 2025-06-27,22:25:54.000,178,10997700,13725,0,1751063153,13005.787263619997,-9.718706399995426,53398.356687600004 2025-06-27,22:25:55.000,178,10997749,14085,0,1751063154,13005.996089229993,-9.68346074999863,53398.377648960006 2025-06-27,22:25:56.000,178,10997732,14045,0,1751063155,13006.117342809994,-9.648215100001835,53398.44053304 2025-06-27,22:25:57.000,178,10997756,14045,0,1751063156,13006.211651149999,-9.63411683999584,53398.53835272001 2025-06-27,22:25:58.000,178,10997687,14125,0,1751063157,13006.319432109995,-9.535429019997537,53398.58726256001 2025-06-27,22:25:59.000,178,10997732,14085,0,1751063158,13006.34637734999,-9.471986849996028,53398.594249680005 2025-06-27,22:26:00.000,178,10997716,14005,0,1751063159,13006.39353152,-9.415593810001155,53398.61521104001 2025-06-27,22:26:01.000,178,10997725,13925,0,1751063160,13006.46763092999,-9.33100425000157,53398.692069360004 2025-06-27,22:26:02.000,178,10997733,14085,0,1751063161,13006.521521409995,-9.288709469998139,53398.7759148 2025-06-27,22:26:03.000,178,10997736,13965,0,1751063162,13006.629302369991,-9.23231642999599,53398.76892768 2025-06-27,22:26:04.000,178,10997689,13965,0,1751063163,13006.730347019991,-9.182972520000476,53398.83879888 2025-06-27,22:26:05.000,178,10997755,13925,0,1751063164,13006.804446429996,-9.09838296000089,53398.96456704 2025-06-27,22:26:06.000,178,10997697,13765,0,1751063165,13006.831391669992,-9.027891660000023,53399.00648976 2025-06-27,22:26:07.000,178,10997715,14245,0,1751063166,13006.939172630002,-8.985596879996592,53398.99950264001 2025-06-27,22:26:08.000,178,10997741,14205,0,1751063167,13007.053689899993,-8.893958189997647,53399.08334808 2025-06-27,22:26:09.000,178,10997725,14165,0,1751063168,13007.121053000003,-8.851663410001493,53399.13924504001 2025-06-27,22:26:10.000,178,10997734,13845,0,1751063169,13007.249042889998,-8.816417759997421,53399.146232160005 2025-06-27,22:26:11.000,178,10997723,13845,0,1751063170,13007.356823849994,-8.774122980001266,53399.16719352001 2025-06-27,22:26:12.000,178,10997718,13925,0,1751063171,13007.451132189999,-8.788221239999984,53399.24405184 2025-06-27,22:26:13.000,178,10997719,13805,0,1751063172,13007.50502266999,-8.767073850001907,53399.313923040005 2025-06-27,22:26:14.000,178,10997737,13965,0,1751063173,13007.579122079995,-8.668386029996327,53399.36982 2025-06-27,22:26:15.000,178,10997747,14005,0,1751063174,13007.659957799995,-8.675435159995686,53399.41174272 2025-06-27,22:26:16.000,178,10997709,13925,0,1751063175,13007.69363935,-8.64018950999889,53399.481613920005 2025-06-27,22:26:17.000,178,10997689,13605,0,1751063176,13007.781211379996,-8.619042120000813,53399.51654952 2025-06-27,22:26:18.000,178,10997734,14085,0,1751063177,13007.78794768999,-8.654287769997609,53399.59340784001 2025-06-27,22:26:19.000,178,10997700,14085,0,1751063178,13007.80815661999,-8.69658255000104,53399.67026616001 2025-06-27,22:26:20.000,178,10997769,14165,0,1751063179,13007.868783409991,-8.731828199997835,53399.6842404 2025-06-27,22:26:21.000,178,10997761,13925,0,1751063180,13007.902464959996,-8.738877329997194,53399.7541116 2025-06-27,22:26:22.000,178,10997745,13845,0,1751063181,13007.841838169996,-8.774122980001266,53399.816995680005 2025-06-27,22:26:23.000,178,10997733,14005,0,1751063182,13007.862047099996,-8.82346688999678,53399.8239828 2025-06-27,22:26:24.000,178,10997730,14045,0,1751063183,13007.862047099996,-8.908056449996366,53399.935776720005 2025-06-27,22:26:25.000,178,10997726,13565,0,1751063184,13007.936146510001,-8.964449489998515,53399.935776720005 2025-06-27,22:26:26.000,178,10997706,14005,0,1751063185,13007.929410199991,-9.05608817999746,53400.01263504 2025-06-27,22:26:27.000,178,10997782,14005,0,1751063186,13007.949619129991,-9.133628609997686,53399.97071232 2025-06-27,22:26:28.000,178,10997706,13805,0,1751063187,13008.010245919992,-9.175923390001117,53399.998660799996 2025-06-27,22:26:29.000,178,10997739,13845,0,1751063188,13008.070872709992,-9.288709469998139,53400.07551912001 2025-06-27,22:26:30.000,178,10997713,13965,0,1751063189,13008.077609020002,-9.352151639999647,53400.12442896001 2025-06-27,22:26:31.000,178,10997734,13965,0,1751063190,13008.151708429992,-9.422642940000514,53400.15936456 2025-06-27,22:26:32.000,178,10997690,14125,0,1751063191,13008.192126289992,-9.51428162999946,53400.14539032001 2025-06-27,22:26:33.000,178,10997724,14165,0,1751063192,13008.333588799993,-9.598871189999045,53400.17333880001 2025-06-27,22:26:34.000,178,10997708,13845,0,1751063193,13008.421160829988,-9.704608139996708,53400.25019712 2025-06-27,22:26:35.000,178,10997723,13645,0,1751063194,13008.495260239994,-9.768050309998216,53400.25718424 2025-06-27,22:26:36.000,178,10997700,13805,0,1751063195,13008.596304889994,-9.824443350000365,53400.24321000001 2025-06-27,22:26:37.000,178,10997750,13885,0,1751063196,13008.616513819994,-9.845590739998443,53400.271158480005 2025-06-27,22:26:38.000,178,10997730,14045,0,1751063197,13008.66366798999,-9.838541609999083,53400.320068320005 2025-06-27,22:26:39.000,178,10997737,14085,0,1751063198,13008.74450370999,-9.91608203999931,53400.368978160004 2025-06-27,22:26:40.000,178,10997704,14165,0,1751063199,13008.77144895,-9.9654259500021,53400.389939520006 2025-06-27,22:26:41.000,178,10997749,13885,0,1751063200,13008.79165788,-9.993622469999536,53400.438849360005 2025-06-27,22:26:42.000,178,10997722,13805,0,1751063201,13008.8724936,-10.050015510001685,53400.5226948 2025-06-27,22:26:43.000,178,10997711,14085,0,1751063202,13008.95332932,-10.064113770000404,53400.55064328001 2025-06-27,22:26:44.000,178,10997755,14125,0,1751063203,13009.03416504,-10.035917249995691,53400.592566 2025-06-27,22:26:45.000,178,10997724,13685,0,1751063204,13009.108264449991,-10.007720729998255,53400.64147584 2025-06-27,22:26:46.000,178,10997716,13725,0,1751063205,13009.189100169991,-9.9654259500021,53400.6624372 2025-06-27,22:26:47.000,178,10997729,14125,0,1751063206,13009.222781719996,-9.894934650001233,53400.669424319996 2025-06-27,22:26:48.000,178,10997762,14005,0,1751063207,13009.303617439997,-9.817394220001006,53400.64846296001 2025-06-27,22:26:49.000,178,10997717,13925,0,1751063208,13009.424871019997,-9.753952049999498,53400.64846296001 2025-06-27,22:26:50.000,178,10997744,13845,0,1751063209,13009.492234119993,-9.648215100001835,53400.655450080005 2025-06-27,22:26:51.000,178,10997733,14045,0,1751063210,13009.613487699993,-9.556576409995614,53400.67641144001 2025-06-27,22:26:52.000,178,10997712,14085,0,1751063211,13009.754950209994,-9.422642940000514,53400.704359920004 2025-06-27,22:26:53.000,178,10997739,13765,0,1751063212,13009.869467479999,-9.260512950000702,53400.8021796 2025-06-27,22:26:54.000,178,10997746,13925,0,1751063213,13009.98398474999,-9.147726869996404,53400.71833416001 2025-06-27,22:26:55.000,178,10997724,13925,0,1751063214,13010.13218357,-8.985596879996592,53400.73929552 2025-06-27,22:26:56.000,178,10997719,13765,0,1751063215,13010.179337739995,-8.844614280002133,53400.8021796 2025-06-27,22:26:57.000,178,10997718,13885,0,1751063216,13010.300591319996,-8.745926459996554,53400.80916672 2025-06-27,22:26:58.000,178,10997687,13845,0,1751063217,13010.462262759997,-8.619042120000813,53400.84410232001 2025-06-27,22:26:59.000,178,10997682,13925,0,1751063218,13010.529625859992,-8.506256039996515,53400.81615384001 2025-06-27,22:27:00.000,178,10997730,14085,0,1751063219,13010.630670509992,-8.435764739995648,53400.85807656 2025-06-27,22:27:01.000,178,10997713,14085,0,1751063220,13010.751924089993,-8.337076919997344,53400.89999928 2025-06-27,22:27:02.000,178,10997727,13885,0,1751063221,13010.819287189988,-8.252487359997758,53400.91397352001 2025-06-27,22:27:03.000,178,10997690,14045,0,1751063222,13010.873177669993,-8.18199605999689,53400.93493488001 2025-06-27,22:27:04.000,178,10997715,13885,0,1751063223,13010.913595529993,-8.146750410000095,53400.92794776 2025-06-27,22:27:05.000,178,10997706,13885,0,1751063224,13010.947277079998,-8.06216085000051,53401.01878032 2025-06-27,22:27:06.000,178,10997714,14045,0,1751063225,13011.007903869999,-8.026915199996438,53401.08166440001 2025-06-27,22:27:07.000,178,10997727,13765,0,1751063226,13011.048321729999,-7.984620420000283,53401.109612880005 2025-06-27,22:27:08.000,178,10997712,13565,0,1751063227,13011.08200327999,-7.970522160001565,53401.17948408001 2025-06-27,22:27:09.000,178,10997670,13845,0,1751063228,13011.08200327999,-7.984620420000283,53401.23538104 2025-06-27,22:27:10.000,178,10997745,13925,0,1751063229,13011.14263006999,-7.963473030002206,53401.23538104 2025-06-27,22:27:11.000,178,10997678,14085,0,1751063230,13011.075266969994,-7.970522160001565,53401.26332952 2025-06-27,22:27:12.000,178,10997715,14245,0,1751063231,13011.095475899994,-7.984620420000283,53401.291278 2025-06-27,22:27:13.000,178,10997743,14085,0,1751063232,13011.06179434999,-8.019866069997079,53401.33320072 2025-06-27,22:27:14.000,178,10997714,14245,0,1751063233,13010.987694939999,-8.01281693999772,53401.34717496001 2025-06-27,22:27:15.000,178,10997685,14245,0,1751063234,13010.947277079998,-8.033964329995797,53401.34717496001 2025-06-27,22:27:16.000,178,10997694,13965,0,1751063235,13010.866441359998,-8.06216085000051,53401.3611492 2025-06-27,22:27:17.000,178,10997676,13405,0,1751063236,13010.812550879993,-8.118553889995383,53401.3611492 2025-06-27,22:27:18.000,178,10997698,13805,0,1751063237,13010.731715159993,-8.146750410000095,53401.45896888 2025-06-27,22:27:19.000,178,10997744,14325,0,1751063238,13010.718242540002,-8.18199605999689,53401.542814320004 2025-06-27,22:27:20.000,178,10997667,13925,0,1751063239,13010.556571100002,-8.245438229998399,53401.50787872 2025-06-27,22:27:21.000,178,10997682,13885,0,1751063240,13010.448790139992,-8.330027789997985,53401.52185296 2025-06-27,22:27:22.000,178,10997666,13965,0,1751063241,13010.367954419991,-8.372322570001415,53401.52884008 2025-06-27,22:27:23.000,178,10997705,13805,0,1751063242,13010.287118699991,-8.379371700000775,53401.57774992 2025-06-27,22:27:24.000,178,10997732,13925,0,1751063243,13010.25343715,-8.449863000001642,53401.52884008 2025-06-27,22:27:25.000,178,10997723,13565,0,1751063244,13010.18607404999,-8.456912130001001,53401.51486584001 2025-06-27,22:27:26.000,178,10997706,14005,0,1751063245,13010.05134785,-8.534452560001228,53401.50787872 2025-06-27,22:27:27.000,178,10997691,14085,0,1751063246,13009.96377581999,-8.534452560001228,53401.50787872 2025-06-27,22:27:28.000,178,10997722,13845,0,1751063247,13009.936830579994,-8.555599949999305,53401.52185296 2025-06-27,22:27:29.000,178,10997676,13805,0,1751063248,13009.876203789994,-8.576747339997382,53401.47294312 2025-06-27,22:27:30.000,178,10997682,13925,0,1751063249,13009.88294009999,-8.59789472999546,53401.5008916 2025-06-27,22:27:31.000,178,10997711,13885,0,1751063250,13009.93009427,-8.534452560001228,53401.52884008 2025-06-27,22:27:32.000,178,10997709,14045,0,1751063251,13009.94356688999,-8.520354299995233,53401.50787872 2025-06-27,22:27:33.000,178,10997668,14045,0,1751063252,13009.90988534,-8.548550819999946,53401.591724160004 2025-06-27,22:27:34.000,178,10997766,13925,0,1751063253,13009.889676409999,-8.520354299995233,53401.542814320004 2025-06-27,22:27:35.000,178,10997705,13885,0,1751063254,13009.92335795999,-8.506256039996515,53401.612685520005 2025-06-27,22:27:36.000,178,10997700,13885,0,1751063255,13009.97051213,-8.506256039996515,53401.640634 2025-06-27,22:27:37.000,178,10997714,14005,0,1751063256,13009.936830579994,-8.506256039996515,53401.58473704001 2025-06-27,22:27:38.000,178,10997738,13965,0,1751063257,13009.9503032,-8.520354299995233,53401.640634 2025-06-27,22:27:39.000,178,10997725,13925,0,1751063258,13009.90314902999,-8.485108649998438,53401.640634 2025-06-27,22:27:40.000,178,10997675,13925,0,1751063259,13009.90988534,-8.499206909997156,53401.63364688001 2025-06-27,22:27:41.000,178,10997698,13845,0,1751063260,13009.916621649994,-8.527403430001868,53401.80832488 2025-06-27,22:27:42.000,178,10997737,13805,0,1751063261,13009.835785929994,-8.59789472999546,53401.80133776001 2025-06-27,22:27:43.000,178,10997719,13925,0,1751063262,13009.855994859994,-8.64723863999825,53401.780376400005 2025-06-27,22:27:44.000,178,10997755,13725,0,1751063263,13009.761686519989,-8.69658255000104,53401.731466560006 2025-06-27,22:27:45.000,178,10997691,14205,0,1751063264,13009.714532349994,-8.745926459996554,53401.78736352 2025-06-27,22:27:46.000,178,10997741,14245,0,1751063265,13009.620224009988,-8.83051601999614,53401.71749232 2025-06-27,22:27:47.000,178,10997735,14365,0,1751063266,13009.559597220003,-8.886909059998288,53401.73845368 2025-06-27,22:27:48.000,178,10997670,13885,0,1751063267,13009.512443049993,-8.985596879996592,53401.68255672001 2025-06-27,22:27:49.000,178,10997740,13565,0,1751063268,13009.451816259992,-9.0490390499981,53401.66858248 2025-06-27,22:27:50.000,178,10997717,13645,0,1751063269,13009.391189469992,-9.119530349998968,53401.61967264 2025-06-27,22:27:51.000,178,10997718,13925,0,1751063270,13009.431607329992,-9.161825129995123,53401.6755696 2025-06-27,22:27:52.000,178,10997703,13685,0,1751063271,13009.317090060002,-9.218218169997272,53401.65460824001 2025-06-27,22:27:53.000,178,10997717,14045,0,1751063272,13009.296881130002,-9.27461120999942,53401.640634 2025-06-27,22:27:54.000,178,10997733,13965,0,1751063273,13009.222781719996,-9.302807729996857,53401.5707628 2025-06-27,22:27:55.000,178,10997693,13925,0,1751063274,13009.101528139996,-9.359200769999006,53401.542814320004 2025-06-27,22:27:56.000,178,10997660,13765,0,1751063275,13008.980274559995,-9.401495549995161,53401.5008916 2025-06-27,22:27:57.000,178,10997734,14365,0,1751063276,13008.91291146,-9.493134240001382,53401.5008916 2025-06-27,22:27:58.000,178,10997651,14005,0,1751063277,13008.818603119995,-9.479035979995388,53401.493904480005 2025-06-27,22:27:59.000,178,10997760,14245,0,1751063278,13008.74450370999,-9.549527279996255,53401.45198176 2025-06-27,22:28:00.000,178,10997725,13885,0,1751063279,13008.636722749994,-9.584772930000327,53401.4310204 2025-06-27,22:28:01.000,178,10997703,14125,0,1751063280,13008.569359649999,-9.655264230001194,53401.46595600001 2025-06-27,22:28:02.000,178,10997698,13845,0,1751063281,13008.461578689989,-9.69050987999799,53401.3611492 2025-06-27,22:28:03.000,178,10997636,14045,0,1751063282,13008.400951899988,-9.73280466000142,53401.36813632001 2025-06-27,22:28:04.000,178,10997705,13885,0,1751063283,13008.293170939993,-9.803295960002288,53401.31223936 2025-06-27,22:28:05.000,178,10997686,13765,0,1751063284,13008.212335219992,-9.753952049999498,53401.27031664001 2025-06-27,22:28:06.000,178,10997675,13965,0,1751063285,13008.198862600002,-9.810345090001647,53401.26332952 2025-06-27,22:28:07.000,178,10997703,13805,0,1751063286,13008.198862600002,-9.782148569996934,53401.20044544001 2025-06-27,22:28:08.000,178,10997701,14085,0,1751063287,13008.185389979997,-9.768050309998216,53401.12358712 2025-06-27,22:28:09.000,178,10997699,13805,0,1751063288,13008.252753079993,-9.782148569996934,53401.12358712 2025-06-27,22:28:10.000,178,10997666,14085,0,1751063289,13008.306643559998,-9.796246829995653,53401.09563864 2025-06-27,22:28:11.000,178,10997620,13925,0,1751063290,13008.326852489998,-9.782148569996934,53401.039741680004 2025-06-27,22:28:12.000,178,10997673,13725,0,1751063291,13008.421160829988,-9.803295960002288,53401.004806079996 2025-06-27,22:28:13.000,178,10997667,13725,0,1751063292,13008.441369759988,-9.753952049999498,53400.92794776 2025-06-27,22:28:14.000,178,10997723,13965,0,1751063293,13008.501996549989,-9.697559009997349,53400.87903792 2025-06-27,22:28:15.000,178,10997685,13965,0,1751063294,13008.448106069998,-9.655264230001194,53400.9069864 2025-06-27,22:28:16.000,178,10997681,13725,0,1751063295,13008.394215589993,-9.655264230001194,53400.89999928 2025-06-27,22:28:17.000,178,10997684,13845,0,1751063296,13008.299907250002,-9.591822059999686,53400.81615384001 2025-06-27,22:28:18.000,178,10997707,13965,0,1751063297,13008.333588799993,-9.56362554000225,53400.823140960005 2025-06-27,22:28:19.000,178,10997759,13885,0,1751063298,13008.293170939993,-9.570674670001608,53400.80916672 2025-06-27,22:28:20.000,178,10997675,14165,0,1751063299,13008.185389979997,-9.521330759998818,53400.80916672 2025-06-27,22:28:21.000,178,10997704,14005,0,1751063300,13008.124763189997,-9.51428162999946,53400.8021796 2025-06-27,22:28:22.000,178,10997717,14005,0,1751063301,13008.023718539996,-9.521330759998818,53400.79519248001 2025-06-27,22:28:23.000,178,10997696,13885,0,1751063302,13007.882256029996,-9.5072325000001,53400.71833416001 2025-06-27,22:28:24.000,178,10997775,14085,0,1751063303,13007.77447507,-9.528379889998178,53400.71134704 2025-06-27,22:28:25.000,178,10997682,13845,0,1751063304,13007.65322149,-9.556576409995614,53400.71134704 2025-06-27,22:28:26.000,178,10997669,14165,0,1751063305,13007.49155005,-9.598871189999045,53400.64846296001 2025-06-27,22:28:27.000,178,10997714,13765,0,1751063306,13007.42418694999,-9.648215100001835,53400.62750160001 2025-06-27,22:28:28.000,178,10997654,13845,0,1751063307,13007.309669679998,-9.69050987999799,53400.64147584 2025-06-27,22:28:29.000,178,10997710,13845,0,1751063308,13007.168207169998,-9.725755530002061,53400.62051448 2025-06-27,22:28:30.000,178,10997695,14005,0,1751063309,13007.127789309998,-9.775099439997575,53400.59955312001 2025-06-27,22:28:31.000,178,10997694,14085,0,1751063310,13007.040217280002,-9.845590739998443,53400.606540240005 2025-06-27,22:28:32.000,178,10997690,13845,0,1751063311,13007.006535729997,-9.86673812999652,53400.61352736 2025-06-27,22:28:33.000,178,10997694,13885,0,1751063312,13006.878545840002,-9.9654259500021,53400.592566 2025-06-27,22:28:34.000,178,10997707,13965,0,1751063313,13006.871809529992,-10.042966380002326,53400.57859176001 2025-06-27,22:28:35.000,178,10997686,13925,0,1751063314,13006.885282149997,-10.09231028999784,53400.501733439996 2025-06-27,22:28:36.000,178,10997647,14125,0,1751063315,13006.858336910002,-10.205096370002138,53400.47378496 2025-06-27,22:28:37.000,178,10997687,14245,0,1751063316,13006.811182739992,-10.32493157999852,53400.438849360005 2025-06-27,22:28:38.000,178,10997659,14165,0,1751063317,13006.790973809992,-10.388373750000028,53400.41090088001 2025-06-27,22:28:39.000,178,10997675,13925,0,1751063318,13006.784237499996,-10.50115982999705,53400.38295240001 2025-06-27,22:28:40.000,178,10997715,13965,0,1751063319,13006.764028569996,-10.620995040000707,53400.44583648 2025-06-27,22:28:41.000,178,10997683,14085,0,1751063320,13006.757292260001,-10.719682859999011,53400.39692664 2025-06-27,22:28:42.000,178,10997654,13805,0,1751063321,13006.710138089991,-10.790174159999879,53400.37596528 2025-06-27,22:28:43.000,178,10997692,14085,0,1751063322,13006.716874400001,-10.874763719999464,53400.43186224001 2025-06-27,22:28:44.000,178,10997704,14045,0,1751063323,13006.750555949991,-11.058041099997354,53400.38295240001 2025-06-27,22:28:45.000,178,10997707,13925,0,1751063324,13006.703401779996,-11.058041099997354,53400.44583648 2025-06-27,22:28:46.000,178,10997642,13565,0,1751063325,13006.689929159991,-11.163778050002293,53400.39692664 2025-06-27,22:28:47.000,178,10997704,13805,0,1751063326,13006.662983919996,-11.241318479995243,53400.3480168 2025-06-27,22:28:48.000,178,10997700,14005,0,1751063327,13006.642774989996,-11.304760649996751,53400.389939520006 2025-06-27,22:28:49.000,178,10997711,14165,0,1751063328,13006.622566059996,-11.382301079996978,53400.37596528 2025-06-27,22:28:50.000,178,10997707,14245,0,1751063329,13006.65624761,-11.473939769995923,53400.2781456 2025-06-27,22:28:51.000,178,10997685,13885,0,1751063330,13006.629302369991,-11.530332809998072,53400.29910696 2025-06-27,22:28:52.000,178,10997713,13845,0,1751063331,13006.649511299991,-11.607873239998298,53400.29910696 2025-06-27,22:28:53.000,178,10997683,14085,0,1751063332,13006.662983919996,-11.671315409999806,53400.30609408 2025-06-27,22:28:54.000,178,10997697,13925,0,1751063333,13006.716874400001,-11.77000322999811,53400.30609408 2025-06-27,22:28:55.000,178,10997665,13845,0,1751063334,13006.67645654,-11.868691049996414,53400.334042559996 2025-06-27,22:28:56.000,178,10997698,13965,0,1751063335,13006.649511299991,-11.974428000001353,53400.30609408 2025-06-27,22:28:57.000,178,10997684,13805,0,1751063336,13006.53499403,-12.101312339997094,53400.389939520006 2025-06-27,22:28:58.000,178,10997704,14085,0,1751063337,13006.380058899995,-12.200000159995398,53400.35500392 2025-06-27,22:28:59.000,178,10997678,13925,0,1751063338,13006.279014249994,-12.305737110000337,53400.36199104001 2025-06-27,22:29:00.000,178,10997675,14165,0,1751063339,13006.097133879994,-12.40442492999864,53400.31308120001 2025-06-27,22:29:01.000,178,10997663,13805,0,1751063340,13005.962407679988,-12.411474059998,53400.30609408 2025-06-27,22:29:02.000,178,10997704,14085,0,1751063341,13005.780527310002,-12.481965359998867,53400.30609408 2025-06-27,22:29:03.000,178,10997701,14005,0,1751063342,13005.612119559992,-12.446719710002071,53400.28513272 2025-06-27,22:29:04.000,178,10997685,13885,0,1751063343,13005.571701699992,-12.425572319996718,53400.26417136001 2025-06-27,22:29:05.000,178,10997682,13725,0,1751063344,13005.504338599996,-12.348031889996491,53400.24321000001 2025-06-27,22:29:06.000,178,10997707,13965,0,1751063345,13005.511074909991,-12.305737110000337,53400.11045472 2025-06-27,22:29:07.000,178,10997701,13925,0,1751063346,13005.598646940001,-12.249344069998187,53400.068532 2025-06-27,22:29:08.000,178,10997686,13965,0,1751063347,13005.692955279992,-12.18590189999668,53400.02660928001 2025-06-27,22:29:09.000,178,10997708,14045,0,1751063348,13005.874835649993,-12.101312339997094,53400.01263504 2025-06-27,22:29:10.000,178,10997717,13925,0,1751063349,13006.043243399989,-12.066066690000298,53399.984686560005 2025-06-27,22:29:11.000,178,10997678,13645,0,1751063350,13006.26554162999,-12.016722779997508,53399.99167368 2025-06-27,22:29:12.000,178,10997719,13885,0,1751063351,13006.44742199999,-12.00262451999879,53399.998660799996 2025-06-27,22:29:13.000,178,10997692,14245,0,1751063352,13006.65624761,-11.918034959999204,53400.033596400004 2025-06-27,22:29:14.000,178,10997707,13845,0,1751063353,13006.817919050001,-11.939182349997282,53399.998660799996 2025-06-27,22:29:15.000,178,10997616,13965,0,1751063354,13006.932436319992,-11.918034959999204,53400.00564792001 2025-06-27,22:29:16.000,178,10997675,14005,0,1751063355,13006.966117869997,-12.00262451999879,53400.02660928001 2025-06-27,22:29:17.000,178,10997649,13925,0,1751063356,13006.945908939997,-12.023771909996867,53400.06154488 2025-06-27,22:29:18.000,178,10997602,13805,0,1751063357,13006.865073219997,-12.016722779997508,53400.11744184 2025-06-27,22:29:19.000,178,10997691,13765,0,1751063358,13006.790973809992,-12.066066690000298,53400.11744184 2025-06-27,22:29:20.000,178,10997652,13765,0,1751063359,13006.67645654,-12.080164949999016,53400.12442896001 2025-06-27,22:29:21.000,178,10997667,14005,0,1751063360,13006.44742199999,-12.04491930000222,53400.12442896001 2025-06-27,22:29:22.000,178,10997679,13925,0,1751063361,13006.28575055999,-12.030821039996226,53400.11045472 2025-06-27,22:29:23.000,178,10997692,13925,0,1751063362,13006.177969599994,-12.023771909996867,53400.054557760006 2025-06-27,22:29:24.000,178,10997645,13925,0,1751063363,13006.083661259989,-11.974428000001353,53400.11045472 2025-06-27,22:29:25.000,178,10997710,13925,0,1751063364,13006.023034469988,-11.953280609996,53400.08250624 2025-06-27,22:29:26.000,178,10997655,14005,0,1751063365,13006.056716019993,-12.00262451999879,53400.07551912001 2025-06-27,22:29:27.000,178,10997675,13925,0,1751063366,13006.103870189989,-11.974428000001353,53400.068532 2025-06-27,22:29:28.000,178,10997659,13805,0,1751063367,13006.157760669994,-12.037870169995585,53400.09648048001 2025-06-27,22:29:29.000,178,10997700,13685,0,1751063368,13006.25206901,-12.094263209997735,53399.998660799996 2025-06-27,22:29:30.000,178,10997719,13925,0,1751063369,13006.258805319994,-12.18590189999668,53400.07551912001 2025-06-27,22:29:31.000,178,10997697,13925,0,1751063370,13006.258805319994,-12.28458972000226,53400.06154488 2025-06-27,22:29:32.000,178,10997702,13885,0,1751063371,13006.191442219999,-12.397375799999281,53400.01962216 2025-06-27,22:29:33.000,178,10997685,14005,0,1751063372,13006.157760669994,-12.489014489998226,53400.00564792001 2025-06-27,22:29:34.000,178,10997677,13925,0,1751063373,13006.097133879994,-12.651144479998038,53400.01263504 2025-06-27,22:29:35.000,178,10997643,13965,0,1751063374,13005.955671369993,-12.799176209999132,53400.01962216 2025-06-27,22:29:36.000,178,10997672,14165,0,1751063375,13005.807472549997,-12.954257069999585,53400.07551912001 2025-06-27,22:29:37.000,178,10997652,14045,0,1751063376,13005.625592179997,-13.137534449997474,53400.12442896001 2025-06-27,22:29:38.000,178,10997661,13565,0,1751063377,13005.38982132999,-13.193927489999624,53400.11744184 2025-06-27,22:29:39.000,178,10997756,14125,0,1751063378,13005.140577859995,-13.334910090001358,53400.1384032 2025-06-27,22:29:40.000,178,10997665,13965,0,1751063379,13004.918279629994,-13.440647039999021,53400.103467600005 2025-06-27,22:29:41.000,178,10997662,14085,0,1751063380,13004.763344499988,-13.518187469999248,53400.06154488 2025-06-27,22:29:42.000,178,10997671,13885,0,1751063381,13004.642090920002,-13.560482249995403,53400.07551912001 2025-06-27,22:29:43.000,178,10997666,13965,0,1751063382,13004.628618299997,-13.602777029998833,53400.01962216 2025-06-27,22:29:44.000,178,10997695,13885,0,1751063383,13004.662299850002,-13.581629640000756,53400.068532 2025-06-27,22:29:45.000,178,10997673,13845,0,1751063384,13004.743135569988,-13.546383989996684,53400.07551912001 2025-06-27,22:29:46.000,178,10997676,13805,0,1751063385,13004.797026049993,-13.511138339999889,53400.033596400004 2025-06-27,22:29:47.000,178,10997698,13885,0,1751063386,13004.98564272999,-13.482941819995176,53400.02660928001 2025-06-27,22:29:48.000,178,10997643,13765,0,1751063387,13005.10689630999,-13.468843559996458,53399.97769944001 2025-06-27,22:29:49.000,178,10997723,14085,0,1751063388,13005.261831439995,-13.433597909999662,53399.94975096 2025-06-27,22:29:50.000,178,10997685,13765,0,1751063389,13005.322458229995,-13.419499650000944,53399.9637252 2025-06-27,22:29:51.000,178,10997661,14165,0,1751063390,13005.45718443,-13.384253999996872,53399.94276384 2025-06-27,22:29:52.000,178,10997661,14005,0,1751063391,13005.524547529996,-13.377204869997513,53399.91481536 2025-06-27,22:29:53.000,178,10997643,13645,0,1751063392,13005.571701699992,-13.363106609998795,53399.97071232 2025-06-27,22:29:54.000,178,10997719,13885,0,1751063393,13005.605383249997,-13.356057479999436,53399.9637252 2025-06-27,22:29:55.000,178,10997680,14005,0,1751063394,13005.645801109997,-13.334910090001358,53400.00564792001 2025-06-27,22:29:56.000,178,10997738,13805,0,1751063395,13005.564965389996,-13.334910090001358,53400.04757064001 2025-06-27,22:29:57.000,178,10997667,13885,0,1751063396,13005.517811220001,-13.306713569996646,53399.984686560005 2025-06-27,22:29:58.000,178,10997657,13925,0,1751063397,13005.430239189991,-13.22917313999642,53400.07551912001 2025-06-27,22:29:59.000,178,10997737,13725,0,1751063398,13005.403293949996,-13.193927489999624,53400.02660928001 2025-06-27,22:30:00.000,178,10997682,13645,0,1751063399,13005.31572192,-13.109337930000038,53400.068532 2025-06-27,22:30:01.000,178,10997677,14045,0,1751063400,13005.30898560999,-13.052944889997889,53400.13141608 2025-06-27,22:30:02.000,178,10997683,13925,0,1751063401,13005.302249299995,-12.961306199998944,53400.13141608 2025-06-27,22:30:03.000,178,10997636,13845,0,1751063402,13005.282040369995,-12.926060550002148,53400.103467600005 2025-06-27,22:30:04.000,178,10997722,14205,0,1751063403,13005.322458229995,-12.848520120001922,53400.08250624 2025-06-27,22:30:05.000,178,10997712,14045,0,1751063404,13005.36961239999,-12.799176209999132,53400.17333880001 2025-06-27,22:30:06.000,178,10997675,13885,0,1751063405,13005.34940346999,-12.742783169996983,53400.08949336 2025-06-27,22:30:07.000,178,10997684,13845,0,1751063406,13005.39655764,-12.707537520000187,53400.11744184 2025-06-27,22:30:08.000,178,10997654,13885,0,1751063407,13005.443711809996,-12.651144479998038,53400.14539032001 2025-06-27,22:30:09.000,178,10997696,13845,0,1751063408,13005.524547529996,-12.622947960000602,53400.04757064001 2025-06-27,22:30:10.000,178,10997689,13885,0,1751063409,13005.598646940001,-12.601800569995248,53400.11045472 2025-06-27,22:30:11.000,178,10997731,13565,0,1751063410,13005.618855870001,-12.615898830001242,53400.13141608 2025-06-27,22:30:12.000,178,10997693,14165,0,1751063411,13005.672746349992,-12.63704621999932,53400.19430016001 2025-06-27,22:30:13.000,178,10997667,13925,0,1751063412,13005.591910629992,-12.651144479998038,53400.19430016001 2025-06-27,22:30:14.000,178,10997688,13645,0,1751063413,13005.538020150001,-12.615898830001242,53400.15936456 2025-06-27,22:30:15.000,178,10997654,13765,0,1751063414,13005.511074909991,-12.58065317999717,53400.22923576 2025-06-27,22:30:16.000,178,10997718,13925,0,1751063415,13005.443711809996,-12.566554919998453,53400.25019712 2025-06-27,22:30:17.000,178,10997680,13565,0,1751063416,13005.423502879996,-12.517211009995663,53400.28513272 2025-06-27,22:30:18.000,178,10997670,14245,0,1751063417,13005.383085019996,-12.46081797000079,53400.271158480005 2025-06-27,22:30:19.000,178,10997666,13605,0,1751063418,13005.39655764,-12.397375799999281,53400.24321000001 2025-06-27,22:30:20.000,178,10997696,14245,0,1751063419,13005.38982132999,-12.319835369999055,53400.271158480005 2025-06-27,22:30:21.000,178,10997670,13725,0,1751063420,13005.342667159995,-12.28458972000226,53400.30609408 2025-06-27,22:30:22.000,178,10997698,13965,0,1751063421,13005.302249299995,-12.200000159995398,53400.32705544 2025-06-27,22:30:23.000,178,10997662,13845,0,1751063422,13005.261831439995,-12.171803639997961,53400.28513272 2025-06-27,22:30:24.000,178,10997703,13885,0,1751063423,13005.201204649995,-12.150656249999884,53400.25019712 2025-06-27,22:30:25.000,178,10997660,13965,0,1751063424,13005.19446834,-12.094263209997735,53400.32705544 2025-06-27,22:30:26.000,178,10997657,13765,0,1751063425,13005.17425941,-12.066066690000298,53400.26417136001 2025-06-27,22:30:27.000,178,10997702,13885,0,1751063426,13005.22814988999,-12.136557990001165,53400.22923576 2025-06-27,22:30:28.000,178,10997694,13685,0,1751063427,13005.261831439995,-12.143607120000524,53400.222248640006 2025-06-27,22:30:29.000,178,10997674,14045,0,1751063428,13005.32919453999,-12.18590189999668,53400.28513272 2025-06-27,22:30:30.000,178,10997661,13765,0,1751063429,13005.450448119991,-12.22819668000011,53400.25019712 2025-06-27,22:30:31.000,178,10997708,13885,0,1751063430,13005.47739336,-12.22819668000011,53400.24321000001 2025-06-27,22:30:32.000,178,10997715,13925,0,1751063431,13005.531283839991,-12.221147550000751,53400.201287280004 2025-06-27,22:30:33.000,178,10997699,14045,0,1751063432,13005.632328489992,-12.249344069998187,53400.201287280004 2025-06-27,22:30:34.000,178,10997680,13845,0,1751063433,13005.733373139992,-12.207049290002033,53400.1384032 2025-06-27,22:30:35.000,178,10997660,13725,0,1751063434,13005.881571960002,-12.108361469996453,53400.15936456 2025-06-27,22:30:36.000,178,10997644,13805,0,1751063435,13006.029770779998,-12.073115819999657,53400.166351679996 2025-06-27,22:30:37.000,178,10997649,13845,0,1751063436,13006.258805319994,-12.037870169995585,53400.166351679996 2025-06-27,22:30:38.000,178,10997669,13925,0,1751063437,13006.43394938,-11.967378870001994,53400.271158480005 2025-06-27,22:30:39.000,178,10997675,13925,0,1751063438,13006.59562082,-11.918034959999204,53400.28513272 2025-06-27,22:30:40.000,178,10997667,13885,0,1751063439,13006.770764879991,-11.910985829999845,53400.25718424 2025-06-27,22:30:41.000,178,10997661,14005,0,1751063440,13006.892018459992,-11.918034959999204,53400.34102968001 2025-06-27,22:30:42.000,178,10997684,14245,0,1751063441,13006.959381560002,-11.932133219997922,53400.34102968001 2025-06-27,22:30:43.000,178,10997698,14125,0,1751063442,13006.993063109992,-11.925084089998563,53400.41090088001 2025-06-27,22:30:44.000,178,10997667,13885,0,1751063443,13006.999799420002,-11.953280609996,53400.44583648 2025-06-27,22:30:45.000,178,10997690,13885,0,1751063444,13006.966117869997,-12.016722779997508,53400.438849360005 2025-06-27,22:30:46.000,178,10997699,13925,0,1751063445,13006.932436319992,-12.066066690000298,53400.438849360005 2025-06-27,22:30:47.000,178,10997673,13925,0,1751063446,13006.912227389992,-12.17885276999732,53400.47378496 2025-06-27,22:30:48.000,178,10997636,13805,0,1751063447,13006.878545840002,-12.242294939998828,53400.48077208001 2025-06-27,22:30:49.000,178,10997687,13765,0,1751063448,13006.878545840002,-12.305737110000337,53400.52968192001 2025-06-27,22:30:50.000,178,10997634,13925,0,1751063449,13006.885282149997,-12.383277540000563,53400.52968192001 2025-06-27,22:30:51.000,178,10997650,13765,0,1751063450,13006.932436319992,-12.446719710002071,53400.51570768 2025-06-27,22:30:52.000,178,10997639,13845,0,1751063451,13006.986326799997,-12.531309270001657,53400.59955312001 2025-06-27,22:30:53.000,178,10997694,13805,0,1751063452,13007.033480969993,-12.573604049997812,53400.64846296001 2025-06-27,22:30:54.000,178,10997656,13885,0,1751063453,13007.127789309998,-12.608849700001883,53400.59955312001 2025-06-27,22:30:55.000,178,10997654,14205,0,1751063454,13007.228833959998,-12.63704621999932,53400.59955312001 2025-06-27,22:30:56.000,178,10997623,14085,0,1751063455,13007.343351229989,-12.644095349998679,53400.61352736 2025-06-27,22:30:57.000,178,10997673,14405,0,1751063456,13007.44439587999,-12.62999708999996,53400.62051448 2025-06-27,22:30:58.000,178,10997647,14005,0,1751063457,13007.55217684,-12.594751439995889,53400.63448872 2025-06-27,22:30:59.000,178,10997609,13925,0,1751063458,13007.700375659995,-12.566554919998453,53400.61352736 2025-06-27,22:31:00.000,178,10997648,13645,0,1751063459,13007.801420309996,-12.552456659999734,53400.76025688 2025-06-27,22:31:01.000,178,10997668,13925,0,1751063460,13007.922673889996,-12.538358400001016,53400.74628264001 2025-06-27,22:31:02.000,178,10997690,13725,0,1751063461,13008.037191160001,-12.474916229999508,53400.8021796 2025-06-27,22:31:03.000,178,10997627,13645,0,1751063462,13008.091081639992,-12.446719710002071,53400.893012160006 2025-06-27,22:31:04.000,178,10997672,14005,0,1751063463,13008.171917359992,-12.446719710002071,53400.92096064 2025-06-27,22:31:05.000,178,10997603,13885,0,1751063464,13008.212335219992,-12.425572319996718,53400.941922000005 2025-06-27,22:31:06.000,178,10997691,14125,0,1751063465,13008.299907250002,-12.418523189997359,53400.990831840005 2025-06-27,22:31:07.000,178,10997677,13965,0,1751063466,13008.374006659993,-12.46081797000079,53401.060703040006 2025-06-27,22:31:08.000,178,10997695,13885,0,1751063467,13008.468314999998,-12.397375799999281,53401.06769016 2025-06-27,22:31:09.000,178,10997629,13925,0,1751063468,13008.60304119999,-12.369179280001845,53401.0467288 2025-06-27,22:31:10.000,178,10997709,13965,0,1751063469,13008.75124002,-12.340982759997132,53401.1864712 2025-06-27,22:31:11.000,178,10997669,13925,0,1751063470,13008.93312039,-12.340982759997132,53401.30525224 2025-06-27,22:31:12.000,178,10997669,14005,0,1751063471,13009.09479183,-12.340982759997132,53401.31223936 2025-06-27,22:31:13.000,178,10997645,14045,0,1751063472,13009.216045410001,-12.36213014999521,53401.28429088 2025-06-27,22:31:14.000,178,10997665,13725,0,1751063473,13009.370980539992,-12.369179280001845,53401.34717496001 2025-06-27,22:31:15.000,178,10997686,13805,0,1751063474,13009.451816259992,-12.383277540000563,53401.424033280004 2025-06-27,22:31:16.000,178,10997636,13805,0,1751063475,13009.539388290003,-12.411474059998,53401.444994640005 2025-06-27,22:31:17.000,178,10997679,13765,0,1751063476,13009.633696629993,-12.340982759997132,53401.51486584001 2025-06-27,22:31:18.000,178,10997704,13965,0,1751063477,13009.714532349994,-12.270491459996265,53401.57774992 2025-06-27,22:31:19.000,178,10997683,14005,0,1751063478,13009.82231330999,-12.256393199997547,53401.64762112 2025-06-27,22:31:20.000,178,10997658,13765,0,1751063479,13009.869467479999,-12.200000159995398,53401.66858248 2025-06-27,22:31:21.000,178,10997650,14045,0,1751063480,13009.90988534,-12.200000159995398,53401.68954384 2025-06-27,22:31:22.000,178,10997649,14125,0,1751063481,13009.997457369995,-12.122459729995171,53401.78736352 2025-06-27,22:31:23.000,178,10997675,13925,0,1751063482,13010.07155678,-12.087214079998375,53401.829286240005 2025-06-27,22:31:24.000,178,10997638,13965,0,1751063483,13010.18607404999,-12.066066690000298,53401.85723472 2025-06-27,22:31:25.000,178,10997693,13765,0,1751063484,13010.341009179996,-12.00262451999879,53401.94108016001 2025-06-27,22:31:26.000,178,10997656,13845,0,1751063485,13010.468999069992,-11.918034959999204,53401.996977120005 2025-06-27,22:31:27.000,178,10997668,13565,0,1751063486,13010.650879439992,-11.903936700000486,53402.03191272 2025-06-27,22:31:28.000,178,10997680,13725,0,1751063487,13010.893386599993,-11.903936700000486,53402.10877104001 2025-06-27,22:31:29.000,178,10997703,13805,0,1751063488,13011.14263006999,-11.833445399999619,53402.22056496 2025-06-27,22:31:30.000,178,10997699,13885,0,1751063489,13011.42555508999,-11.77000322999811,53402.24152632 2025-06-27,22:31:31.000,178,10997656,13925,0,1751063490,13011.701743799997,-11.741806710000674,53402.31139752 2025-06-27,22:31:32.000,178,10997698,13925,0,1751063491,13012.004877749998,-11.72065931999532,53402.402230080006 2025-06-27,22:31:33.000,178,10997653,13805,0,1751063492,13012.287802769999,-11.629020629996376,53402.451139920006 2025-06-27,22:31:34.000,178,10997629,13805,0,1751063493,13012.658299819996,-11.565578460002143,53402.56293384001 2025-06-27,22:31:35.000,178,10997685,13765,0,1751063494,13012.941224839997,-11.530332809998072,53402.63979216001 2025-06-27,22:31:36.000,178,10997653,13965,0,1751063495,13013.237622479988,-11.473939769995923,53402.737611840006 2025-06-27,22:31:37.000,178,10997647,13925,0,1751063496,13013.513811189994,-11.41049760000169,53402.86338 2025-06-27,22:31:38.000,178,10997659,14005,0,1751063497,13013.74958204,-11.41754673000105,53402.933251200004 2025-06-27,22:31:39.000,178,10997655,13525,0,1751063498,13013.97188027,-11.389350209996337,53403.06600648001 2025-06-27,22:31:40.000,178,10997668,13925,0,1751063499,13014.106606469992,-11.36820281999826,53403.08696784 2025-06-27,22:31:41.000,178,10997696,13685,0,1751063500,13014.207651119992,-11.354104559999541,53403.1778004 2025-06-27,22:31:42.000,178,10997685,13805,0,1751063501,13014.308695769992,-11.332957170001464,53403.27562008 2025-06-27,22:31:43.000,178,10997673,13925,0,1751063502,13014.308695769992,-11.31885890999547,53403.338504160005 2025-06-27,22:31:44.000,178,10997711,13805,0,1751063503,13014.342377319997,-11.262465870000597,53403.3175428 2025-06-27,22:31:45.000,178,10997672,14005,0,1751063504,13014.342377319997,-11.290662389998033,53403.4922208 2025-06-27,22:31:46.000,178,10997670,14245,0,1751063505,13014.315432080002,-11.325908040002105,53403.576066240006 2025-06-27,22:31:47.000,178,10997684,14005,0,1751063506,13014.355849940002,-11.304760649996751,53403.576066240006 2025-06-27,22:31:48.000,178,10997679,14125,0,1751063507,13014.335641010002,-11.31885890999547,53403.673885920005 2025-06-27,22:31:49.000,178,10997666,13845,0,1751063508,13014.376058870002,-11.297711519997392,53403.71580864001 2025-06-27,22:31:50.000,178,10997645,13965,0,1751063509,13014.443421969998,-11.283613259998674,53403.8066412 2025-06-27,22:31:51.000,178,10997670,13725,0,1751063510,13014.504048759998,-11.332957170001464,53403.88349952001 2025-06-27,22:31:52.000,178,10997663,13885,0,1751063511,13014.564675549998,-11.325908040002105,53403.98131920001 2025-06-27,22:31:53.000,178,10997660,14325,0,1751063512,13014.712874369994,-11.269514999999956,53404.0162548 2025-06-27,22:31:54.000,178,10997655,13645,0,1751063513,13014.80044639999,-11.255416740001237,53404.086126 2025-06-27,22:31:55.000,178,10997681,14165,0,1751063514,13014.96211783999,-11.206072829998448,53404.19791992001 2025-06-27,22:31:56.000,178,10997662,14005,0,1751063515,13015.04968987,-11.206072829998448,53404.26779112001 2025-06-27,22:31:57.000,178,10997652,13525,0,1751063516,13015.143998209991,-11.128532399998221,53404.30971384 2025-06-27,22:31:58.000,178,10997683,13645,0,1751063517,13015.211361310001,-11.086237620002066,53404.37259792 2025-06-27,22:31:59.000,178,10997715,13765,0,1751063518,13015.258515479996,-11.043942839998635,53404.442469120004 2025-06-27,22:32:00.000,178,10997668,14005,0,1751063519,13015.292197030001,-10.938205890000972,53404.5402888 2025-06-27,22:32:01.000,178,10997596,13805,0,1751063520,13015.218097619996,-10.867714590000105,53404.631121360006 2025-06-27,22:32:02.000,178,10997677,13805,0,1751063521,13015.184416069991,-10.769026770001801,53404.69400544 2025-06-27,22:32:03.000,178,10997652,13965,0,1751063522,13015.09010773,-10.684437210002216,53404.70797968 2025-06-27,22:32:04.000,178,10997732,14005,0,1751063523,13015.04295355999,-10.592798519995995,53404.777850880004 2025-06-27,22:32:05.000,178,10997720,14165,0,1751063524,13014.92169997999,-10.522307219995128,53404.81977360001 2025-06-27,22:32:06.000,178,10997674,13925,0,1751063525,13014.874545809995,-10.416570269997464,53404.917593280006 2025-06-27,22:32:07.000,178,10997698,14045,0,1751063526,13014.82065532999,-10.346078969996597,53405.00143872 2025-06-27,22:32:08.000,178,10997665,14045,0,1751063527,13014.78023746999,-10.289685930001724,53405.03637432001 2025-06-27,22:32:09.000,178,10997661,13845,0,1751063528,13014.76002853999,-10.233292889999575,53405.03637432001 2025-06-27,22:32:10.000,178,10997634,14205,0,1751063529,13014.773501159994,-10.219194630000857,53405.03637432001 2025-06-27,22:32:11.000,178,10997671,14045,0,1751063530,13014.80044639999,-10.198047239995503,53405.14118112 2025-06-27,22:32:12.000,178,10997700,13925,0,1751063531,13014.854336879995,-10.134605070001271,53405.14118112 2025-06-27,22:32:13.000,178,10997678,13805,0,1751063532,13014.834127949995,-10.162801589998708,53405.12720688001 2025-06-27,22:32:14.000,178,10997699,14165,0,1751063533,13014.88128211999,-10.162801589998708,53405.085284160006 2025-06-27,22:32:15.000,178,10997625,13925,0,1751063534,13014.88801843,-10.176899849997426,53405.15515536001 2025-06-27,22:32:16.000,178,10997660,14045,0,1751063535,13014.88801843,-10.254440279997652,53405.17611672001 2025-06-27,22:32:17.000,178,10997656,14005,0,1751063536,13014.874545809995,-10.282636799995089,53405.19707808 2025-06-27,22:32:18.000,178,10997705,13885,0,1751063537,13014.80718271,-10.254440279997652,53405.2390008 2025-06-27,22:32:19.000,178,10997682,13885,0,1751063538,13014.73981960999,-10.27558766999573,53405.28791064 2025-06-27,22:32:20.000,178,10997682,13725,0,1751063539,13014.638774959989,-10.303784190000442,53405.252975040006 2025-06-27,22:32:21.000,178,10997642,13885,0,1751063540,13014.524257689998,-10.310833319999801,53405.29489776001 2025-06-27,22:32:22.000,178,10997656,13965,0,1751063541,13014.409740419993,-10.310833319999801,53405.301884880006 2025-06-27,22:32:23.000,178,10997711,14045,0,1751063542,13014.281750529997,-10.26853853999637,53405.34380760001 2025-06-27,22:32:24.000,178,10997675,14085,0,1751063543,13014.173969570002,-10.261489409997012,53405.308872 2025-06-27,22:32:25.000,178,10997638,14165,0,1751063544,13014.120079089997,-10.254440279997652,53405.36476896 2025-06-27,22:32:26.000,178,10997643,13925,0,1751063545,13014.019034439996,-10.261489409997012,53405.38573032 2025-06-27,22:32:27.000,178,10997729,14005,0,1751063546,13013.95167134,-10.26853853999637,53405.42765304 2025-06-27,22:32:28.000,178,10997659,13885,0,1751063547,13013.93146241,-10.26853853999637,53405.34380760001 2025-06-27,22:32:29.000,178,10997635,14085,0,1751063548,13013.958407649996,-10.240342019998934,53405.35778184 2025-06-27,22:32:30.000,178,10997672,14005,0,1751063549,13013.958407649996,-10.247391149998293,53405.40669168 2025-06-27,22:32:31.000,178,10997678,13645,0,1751063550,13013.985352889991,-10.198047239995503,53405.420665920006 2025-06-27,22:32:32.000,178,10997665,14245,0,1751063551,13014.072924920001,-10.212145500001498,53405.420665920006 2025-06-27,22:32:33.000,178,10997642,13845,0,1751063552,13014.126815399992,-10.155752459999349,53405.420665920006 2025-06-27,22:32:34.000,178,10997669,14165,0,1751063553,13014.200914809997,-10.134605070001271,53405.44162728001 2025-06-27,22:32:35.000,178,10997668,14085,0,1751063554,13014.254805290002,-10.113457679995918,53405.51149848001 2025-06-27,22:32:36.000,178,10997661,14045,0,1751063555,13014.288486839992,-10.078212029999122,53405.46258864001 2025-06-27,22:32:37.000,178,10997652,13725,0,1751063556,13014.342377319997,-10.050015510001685,53405.50451136 2025-06-27,22:32:38.000,178,10997679,13925,0,1751063557,13014.382795179998,-10.000671599998896,53405.5534212 2025-06-27,22:32:39.000,178,10997679,14125,0,1751063558,13014.416476730003,-9.9654259500021,53405.56040832001 2025-06-27,22:32:40.000,178,10997696,13645,0,1751063559,13014.409740419993,-9.958376819995465,53405.588356800006 2025-06-27,22:32:41.000,178,10997678,13685,0,1751063560,13014.403004109998,-9.923131169998669,53405.59534392 2025-06-27,22:32:42.000,178,10997673,13765,0,1751063561,13014.389531489993,-9.90903290999995,53405.60233104 2025-06-27,22:32:43.000,178,10997662,13925,0,1751063562,13014.315432080002,-9.887885520001873,53405.637266640006 2025-06-27,22:32:44.000,178,10997667,13765,0,1751063563,13014.275014220002,-9.894934650001233,53405.60931816001 2025-06-27,22:32:45.000,178,10997641,13725,0,1751063564,13014.221123739997,-9.880836389995238,53405.6232924 2025-06-27,22:32:46.000,178,10997686,13805,0,1751063565,13014.167233259992,-9.86673812999652,53405.64425376 2025-06-27,22:32:47.000,178,10997711,13685,0,1751063566,13014.093133850001,-9.887885520001873,53405.63027952001 2025-06-27,22:32:48.000,178,10997698,13805,0,1751063567,13014.039243369996,-9.91608203999931,53405.70015072 2025-06-27,22:32:49.000,178,10997684,13925,0,1751063568,13014.025770749991,-9.937229429997387,53405.71412496 2025-06-27,22:32:50.000,178,10997663,13645,0,1751063569,13013.924726099991,-9.972475080001459,53405.72111208 2025-06-27,22:32:51.000,178,10997655,13885,0,1751063570,13013.93146241,-10.035917249995691,53405.70015072 2025-06-27,22:32:52.000,178,10997693,14085,0,1751063571,13013.88430823999,-10.0993594199972,53405.70713784001 2025-06-27,22:32:53.000,178,10997715,13765,0,1751063572,13013.83041776,-10.169850719998067,53405.67220224 2025-06-27,22:32:54.000,178,10997657,14245,0,1751063573,13013.81020883,-10.190998109996144,53405.66521512 2025-06-27,22:32:55.000,178,10997637,14085,0,1751063574,13013.82368144999,-10.247391149998293,53405.65124088 2025-06-27,22:32:56.000,178,10997688,13845,0,1751063575,13013.877571929996,-10.296735060001083,53405.67918936001 2025-06-27,22:32:57.000,178,10997644,13725,0,1751063576,13013.944935029991,-10.353128099995956,53405.72111208 2025-06-27,22:32:58.000,178,10997621,14045,0,1751063577,13013.97188027,-10.353128099995956,53405.74207344 2025-06-27,22:32:59.000,178,10997648,13925,0,1751063578,13014.045979679991,-10.409521139998105,53405.77700904001 2025-06-27,22:33:00.000,178,10997680,13885,0,1751063579,13014.066188609992,-10.444766790002177,53405.804957520006 2025-06-27,22:33:01.000,178,10997681,13885,0,1751063580,13014.147024329992,-10.465914180000254,53405.783996160004 2025-06-27,22:33:02.000,178,10997641,14045,0,1751063581,13014.167233259992,-10.494110699997691,53405.77002192 2025-06-27,22:33:03.000,178,10997632,13885,0,1751063582,13014.221123739997,-10.543454610000481,53405.804957520006 2025-06-27,22:33:04.000,178,10997679,13965,0,1751063583,13014.241332669997,-10.585749389996636,53405.783996160004 2025-06-27,22:33:05.000,178,10997674,14085,0,1751063584,13014.234596360002,-10.578700259997277,53405.84688024001 2025-06-27,22:33:06.000,178,10997659,14045,0,1751063585,13014.214387430002,-10.564601999998558,53405.853867360005 2025-06-27,22:33:07.000,178,10997709,13725,0,1751063586,13014.241332669997,-10.606896780001989,53405.84688024001 2025-06-27,22:33:08.000,178,10997656,13645,0,1751063587,13014.221123739997,-10.599847649995354,53405.9377128 2025-06-27,22:33:09.000,178,10997657,13805,0,1751063588,13014.261541599997,-10.599847649995354,53405.89579008001 2025-06-27,22:33:10.000,178,10997652,13925,0,1751063589,13014.234596360002,-10.635093299999426,53405.83989312 2025-06-27,22:33:11.000,178,10997687,13725,0,1751063590,13014.275014220002,-10.656240689997503,53405.90976432 2025-06-27,22:33:12.000,178,10997674,13885,0,1751063591,13014.241332669997,-10.67738807999558,53405.86085448 2025-06-27,22:33:13.000,178,10997629,14045,0,1751063592,13014.254805290002,-10.698535470000934,53405.804957520006 2025-06-27,22:33:14.000,178,10997659,13965,0,1751063593,13014.261541599997,-10.670338949996221,53405.83989312 2025-06-27,22:33:15.000,178,10997684,13965,0,1751063594,13014.288486839992,-10.663289819996862,53405.86085448 2025-06-27,22:33:16.000,178,10997701,13965,0,1751063595,13014.389531489993,-10.599847649995354,53405.853867360005 2025-06-27,22:33:17.000,178,10997699,14085,0,1751063596,13014.416476730003,-10.599847649995354,53405.853867360005 2025-06-27,22:33:18.000,178,10997643,14005,0,1751063597,13014.517521379988,-10.543454610000481,53405.88880296 2025-06-27,22:33:19.000,178,10997668,13765,0,1751063598,13014.578148169989,-10.50820895999641,53405.88880296 2025-06-27,22:33:20.000,178,10997718,13965,0,1751063599,13014.67919281999,-10.472963309999614,53405.9377128 2025-06-27,22:33:21.000,178,10997679,13805,0,1751063600,13014.71961067999,-10.402472009998746,53405.94469992001 2025-06-27,22:33:22.000,178,10997664,13885,0,1751063601,13014.78023746999,-10.31788244999916,53405.902777200004 2025-06-27,22:33:23.000,178,10997670,13845,0,1751063602,13014.793710089994,-10.26853853999637,53405.90976432 2025-06-27,22:33:24.000,178,10997642,14285,0,1751063603,13014.793710089994,-10.226243760000216,53405.90976432 2025-06-27,22:33:25.000,178,10997684,13765,0,1751063604,13014.76002853999,-10.183948979996785,53405.93072568 2025-06-27,22:33:26.000,178,10997703,13805,0,1751063605,13014.712874369994,-10.14165420000063,53405.972648400006 2025-06-27,22:33:27.000,178,10997640,13725,0,1751063606,13014.605093409999,-10.113457679995918,53405.95867416 2025-06-27,22:33:28.000,178,10997690,13965,0,1751063607,13014.470367209993,-10.057064640001045,53406.00059688 2025-06-27,22:33:29.000,178,10997704,13925,0,1751063608,13014.342377319997,-10.035917249995691,53405.97963552 2025-06-27,22:33:30.000,178,10997694,14005,0,1751063609,13014.147024329992,-9.9654259500021,53406.021558240005 2025-06-27,22:33:31.000,178,10997666,13845,0,1751063610,13013.97188027,-9.958376819995465,53406.007584 2025-06-27,22:33:32.000,178,10997668,14005,0,1751063611,13013.796736209995,-9.87378725999588,53406.021558240005 2025-06-27,22:33:33.000,178,10997682,13885,0,1751063612,13013.60138321999,-9.887885520001873,53406.070468080005 2025-06-27,22:33:34.000,178,10997679,13925,0,1751063613,13013.392557609994,-9.923131169998669,53406.070468080005 2025-06-27,22:33:35.000,178,10997656,14245,0,1751063614,13013.197204620003,-9.845590739998443,53406.05649384 2025-06-27,22:33:36.000,178,10997659,13965,0,1751063615,13013.008587939992,-9.810345090001647,53405.97963552 2025-06-27,22:33:37.000,178,10997688,14085,0,1751063616,13012.786289709991,-9.789197699996294,53406.007584 2025-06-27,22:33:38.000,178,10997674,13725,0,1751063617,13012.537046239995,-9.725755530002061,53405.951687040004 2025-06-27,22:33:39.000,178,10997687,13925,0,1751063618,13012.32148431999,-9.718706399995426,53405.88181584 2025-06-27,22:33:40.000,178,10997651,13965,0,1751063619,13012.085713469998,-9.648215100001835,53405.90976432 2025-06-27,22:33:41.000,178,10997697,13565,0,1751063620,13011.856678930002,-9.648215100001835,53405.84688024001 2025-06-27,22:33:42.000,178,10997684,14125,0,1751063621,13011.661325939996,-9.584772930000327,53405.832906 2025-06-27,22:33:43.000,178,10997658,14045,0,1751063622,13011.418818779995,-9.584772930000327,53405.756047680006 2025-06-27,22:33:44.000,178,10997693,13725,0,1751063623,13011.18978424,-9.51428162999946,53405.72809920001 2025-06-27,22:33:45.000,178,10997638,13925,0,1751063624,13010.920331839989,-9.471986849996028,53405.65124088 2025-06-27,22:33:46.000,178,10997684,13885,0,1751063625,13010.657615750002,-9.450839459997951,53405.616305280004 2025-06-27,22:33:47.000,178,10997690,13845,0,1751063626,13010.408372279991,-9.436741199999233,53405.58136968001 2025-06-27,22:33:48.000,178,10997678,13925,0,1751063627,13010.19281036,-9.450839459997951,53405.49053712001 2025-06-27,22:33:49.000,178,10997713,14085,0,1751063628,13009.896412719994,-9.443790329998592,53405.518485600005 2025-06-27,22:33:50.000,178,10997678,13845,0,1751063629,13009.647169249998,-9.45788858999731,53405.420665920006 2025-06-27,22:33:51.000,178,10997643,13885,0,1751063630,13009.404662089997,-9.436741199999233,53405.41367880001 2025-06-27,22:33:52.000,178,10997618,13805,0,1751063631,13009.108264449991,-9.479035979995388,53405.32284624001 2025-06-27,22:33:53.000,178,10997688,13885,0,1751063632,13008.838812049995,-9.500183370000741,53405.28791064 2025-06-27,22:33:54.000,178,10997714,14245,0,1751063633,13008.609777509999,-9.5072325000001,53405.24598792001 2025-06-27,22:33:55.000,178,10997663,14085,0,1751063634,13008.394215589993,-9.479035979995388,53405.14816824 2025-06-27,22:33:56.000,178,10997685,13925,0,1751063635,13008.212335219992,-9.542478149996896,53405.07829704001 2025-06-27,22:33:57.000,178,10997708,13725,0,1751063636,13008.043927469997,-9.493134240001382,53405.015412960005 2025-06-27,22:33:58.000,178,10997669,13925,0,1751063637,13007.882256029996,-9.493134240001382,53404.95252888 2025-06-27,22:33:59.000,178,10997695,14205,0,1751063638,13007.73405721,-9.493134240001382,53404.86169632 2025-06-27,22:34:00.000,178,10997673,13885,0,1751063639,13007.619539939995,-9.450839459997951,53404.79182512001 2025-06-27,22:34:01.000,178,10997665,13725,0,1751063640,13007.50502266999,-9.429692069999874,53404.65906984 2025-06-27,22:34:02.000,178,10997645,14085,0,1751063641,13007.46460480999,-9.429692069999874,53404.60317288001 2025-06-27,22:34:03.000,178,10997708,13965,0,1751063642,13007.356823849994,-9.422642940000514,53404.51932744 2025-06-27,22:34:04.000,178,10997672,14005,0,1751063643,13007.296197059994,-9.380348159997084,53404.414520640006 2025-06-27,22:34:05.000,178,10997642,14085,0,1751063644,13007.302933369989,-9.338053380000929,53404.3306752 2025-06-27,22:34:06.000,178,10997641,14085,0,1751063645,13007.275988129993,-9.352151639999647,53404.25381688 2025-06-27,22:34:07.000,178,10997668,13885,0,1751063646,13007.249042889998,-9.352151639999647,53404.19791992001 2025-06-27,22:34:08.000,178,10997666,13965,0,1751063647,13007.262515509989,-9.408544680001796,53404.14202296 2025-06-27,22:34:09.000,178,10997700,13885,0,1751063648,13007.269251819998,-9.394446419995802,53404.086126 2025-06-27,22:34:10.000,178,10997624,13885,0,1751063649,13007.255779199993,-9.401495549995161,53403.99529344 2025-06-27,22:34:11.000,178,10997707,13885,0,1751063650,13007.201888719988,-9.408544680001796,53403.97433208 2025-06-27,22:34:12.000,178,10997650,14085,0,1751063651,13007.222097649988,-9.429692069999874,53403.88349952001 2025-06-27,22:34:13.000,178,10997713,13925,0,1751063652,13007.208625029998,-9.429692069999874,53403.8066412 2025-06-27,22:34:14.000,178,10997720,13845,0,1751063653,13007.168207169998,-9.422642940000514,53403.78567984001 2025-06-27,22:34:15.000,178,10997661,14045,0,1751063654,13007.174943479993,-9.422642940000514,53403.63895032 2025-06-27,22:34:16.000,178,10997701,14005,0,1751063655,13007.235570269993,-9.415593810001155,53403.63895032 2025-06-27,22:34:17.000,178,10997677,13725,0,1751063656,13007.282724439989,-9.401495549995161,53403.63895032 2025-06-27,22:34:18.000,178,10997690,13885,0,1751063657,13007.309669679998,-9.394446419995802,53403.49920792001 2025-06-27,22:34:19.000,178,10997681,14045,0,1751063658,13007.363560159989,-9.387397289996443,53403.46427232 2025-06-27,22:34:20.000,178,10997719,13885,0,1751063659,13007.397241709994,-9.387397289996443,53403.44331096 2025-06-27,22:34:21.000,178,10997701,13845,0,1751063660,13007.457868499994,-9.345102510000288,53403.42933672001 2025-06-27,22:34:22.000,178,10997702,14045,0,1751063661,13007.518495289994,-9.316905989995576,53403.42933672001 2025-06-27,22:34:23.000,178,10997710,13925,0,1751063662,13007.5925947,-9.28166033999878,53403.34549128 2025-06-27,22:34:24.000,178,10997687,13845,0,1751063663,13007.659957799995,-9.23231642999599,53403.34549128 2025-06-27,22:34:25.000,178,10997684,14045,0,1751063664,13007.69363935,-9.23231642999599,53403.268632960004 2025-06-27,22:34:26.000,178,10997699,13805,0,1751063665,13007.761002449995,-9.190021649999835,53403.31055568001 2025-06-27,22:34:27.000,178,10997674,13845,0,1751063666,13007.841838169996,-9.161825129995123,53403.20574888 2025-06-27,22:34:28.000,178,10997677,13725,0,1751063667,13007.89572865,-9.140677739997045,53403.1778004 2025-06-27,22:34:29.000,178,10997698,13925,0,1751063668,13007.942882819996,-9.147726869996404,53403.18478752 2025-06-27,22:34:30.000,178,10997706,14045,0,1751063669,13008.003509609996,-9.10543209000025,53403.19876176 2025-06-27,22:34:31.000,178,10997646,14045,0,1751063670,13008.003509609996,-9.05608817999746,53403.19876176 2025-06-27,22:34:32.000,178,10997701,14005,0,1751063671,13008.030454849992,-9.013793400001305,53403.19177464001 2025-06-27,22:34:33.000,178,10997665,13925,0,1751063672,13008.057400090001,-9.041989919998741,53403.19876176 2025-06-27,22:34:34.000,178,10997694,13965,0,1751063673,13008.097817950002,-9.027891660000023,53403.14985192 2025-06-27,22:34:35.000,178,10997688,14045,0,1751063674,13008.091081639992,-9.027891660000023,53403.13587768 2025-06-27,22:34:36.000,178,10997668,13925,0,1751063675,13008.077609020002,-9.084284700002172,53403.16382616001 2025-06-27,22:34:37.000,178,10997699,14085,0,1751063676,13008.084345329997,-9.10543209000025,53403.100942080004 2025-06-27,22:34:38.000,178,10997724,13805,0,1751063677,13008.077609020002,-9.126579479998327,53403.121903440006 2025-06-27,22:34:39.000,178,10997677,13925,0,1751063678,13008.030454849992,-9.175923390001117,53403.13587768 2025-06-27,22:34:40.000,178,10997654,13925,0,1751063679,13007.990036989991,-9.23231642999599,53403.1079292 2025-06-27,22:34:41.000,178,10997676,14045,0,1751063680,13007.936146510001,-9.27461120999942,53403.14985192 2025-06-27,22:34:42.000,178,10997713,14085,0,1751063681,13007.87551972,-9.338053380000929,53403.12889056 2025-06-27,22:34:43.000,178,10997703,13925,0,1751063682,13007.821629239996,-9.401495549995161,53403.100942080004 2025-06-27,22:34:44.000,178,10997662,14045,0,1751063683,13007.80815661999,-9.471986849996028,53403.16382616001 2025-06-27,22:34:45.000,178,10997683,13965,0,1751063684,13007.700375659995,-9.535429019997537,53403.14286480001 2025-06-27,22:34:46.000,178,10997678,14045,0,1751063685,13007.65322149,-9.648215100001835,53403.1079292 2025-06-27,22:34:47.000,178,10997704,14005,0,1751063686,13007.55217684,-9.718706399995426,53402.99613528001 2025-06-27,22:34:48.000,178,10997684,13925,0,1751063687,13007.478077429994,-9.789197699996294,53403.06600648001 2025-06-27,22:34:49.000,178,10997669,13885,0,1751063688,13007.410714329999,-9.817394220001006,53403.1079292 2025-06-27,22:34:50.000,178,10997708,13845,0,1751063689,13007.282724439989,-9.90903290999995,53403.07998072 2025-06-27,22:34:51.000,178,10997652,14005,0,1751063690,13007.235570269993,-9.930180299998028,53403.08696784 2025-06-27,22:34:52.000,178,10997646,14045,0,1751063691,13007.188416099998,-10.014769859997614,53403.1079292 2025-06-27,22:34:53.000,178,10997674,14205,0,1751063692,13007.195152409993,-10.113457679995918,53403.07998072 2025-06-27,22:34:54.000,178,10997617,14085,0,1751063693,13007.147998239998,-10.134605070001271,53403.052032240004 2025-06-27,22:34:55.000,178,10997707,13965,0,1751063694,13007.121053000003,-10.14165420000063,53403.05901936 2025-06-27,22:34:56.000,178,10997669,14085,0,1751063695,13007.141261930003,-10.120506809995277,53403.08696784 2025-06-27,22:34:57.000,178,10997699,14045,0,1751063696,13007.174943479993,-10.134605070001271,53403.03107088 2025-06-27,22:34:58.000,178,10997677,13885,0,1751063697,13007.161470859988,-10.078212029999122,53403.072993600006 2025-06-27,22:34:59.000,178,10997649,13765,0,1751063698,13007.275988129993,-9.951327689996106,53403.08696784 2025-06-27,22:35:00.000,178,10997669,14005,0,1751063699,13007.323142299989,-9.845590739998443,53403.072993600006 2025-06-27,22:35:01.000,178,10997684,13885,0,1751063700,13007.46460480999,-9.753952049999498,53403.121903440006 2025-06-27,22:35:02.000,178,10997704,13765,0,1751063701,13007.56564945999,-9.63411683999584,53403.100942080004 2025-06-27,22:35:03.000,178,10997687,14085,0,1751063702,13007.68690303999,-9.479035979995388,53403.09395496001 2025-06-27,22:35:04.000,178,10997622,14245,0,1751063703,13007.83510186,-9.366249899998365,53403.003122400005 2025-06-27,22:35:05.000,178,10997672,14125,0,1751063704,13007.936146510001,-9.22526729999663,53403.03107088 2025-06-27,22:35:06.000,178,10997712,13885,0,1751063705,13008.030454849992,-9.119530349998968,53403.07998072 2025-06-27,22:35:07.000,178,10997677,14405,0,1751063706,13008.178653670002,-8.99969513999531,53403.14286480001 2025-06-27,22:35:08.000,178,10997662,13685,0,1751063707,13008.306643559998,-8.87985992999893,53403.15683904 2025-06-27,22:35:09.000,178,10997693,13845,0,1751063708,13008.461578689989,-8.781172110000625,53403.1778004 2025-06-27,22:35:10.000,178,10997639,14085,0,1751063709,13008.582832269989,-8.675435159995686,53403.219723120004 2025-06-27,22:35:11.000,178,10997702,13845,0,1751063710,13008.68387691999,-8.5908455999961,53403.22671024 2025-06-27,22:35:12.000,178,10997661,13845,0,1751063711,13008.84554835999,-8.527403430001868,53403.219723120004 2025-06-27,22:35:13.000,178,10997664,13925,0,1751063712,13008.97353825,-8.520354299995233,53403.28260720001 2025-06-27,22:35:14.000,178,10997708,13645,0,1751063713,13009.09479183,-8.485108649998438,53403.34549128 2025-06-27,22:35:15.000,178,10997708,14005,0,1751063714,13009.162154929996,-8.478059519999078,53403.40138824001 2025-06-27,22:35:16.000,178,10997687,13965,0,1751063715,13009.256463270001,-8.485108649998438,53403.48523368 2025-06-27,22:35:17.000,178,10997703,13885,0,1751063716,13009.303617439997,-8.513305169995874,53403.45029808001 2025-06-27,22:35:18.000,178,10997674,14205,0,1751063717,13009.290144819992,-8.548550819999946,53403.48523368 2025-06-27,22:35:19.000,178,10997684,13765,0,1751063718,13009.290144819992,-8.576747339997382,53403.562092 2025-06-27,22:35:20.000,178,10997677,13925,0,1751063719,13009.216045410001,-8.710680809999758,53403.61798896001 2025-06-27,22:35:21.000,178,10997695,13805,0,1751063720,13009.121737069996,-8.809368629998062,53403.59702760001 2025-06-27,22:35:22.000,178,10997720,14165,0,1751063721,13008.919647769995,-8.858712540000852,53403.59004048 2025-06-27,22:35:23.000,178,10997669,13725,0,1751063722,13008.75124002,-8.943302100000437,53403.624976080006 2025-06-27,22:35:24.000,178,10997715,14045,0,1751063723,13008.501996549989,-9.070186439996178,53403.6319632 2025-06-27,22:35:25.000,178,10997717,13965,0,1751063724,13008.185389979997,-9.126579479998327,53403.64593744001 2025-06-27,22:35:26.000,178,10997673,14005,0,1751063725,13007.85531079,-9.27461120999942,53403.64593744001 2025-06-27,22:35:27.000,178,10997685,13885,0,1751063726,13007.55217684,-9.366249899998365,53403.624976080006 2025-06-27,22:35:28.000,178,10997668,13965,0,1751063727,13007.201888719988,-9.45788858999731,53403.56907912001 2025-06-27,22:35:29.000,178,10997712,13885,0,1751063728,13006.885282149997,-9.51428162999946,53403.51318216 2025-06-27,22:35:30.000,178,10997664,14005,0,1751063729,13006.541730339995,-9.577723800000967,53403.46427232 2025-06-27,22:35:31.000,178,10997718,14005,0,1751063730,13006.20491483999,-9.598871189999045,53403.387414000004 2025-06-27,22:35:32.000,178,10997718,13845,0,1751063731,13005.908517199998,-9.676411619999271,53403.29658144 2025-06-27,22:35:33.000,178,10997674,14205,0,1751063732,13005.618855870001,-9.704608139996708,53403.31055568001 2025-06-27,22:35:34.000,178,10997657,13725,0,1751063733,13005.322458229995,-9.73280466000142,53403.1778004 2025-06-27,22:35:35.000,178,10997673,14005,0,1751063734,13005.09342369,-9.753952049999498,53403.14286480001 2025-06-27,22:35:36.000,178,10997718,13805,0,1751063735,13004.891334389999,-9.775099439997575,53403.052032240004 2025-06-27,22:35:37.000,178,10997684,13725,0,1751063736,13004.621881990002,-9.810345090001647,53402.98216104 2025-06-27,22:35:38.000,178,10997667,14125,0,1751063737,13004.426528999997,-9.803295960002288,53402.9681868 2025-06-27,22:35:39.000,178,10997660,13885,0,1751063738,13004.184021839996,-9.775099439997575,53402.92626408001 2025-06-27,22:35:40.000,178,10997702,13925,0,1751063739,13003.901096819995,-9.817394220001006,53402.85639288001 2025-06-27,22:35:41.000,178,10997736,13965,0,1751063740,13003.544072389988,-9.789197699996294,53402.80748304001 2025-06-27,22:35:42.000,178,10997677,13925,0,1751063741,13003.200520580001,-9.73985379000078,53402.7236376 2025-06-27,22:35:43.000,178,10997727,13685,0,1751063742,13002.823287219995,-9.782148569996934,53402.667740640005 2025-06-27,22:35:44.000,178,10997717,13565,0,1751063743,13002.412372309998,-9.718706399995426,53402.618830800006 2025-06-27,22:35:45.000,178,10997685,14045,0,1751063744,13001.994721089992,-9.69050987999799,53402.548959600004 2025-06-27,22:35:46.000,178,10997677,13765,0,1751063745,13001.57706987,-9.669362489999912,53402.402230080006 2025-06-27,22:35:47.000,178,10997740,14085,0,1751063746,13001.186363889989,-9.6411659699952,53402.31838464 2025-06-27,22:35:48.000,178,10997694,14165,0,1751063747,13000.788921599997,-9.612969449997763,53402.22056496 2025-06-27,22:35:49.000,178,10997659,13965,0,1751063748,13000.41842455,-9.570674670001608,53402.164668000005 2025-06-27,22:35:50.000,178,10997688,14045,0,1751063749,13000.175917389999,-9.479035979995388,53402.045886960004 2025-06-27,22:35:51.000,178,10997679,13725,0,1751063750,12999.994037019998,-9.479035979995388,53401.996977120005 2025-06-27,22:35:52.000,178,10997670,14245,0,1751063751,12999.866047129988,-9.436741199999233,53401.927105920004 2025-06-27,22:35:53.000,178,10997722,13925,0,1751063752,12999.711111999997,-9.401495549995161,53401.78736352 2025-06-27,22:35:54.000,178,10997651,13965,0,1751063753,12999.731320929997,-9.352151639999647,53401.6755696 2025-06-27,22:35:55.000,178,10997665,13885,0,1751063754,12999.738057239992,-9.366249899998365,53401.55678856001 2025-06-27,22:35:56.000,178,10997656,14245,0,1751063755,12999.818892959993,-9.345102510000288,53401.47294312 2025-06-27,22:35:57.000,178,10997697,14245,0,1751063756,12999.879519749993,-9.316905989995576,53401.38909768001 2025-06-27,22:35:58.000,178,10997642,14005,0,1751063757,13000.000773329994,-9.345102510000288,53401.291278 2025-06-27,22:35:59.000,178,10997676,13965,0,1751063758,13000.14897214999,-9.387397289996443,53401.21441968 2025-06-27,22:36:00.000,178,10997687,13885,0,1751063759,13000.27696204,-9.380348159997084,53401.13756136 2025-06-27,22:36:01.000,178,10997688,14085,0,1751063760,13000.425160859995,-9.387397289996443,53401.07467728 2025-06-27,22:36:02.000,178,10997708,13885,0,1751063761,13000.593568609991,-9.380348159997084,53401.02576744 2025-06-27,22:36:03.000,178,10997708,13885,0,1751063762,13000.741767430001,-9.408544680001796,53400.990831840005 2025-06-27,22:36:04.000,178,10997681,14005,0,1751063763,13000.916911489992,-9.422642940000514,53400.94890912 2025-06-27,22:36:05.000,178,10997683,13845,0,1751063764,13001.125737099988,-9.429692069999874,53400.99781896 2025-06-27,22:36:06.000,178,10997695,14045,0,1751063765,13001.300881159994,-9.422642940000514,53400.96987048 2025-06-27,22:36:07.000,178,10997687,14005,0,1751063766,13001.46928890999,-9.45788858999731,53400.9768576 2025-06-27,22:36:08.000,178,10997659,13765,0,1751063767,13001.73200499999,-9.471986849996028,53400.93493488001 2025-06-27,22:36:09.000,178,10997726,13805,0,1751063768,13001.994721089992,-9.486085110002023,53400.96288336001 2025-06-27,22:36:10.000,178,10997690,13885,0,1751063769,13002.257437179993,-9.45788858999731,53400.9768576 2025-06-27,22:36:11.000,178,10997675,13765,0,1751063770,13002.540362199994,-9.422642940000514,53400.93493488001 2025-06-27,22:36:12.000,178,10997664,13845,0,1751063771,13002.843496149995,-9.373299029997725,53400.9069864 2025-06-27,22:36:13.000,178,10997659,13725,0,1751063772,13003.193784269992,-9.380348159997084,53400.87903792 2025-06-27,22:36:14.000,178,10997681,13885,0,1751063773,13003.550808699998,-9.373299029997725,53400.9069864 2025-06-27,22:36:15.000,178,10997647,14045,0,1751063774,13003.87415158,-9.366249899998365,53400.93493488001 2025-06-27,22:36:16.000,178,10997673,13805,0,1751063775,13004.278330180001,-9.380348159997084,53400.93493488001 2025-06-27,22:36:17.000,178,10997690,13605,0,1751063776,13004.635354609993,-9.443790329998592,53400.96288336001 2025-06-27,22:36:18.000,178,10997690,14085,0,1751063777,13004.96543379999,-9.422642940000514,53400.9768576 2025-06-27,22:36:19.000,178,10997652,13925,0,1751063778,13005.261831439995,-9.5072325000001,53400.990831840005 2025-06-27,22:36:20.000,178,10997683,13685,0,1751063779,13005.551492769991,-9.556576409995614,53400.99781896 2025-06-27,22:36:21.000,178,10997704,13885,0,1751063780,13005.726636829997,-9.627067709996481,53401.07467728 2025-06-27,22:36:22.000,178,10997662,13885,0,1751063781,13005.928726129998,-9.746902920000139,53401.08865152 2025-06-27,22:36:23.000,178,10997657,14165,0,1751063782,13006.097133879994,-9.845590739998443,53401.12358712 2025-06-27,22:36:24.000,178,10997679,14085,0,1751063783,13006.177969599994,-9.944278559996746,53401.15153560001 2025-06-27,22:36:25.000,178,10997689,14085,0,1751063784,13006.319432109995,-10.021818989996973,53401.26332952 2025-06-27,22:36:26.000,178,10997691,13925,0,1751063785,13006.35311366,-10.14870332999999,53401.26332952 2025-06-27,22:36:27.000,178,10997721,13965,0,1751063786,13006.41374045,-10.205096370002138,53401.24935528001 2025-06-27,22:36:28.000,178,10997682,13925,0,1751063787,13006.481103549995,-10.247391149998293,53401.340187839996 2025-06-27,22:36:29.000,178,10997729,13885,0,1751063788,13006.602357129996,-10.303784190000442,53401.38211056 2025-06-27,22:36:30.000,178,10997730,13725,0,1751063789,13006.662983919996,-10.346078969996597,53401.47993024 2025-06-27,22:36:31.000,178,10997647,14125,0,1751063790,13006.743819639996,-10.395422879999387,53401.48691736001 2025-06-27,22:36:32.000,178,10997705,13725,0,1751063791,13006.939172630002,-10.36722636000195,53401.661595360005 2025-06-27,22:36:33.000,178,10997648,13845,0,1751063792,13007.006535729997,-10.32493157999852,53401.63364688001 2025-06-27,22:36:34.000,178,10997682,13805,0,1751063793,13007.154734549993,-10.240342019998934,53401.640634 2025-06-27,22:36:35.000,178,10997711,13885,0,1751063794,13007.296197059994,-10.14870332999999,53401.63364688001 2025-06-27,22:36:36.000,178,10997692,14005,0,1751063795,13007.40397801999,-10.071162899999763,53401.759415040004 2025-06-27,22:36:37.000,178,10997665,13925,0,1751063796,13007.558913149995,-9.930180299998028,53401.85024760001 2025-06-27,22:36:38.000,178,10997710,13885,0,1751063797,13007.639748869995,-9.782148569996934,53401.82229912001 2025-06-27,22:36:39.000,178,10997708,14085,0,1751063798,13007.72732089999,-9.655264230001194,53401.878196080004 2025-06-27,22:36:40.000,178,10997734,13965,0,1751063799,13007.794684,-9.443790329998592,53401.98999000001 2025-06-27,22:36:41.000,178,10997656,13845,0,1751063800,13007.80815661999,-9.239365559995349,53402.0249256 2025-06-27,22:36:42.000,178,10997687,13885,0,1751063801,13007.77447507,-9.05608817999746,53402.07383544 2025-06-27,22:36:43.000,178,10997685,13965,0,1751063802,13007.680166729995,-8.83051601999614,53402.17165512 2025-06-27,22:36:44.000,178,10997681,13965,0,1751063803,13007.54544052999,-8.611992990001454,53402.25550056001 2025-06-27,22:36:45.000,178,10997660,14045,0,1751063804,13007.343351229989,-8.393469959999493,53402.30441040001 2025-06-27,22:36:46.000,178,10997707,13685,0,1751063805,13007.121053000003,-8.203143450002244,53402.36030736 2025-06-27,22:36:47.000,178,10997723,13805,0,1751063806,13006.878545840002,-8.06216085000051,53402.38825584 2025-06-27,22:36:48.000,178,10997684,13805,0,1751063807,13006.662983919996,-7.836588689999189,53402.52101112001 2025-06-27,22:36:49.000,178,10997689,13925,0,1751063808,13006.37332259,-7.709704349996173,53402.5838952 2025-06-27,22:36:50.000,178,10997666,14085,0,1751063809,13006.063452329989,-7.60396739999851,53402.61184368001 2025-06-27,22:36:51.000,178,10997678,14005,0,1751063810,13005.740109450002,-7.5334760999976425,53402.68870200001 2025-06-27,22:36:52.000,178,10997715,13725,0,1751063811,13005.450448119991,-7.477083059995493,53402.6537664 2025-06-27,22:36:53.000,178,10997682,13925,0,1751063812,13005.09342369,-7.477083059995493,53402.70267624 2025-06-27,22:36:54.000,178,10997653,13805,0,1751063813,13004.823971289989,-7.448886539998057,53402.70966336001 2025-06-27,22:36:55.000,178,10997699,13885,0,1751063814,13004.567991509997,-7.470033929996134,53402.68870200001 2025-06-27,22:36:56.000,178,10997687,13685,0,1751063815,13004.345693279996,-7.519377839998924,53402.716650480004 2025-06-27,22:36:57.000,178,10997656,13845,0,1751063816,13004.143603979996,-7.568721750001714,53402.75857320001 2025-06-27,22:36:58.000,178,10997684,13845,0,1751063817,13003.89436051,-7.6956060899974545,53402.737611840006 2025-06-27,22:36:59.000,178,10997652,13685,0,1751063818,13003.739425379994,-7.801343039995118,53402.7236376 2025-06-27,22:37:00.000,178,10997674,13805,0,1751063819,13003.597962869993,-7.864785209996626,53402.74459896 2025-06-27,22:37:01.000,178,10997668,14205,0,1751063820,13003.416082499993,-7.949374769996211,53402.68171488 2025-06-27,22:37:02.000,178,10997681,13885,0,1751063821,13003.281356300002,-7.991669549999642,53402.61184368001 2025-06-27,22:37:03.000,178,10997717,13845,0,1751063822,13003.180311650001,-8.104455629996664,53402.62581792 2025-06-27,22:37:04.000,178,10997655,13845,0,1751063823,13003.045585449996,-8.132652150001377,53402.63280504 2025-06-27,22:37:05.000,178,10997673,14085,0,1751063824,13002.964749729996,-8.224290840000322,53402.54197248001 2025-06-27,22:37:06.000,178,10997696,13685,0,1751063825,13002.85696877,-8.273634749995836,53402.50703688 2025-06-27,22:37:07.000,178,10997670,13925,0,1751063826,13002.74918780999,-8.28773301000183,53402.50703688 2025-06-27,22:37:08.000,178,10997702,14125,0,1751063827,13002.65487947,-8.351175179996062,53402.41620432 2025-06-27,22:37:09.000,178,10997686,13885,0,1751063828,13002.580780059994,-8.372322570001415,53402.4092172 2025-06-27,22:37:10.000,178,10997686,13565,0,1751063829,13002.574043749999,-8.379371700000775,53402.36729448 2025-06-27,22:37:11.000,178,10997697,14125,0,1751063830,13002.540362199994,-8.386420830000134,53402.332358880005 2025-06-27,22:37:12.000,178,10997676,14005,0,1751063831,13002.553834819999,-8.428715609996289,53402.29742328 2025-06-27,22:37:13.000,178,10997641,14165,0,1751063832,13002.60772529999,-8.41461734999757,53402.283449040006 2025-06-27,22:37:14.000,178,10997668,14005,0,1751063833,13002.68856101999,-8.393469959999493,53402.283449040006 2025-06-27,22:37:15.000,178,10997681,14005,0,1751063834,13002.863705079995,-8.41461734999757,53402.25550056001 2025-06-27,22:37:16.000,178,10997661,13725,0,1751063835,13003.011903899991,-8.435764739995648,53402.234539200006 2025-06-27,22:37:17.000,178,10997684,13925,0,1751063836,13003.180311650001,-8.330027789997985,53402.19261648 2025-06-27,22:37:18.000,178,10997653,13765,0,1751063837,13003.382400950002,-8.315929529999266,53402.08780968001 2025-06-27,22:37:19.000,178,10997703,13885,0,1751063838,13003.571017629998,-8.259536489997117,53402.13671952001 2025-06-27,22:37:20.000,178,10997703,13845,0,1751063839,13003.820261099994,-8.18904518999625,53402.15069376 2025-06-27,22:37:21.000,178,10997671,13805,0,1751063840,13004.042559329995,-8.104455629996664,53402.15069376 2025-06-27,22:37:22.000,178,10997712,13965,0,1751063841,13004.251384939991,-7.970522160001565,53402.10178392 2025-06-27,22:37:23.000,178,10997670,13845,0,1751063842,13004.426528999997,-7.871834339995985,53402.15768088001 2025-06-27,22:37:24.000,178,10997719,14005,0,1751063843,13004.487155789997,-7.773146519997681,53402.094796800004 2025-06-27,22:37:25.000,178,10997655,14165,0,1751063844,13004.594936749992,-7.625114789996587,53402.10877104001 2025-06-27,22:37:26.000,178,10997677,13805,0,1751063845,13004.635354609993,-7.477083059995493,53402.094796800004 2025-06-27,22:37:27.000,178,10997687,13885,0,1751063846,13004.615145679993,-7.314953069995681,53402.14370664 2025-06-27,22:37:28.000,178,10997688,14005,0,1751063847,13004.628618299997,-7.188068729999941,53402.14370664 2025-06-27,22:37:29.000,178,10997688,14085,0,1751063848,13004.615145679993,-7.089380910001637,53402.1297324 2025-06-27,22:37:30.000,178,10997687,14005,0,1751063849,13004.574727819992,-6.990693089996057,53402.13671952001 2025-06-27,22:37:31.000,178,10997684,14005,0,1751063850,13004.561255200002,-6.934300050001184,53402.13671952001 2025-06-27,22:37:32.000,178,10997649,14005,0,1751063851,13004.547782579997,-6.877907009999035,53402.1297324 2025-06-27,22:37:33.000,178,10997657,13965,0,1751063852,13004.574727819992,-6.92020178999519,53402.03889984001 2025-06-27,22:37:34.000,178,10997638,13925,0,1751063853,13004.601673060002,-6.892005269997753,53402.05287408 2025-06-27,22:37:35.000,178,10997646,13965,0,1751063854,13004.588200439997,-6.955447439999261,53402.01793848001 2025-06-27,22:37:36.000,178,10997642,14085,0,1751063855,13004.662299850002,-7.032987869999488,53402.01095136 2025-06-27,22:37:37.000,178,10997639,13565,0,1751063856,13004.716190329993,-7.096430040000996,53402.0249256 2025-06-27,22:37:38.000,178,10997672,13885,0,1751063857,13004.763344499988,-7.216265249997377,53402.03889984001 2025-06-27,22:37:39.000,178,10997696,14005,0,1751063858,13004.830707599998,-7.37134610999783,53402.00396424 2025-06-27,22:37:40.000,178,10997631,13725,0,1751063859,13004.857652839994,-7.512328709999565,53401.94108016001 2025-06-27,22:37:41.000,178,10997677,14245,0,1751063860,13004.925015939989,-7.632163919995946,53401.96204152 2025-06-27,22:37:42.000,178,10997678,13925,0,1751063861,13004.992379039999,-7.815441300001112,53401.94108016001 2025-06-27,22:37:43.000,178,10997668,14125,0,1751063862,13005.032796899999,-7.963473030002206,53401.9550544 2025-06-27,22:37:44.000,178,10997681,13885,0,1751063863,13005.07321476,-8.05511172000115,53401.8851832 2025-06-27,22:37:45.000,178,10997679,13965,0,1751063864,13005.08668737999,-8.153799539999454,53401.96902864001 2025-06-27,22:37:46.000,178,10997631,13805,0,1751063865,13005.14731416999,-8.273634749995836,53401.9550544 2025-06-27,22:37:47.000,178,10997652,14005,0,1751063866,13005.17425941,-8.322978659998626,53401.96204152 2025-06-27,22:37:48.000,178,10997685,13725,0,1751063867,13005.2348862,-8.330027789997985,53401.90614456 2025-06-27,22:37:49.000,178,10997659,13685,0,1751063868,13005.32919453999,-8.351175179996062,53401.94108016001 2025-06-27,22:37:50.000,178,10997691,14045,0,1751063869,13005.423502879996,-8.365273440002056,53401.94108016001 2025-06-27,22:37:51.000,178,10997672,13845,0,1751063870,13005.544756459996,-8.266585619996476,53401.97601576 2025-06-27,22:37:52.000,178,10997688,14005,0,1751063871,13005.659273730002,-8.23838909999904,53401.93409304 2025-06-27,22:37:53.000,178,10997677,14005,0,1751063872,13005.773790999992,-8.167897799998173,53401.96902864001 2025-06-27,22:37:54.000,178,10997668,13925,0,1751063873,13005.969143989998,-8.076259109999228,53401.9550544 2025-06-27,22:37:55.000,178,10997665,13885,0,1751063874,13006.151024359999,-7.977571290000924,53401.96902864001 2025-06-27,22:37:56.000,178,10997658,14085,0,1751063875,13006.32616841999,-7.878883469995344,53401.927105920004 2025-06-27,22:37:57.000,178,10997676,13645,0,1751063876,13006.501312479995,-7.766097389998322,53402.00396424 2025-06-27,22:37:58.000,178,10997643,14005,0,1751063877,13006.67645654,-7.667409570000018,53401.98999000001 2025-06-27,22:37:59.000,178,10997643,13925,0,1751063878,13006.844864289997,-7.575770880001073,53402.05287408 2025-06-27,22:38:00.000,178,10997614,13925,0,1751063879,13006.918963700002,-7.427739149999979,53402.03889984001 2025-06-27,22:38:01.000,178,10997686,13965,0,1751063880,13007.046953589997,-7.307903939996322,53402.10877104001 2025-06-27,22:38:02.000,178,10997668,14045,0,1751063881,13007.127789309998,-7.173970470001223,53402.17864224 2025-06-27,22:38:03.000,178,10997702,14085,0,1751063882,13007.188416099998,-7.096430040000996,53402.2694748 2025-06-27,22:38:04.000,178,10997693,14045,0,1751063883,13007.174943479993,-6.948398309999902,53402.32537176001 2025-06-27,22:38:05.000,178,10997662,14085,0,1751063884,13007.201888719988,-6.8003665799988084,53402.38825584 2025-06-27,22:38:06.000,178,10997638,14245,0,1751063885,13007.168207169998,-6.708727889999864,53402.37428160001 2025-06-27,22:38:07.000,178,10997661,13845,0,1751063886,13007.188416099998,-6.56069615999877,53402.45812704 2025-06-27,22:38:08.000,178,10997671,14045,0,1751063887,13007.168207169998,-6.483155729998543,53402.500049760005 2025-06-27,22:38:09.000,178,10997637,13805,0,1751063888,13007.127789309998,-6.356271389995527,53402.50703688 2025-06-27,22:38:10.000,178,10997650,13965,0,1751063889,13007.134525619993,-6.243485309998505,53402.56293384001 2025-06-27,22:38:11.000,178,10997673,14085,0,1751063890,13007.114316689993,-6.144797490000201,53402.60485656 2025-06-27,22:38:12.000,178,10997721,14005,0,1751063891,13007.154734549993,-6.032011409995903,53402.618830800006 2025-06-27,22:38:13.000,178,10997632,13805,0,1751063892,13007.195152409993,-5.933323589997599,53402.63280504 2025-06-27,22:38:14.000,178,10997605,14005,0,1751063893,13007.269251819998,-5.848734029998013,53402.60485656 2025-06-27,22:38:15.000,178,10997673,13885,0,1751063894,13007.356823849994,-5.750046209999709,53402.63979216001 2025-06-27,22:38:16.000,178,10997641,14085,0,1751063895,13007.417450639994,-5.658407520000765,53402.66075352001 2025-06-27,22:38:17.000,178,10997694,13925,0,1751063896,13007.57238577,-5.56676883000182,53402.75857320001 2025-06-27,22:38:18.000,178,10997690,13965,0,1751063897,13007.74752982999,-5.510375789999671,53402.75158608 2025-06-27,22:38:19.000,178,10997660,14085,0,1751063898,13007.87551972,-5.4398844899988035,53402.82145728 2025-06-27,22:38:20.000,178,10997666,13845,0,1751063899,13008.064136399997,-5.425786230000085,53402.84241864 2025-06-27,22:38:21.000,178,10997682,13925,0,1751063900,13008.293170939993,-5.3905405799960135,53402.82844440001 2025-06-27,22:38:22.000,178,10997632,13565,0,1751063901,13008.441369759988,-5.3411966700005,53402.91228984 2025-06-27,22:38:23.000,178,10997673,13965,0,1751063902,13008.650195369999,-5.33414754000114,53402.91927696 2025-06-27,22:38:24.000,178,10997655,14005,0,1751063903,13008.838812049995,-5.29185275999771,53402.99613528001 2025-06-27,22:38:25.000,178,10997715,13725,0,1751063904,13008.980274559995,-5.256607110000914,53403.01709664 2025-06-27,22:38:26.000,178,10997701,13925,0,1751063905,13009.108264449991,-5.298901889997069,53403.072993600006 2025-06-27,22:38:27.000,178,10997691,14085,0,1751063906,13009.236254340001,-5.256607110000914,53403.14985192 2025-06-27,22:38:28.000,178,10997677,14165,0,1751063907,13009.344035299997,-5.256607110000914,53403.1778004 2025-06-27,22:38:29.000,178,10997669,14005,0,1751063908,13009.397925780002,-5.298901889997069,53403.30356856 2025-06-27,22:38:30.000,178,10997702,13965,0,1751063909,13009.418134710002,-5.2848036299983505,53403.27562008 2025-06-27,22:38:31.000,178,10997659,13765,0,1751063910,13009.404662089997,-5.305951019996428,53403.32452992 2025-06-27,22:38:32.000,178,10997675,13765,0,1751063911,13009.370980539992,-5.313000149995787,53403.37343976 2025-06-27,22:38:33.000,178,10997699,14245,0,1751063912,13009.290144819992,-5.33414754000114,53403.4223496 2025-06-27,22:38:34.000,178,10997649,14085,0,1751063913,13009.195836480001,-5.320049279995146,53403.52016928 2025-06-27,22:38:35.000,178,10997698,14045,0,1751063914,13009.0745829,-5.2848036299983505,53403.51318216 2025-06-27,22:38:36.000,178,10997655,14165,0,1751063915,13008.94659300999,-5.298901889997069,53403.49920792001 2025-06-27,22:38:37.000,178,10997689,13965,0,1751063916,13008.859020979995,-5.305951019996428,53403.56907912001 2025-06-27,22:38:38.000,178,10997704,13725,0,1751063917,13008.83207574,-5.33414754000114,53403.59702760001 2025-06-27,22:38:39.000,178,10997657,13885,0,1751063918,13008.79165788,-5.3411966700005,53403.59702760001 2025-06-27,22:38:40.000,178,10997667,14165,0,1751063919,13008.83207574,-5.327098410001781,53403.71580864001 2025-06-27,22:38:41.000,178,10997647,13845,0,1751063920,13008.89270253,-5.376442319997295,53403.70882152 2025-06-27,22:38:42.000,178,10997664,14165,0,1751063921,13008.89270253,-5.3411966700005,53403.75773136 2025-06-27,22:38:43.000,178,10997659,14085,0,1751063922,13008.94659300999,-5.3905405799960135,53403.79965408 2025-06-27,22:38:44.000,178,10997672,13925,0,1751063923,13009.02742872999,-5.383491449996654,53403.71580864001 2025-06-27,22:38:45.000,178,10997670,14005,0,1751063924,13009.05437397,-5.397589709995373,53403.743757120006 2025-06-27,22:38:46.000,178,10997666,13845,0,1751063925,13009.0745829,-5.475130139995599,53403.72978288 2025-06-27,22:38:47.000,178,10997663,13725,0,1751063926,13009.108264449991,-5.538572309997107,53403.71580864001 2025-06-27,22:38:48.000,178,10997661,13845,0,1751063927,13009.148682309991,-5.679554909998842,53403.77869272 2025-06-27,22:38:49.000,178,10997665,13845,0,1751063928,13009.148682309991,-5.785291859996505,53403.82760256 2025-06-27,22:38:50.000,178,10997688,14005,0,1751063929,13009.121737069996,-5.9121761999995215,53403.82061544 2025-06-27,22:38:51.000,178,10997737,13885,0,1751063930,13009.108264449991,-6.060207930000615,53403.86253816001 2025-06-27,22:38:52.000,178,10997683,14285,0,1751063931,13009.03416504,-6.264632699996582,53403.8765124 2025-06-27,22:38:53.000,178,10997687,13925,0,1751063932,13009.000483489996,-6.398566169998958,53403.92542224 2025-06-27,22:38:54.000,178,10997657,14005,0,1751063933,13009.000483489996,-6.546597900000052,53403.86253816001 2025-06-27,22:38:55.000,178,10997686,14245,0,1751063934,13009.00721979999,-6.694629630001145,53403.85555104 2025-06-27,22:38:56.000,178,10997677,13925,0,1751063935,13009.067846589991,-6.849710490001598,53403.90446088001 2025-06-27,22:38:57.000,178,10997652,13765,0,1751063936,13009.182363859996,-6.948398309999902,53403.92542224 2025-06-27,22:38:58.000,178,10997660,14005,0,1751063937,13009.290144819992,-7.032987869999488,53403.84856392 2025-06-27,22:38:59.000,178,10997671,13925,0,1751063938,13009.458552570002,-7.124626559998433,53403.792666960006 2025-06-27,22:39:00.000,178,10997655,13845,0,1751063939,13009.653905559993,-7.1175774299990735,53403.85555104 2025-06-27,22:39:01.000,178,10997699,13805,0,1751063940,13009.90988534,-7.173970470001223,53403.890486640004 2025-06-27,22:39:02.000,178,10997692,13925,0,1751063941,13010.098502019995,-7.159872209995228,53403.91843512 2025-06-27,22:39:03.000,178,10997668,13885,0,1751063942,13010.320800249996,-7.14577394999651,53403.939396480004 2025-06-27,22:39:04.000,178,10997706,13765,0,1751063943,13010.462262759997,-7.103479170000355,53403.98131920001 2025-06-27,22:39:05.000,178,10997727,14005,0,1751063944,13010.630670509992,-7.032987869999488,53404.00228056001 2025-06-27,22:39:06.000,178,10997680,13725,0,1751063945,13010.738451470002,-6.976594829997339,53403.95337072001 2025-06-27,22:39:07.000,178,10997665,13885,0,1751063946,13010.772133019993,-6.870857879999676,53404.00228056001 2025-06-27,22:39:08.000,178,10997684,13765,0,1751063947,13010.846232429998,-6.8003665799988084,53404.03721616 2025-06-27,22:39:09.000,178,10997665,13725,0,1751063948,13010.799078259988,-6.715777019999223,53404.06516464 2025-06-27,22:39:10.000,178,10997685,13845,0,1751063949,13010.738451470002,-6.631187459999637,53404.058177520004 2025-06-27,22:39:11.000,178,10997667,13685,0,1751063950,13010.704769919997,-6.5395487700006925,53404.079138880006 2025-06-27,22:39:12.000,178,10997722,13685,0,1751063951,13010.684560989997,-6.504303119996621,53404.12106160001 2025-06-27,22:39:13.000,178,10997681,13885,0,1751063952,13010.623934199997,-6.405615299998317,53404.06516464 2025-06-27,22:39:14.000,178,10997673,14245,0,1751063953,13010.596988960002,-6.356271389995527,53404.058177520004 2025-06-27,22:39:15.000,178,10997660,14045,0,1751063954,13010.583516339997,-6.2787309599953005,53404.04420328 2025-06-27,22:39:16.000,178,10997692,13885,0,1751063955,13010.583516339997,-6.180043139996997,53404.058177520004 2025-06-27,22:39:17.000,178,10997659,14005,0,1751063956,13010.596988960002,-6.137748360000842,53404.10010024001 2025-06-27,22:39:18.000,178,10997697,13645,0,1751063957,13010.630670509992,-6.046109670001897,53404.086126 2025-06-27,22:39:19.000,178,10997668,13965,0,1751063958,13010.650879439992,-6.024962279996544,53404.04420328 2025-06-27,22:39:20.000,178,10997712,13845,0,1751063959,13010.691297299993,-6.003814889998466,53404.04420328 2025-06-27,22:39:21.000,178,10997709,13965,0,1751063960,13010.724978849998,-5.933323589997599,53404.02324192 2025-06-27,22:39:22.000,178,10997696,14005,0,1751063961,13010.745187779998,-5.933323589997599,53404.02324192 2025-06-27,22:39:23.000,178,10997668,13885,0,1751063962,13010.778869330003,-5.905127070000162,53404.03022904001 2025-06-27,22:39:24.000,178,10997673,13965,0,1751063963,13010.792341949993,-5.841684899998654,53404.04420328 2025-06-27,22:39:25.000,178,10997699,14085,0,1751063964,13010.745187779998,-5.820537510000577,53404.009267680005 2025-06-27,22:39:26.000,178,10997623,13965,0,1751063965,13010.698033610002,-5.799390119995223,53403.96734496 2025-06-27,22:39:27.000,178,10997687,13805,0,1751063966,13010.677824680002,-5.792340989995864,53403.95337072001 2025-06-27,22:39:28.000,178,10997693,13765,0,1751063967,13010.698033610002,-5.813488380001218,53403.96734496 2025-06-27,22:39:29.000,178,10997696,13925,0,1751063968,13010.650879439992,-5.848734029998013,53403.95337072001 2025-06-27,22:39:30.000,178,10997695,13845,0,1751063969,13010.644143129997,-5.87693054999545,53404.00228056001 2025-06-27,22:39:31.000,178,10997684,13845,0,1751063970,13010.617197890002,-5.87693054999545,53403.97433208 2025-06-27,22:39:32.000,178,10997675,13805,0,1751063971,13010.570043719992,-5.869881419996091,53403.98830632 2025-06-27,22:39:33.000,178,10997680,14085,0,1751063972,13010.576780030002,-5.919225329998881,53403.96734496 2025-06-27,22:39:34.000,178,10997666,14045,0,1751063973,13010.590252649992,-5.898077940000803,53403.98830632 2025-06-27,22:39:35.000,178,10997699,13765,0,1751063974,13010.610461579992,-5.919225329998881,53403.95337072001 2025-06-27,22:39:36.000,178,10997695,13925,0,1751063975,13010.529625859992,-5.869881419996091,53403.96734496 2025-06-27,22:39:37.000,178,10997719,13885,0,1751063976,13010.516153240002,-5.862832289996732,53403.911448000006 2025-06-27,22:39:38.000,178,10997662,14165,0,1751063977,13010.522889549997,-5.862832289996732,53403.93240936001 2025-06-27,22:39:39.000,178,10997644,13925,0,1751063978,13010.482471689997,-5.841684899998654,53403.90446088001 2025-06-27,22:39:40.000,178,10997711,14045,0,1751063979,13010.388163349991,-5.820537510000577,53403.939396480004 2025-06-27,22:39:41.000,178,10997671,14005,0,1751063980,13010.24670083999,-5.834635769999295,53403.98830632 2025-06-27,22:39:42.000,178,10997718,14165,0,1751063981,13010.07155678,-5.813488380001218,53403.911448000006 2025-06-27,22:39:43.000,178,10997708,13885,0,1751063982,13009.896412719994,-5.813488380001218,53403.9463836 2025-06-27,22:39:44.000,178,10997725,13965,0,1751063983,13009.714532349994,-5.862832289996732,53403.96734496 2025-06-27,22:39:45.000,178,10997671,13845,0,1751063984,13009.458552570002,-5.820537510000577,53403.911448000006 2025-06-27,22:39:46.000,178,10997658,14045,0,1751063985,13009.222781719996,-5.834635769999295,53403.92542224 2025-06-27,22:39:47.000,178,10997690,14245,0,1751063986,13008.980274559995,-5.834635769999295,53403.939396480004 2025-06-27,22:39:48.000,178,10997666,13845,0,1751063987,13008.70408584999,-5.883979680002085,53403.9463836 2025-06-27,22:39:49.000,178,10997686,13885,0,1751063988,13008.407688209998,-5.940372719996958,53403.95337072001 2025-06-27,22:39:50.000,178,10997690,14045,0,1751063989,13008.185389979997,-5.989716629999748,53403.939396480004 2025-06-27,22:39:51.000,178,10997695,13805,0,1751063990,13007.888992339991,-6.0179131499971845,53403.911448000006 2025-06-27,22:39:52.000,178,10997685,13765,0,1751063991,13007.61280363,-6.032011409995903,53403.89747376 2025-06-27,22:39:53.000,178,10997685,14245,0,1751063992,13007.316405989994,-6.081355319998693,53403.84856392 2025-06-27,22:39:54.000,178,10997696,14085,0,1751063993,13007.060426210002,-6.144797490000201,53403.911448000006 2025-06-27,22:39:55.000,178,10997707,14205,0,1751063994,13006.750555949991,-6.180043139996997,53403.82760256 2025-06-27,22:39:56.000,178,10997676,13845,0,1751063995,13006.46763092999,-6.243485309998505,53403.83458968001 2025-06-27,22:39:57.000,178,10997642,13925,0,1751063996,13006.151024359999,-6.271681829995941,53403.792666960006 2025-06-27,22:39:58.000,178,10997712,13805,0,1751063997,13005.874835649993,-6.313976609999372,53403.673885920005 2025-06-27,22:39:59.000,178,10997642,13725,0,1751063998,13005.639064800002,-6.412664429997676,53403.61798896001 2025-06-27,22:40:00.000,178,10997635,13965,0,1751063999,13005.322458229995,-6.440860949995113,53403.555104880004 2025-06-27,22:40:01.000,178,10997713,13805,0,1751064000,13005.100159999995,-6.518401379995339,53403.47824656001 2025-06-27,22:40:02.000,178,10997654,14005,0,1751064001,13004.877861769994,-6.56069615999877,53403.47824656001 2025-06-27,22:40:03.000,178,10997678,13965,0,1751064002,13004.695981399993,-6.617089200000919,53403.41536248 2025-06-27,22:40:04.000,178,10997713,13765,0,1751064003,13004.487155789997,-6.666433109996433,53403.34549128 2025-06-27,22:40:05.000,178,10997654,13965,0,1751064004,13004.372638519992,-6.765120930002013,53403.26164584001 2025-06-27,22:40:06.000,178,10997695,13925,0,1751064005,13004.271593869991,-6.828563099996245,53403.18478752 2025-06-27,22:40:07.000,178,10997701,13965,0,1751064006,13004.184021839996,-6.828563099996245,53403.06600648001 2025-06-27,22:40:08.000,178,10997682,13925,0,1751064007,13004.15034028999,-6.899054399997112,53403.03107088 2025-06-27,22:40:09.000,178,10997693,13845,0,1751064008,13004.143603979996,-6.927250920001825,53403.003122400005 2025-06-27,22:40:10.000,178,10997727,13885,0,1751064009,13004.143603979996,-6.955447439999261,53402.954212560006 2025-06-27,22:40:11.000,178,10997663,14405,0,1751064010,13004.1570766,-6.955447439999261,53402.84241864 2025-06-27,22:40:12.000,178,10997690,14125,0,1751064011,13004.21770339,-7.004791350002051,53402.82844440001 2025-06-27,22:40:13.000,178,10997702,14165,0,1751064012,13004.264857559996,-7.054135259997565,53402.716650480004 2025-06-27,22:40:14.000,178,10997682,13925,0,1751064013,13004.298539110001,-7.068233519996284,53402.667740640005 2025-06-27,22:40:15.000,178,10997708,13805,0,1751064014,13004.338956970001,-7.096430040000996,53402.618830800006 2025-06-27,22:40:16.000,178,10997687,14205,0,1751064015,13004.365902209996,-7.089380910001637,53402.548959600004 2025-06-27,22:40:17.000,178,10997702,13885,0,1751064016,13004.487155789997,-7.110528299999714,53402.500049760005 2025-06-27,22:40:18.000,178,10997689,13965,0,1751064017,13004.594936749992,-7.103479170000355,53402.44415280001 2025-06-27,22:40:19.000,178,10997698,13925,0,1751064018,13004.628618299997,-7.110528299999714,53402.430178560004 2025-06-27,22:40:20.000,178,10997719,14125,0,1751064019,13004.749871879998,-7.1175774299990735,53402.381268720004 2025-06-27,22:40:21.000,178,10997664,14245,0,1751064020,13004.884598079989,-7.082331780002278,53402.31139752 2025-06-27,22:40:22.000,178,10997681,13925,0,1751064021,13004.992379039999,-7.075282649995643,53402.213577840004 2025-06-27,22:40:23.000,178,10997669,13925,0,1751064022,13005.17425941,-7.075282649995643,53402.14370664 2025-06-27,22:40:24.000,178,10997673,13845,0,1751064023,13005.362876089996,-7.054135259997565,53402.115758160005 2025-06-27,22:40:25.000,178,10997673,14005,0,1751064024,13005.585174319996,-7.096430040000996,53402.045886960004 2025-06-27,22:40:26.000,178,10997642,14005,0,1751064025,13005.787263619997,-7.061184389996924,53401.98300288 2025-06-27,22:40:27.000,178,10997669,14205,0,1751064026,13006.009561849998,-7.01888961000077,53401.97601576 2025-06-27,22:40:28.000,178,10997644,14085,0,1751064027,13006.26554162999,-7.054135259997565,53401.96902864001 2025-06-27,22:40:29.000,178,10997670,13925,0,1751064028,13006.42721306999,-7.032987869999488,53401.948067280005 2025-06-27,22:40:30.000,178,10997727,13845,0,1751064029,13006.57541189,-6.983643959996698,53401.96902864001 2025-06-27,22:40:31.000,178,10997722,13805,0,1751064030,13006.683192849996,-6.990693089996057,53401.90614456 2025-06-27,22:40:32.000,178,10997647,13765,0,1751064031,13006.750555949991,-6.976594829997339,53401.948067280005 2025-06-27,22:40:33.000,178,10997716,13885,0,1751064032,13006.804446429996,-6.997742219995416,53401.948067280005 2025-06-27,22:40:34.000,178,10997654,14045,0,1751064033,13006.784237499996,-7.004791350002051,53401.948067280005 2025-06-27,22:40:35.000,178,10997697,13925,0,1751064034,13006.790973809992,-7.004791350002051,53401.96204152 2025-06-27,22:40:36.000,178,10997676,14085,0,1751064035,13006.790973809992,-6.983643959996698,53401.96902864001 2025-06-27,22:40:37.000,178,10997665,14165,0,1751064036,13006.730347019991,-7.047086129998206,53401.94108016001 2025-06-27,22:40:38.000,178,10997692,13725,0,1751064037,13006.750555949991,-7.089380910001637,53401.948067280005 2025-06-27,22:40:39.000,178,10997713,13645,0,1751064038,13006.689929159991,-7.096430040000996,53401.96902864001 2025-06-27,22:40:40.000,178,10997642,13805,0,1751064039,13006.67645654,-7.173970470001223,53401.927105920004 2025-06-27,22:40:41.000,178,10997656,14005,0,1751064040,13006.737083330001,-7.1951178599993,53401.89217032001 2025-06-27,22:40:42.000,178,10997683,13885,0,1751064041,13006.716874400001,-7.209216119998018,53401.899157440006 2025-06-27,22:40:43.000,178,10997687,13925,0,1751064042,13006.703401779996,-7.2726582899995265,53401.878196080004 2025-06-27,22:40:44.000,178,10997650,13765,0,1751064043,13006.69666547,-7.3290513300016755,53401.85024760001 2025-06-27,22:40:45.000,178,10997699,13805,0,1751064044,13006.777501190001,-7.314953069995681,53401.899157440006 2025-06-27,22:40:46.000,178,10997673,13805,0,1751064045,13006.824655359997,-7.364296979998471,53401.82229912001 2025-06-27,22:40:47.000,178,10997705,14005,0,1751064046,13006.912227389992,-7.399542629995267,53401.8851832 2025-06-27,22:40:48.000,178,10997714,14005,0,1751064047,13006.979590490002,-7.434788279999339,53401.899157440006 2025-06-27,22:40:49.000,178,10997648,14005,0,1751064048,13007.067162519998,-7.42069002000062,53401.93409304 2025-06-27,22:40:50.000,178,10997622,13885,0,1751064049,13007.161470859988,-7.470033929996134,53401.94108016001 2025-06-27,22:40:51.000,178,10997707,13925,0,1751064050,13007.235570269993,-7.491181320001488,53401.948067280005 2025-06-27,22:40:52.000,178,10997675,14085,0,1751064051,13007.296197059994,-7.4841321900021285,53402.03191272 2025-06-27,22:40:53.000,178,10997670,13805,0,1751064052,13007.397241709994,-7.540525229997002,53402.115758160005 2025-06-27,22:40:54.000,178,10997662,13925,0,1751064053,13007.377032779994,-7.540525229997002,53402.18562936001 2025-06-27,22:40:55.000,178,10997711,13885,0,1751064054,13007.363560159989,-7.491181320001488,53402.234539200006 2025-06-27,22:40:56.000,178,10997696,13885,0,1751064055,13007.302933369989,-7.505279580000206,53402.283449040006 2025-06-27,22:40:57.000,178,10997718,13925,0,1751064056,13007.262515509989,-7.519377839998924,53402.32537176001 2025-06-27,22:40:58.000,178,10997713,14165,0,1751064057,13007.188416099998,-7.519377839998924,53402.381268720004 2025-06-27,22:40:59.000,178,10997699,13845,0,1751064058,13007.134525619993,-7.55462348999572,53402.36030736 2025-06-27,22:41:00.000,178,10997710,14245,0,1751064059,13007.053689899993,-7.561672620002355,53402.36030736 2025-06-27,22:41:01.000,178,10997676,13845,0,1751064060,13007.013272039992,-7.582820010000432,53402.430178560004 2025-06-27,22:41:02.000,178,10997700,14045,0,1751064061,13006.912227389992,-7.611016529997869,53402.500049760005 2025-06-27,22:41:03.000,178,10997686,13965,0,1751064062,13006.851600599992,-7.618065659997228,53402.52799824 2025-06-27,22:41:04.000,178,10997657,13925,0,1751064063,13006.743819639996,-7.618065659997228,53402.55594672 2025-06-27,22:41:05.000,178,10997711,14005,0,1751064064,13006.69666547,-7.632163919995946,53402.60485656 2025-06-27,22:41:06.000,178,10997696,14045,0,1751064065,13006.582148199996,-7.6392130499953055,53402.61184368001 2025-06-27,22:41:07.000,178,10997662,13925,0,1751064066,13006.501312479995,-7.6392130499953055,53402.61184368001 2025-06-27,22:41:08.000,178,10997710,13845,0,1751064067,13006.42721306999,-7.667409570000018,53402.56293384001 2025-06-27,22:41:09.000,178,10997653,13925,0,1751064068,13006.34637734999,-7.681507829998736,53402.57690808 2025-06-27,22:41:10.000,178,10997680,13765,0,1751064069,13006.279014249994,-7.681507829998736,53402.66075352001 2025-06-27,22:41:11.000,178,10997736,13765,0,1751064070,13006.191442219999,-7.737900870000885,53402.6537664 2025-06-27,22:41:12.000,178,10997708,14085,0,1751064071,13006.049979709998,-7.794293909995758,53402.667740640005 2025-06-27,22:41:13.000,178,10997744,13845,0,1751064072,13005.935462439993,-7.885932600001979,53402.69568912 2025-06-27,22:41:14.000,178,10997688,14245,0,1751064073,13005.753582069992,-7.928227379998134,53402.716650480004 2025-06-27,22:41:15.000,178,10997687,13925,0,1751064074,13005.511074909991,-8.01281693999772,53402.765560320004 2025-06-27,22:41:16.000,178,10997682,14005,0,1751064075,13005.27530406,-8.06216085000051,53402.75158608 2025-06-27,22:41:17.000,178,10997692,14045,0,1751064076,13005.100159999995,-8.132652150001377,53402.765560320004 2025-06-27,22:41:18.000,178,10997711,13885,0,1751064077,13004.938488559994,-8.153799539999454,53402.786521680006 2025-06-27,22:41:19.000,178,10997663,13765,0,1751064078,13004.729662949998,-8.245438229998399,53402.74459896 2025-06-27,22:41:20.000,178,10997697,13845,0,1751064079,13004.574727819992,-8.330027789997985,53402.737611840006 2025-06-27,22:41:21.000,178,10997731,14045,0,1751064080,13004.480419480002,-8.386420830000134,53402.716650480004 2025-06-27,22:41:22.000,178,10997712,14165,0,1751064081,13004.419792690001,-8.47101038999972,53402.66075352001 2025-06-27,22:41:23.000,178,10997713,13885,0,1751064082,13004.406320069997,-8.506256039996515,53402.63979216001 2025-06-27,22:41:24.000,178,10997649,13885,0,1751064083,13004.406320069997,-8.548550819999946,53402.618830800006 2025-06-27,22:41:25.000,178,10997684,13965,0,1751064084,13004.419792690001,-8.5908455999961,53402.6537664 2025-06-27,22:41:26.000,178,10997693,14085,0,1751064085,13004.446737929997,-8.626091250000172,53402.54197248001 2025-06-27,22:41:27.000,178,10997706,13845,0,1751064086,13004.527573649997,-8.661336899996968,53402.47210128001 2025-06-27,22:41:28.000,178,10997685,14005,0,1751064087,13004.635354609993,-8.69658255000104,53402.50703688 2025-06-27,22:41:29.000,178,10997697,13805,0,1751064088,13004.709454019998,-8.661336899996968,53402.52799824 2025-06-27,22:41:30.000,178,10997715,14005,0,1751064089,13004.797026049993,-8.64018950999889,53402.50703688 2025-06-27,22:41:31.000,178,10997704,14085,0,1751064090,13004.844180219989,-8.611992990001454,53402.47210128001 2025-06-27,22:41:32.000,178,10997700,13805,0,1751064091,13004.972170109999,-8.562649079998664,53402.4790884 2025-06-27,22:41:33.000,178,10997730,14005,0,1751064092,13005.11363262,-8.492157779997797,53402.53498536 2025-06-27,22:41:34.000,178,10997663,14165,0,1751064093,13005.221413579995,-8.442813870002283,53402.50703688 2025-06-27,22:41:35.000,178,10997710,13725,0,1751064094,13005.383085019996,-8.393469959999493,53402.4790884 2025-06-27,22:41:36.000,178,10997703,13845,0,1751064095,13005.524547529996,-8.365273440002056,53402.52101112001 2025-06-27,22:41:37.000,178,10997731,13925,0,1751064096,13005.666010039997,-8.351175179996062,53402.53498536 2025-06-27,22:41:38.000,178,10997702,13885,0,1751064097,13005.800736240002,-8.308880399999907,53402.45812704 2025-06-27,22:41:39.000,178,10997693,14205,0,1751064098,13005.908517199998,-8.245438229998399,53402.4790884 2025-06-27,22:41:40.000,178,10997690,14085,0,1751064099,13005.969143989998,-8.252487359997758,53402.52101112001 2025-06-27,22:41:41.000,178,10997718,14245,0,1751064100,13006.063452329989,-8.203143450002244,53402.56293384001 2025-06-27,22:41:42.000,178,10997741,14005,0,1751064101,13006.070188639998,-8.132652150001377,53402.63979216001 2025-06-27,22:41:43.000,178,10997706,13845,0,1751064102,13006.090397569998,-8.076259109999228,53402.63280504 2025-06-27,22:41:44.000,178,10997695,13885,0,1751064103,13006.110606499999,-8.00576780999836,53402.63280504 2025-06-27,22:41:45.000,178,10997686,14245,0,1751064104,13006.151024359999,-7.892981730001338,53402.64677928 2025-06-27,22:41:46.000,178,10997744,13965,0,1751064105,13006.177969599994,-7.723802610002167,53402.61184368001 2025-06-27,22:41:47.000,178,10997666,13885,0,1751064106,13006.198178529994,-7.60396739999851,53402.63979216001 2025-06-27,22:41:48.000,178,10997648,13885,0,1751064107,13006.238596389994,-7.462984799996775,53402.67472776 2025-06-27,22:41:49.000,178,10997664,13925,0,1751064108,13006.218387459994,-7.343149590000394,53402.6537664 2025-06-27,22:41:50.000,178,10997684,13645,0,1751064109,13006.279014249994,-7.237412639995455,53402.70966336001 2025-06-27,22:41:51.000,178,10997695,13885,0,1751064110,13006.32616841999,-7.068233519996284,53402.7236376 2025-06-27,22:41:52.000,178,10997655,13965,0,1751064111,13006.27227794,-6.9624965699986205,53402.68870200001 2025-06-27,22:41:53.000,178,10997697,13885,0,1751064112,13006.299223179994,-6.892005269997753,53402.6537664 2025-06-27,22:41:54.000,178,10997733,14005,0,1751064113,13006.279014249994,-6.828563099996245,53402.716650480004 2025-06-27,22:41:55.000,178,10997748,13685,0,1751064114,13006.238596389994,-6.807415709998168,53402.737611840006 2025-06-27,22:41:56.000,178,10997726,13965,0,1751064115,13006.151024359999,-6.78626832000009,53402.75857320001 2025-06-27,22:41:57.000,178,10997722,13925,0,1751064116,13006.036507089993,-6.772170060001372,53402.786521680006 2025-06-27,22:41:58.000,178,10997697,14165,0,1751064117,13005.942198749988,-6.765120930002013,53402.77953456001 2025-06-27,22:41:59.000,178,10997703,14045,0,1751064118,13005.847890409997,-6.821513969996886,53402.786521680006 2025-06-27,22:42:00.000,178,10997748,13885,0,1751064119,13005.733373139992,-6.92020178999519,53402.786521680006 2025-06-27,22:42:01.000,178,10997676,13885,0,1751064120,13005.686218969997,-6.997742219995416,53402.82844440001 2025-06-27,22:42:02.000,178,10997739,14005,0,1751064121,13005.578438010001,-7.082331780002278,53402.87036712 2025-06-27,22:42:03.000,178,10997669,14125,0,1751064122,13005.47739336,-7.216265249997377,53402.84940576 2025-06-27,22:42:04.000,178,10997706,14085,0,1751064123,13005.484129669996,-7.336100460001035,53402.94722544001 2025-06-27,22:42:05.000,178,10997713,13885,0,1751064124,13005.41003025999,-7.448886539998057,53402.91927696 2025-06-27,22:42:06.000,178,10997682,13885,0,1751064125,13005.38982132999,-7.611016529997869,53402.933251200004 2025-06-27,22:42:07.000,178,10997719,13725,0,1751064126,13005.28877667999,-7.751999129999604,53402.905302720006 2025-06-27,22:42:08.000,178,10997680,14245,0,1751064127,13005.22814988999,-7.864785209996626,53402.9681868 2025-06-27,22:42:09.000,178,10997691,13685,0,1751064128,13005.120368929995,-7.9564238999955705,53402.99613528001 2025-06-27,22:42:10.000,178,10997705,13925,0,1751064129,13005.012587969999,-7.991669549999642,53402.91228984 2025-06-27,22:42:11.000,178,10997741,13925,0,1751064130,13004.871125459998,-8.069209979999869,53402.91228984 2025-06-27,22:42:12.000,178,10997719,13885,0,1751064131,13004.770080809998,-8.048062590001791,53402.884341360004 2025-06-27,22:42:13.000,178,10997730,13885,0,1751064132,13004.695981399993,-8.097406499997305,53402.884341360004 2025-06-27,22:42:14.000,178,10997682,14045,0,1751064133,13004.642090920002,-8.06216085000051,53402.905302720006 2025-06-27,22:42:15.000,178,10997689,13925,0,1751064134,13004.601673060002,-8.041013459995156,53402.91927696 2025-06-27,22:42:16.000,178,10997670,13885,0,1751064135,13004.648827229998,-8.048062590001791,53402.933251200004 2025-06-27,22:42:17.000,178,10997709,13725,0,1751064136,13004.655563539993,-8.019866069997079,53402.884341360004 2025-06-27,22:42:18.000,178,10997688,13925,0,1751064137,13004.709454019998,-7.921178249998775,53402.905302720006 2025-06-27,22:42:19.000,178,10997707,13885,0,1751064138,13004.790289739998,-7.878883469995344,53402.89831560001 2025-06-27,22:42:20.000,178,10997676,13925,0,1751064139,13004.871125459998,-7.822490430000471,53402.87735424001 2025-06-27,22:42:21.000,178,10997749,13965,0,1751064140,13004.999115349994,-7.737900870000885,53402.884341360004 2025-06-27,22:42:22.000,178,10997713,13685,0,1751064141,13005.039533209994,-7.632163919995946,53402.89831560001 2025-06-27,22:42:23.000,178,10997696,13885,0,1751064142,13005.201204649995,-7.505279580000206,53402.89132848 2025-06-27,22:42:24.000,178,10997689,14045,0,1751064143,13005.28877667999,-7.413640890001261,53402.94023832 2025-06-27,22:42:25.000,178,10997693,13845,0,1751064144,13005.383085019996,-7.307903939996322,53402.99613528001 2025-06-27,22:42:26.000,178,10997721,13805,0,1751064145,13005.4369755,-7.1951178599993,53402.99613528001 2025-06-27,22:42:27.000,178,10997741,13965,0,1751064146,13005.4369755,-7.082331780002278,53403.052032240004 2025-06-27,22:42:28.000,178,10997692,14005,0,1751064147,13005.38982132999,-6.976594829997339,53402.99613528001 2025-06-27,22:42:29.000,178,10997665,14125,0,1751064148,13005.342667159995,-6.863808750000317,53402.9681868 2025-06-27,22:42:30.000,178,10997719,13845,0,1751064149,13005.302249299995,-6.779219190000731,53403.100942080004 2025-06-27,22:42:31.000,178,10997734,13845,0,1751064150,13005.16752309999,-6.694629630001145,53403.04504512001 2025-06-27,22:42:32.000,178,10997692,14045,0,1751064151,13005.039533209994,-6.61004007000156,53403.09395496001 2025-06-27,22:42:33.000,178,10997730,14245,0,1751064152,13004.904807009989,-6.553647029999411,53402.99613528001 2025-06-27,22:42:34.000,178,10997660,14045,0,1751064153,13004.823971289989,-6.51135224999598,53403.02408376001 2025-06-27,22:42:35.000,178,10997731,14165,0,1751064154,13004.722926639988,-6.440860949995113,53402.96119968 2025-06-27,22:42:36.000,178,10997728,14045,0,1751064155,13004.669036159998,-6.391517039999599,53402.96119968 2025-06-27,22:42:37.000,178,10997675,13525,0,1751064156,13004.594936749992,-6.370369650001521,53402.9681868 2025-06-27,22:42:38.000,178,10997685,14085,0,1751064157,13004.487155789997,-6.356271389995527,53402.98216104 2025-06-27,22:42:39.000,178,10997704,14045,0,1751064158,13004.419792690001,-6.321025739998731,53402.91927696 2025-06-27,22:42:40.000,178,10997710,14245,0,1751064159,13004.345693279996,-6.313976609999372,53402.82844440001 2025-06-27,22:42:41.000,178,10997722,13805,0,1751064160,13004.338956970001,-6.313976609999372,53402.835431520005 2025-06-27,22:42:42.000,178,10997700,13685,0,1751064161,13004.271593869991,-6.292829220001295,53402.77254744 2025-06-27,22:42:43.000,178,10997683,13965,0,1751064162,13004.271593869991,-6.285780090001936,53402.68870200001 2025-06-27,22:42:44.000,178,10997704,13845,0,1751064163,13004.244648629996,-6.271681829995941,53402.69568912 2025-06-27,22:42:45.000,178,10997756,14165,0,1751064164,13004.231176009991,-6.257583569997223,53402.66075352001 2025-06-27,22:42:46.000,178,10997754,13765,0,1751064165,13004.23791232,-6.271681829995941,53402.597869440004 2025-06-27,22:42:47.000,178,10997715,14245,0,1751064166,13004.244648629996,-6.264632699996582,53402.52799824 2025-06-27,22:42:48.000,178,10997694,13845,0,1751064167,13004.244648629996,-6.292829220001295,53402.4790884 2025-06-27,22:42:49.000,178,10997690,13965,0,1751064168,13004.210967079991,-6.257583569997223,53402.46511416 2025-06-27,22:42:50.000,178,10997687,14405,0,1751064169,13004.184021839996,-6.243485309998505,53402.45812704 2025-06-27,22:42:51.000,178,10997737,13965,0,1751064170,13004.17728553,-6.264632699996582,53402.451139920006 2025-06-27,22:42:52.000,178,10997708,13805,0,1751064171,13004.19075814999,-6.222337920000427,53402.4092172 2025-06-27,22:42:53.000,178,10997728,13965,0,1751064172,13004.210967079991,-6.2293870499997865,53402.39524296001 2025-06-27,22:42:54.000,178,10997685,14165,0,1751064173,13004.244648629996,-6.236436179999146,53402.41620432 2025-06-27,22:42:55.000,178,10997713,14005,0,1751064174,13004.325484349996,-6.250534439997864,53402.4092172 2025-06-27,22:42:56.000,178,10997712,13725,0,1751064175,13004.406320069997,-6.264632699996582,53402.38825584 2025-06-27,22:42:57.000,178,10997694,14005,0,1751064176,13004.487155789997,-6.2787309599953005,53402.46511416 2025-06-27,22:42:58.000,178,10997704,14205,0,1751064177,13004.581464130002,-6.271681829995941,53402.36030736 2025-06-27,22:42:59.000,178,10997738,13805,0,1751064178,13004.695981399993,-6.222337920000427,53402.402230080006 2025-06-27,22:43:00.000,178,10997715,13765,0,1751064179,13004.817234979993,-6.285780090001936,53402.41620432 2025-06-27,22:43:01.000,178,10997687,13925,0,1751064180,13004.938488559994,-6.208239660001709,53402.4092172 2025-06-27,22:43:02.000,178,10997707,13725,0,1751064181,13005.08668737999,-6.180043139996997,53402.451139920006 2025-06-27,22:43:03.000,178,10997698,14245,0,1751064182,13005.2348862,-6.180043139996997,53402.49306264001 2025-06-27,22:43:04.000,178,10997698,13885,0,1751064183,13005.362876089996,-6.1729940099976375,53402.48607552 2025-06-27,22:43:05.000,178,10997683,13925,0,1751064184,13005.484129669996,-6.088404449998052,53402.53498536 2025-06-27,22:43:06.000,178,10997673,13845,0,1751064185,13005.524547529996,-6.109551839996129,53402.53498536 2025-06-27,22:43:07.000,178,10997682,13885,0,1751064186,13005.551492769991,-6.074306189999334,53402.56293384001 2025-06-27,22:43:08.000,178,10997687,13805,0,1751064187,13005.558229080001,-6.039060539995262,53402.548959600004 2025-06-27,22:43:09.000,178,10997675,13725,0,1751064188,13005.585174319996,-6.046109670001897,53402.60485656 2025-06-27,22:43:10.000,178,10997694,13925,0,1751064189,13005.591910629992,-6.0179131499971845,53402.597869440004 2025-06-27,22:43:11.000,178,10997724,13885,0,1751064190,13005.598646940001,-6.053158800001256,53402.6537664 2025-06-27,22:43:12.000,178,10997694,13925,0,1751064191,13005.578438010001,-5.97561837000103,53402.667740640005 2025-06-27,22:43:13.000,178,10997734,13965,0,1751064192,13005.524547529996,-5.989716629999748,53402.6537664 2025-06-27,22:43:14.000,178,10997720,13805,0,1751064193,13005.531283839991,-5.92627445999824,53402.66075352001 2025-06-27,22:43:15.000,178,10997740,13885,0,1751064194,13005.524547529996,-5.933323589997599,53402.68171488 2025-06-27,22:43:16.000,178,10997706,13885,0,1751064195,13005.538020150001,-5.869881419996091,53402.70267624 2025-06-27,22:43:17.000,178,10997751,13925,0,1751064196,13005.645801109997,-5.898077940000803,53402.73062472001 2025-06-27,22:43:18.000,178,10997720,13845,0,1751064197,13005.706427899997,-5.883979680002085,53402.73062472001 2025-06-27,22:43:19.000,178,10997700,14045,0,1751064198,13005.827681479997,-5.87693054999545,53402.77254744 2025-06-27,22:43:20.000,178,10997697,13845,0,1751064199,13005.921989820003,-5.841684899998654,53402.75857320001 2025-06-27,22:43:21.000,178,10997686,13525,0,1751064200,13006.036507089993,-5.891028810001444,53402.77254744 2025-06-27,22:43:22.000,178,10997727,13565,0,1751064201,13006.171233289999,-5.87693054999545,53402.80049592 2025-06-27,22:43:23.000,178,10997681,13925,0,1751064202,13006.3126958,-5.87693054999545,53402.75857320001 2025-06-27,22:43:24.000,178,10997738,14045,0,1751064203,13006.48783985999,-5.862832289996732,53402.84241864 2025-06-27,22:43:25.000,178,10997719,13845,0,1751064204,13006.56867557999,-5.869881419996091,53402.86338 2025-06-27,22:43:26.000,178,10997705,13765,0,1751064205,13006.710138089991,-5.855783159997372,53402.905302720006 2025-06-27,22:43:27.000,178,10997705,13965,0,1751064206,13006.871809529992,-5.855783159997372,53402.954212560006 2025-06-27,22:43:28.000,178,10997675,13885,0,1751064207,13007.006535729997,-5.813488380001218,53403.01709664 2025-06-27,22:43:29.000,178,10997701,13805,0,1751064208,13007.094107759993,-5.764144469998428,53403.06600648001 2025-06-27,22:43:30.000,178,10997665,14085,0,1751064209,13007.228833959998,-5.714800559995638,53403.07998072 2025-06-27,22:43:31.000,178,10997716,13925,0,1751064210,13007.289460749998,-5.672505779999483,53403.14286480001 2025-06-27,22:43:32.000,178,10997697,14085,0,1751064211,13007.356823849994,-5.5456214399964665,53403.19177464001 2025-06-27,22:43:33.000,178,10997698,14045,0,1751064212,13007.51175898,-5.453982749997522,53403.14985192 2025-06-27,22:43:34.000,178,10997670,13925,0,1751064213,13007.599331009995,-5.3411966700005,53403.21273600001 2025-06-27,22:43:35.000,178,10997700,13965,0,1751064214,13007.761002449995,-5.200214069998765,53403.25465872 2025-06-27,22:43:36.000,178,10997710,13885,0,1751064215,13007.848574479991,-5.10857537999982,53403.29658144 2025-06-27,22:43:37.000,178,10997703,14005,0,1751064216,13008.023718539996,-5.045133209998312,53403.33151704001 2025-06-27,22:43:38.000,178,10997733,13845,0,1751064217,13008.171917359992,-4.904150609996577,53403.338504160005 2025-06-27,22:43:39.000,178,10997702,14005,0,1751064218,13008.279698320002,-4.805462789998273,53403.387414000004 2025-06-27,22:43:40.000,178,10997683,14285,0,1751064219,13008.421160829988,-4.734971489997406,53403.42933672001 2025-06-27,22:43:41.000,178,10997647,13965,0,1751064220,13008.528941789998,-4.692676710001251,53403.49920792001 2025-06-27,22:43:42.000,178,10997704,14045,0,1751064221,13008.62325012999,-4.685627580001892,53403.562092 2025-06-27,22:43:43.000,178,10997692,14085,0,1751064222,13008.69061323,-4.636283669999102,53403.604014720004 2025-06-27,22:43:44.000,178,10997658,14085,0,1751064223,13008.75124002,-4.629234539999743,53403.58305336 2025-06-27,22:43:45.000,178,10997701,14045,0,1751064224,13008.778185259995,-4.593988889995671,53403.65991168 2025-06-27,22:43:46.000,178,10997670,13845,0,1751064225,13008.81186681,-4.615136280001025,53403.66689880001 2025-06-27,22:43:47.000,178,10997654,13885,0,1751064226,13008.82533942999,-4.636283669999102,53403.71580864001 2025-06-27,22:43:48.000,178,10997697,13965,0,1751064227,13008.79165788,-4.6574310599971795,53403.771705600004 2025-06-27,22:43:49.000,178,10997698,14165,0,1751064228,13008.757976329995,-4.7067749699999695,53403.85555104 2025-06-27,22:43:50.000,178,10997744,13845,0,1751064229,13008.75124002,-4.727922359998047,53403.8765124 2025-06-27,22:43:51.000,178,10997673,14245,0,1751064230,13008.69061323,-4.784315400000196,53403.88349952001 2025-06-27,22:43:52.000,178,10997684,13845,0,1751064231,13008.677140609994,-4.83365930999571,53403.98830632 2025-06-27,22:43:53.000,178,10997692,14205,0,1751064232,13008.650195369999,-4.875954089999141,53403.98830632 2025-06-27,22:43:54.000,178,10997701,14125,0,1751064233,13008.69061323,-4.939396260000649,53404.107087360004 2025-06-27,22:43:55.000,178,10997725,13725,0,1751064234,13008.71082216,-4.953494519999367,53404.18394568 2025-06-27,22:43:56.000,178,10997699,13725,0,1751064235,13008.71082216,-5.002838430002157,53404.20490704 2025-06-27,22:43:57.000,178,10997693,13925,0,1751064236,13008.757976329995,-5.038084079998953,53404.30971384 2025-06-27,22:43:58.000,178,10997722,13965,0,1751064237,13008.72429477999,-5.052182339997671,53404.30272672 2025-06-27,22:43:59.000,178,10997699,14045,0,1751064238,13008.71082216,-5.038084079998953,53404.28875248001 2025-06-27,22:44:00.000,178,10997671,14125,0,1751064239,13008.697349539994,-5.0239858200002345,53404.260804 2025-06-27,22:44:01.000,178,10997680,14005,0,1751064240,13008.73103109,-5.0239858200002345,53404.28176536 2025-06-27,22:44:02.000,178,10997748,13805,0,1751064241,13008.717558469994,-5.045133209998312,53404.30272672 2025-06-27,22:44:03.000,178,10997694,13805,0,1751064242,13008.79165788,-4.974641909997445,53404.25381688 2025-06-27,22:44:04.000,178,10997666,13885,0,1751064243,13008.879229909995,-4.939396260000649,53404.295739600006 2025-06-27,22:44:05.000,178,10997718,13885,0,1751064244,13008.96680193999,-4.939396260000649,53404.33766232001 2025-06-27,22:44:06.000,178,10997707,13805,0,1751064245,13009.020692419996,-4.890052349997859,53404.32368808 2025-06-27,22:44:07.000,178,10997693,13885,0,1751064246,13009.088055519991,-4.861855830000422,53404.37958504 2025-06-27,22:44:08.000,178,10997698,13685,0,1751064247,13009.202572789996,-4.784315400000196,53404.42150776 2025-06-27,22:44:09.000,178,10997712,13805,0,1751064248,13009.242990649996,-4.784315400000196,53404.442469120004 2025-06-27,22:44:10.000,178,10997699,14165,0,1751064249,13009.256463270001,-4.671529319995898,53404.442469120004 2025-06-27,22:44:11.000,178,10997676,13925,0,1751064250,13009.310353749992,-4.643332799998461,53404.463430480006 2025-06-27,22:44:12.000,178,10997643,14005,0,1751064251,13009.296881130002,-4.537595850000798,53404.50535320001 2025-06-27,22:44:13.000,178,10997685,13925,0,1751064252,13009.269935889992,-4.431858899995859,53404.52631456 2025-06-27,22:44:14.000,178,10997684,13925,0,1751064253,13009.283408509997,-4.3966132499990636,53404.49137896 2025-06-27,22:44:15.000,178,10997716,14045,0,1751064254,13009.256463270001,-4.2908763000014005,53404.582211520006 2025-06-27,22:44:16.000,178,10997693,13885,0,1751064255,13009.296881130002,-4.241532389998611,53404.66605696 2025-06-27,22:44:17.000,178,10997696,13885,0,1751064256,13009.310353749992,-4.213335870001174,53404.680031200005 2025-06-27,22:44:18.000,178,10997718,13525,0,1751064257,13009.330562679992,-4.178090219997102,53404.68701832 2025-06-27,22:44:19.000,178,10997708,13765,0,1751064258,13009.256463270001,-4.163991959998384,53404.70797968 2025-06-27,22:44:20.000,178,10997746,13885,0,1751064259,13009.236254340001,-4.171041089997743,53404.74291528001 2025-06-27,22:44:21.000,178,10997683,13805,0,1751064260,13009.135209690001,-4.2344832599992515,53404.798812240006 2025-06-27,22:44:22.000,178,10997711,13765,0,1751064261,13009.01395611,-4.255630649997329,53404.784838 2025-06-27,22:44:23.000,178,10997700,13885,0,1751064262,13008.899438839995,-4.304974560000119,53404.77086376001 2025-06-27,22:44:24.000,178,10997684,14005,0,1751064263,13008.80513049999,-4.3966132499990636,53404.79182512001 2025-06-27,22:44:25.000,178,10997684,13965,0,1751064264,13008.74450370999,-4.467104549999931,53404.82676072 2025-06-27,22:44:26.000,178,10997677,13885,0,1751064265,13008.69061323,-4.516448459995445,53404.79182512001 2025-06-27,22:44:27.000,178,10997669,13925,0,1751064266,13008.66366798999,-4.572841499997594,53404.80579936 2025-06-27,22:44:28.000,178,10997716,13845,0,1751064267,13008.64345905999,-4.6574310599971795,53404.84073496001 2025-06-27,22:44:29.000,178,10997679,13925,0,1751064268,13008.656931679994,-4.713824099999329,53404.784838 2025-06-27,22:44:30.000,178,10997698,13765,0,1751064269,13008.73103109,-4.8125119199976325,53404.77086376001 2025-06-27,22:44:31.000,178,10997691,14085,0,1751064270,13008.757976329995,-4.868904959999782,53404.784838 2025-06-27,22:44:32.000,178,10997699,14125,0,1751064271,13008.78492156999,-4.897101479997218,53404.73592816 2025-06-27,22:44:33.000,178,10997716,13925,0,1751064272,13008.859020979995,-4.939396260000649,53404.728941040004 2025-06-27,22:44:34.000,178,10997720,13805,0,1751064273,13008.818603119995,-5.0239858200002345,53404.77086376001 2025-06-27,22:44:35.000,178,10997708,13925,0,1751064274,13008.89270253,-5.094477120001102,53404.777850880004 2025-06-27,22:44:36.000,178,10997735,14085,0,1751064275,13008.92638407999,-5.129722769997898,53404.76387664 2025-06-27,22:44:37.000,178,10997725,13925,0,1751064276,13008.960065629995,-5.150870159995975,53404.84073496001 2025-06-27,22:44:38.000,178,10997673,13885,0,1751064277,13008.960065629995,-5.193164939999406,53404.86169632 2025-06-27,22:44:39.000,178,10997750,13885,0,1751064278,13009.00721979999,-5.172017550001328,53404.81977360001 2025-06-27,22:44:40.000,178,10997725,13845,0,1751064279,13008.98701086999,-5.150870159995975,53404.847722080005 2025-06-27,22:44:41.000,178,10997718,13965,0,1751064280,13009.01395611,-5.129722769997898,53404.86169632 2025-06-27,22:44:42.000,178,10997713,14085,0,1751064281,13008.980274559995,-5.10857537999982,53404.8547092 2025-06-27,22:44:43.000,178,10997732,13645,0,1751064282,13009.02742872999,-5.094477120001102,53404.896631920004 2025-06-27,22:44:44.000,178,10997689,13725,0,1751064283,13009.04763765999,-5.066280599996389,53404.917593280006 2025-06-27,22:44:45.000,178,10997757,14045,0,1751064284,13009.108264449991,-5.031034949999594,53404.93855464001 2025-06-27,22:44:46.000,178,10997773,13925,0,1751064285,13009.141945999996,-5.016936690000875,53404.97349024 2025-06-27,22:44:47.000,178,10997697,14045,0,1751064286,13009.202572789996,-5.009887560001516,53404.966503120006 2025-06-27,22:44:48.000,178,10997742,13965,0,1751064287,13009.202572789996,-4.981691039996804,53404.98746448001 2025-06-27,22:44:49.000,178,10997719,14085,0,1751064288,13009.189100169991,-4.868904959999782,53405.0293872 2025-06-27,22:44:50.000,178,10997721,14165,0,1751064289,13009.155418620001,-4.819561049996992,53405.00143872 2025-06-27,22:44:51.000,178,10997727,13765,0,1751064290,13009.128473379991,-4.749069749996124,53404.98746448001 2025-06-27,22:44:52.000,178,10997720,14085,0,1751064291,13009.121737069996,-4.629234539999743,53405.05733568001 2025-06-27,22:44:53.000,178,10997728,13765,0,1751064292,13009.108264449991,-4.509399329996086,53405.05034856 2025-06-27,22:44:54.000,178,10997713,13965,0,1751064293,13009.061110279996,-4.431858899995859,53405.05733568001 2025-06-27,22:44:55.000,178,10997742,13885,0,1751064294,13008.960065629995,-4.319072819998837,53405.04336144 2025-06-27,22:44:56.000,178,10997731,13725,0,1751064295,13008.879229909995,-4.227434129999892,53405.05034856 2025-06-27,22:44:57.000,178,10997732,13845,0,1751064296,13008.82533942999,-4.142844570000307,53405.015412960005 2025-06-27,22:44:58.000,178,10997732,14045,0,1751064297,13008.670404299999,-4.058255010000721,53404.966503120006 2025-06-27,22:44:59.000,178,10997727,13645,0,1751064298,13008.555887029994,-4.030058489996009,53404.98047736 2025-06-27,22:45:00.000,178,10997713,13885,0,1751064299,13008.441369759988,-4.008911099997931,53404.9944516 2025-06-27,22:45:01.000,178,10997698,13965,0,1751064300,13008.219071530002,-3.994812839999213,53404.945541760004 2025-06-27,22:45:02.000,178,10997714,13925,0,1751064301,13008.064136399997,-3.9595671899951412,53404.97349024 2025-06-27,22:45:03.000,178,10997711,13925,0,1751064302,13007.882256029996,-3.952518059995782,53404.95252888 2025-06-27,22:45:04.000,178,10997704,13925,0,1751064303,13007.74752982999,-4.01596022999729,53404.9245804 2025-06-27,22:45:05.000,178,10997681,13965,0,1751064304,13007.5925947,-4.037107619995368,53404.95951600001 2025-06-27,22:45:06.000,178,10997744,13845,0,1751064305,13007.437659569994,-4.093500659997517,53404.95252888 2025-06-27,22:45:07.000,178,10997748,14165,0,1751064306,13007.255779199993,-4.149893699999666,53404.9245804 2025-06-27,22:45:08.000,178,10997712,13885,0,1751064307,13007.073898829993,-4.24858151999797,53404.88265768 2025-06-27,22:45:09.000,178,10997699,13805,0,1751064308,13006.871809529992,-4.354318469995633,53404.84073496001 2025-06-27,22:45:10.000,178,10997714,13805,0,1751064309,13006.750555949991,-4.431858899995859,53404.77086376001 2025-06-27,22:45:11.000,178,10997756,14325,0,1751064310,13006.582148199996,-4.481202809998649,53404.75688952 2025-06-27,22:45:12.000,178,10997715,13925,0,1751064311,13006.42721306999,-4.565792369998235,53404.749902400006 2025-06-27,22:45:13.000,178,10997713,13885,0,1751064312,13006.36658627999,-4.636283669999102,53404.72195392001 2025-06-27,22:45:14.000,178,10997700,13845,0,1751064313,13006.25206901,-4.7067749699999695,53404.70099256001 2025-06-27,22:45:15.000,178,10997723,14205,0,1751064314,13006.164496979989,-4.749069749996124,53404.65208272001 2025-06-27,22:45:16.000,178,10997748,14045,0,1751064315,13006.070188639998,-4.777266270000837,53404.631121360006 2025-06-27,22:45:17.000,178,10997732,14045,0,1751064316,13005.962407679988,-4.826610179996351,53404.65208272001 2025-06-27,22:45:18.000,178,10997683,13845,0,1751064317,13005.888308269998,-4.8125119199976325,53404.65906984 2025-06-27,22:45:19.000,178,10997727,13965,0,1751064318,13005.787263619997,-4.847757570001704,53404.70099256001 2025-06-27,22:45:20.000,178,10997710,13885,0,1751064319,13005.713164209992,-4.9182488699952955,53404.6450956 2025-06-27,22:45:21.000,178,10997722,14085,0,1751064320,13005.645801109997,-4.974641909997445,53404.63810848 2025-06-27,22:45:22.000,178,10997711,13885,0,1751064321,13005.551492769991,-5.016936690000875,53404.58919864 2025-06-27,22:45:23.000,178,10997690,13765,0,1751064322,13005.538020150001,-5.05923146999703,53404.52631456 2025-06-27,22:45:24.000,178,10997681,13845,0,1751064323,13005.45718443,-5.136771899997257,53404.50535320001 2025-06-27,22:45:25.000,178,10997686,13805,0,1751064324,13005.38982132999,-5.129722769997898,53404.55426304001 2025-06-27,22:45:26.000,178,10997714,14085,0,1751064325,13005.302249299995,-5.207263199998124,53404.48439184001 2025-06-27,22:45:27.000,178,10997699,13725,0,1751064326,13005.25509513,-5.277754499998991,53404.47740472 2025-06-27,22:45:28.000,178,10997694,13925,0,1751064327,13005.282040369995,-5.277754499998991,53404.52631456 2025-06-27,22:45:29.000,178,10997722,13725,0,1751064328,13005.282040369995,-5.320049279995146,53404.463430480006 2025-06-27,22:45:30.000,178,10997713,14085,0,1751064329,13005.261831439995,-5.425786230000085,53404.43548200001 2025-06-27,22:45:31.000,178,10997716,14005,0,1751064330,13005.261831439995,-5.432835359999444,53404.43548200001 2025-06-27,22:45:32.000,178,10997714,13925,0,1751064331,13005.22814988999,-5.489228400001593,53404.40753352001 2025-06-27,22:45:33.000,178,10997722,13885,0,1751064332,13005.20794095999,-5.482179270002234,53404.393559280004 2025-06-27,22:45:34.000,178,10997753,14045,0,1751064333,13005.17425941,-5.489228400001593,53404.38657216001 2025-06-27,22:45:35.000,178,10997697,14125,0,1751064334,13005.17425941,-5.510375789999671,53404.37958504 2025-06-27,22:45:36.000,178,10997709,14005,0,1751064335,13005.18773202999,-5.51742491999903,53404.37259792 2025-06-27,22:45:37.000,178,10997670,14045,0,1751064336,13005.21467727,-5.538572309997107,53404.344649440005 2025-06-27,22:45:38.000,178,10997668,13965,0,1751064337,13005.282040369995,-5.56676883000182,53404.35163656 2025-06-27,22:45:39.000,178,10997719,14245,0,1751064338,13005.322458229995,-5.587916219999897,53404.31670096001 2025-06-27,22:45:40.000,178,10997681,13965,0,1751064339,13005.322458229995,-5.5456214399964665,53404.26779112001 2025-06-27,22:45:41.000,178,10997712,14165,0,1751064340,13005.39655764,-5.594965349999256,53404.246829760006 2025-06-27,22:45:42.000,178,10997701,13885,0,1751064341,13005.41676657,-5.594965349999256,53404.21189416 2025-06-27,22:45:43.000,178,10997739,14245,0,1751064342,13005.47739336,-5.630210999996052,53404.14901008001 2025-06-27,22:45:44.000,178,10997740,13725,0,1751064343,13005.544756459996,-5.672505779999483,53404.1909328 2025-06-27,22:45:45.000,178,10997683,14085,0,1751064344,13005.558229080001,-5.686604039998201,53404.1559972 2025-06-27,22:45:46.000,178,10997746,13845,0,1751064345,13005.605383249997,-5.665456650000124,53404.16997144001 2025-06-27,22:45:47.000,178,10997722,14005,0,1751064346,13005.605383249997,-5.707751429996279,53404.18394568 2025-06-27,22:45:48.000,178,10997713,14125,0,1751064347,13005.585174319996,-5.7007022999969195,53404.10010024001 2025-06-27,22:45:49.000,178,10997726,13725,0,1751064348,13005.571701699992,-5.735947950000991,53404.14202296 2025-06-27,22:45:50.000,178,10997758,13965,0,1751064349,13005.551492769991,-5.714800559995638,53404.13503584 2025-06-27,22:45:51.000,178,10997730,13925,0,1751064350,13005.531283839991,-5.74299708000035,53404.07215176001 2025-06-27,22:45:52.000,178,10997727,13845,0,1751064351,13005.571701699992,-5.785291859996505,53404.107087360004 2025-06-27,22:45:53.000,178,10997669,14005,0,1751064352,13005.618855870001,-5.799390119995223,53404.107087360004 2025-06-27,22:45:54.000,178,10997731,14005,0,1751064353,13005.591910629992,-5.827586639999936,53404.079138880006 2025-06-27,22:45:55.000,178,10997683,13605,0,1751064354,13005.558229080001,-5.87693054999545,53404.0162548 2025-06-27,22:45:56.000,178,10997708,14045,0,1751064355,13005.558229080001,-5.92627445999824,53404.03721616 2025-06-27,22:45:57.000,178,10997739,13845,0,1751064356,13005.517811220001,-5.989716629999748,53403.98830632 2025-06-27,22:45:58.000,178,10997696,13845,0,1751064357,13005.544756459996,-5.982667500000389,53404.10010024001 2025-06-27,22:45:59.000,178,10997741,13925,0,1751064358,13005.578438010001,-6.0179131499971845,53404.107087360004 2025-06-27,22:46:00.000,178,10997709,13925,0,1751064359,13005.632328489992,-6.0672570599999744,53404.12106160001 2025-06-27,22:46:01.000,178,10997675,13925,0,1751064360,13005.612119559992,-6.095453579997411,53404.107087360004 2025-06-27,22:46:02.000,178,10997731,14245,0,1751064361,13005.632328489992,-6.109551839996129,53404.14202296 2025-06-27,22:46:03.000,178,10997731,13885,0,1751064362,13005.679482660002,-6.165944879998278,53404.16997144001 2025-06-27,22:46:04.000,178,10997743,14005,0,1751064363,13005.699691590002,-6.1729940099976375,53404.13503584 2025-06-27,22:46:05.000,178,10997701,13645,0,1751064364,13005.753582069992,-6.215288790001068,53404.1909328 2025-06-27,22:46:06.000,178,10997692,13885,0,1751064365,13005.841154100002,-6.187092269996356,53404.16298432 2025-06-27,22:46:07.000,178,10997698,13965,0,1751064366,13005.921989820003,-6.215288790001068,53404.1559972 2025-06-27,22:46:08.000,178,10997659,13845,0,1751064367,13006.036507089993,-6.165944879998278,53404.1559972 2025-06-27,22:46:09.000,178,10997690,14085,0,1751064368,13006.090397569998,-6.165944879998278,53404.19791992001 2025-06-27,22:46:10.000,178,10997694,13645,0,1751064369,13006.22512376999,-6.15184661999956,53404.19791992001 2025-06-27,22:46:11.000,178,10997691,13805,0,1751064370,13006.339641039995,-6.15184661999956,53404.20490704 2025-06-27,22:46:12.000,178,10997742,14005,0,1751064371,13006.36658627999,-6.187092269996356,53404.21189416 2025-06-27,22:46:13.000,178,10997699,14085,0,1751064372,13006.48783985999,-6.144797490000201,53404.295739600006 2025-06-27,22:46:14.000,178,10997685,14125,0,1751064373,13006.582148199996,-6.130699230001483,53404.3306752 2025-06-27,22:46:15.000,178,10997742,13765,0,1751064374,13006.642774989996,-6.1236501000021235,53404.38657216001 2025-06-27,22:46:16.000,178,10997676,13845,0,1751064375,13006.689929159991,-6.088404449998052,53404.37958504 2025-06-27,22:46:17.000,178,10997708,13725,0,1751064376,13006.723610709996,-6.0672570599999744,53404.44945624 2025-06-27,22:46:18.000,178,10997710,14165,0,1751064377,13006.710138089991,-6.046109670001897,53404.48439184001 2025-06-27,22:46:19.000,178,10997734,14085,0,1751064378,13006.730347019991,-6.0179131499971845,53404.56823728 2025-06-27,22:46:20.000,178,10997717,14165,0,1751064379,13006.689929159991,-6.039060539995262,53404.610160000004 2025-06-27,22:46:21.000,178,10997671,13565,0,1751064380,13006.683192849996,-5.989716629999748,53404.59618576 2025-06-27,22:46:22.000,178,10997682,13925,0,1751064381,13006.642774989996,-5.9685692400016706,53404.610160000004 2025-06-27,22:46:23.000,178,10997681,14245,0,1751064382,13006.57541189,-5.919225329998881,53404.58919864 2025-06-27,22:46:24.000,178,10997690,13885,0,1751064383,13006.56867557999,-5.97561837000103,53404.70099256001 2025-06-27,22:46:25.000,178,10997727,13885,0,1751064384,13006.46763092999,-5.9685692400016706,53404.75688952 2025-06-27,22:46:26.000,178,10997734,14005,0,1751064385,13006.42721306999,-5.989716629999748,53404.80579936 2025-06-27,22:46:27.000,178,10997710,13925,0,1751064386,13006.319432109995,-6.060207930000615,53404.81278648 2025-06-27,22:46:28.000,178,10997697,14045,0,1751064387,13006.299223179994,-6.0672570599999744,53404.86169632 2025-06-27,22:46:29.000,178,10997745,13805,0,1751064388,13006.27227794,-6.137748360000842,53404.93156752 2025-06-27,22:46:30.000,178,10997709,13645,0,1751064389,13006.191442219999,-6.180043139996997,53404.945541760004 2025-06-27,22:46:31.000,178,10997705,13845,0,1751064390,13006.191442219999,-6.2293870499997865,53404.95252888 2025-06-27,22:46:32.000,178,10997708,14085,0,1751064391,13006.177969599994,-6.321025739998731,53404.98746448001 2025-06-27,22:46:33.000,178,10997685,13645,0,1751064392,13006.25206901,-6.370369650001521,53405.03637432001 2025-06-27,22:46:34.000,178,10997750,13765,0,1751064393,13006.25206901,-6.4338118199957535,53405.04336144 2025-06-27,22:46:35.000,178,10997701,13885,0,1751064394,13006.30595948999,-6.525450510001974,53405.05034856 2025-06-27,22:46:36.000,178,10997696,13645,0,1751064395,13006.34637734999,-6.56069615999877,53405.15515536001 2025-06-27,22:46:37.000,178,10997723,13965,0,1751064396,13006.34637734999,-6.617089200000919,53405.12720688001 2025-06-27,22:46:38.000,178,10997707,14285,0,1751064397,13006.339641039995,-6.624138330000278,53405.14816824 2025-06-27,22:46:39.000,178,10997754,13725,0,1751064398,13006.32616841999,-6.624138330000278,53405.12021976 2025-06-27,22:46:40.000,178,10997740,13805,0,1751064399,13006.319432109995,-6.595941809995566,53405.183103840005 2025-06-27,22:46:41.000,178,10997672,14005,0,1751064400,13006.279014249994,-6.588892679996206,53405.19707808 2025-06-27,22:46:42.000,178,10997700,13965,0,1751064401,13006.279014249994,-6.525450510001974,53405.22502656001 2025-06-27,22:46:43.000,178,10997714,14005,0,1751064402,13006.231860079999,-6.462008340000466,53405.301884880006 2025-06-27,22:46:44.000,178,10997684,13925,0,1751064403,13006.177969599994,-6.405615299998317,53405.25996216 2025-06-27,22:46:45.000,178,10997718,13765,0,1751064404,13006.144288049989,-6.32807486999809,53405.32284624001 2025-06-27,22:46:46.000,178,10997706,14045,0,1751064405,13006.097133879994,-6.250534439997864,53405.35778184 2025-06-27,22:46:47.000,178,10997722,14005,0,1751064406,13006.097133879994,-6.2293870499997865,53405.32284624001 2025-06-27,22:46:48.000,178,10997675,14165,0,1751064407,13006.097133879994,-6.130699230001483,53405.280923520004 2025-06-27,22:46:49.000,178,10997665,14125,0,1751064408,13006.097133879994,-6.116600969995488,53405.32284624001 2025-06-27,22:46:50.000,178,10997725,13845,0,1751064409,13006.097133879994,-6.0179131499971845,53405.27393640001 2025-06-27,22:46:51.000,178,10997676,13925,0,1751064410,13006.124079119989,-5.954470979995676,53405.26694928 2025-06-27,22:46:52.000,178,10997699,13885,0,1751064411,13006.110606499999,-5.961520110002311,53405.19707808 2025-06-27,22:46:53.000,178,10997683,14085,0,1751064412,13006.124079119989,-5.961520110002311,53405.280923520004 2025-06-27,22:46:54.000,178,10997710,14005,0,1751064413,13006.164496979989,-5.989716629999748,53405.29489776001 2025-06-27,22:46:55.000,178,10997704,13885,0,1751064414,13006.218387459994,-5.996765759999107,53405.27393640001 2025-06-27,22:46:56.000,178,10997704,13805,0,1751064415,13006.20491483999,-6.032011409995903,53405.280923520004 2025-06-27,22:46:57.000,178,10997749,13725,0,1751064416,13006.24533269999,-6.088404449998052,53405.32983336 2025-06-27,22:46:58.000,178,10997694,13565,0,1751064417,13006.18470590999,-6.137748360000842,53405.28791064 2025-06-27,22:46:59.000,178,10997680,13805,0,1751064418,13006.171233289999,-6.1729940099976375,53405.32983336 2025-06-27,22:47:00.000,178,10997670,13605,0,1751064419,13006.211651149999,-6.222337920000427,53405.350794720005 2025-06-27,22:47:01.000,178,10997692,13685,0,1751064420,13006.171233289999,-6.250534439997864,53405.34380760001 2025-06-27,22:47:02.000,178,10997756,13805,0,1751064421,13006.171233289999,-6.363320520002162,53405.34380760001 2025-06-27,22:47:03.000,178,10997680,13725,0,1751064422,13006.218387459994,-6.412664429997676,53405.31585912 2025-06-27,22:47:04.000,178,10997657,13765,0,1751064423,13006.198178529994,-6.469057469999825,53405.31585912 2025-06-27,22:47:05.000,178,10997696,14005,0,1751064424,13006.211651149999,-6.497253989997262,53405.36476896 2025-06-27,22:47:06.000,178,10997695,14245,0,1751064425,13006.231860079999,-6.56069615999877,53405.32284624001 2025-06-27,22:47:07.000,178,10997722,13885,0,1751064426,13006.231860079999,-6.624138330000278,53405.35778184 2025-06-27,22:47:08.000,178,10997670,14005,0,1751064427,13006.28575055999,-6.631187459999637,53405.33682048 2025-06-27,22:47:09.000,178,10997615,13645,0,1751064428,13006.37332259,-6.638236589998996,53405.420665920006 2025-06-27,22:47:10.000,178,10997697,13725,0,1751064429,13006.440685689995,-6.666433109996433,53405.448614400004 2025-06-27,22:47:11.000,178,10997718,13805,0,1751064430,13006.460894619995,-6.758071799995378,53405.399704560004 2025-06-27,22:47:12.000,178,10997714,14005,0,1751064431,13006.48783985999,-6.821513969996886,53405.47656288 2025-06-27,22:47:13.000,178,10997706,14045,0,1751064432,13006.48783985999,-6.92020178999519,53405.49053712001 2025-06-27,22:47:14.000,178,10997724,13965,0,1751064433,13006.481103549995,-6.948398309999902,53405.50451136 2025-06-27,22:47:15.000,178,10997661,14085,0,1751064434,13006.47436724,-6.990693089996057,53405.52547272 2025-06-27,22:47:16.000,178,10997677,13925,0,1751064435,13006.43394938,-7.01888961000077,53405.52547272 2025-06-27,22:47:17.000,178,10997726,13725,0,1751064436,13006.400267829995,-7.061184389996924,53405.50451136 2025-06-27,22:47:18.000,178,10997656,13565,0,1751064437,13006.34637734999,-7.047086129998206,53405.5534212 2025-06-27,22:47:19.000,178,10997738,13845,0,1751064438,13006.35311366,-7.054135259997565,53405.53245984 2025-06-27,22:47:20.000,178,10997712,13925,0,1751064439,13006.28575055999,-7.025938740000129,53405.52547272 2025-06-27,22:47:21.000,178,10997664,14005,0,1751064440,13006.299223179994,-6.9624965699986205,53405.420665920006 2025-06-27,22:47:22.000,178,10997709,14365,0,1751064441,13006.37332259,-6.863808750000317,53405.518485600005 2025-06-27,22:47:23.000,178,10997689,13645,0,1751064442,13006.43394938,-6.729875279997941,53405.50451136 2025-06-27,22:47:24.000,178,10997708,13885,0,1751064443,13006.54846664999,-6.6452857199983555,53405.51149848001 2025-06-27,22:47:25.000,178,10997663,13885,0,1751064444,13006.67645654,-6.532499640001333,53405.47656288 2025-06-27,22:47:26.000,178,10997708,13925,0,1751064445,13006.844864289997,-6.4338118199957535,53405.51149848001 2025-06-27,22:47:27.000,178,10997749,14085,0,1751064446,13007.046953589997,-6.299878350000654,53405.518485600005 2025-06-27,22:47:28.000,178,10997666,13845,0,1751064447,13007.215361339993,-6.130699230001483,53405.5534212 2025-06-27,22:47:29.000,178,10997677,13965,0,1751064448,13007.356823849994,-6.032011409995903,53405.60931816001 2025-06-27,22:47:30.000,178,10997721,13845,0,1751064449,13007.51175898,-5.891028810001444,53405.65124088 2025-06-27,22:47:31.000,178,10997749,13925,0,1751064450,13007.60606731999,-5.764144469998428,53405.6931636 2025-06-27,22:47:32.000,178,10997773,13605,0,1751064451,13007.619539939995,-5.707751429996279,53405.71412496 2025-06-27,22:47:33.000,178,10997705,13805,0,1751064452,13007.639748869995,-5.580867090000538,53405.74906056001 2025-06-27,22:47:34.000,178,10997736,13765,0,1751064453,13007.61280363,-5.5456214399964665,53405.756047680006 2025-06-27,22:47:35.000,178,10997674,13685,0,1751064454,13007.57238577,-5.51742491999903,53405.804957520006 2025-06-27,22:47:36.000,178,10997697,14085,0,1751064455,13007.457868499994,-5.461031879996881,53405.86085448 2025-06-27,22:47:37.000,178,10997697,13925,0,1751064456,13007.377032779994,-5.425786230000085,53405.83989312 2025-06-27,22:47:38.000,178,10997657,13725,0,1751064457,13007.235570269993,-5.418737100000726,53405.88880296 2025-06-27,22:47:39.000,178,10997692,13805,0,1751064458,13007.147998239998,-5.446933619998163,53405.90976432 2025-06-27,22:47:40.000,178,10997730,14045,0,1751064459,13007.020008350002,-5.432835359999444,53405.923738560006 2025-06-27,22:47:41.000,178,10997688,13725,0,1751064460,13006.918963700002,-5.404638840002008,53405.89579008001 2025-06-27,22:47:42.000,178,10997691,14085,0,1751064461,13006.831391669992,-5.404638840002008,53405.93072568 2025-06-27,22:47:43.000,178,10997669,13965,0,1751064462,13006.764028569996,-5.3905405799960135,53405.93072568 2025-06-27,22:47:44.000,178,10997651,13925,0,1751064463,13006.710138089991,-5.383491449996654,53405.951687040004 2025-06-27,22:47:45.000,178,10997722,13965,0,1751064464,13006.703401779996,-5.383491449996654,53406.00059688 2025-06-27,22:47:46.000,178,10997681,14245,0,1751064465,13006.710138089991,-5.397589709995373,53406.04950672 2025-06-27,22:47:47.000,178,10997705,13925,0,1751064466,13006.669720229991,-5.425786230000085,53406.02854536 2025-06-27,22:47:48.000,178,10997737,13885,0,1751064467,13006.65624761,-5.404638840002008,53406.04251960001 2025-06-27,22:47:49.000,178,10997680,14165,0,1751064468,13006.602357129996,-5.4398844899988035,53406.04950672 2025-06-27,22:47:50.000,178,10997704,13805,0,1751064469,13006.54846664999,-5.503326660000312,53406.09841656 2025-06-27,22:47:51.000,178,10997705,14165,0,1751064470,13006.47436724,-5.552670569995826,53406.09841656 2025-06-27,22:47:52.000,178,10997707,13725,0,1751064471,13006.400267829995,-5.609063609997975,53406.10540368 2025-06-27,22:47:53.000,178,10997688,13845,0,1751064472,13006.30595948999,-5.69365316999756,53406.05649384 2025-06-27,22:47:54.000,178,10997699,14005,0,1751064473,13006.258805319994,-5.778242729997146,53406.119377920004 2025-06-27,22:47:55.000,178,10997671,13885,0,1751064474,13006.164496979989,-5.8064392500018585,53406.08444232001 2025-06-27,22:47:56.000,178,10997697,13565,0,1751064475,13006.097133879994,-5.92627445999824,53406.16828776 2025-06-27,22:47:57.000,178,10997750,13885,0,1751064476,13006.002825539988,-5.989716629999748,53406.11239080001 2025-06-27,22:47:58.000,178,10997690,13765,0,1751064477,13005.921989820003,-6.046109670001897,53406.20322336 2025-06-27,22:47:59.000,178,10997718,14045,0,1751064478,13005.847890409997,-6.158895749998919,53406.189249120005 2025-06-27,22:48:00.000,178,10997722,13565,0,1751064479,13005.814208859993,-6.194141399995715,53406.20322336 2025-06-27,22:48:01.000,178,10997723,13885,0,1751064480,13005.773790999992,-6.250534439997864,53406.17527488 2025-06-27,22:48:02.000,178,10997693,13845,0,1751064481,13005.773790999992,-6.236436179999146,53406.20322336 2025-06-27,22:48:03.000,178,10997700,14245,0,1751064482,13005.807472549997,-6.236436179999146,53406.24514608 2025-06-27,22:48:14.000,178,10997697,14085,0,1751064493,13006.784237499996,-5.524474049998389,53406.38488848 2025-06-27,22:48:15.000,178,10997700,13725,0,1751064494,13006.777501190001,-5.482179270002234,53406.3918756 2025-06-27,22:48:16.000,178,10997692,14045,0,1751064495,13006.784237499996,-5.348245799999859,53406.44078544 2025-06-27,22:48:17.000,178,10997733,14085,0,1751064496,13006.69666547,-5.327098410001781,53406.44777256001 2025-06-27,22:48:18.000,178,10997681,14045,0,1751064497,13006.629302369991,-5.235459719995561,53406.4617468 2025-06-27,22:48:19.000,178,10997682,13925,0,1751064498,13006.46763092999,-5.186115810000047,53406.46873392001 2025-06-27,22:48:20.000,178,10997751,13725,0,1751064499,13006.34637734999,-5.129722769997898,53406.46873392001 2025-06-27,22:48:21.000,178,10997647,14125,0,1751064500,13006.258805319994,-5.066280599996389,53406.50366952 2025-06-27,22:48:22.000,178,10997696,14205,0,1751064501,13006.083661259989,-5.066280599996389,53406.55257936 2025-06-27,22:48:23.000,178,10997729,14005,0,1751064502,13005.996089229993,-5.016936690000875,53406.54559224001 2025-06-27,22:48:24.000,178,10997725,13965,0,1751064503,13005.881571960002,-5.031034949999594,53406.48969528 2025-06-27,22:48:25.000,178,10997699,14165,0,1751064504,13005.753582069992,-4.974641909997445,53406.50366952 2025-06-27,22:48:26.000,178,10997696,14005,0,1751064505,13005.585174319996,-4.995789299995522,53406.41982408001 2025-06-27,22:48:27.000,178,10997715,14005,0,1751064506,13005.504338599996,-4.946445390000008,53406.44777256001 2025-06-27,22:48:28.000,178,10997688,13965,0,1751064507,13005.383085019996,-4.897101479997218,53406.41283696 2025-06-27,22:48:29.000,178,10997678,13805,0,1751064508,13005.302249299995,-4.83365930999571,53406.405849840005 2025-06-27,22:48:30.000,178,10997680,14205,0,1751064509,13005.27530406,-4.784315400000196,53406.43379832 2025-06-27,22:48:31.000,178,10997718,13885,0,1751064510,13005.21467727,-4.734971489997406,53406.34995288001 2025-06-27,22:48:32.000,178,10997731,14005,0,1751064511,13005.17425941,-4.720873229998688,53406.33597864 2025-06-27,22:48:33.000,178,10997706,13965,0,1751064512,13005.17425941,-4.685627580001892,53406.29405592 2025-06-27,22:48:34.000,178,10997696,13925,0,1751064513,13005.120368929995,-4.6574310599971795,53406.19623624 2025-06-27,22:48:35.000,178,10997690,13645,0,1751064514,13005.06647844999,-4.629234539999743,53406.287068800004 2025-06-27,22:48:36.000,178,10997713,14005,0,1751064515,13005.00585165999,-4.593988889995671,53406.287068800004 2025-06-27,22:48:37.000,178,10997715,13805,0,1751064516,13004.931752249999,-4.572841499997594,53406.29405592 2025-06-27,22:48:38.000,178,10997723,13725,0,1751064517,13004.864389149989,-4.502350199996727,53406.30104304001 2025-06-27,22:48:39.000,178,10997714,13645,0,1751064518,13004.729662949998,-4.481202809998649,53406.27309456 2025-06-27,22:48:40.000,178,10997742,13565,0,1751064519,13004.621881990002,-4.453006290001213,53406.24514608 2025-06-27,22:48:41.000,178,10997687,13885,0,1751064520,13004.534309959992,-4.4248097699965,53406.189249120005 2025-06-27,22:48:42.000,178,10997715,13525,0,1751064521,13004.487155789997,-4.403662379998423,53406.18226200001 2025-06-27,22:48:43.000,178,10997729,13925,0,1751064522,13004.325484349996,-4.3402202099969145,53406.24514608 2025-06-27,22:48:44.000,178,10997714,13925,0,1751064523,13004.231176009991,-4.333171079997555,53406.20322336 2025-06-27,22:48:45.000,178,10997744,13725,0,1751064524,13004.09644981,-4.312023689999478,53406.17527488 2025-06-27,22:48:46.000,178,10997735,13885,0,1751064525,13004.002141469995,-4.354318469995633,53406.13335216001 2025-06-27,22:48:47.000,178,10997734,13765,0,1751064526,13003.9549873,-4.3402202099969145,53406.12636504 2025-06-27,22:48:48.000,178,10997665,13445,0,1751064527,13003.89436051,-4.347269339996274,53406.091429440006 2025-06-27,22:48:49.000,178,10997696,14165,0,1751064528,13003.85394265,-4.304974560000119,53406.070468080005 2025-06-27,22:48:50.000,178,10997710,13645,0,1751064529,13003.84720633999,-4.312023689999478,53406.06348096001 2025-06-27,22:48:51.000,178,10997676,13765,0,1751064530,13003.84720633999,-4.312023689999478,53406.04950672 2025-06-27,22:48:52.000,178,10997676,13925,0,1751064531,13003.820261099994,-4.2908763000014005,53405.98662264 2025-06-27,22:48:53.000,178,10997705,13685,0,1751064532,13003.813524789999,-4.312023689999478,53405.951687040004 2025-06-27,22:48:54.000,178,10997680,13765,0,1751064533,13003.779843239994,-4.312023689999478,53405.91675144001 2025-06-27,22:48:55.000,178,10997697,13725,0,1751064534,13003.773106929999,-4.347269339996274,53405.902777200004 2025-06-27,22:48:56.000,178,10997700,14125,0,1751064535,13003.773106929999,-4.389564119999704,53405.91675144001 2025-06-27,22:48:57.000,178,10997707,13845,0,1751064536,13003.74616168999,-4.4248097699965,53405.88880296 2025-06-27,22:48:58.000,178,10997678,13525,0,1751064537,13003.725952759989,-4.4459571600018535,53405.88880296 2025-06-27,22:48:59.000,178,10997654,13925,0,1751064538,13003.699007519994,-4.467104549999931,53405.853867360005 2025-06-27,22:49:00.000,178,10997672,13925,0,1751064539,13003.645117039989,-4.4953010699973674,53405.82591888001 2025-06-27,22:49:01.000,178,10997693,13765,0,1751064540,13003.631644419998,-4.438908029995218,53405.81893176 2025-06-27,22:49:02.000,178,10997715,13925,0,1751064541,13003.658589659994,-4.438908029995218,53405.88880296 2025-06-27,22:49:03.000,178,10997734,13685,0,1751064542,13003.618171799993,-4.431858899995859,53405.88181584 2025-06-27,22:49:04.000,178,10997691,13965,0,1751064543,13003.550808699998,-4.403662379998423,53405.79797040001 2025-06-27,22:49:05.000,178,10997680,13845,0,1751064544,13003.577753939993,-4.361367600002268,53405.81893176 2025-06-27,22:49:06.000,178,10997738,13885,0,1751064545,13003.611435489998,-4.361367600002268,53405.8678416 2025-06-27,22:49:07.000,178,10997660,13485,0,1751064546,13003.645117039989,-4.312023689999478,53405.83989312 2025-06-27,22:49:08.000,178,10997727,13605,0,1751064547,13003.725952759989,-4.2344832599992515,53405.81893176 2025-06-27,22:49:09.000,178,10997678,13885,0,1751064548,13003.752897999999,-4.192188479995821,53405.77700904001 2025-06-27,22:49:10.000,178,10997694,13685,0,1751064549,13003.820261099994,-4.163991959998384,53405.79098328 2025-06-27,22:49:11.000,178,10997713,13805,0,1751064550,13003.89436051,-4.0794023999987985,53405.82591888001 2025-06-27,22:49:12.000,178,10997738,13605,0,1751064551,13003.91456944,-4.030058489996009,53405.832906 2025-06-27,22:49:13.000,178,10997712,13725,0,1751064552,13004.002141469995,-4.008911099997931,53405.82591888001 2025-06-27,22:49:14.000,178,10997696,13845,0,1751064553,13004.03582302,-3.88907589000155,53405.79797040001 2025-06-27,22:49:15.000,178,10997681,13885,0,1751064554,13004.10992242999,-3.8256337200000416,53405.81893176 2025-06-27,22:49:16.000,178,10997695,13725,0,1751064555,13004.15034028999,-3.748093289999815,53405.804957520006 2025-06-27,22:49:17.000,178,10997702,13965,0,1751064556,13004.19075814999,-3.6494054700015113,53405.84688024001 2025-06-27,22:49:18.000,178,10997690,13925,0,1751064557,13004.204230769996,-3.522521129998495,53405.82591888001 2025-06-27,22:49:19.000,178,10997699,13765,0,1751064558,13004.19749446,-3.48022635000234,53405.77700904001 2025-06-27,22:49:20.000,178,10997668,13805,0,1751064559,13004.17728553,-3.3885876599961193,53405.86085448 2025-06-27,22:49:21.000,178,10997725,13565,0,1751064560,13004.17728553,-3.3462928799999645,53405.804957520006 2025-06-27,22:49:22.000,178,10997678,13525,0,1751064561,13004.143603979996,-3.2898998399978154,53405.81194464 2025-06-27,22:49:23.000,178,10997675,13765,0,1751064562,13004.143603979996,-3.212359409997589,53405.74906056001 2025-06-27,22:49:24.000,178,10997695,13485,0,1751064563,13004.143603979996,-3.1348189799973625,53405.74906056001 2025-06-27,22:49:25.000,178,10997676,13565,0,1751064564,13004.13686767,-3.1418681099967216,53405.87482872001 2025-06-27,22:49:26.000,178,10997716,13845,0,1751064565,13004.1570766,-3.113671589999285,53405.79098328 2025-06-27,22:49:27.000,178,10997709,13565,0,1751064566,13004.19075814999,-3.120720719998644,53405.86085448 2025-06-27,22:49:28.000,178,10997707,13685,0,1751064567,13004.11665874,-3.1348189799973625,53405.74207344 2025-06-27,22:49:29.000,178,10997675,13725,0,1751064568,13004.09644981,-3.1841628900001524,53405.756047680006 2025-06-27,22:49:30.000,178,10997675,13685,0,1751064569,13004.082977189995,-3.15596636999544,53405.83989312 2025-06-27,22:49:31.000,178,10997709,13765,0,1751064570,13004.06950456999,-3.1982611499988707,53405.783996160004 2025-06-27,22:49:32.000,178,10997684,13845,0,1751064571,13004.082977189995,-3.2264576699963072,53405.82591888001 2025-06-27,22:49:33.000,178,10997708,13805,0,1751064572,13004.06950456999,-3.219408539996948,53405.79797040001 2025-06-27,22:49:34.000,178,10997650,13525,0,1751064573,13004.03582302,-3.2828507099984563,53405.81194464 2025-06-27,22:49:35.000,178,10997692,13725,0,1751064574,13003.99540516,-3.275801579999097,53405.756047680006 2025-06-27,22:49:36.000,178,10997724,13925,0,1751064575,13003.92804205999,-3.332194620001246,53405.81893176 2025-06-27,22:49:37.000,178,10997707,13645,0,1751064576,13003.921305749995,-3.332194620001246,53405.81893176 2025-06-27,22:49:38.000,178,10997668,13885,0,1751064577,13003.87415158,-3.3392437500006054,53405.79797040001 2025-06-27,22:49:39.000,178,10997704,13805,0,1751064578,13003.90783312999,-3.2969489699971746,53405.79797040001 2025-06-27,22:49:40.000,178,10997673,13765,0,1751064579,13003.90783312999,-3.2828507099984563,53405.832906 2025-06-27,22:49:41.000,178,10997663,13605,0,1751064580,13003.92804205999,-3.2476050600016606,53405.84688024001 2025-06-27,22:49:42.000,178,10997731,13885,0,1751064581,13003.89436051,-3.212359409997589,53405.832906 2025-06-27,22:49:43.000,178,10997676,13405,0,1751064582,13003.89436051,-3.20531027999823,53405.853867360005 2025-06-27,22:49:44.000,178,10997740,13605,0,1751064583,13003.91456944,-3.1418681099967216,53405.89579008001 2025-06-27,22:49:45.000,178,10997685,13885,0,1751064584,13003.961723609995,-3.106622459999926,53405.88880296 2025-06-27,22:49:46.000,178,10997712,13645,0,1751064585,13003.9549873,-3.0784259399952134,53405.86085448 2025-06-27,22:49:47.000,178,10997751,13685,0,1751064586,13004.00887777999,-3.0713768099958543,53405.90976432 2025-06-27,22:49:48.000,178,10997700,13645,0,1751064587,13004.042559329995,-2.958590729998832,53405.88880296 2025-06-27,22:49:49.000,178,10997709,13565,0,1751064588,13004.05603195,-2.859902910000528,53405.923738560006 2025-06-27,22:49:50.000,178,10997727,13405,0,1751064589,13004.08971349999,-2.8740011699992465,53405.87482872001 2025-06-27,22:49:51.000,178,10997698,13765,0,1751064590,13004.10992242999,-2.8176081299970974,53405.94469992001 2025-06-27,22:49:52.000,178,10997730,13845,0,1751064591,13004.184021839996,-2.803509869998379,53405.95867416 2025-06-27,22:49:53.000,178,10997717,13565,0,1751064592,13004.1570766,-2.7753133500009426,53405.96566128001 2025-06-27,22:49:54.000,178,10997713,13445,0,1751064593,13004.19749446,-2.7118711799994344,53405.923738560006 2025-06-27,22:49:55.000,178,10997660,13885,0,1751064594,13004.184021839996,-2.7048220500000753,53405.902777200004 2025-06-27,22:49:56.000,178,10997698,13925,0,1751064595,13004.264857559996,-2.6695763999960036,53405.91675144001 2025-06-27,22:49:57.000,178,10997714,13325,0,1751064596,13004.25812125,-2.648429009997926,53405.8678416 2025-06-27,22:49:58.000,178,10997721,13925,0,1751064597,13004.271593869991,-2.577937709997059,53405.89579008001 2025-06-27,22:49:59.000,178,10997694,13405,0,1751064598,13004.332220659991,-2.5567903199989814,53405.89579008001 2025-06-27,22:50:00.000,178,10997676,13685,0,1751064599,13004.352429589992,-2.535642930000904,53405.923738560006 2025-06-27,22:50:01.000,178,10997702,13565,0,1751064600,13004.426528999997,-2.5074464099961915,53405.82591888001 2025-06-27,22:50:02.000,178,10997750,13765,0,1751064601,13004.520837340002,-2.5003972799968324,53405.91675144001 2025-06-27,22:50:03.000,178,10997659,13645,0,1751064602,13004.561255200002,-2.479249889998755,53405.88181584 2025-06-27,22:50:04.000,178,10997667,13325,0,1751064603,13004.628618299997,-2.4440042400019593,53405.95867416 2025-06-27,22:50:05.000,178,10997678,13605,0,1751064604,13004.675772469993,-2.4158077199972467,53405.97963552 2025-06-27,22:50:06.000,178,10997687,13845,0,1751064605,13004.729662949998,-2.4017094599985285,53406.007584 2025-06-27,22:50:07.000,178,10997682,13685,0,1751064606,13004.783553429988,-2.3946603299991693,53405.972648400006 2025-06-27,22:50:08.000,178,10997684,13605,0,1751064607,13004.837443909993,-2.373512940001092,53406.02854536 2025-06-27,22:50:09.000,178,10997668,13685,0,1751064608,13004.844180219989,-2.366463810001733,53406.04950672 2025-06-27,22:50:10.000,178,10997691,13525,0,1751064609,13004.871125459998,-2.3453164199963794,53406.119377920004 2025-06-27,22:50:11.000,178,10997672,13685,0,1751064610,13004.850916529998,-2.3523655499957385,53406.13335216001 2025-06-27,22:50:12.000,178,10997741,13925,0,1751064611,13004.857652839994,-2.3453164199963794,53406.140339280006 2025-06-27,22:50:13.000,178,10997684,13765,0,1751064612,13004.823971289989,-2.3523655499957385,53406.16828776 2025-06-27,22:50:14.000,178,10997673,13325,0,1751064613,13004.776817119993,-2.373512940001092,53406.2171976 2025-06-27,22:50:15.000,178,10997719,13645,0,1751064614,13004.736399259993,-2.380562070000451,53406.29405592 2025-06-27,22:50:16.000,178,10997703,13805,0,1751064615,13004.682508780003,-2.366463810001733,53406.29405592 2025-06-27,22:50:17.000,178,10997714,13885,0,1751064616,13004.642090920002,-2.3523655499957385,53406.259120320006 2025-06-27,22:50:18.000,178,10997706,13805,0,1751064617,13004.581464130002,-2.366463810001733,53406.34296576 2025-06-27,22:50:19.000,178,10997676,13725,0,1751064618,13004.554518889992,-2.4087585899978876,53406.32899152001 2025-06-27,22:50:20.000,178,10997692,13605,0,1751064619,13004.493892099992,-2.436955109995324,53406.36392712 2025-06-27,22:50:21.000,178,10997658,13525,0,1751064620,13004.514101029992,-2.4651516300000367,53406.32899152001 2025-06-27,22:50:22.000,178,10997698,13725,0,1751064621,13004.507364719997,-2.486299019998114,53406.31501728 2025-06-27,22:50:23.000,178,10997702,13765,0,1751064622,13004.541046270002,-2.528593800001545,53406.36392712 2025-06-27,22:50:24.000,178,10997670,13765,0,1751064623,13004.520837340002,-2.5638394499983406,53406.37790136001 2025-06-27,22:50:25.000,178,10997730,13645,0,1751064624,13004.514101029992,-2.6272816199998488,53406.34995288001 2025-06-27,22:50:26.000,178,10997717,13445,0,1751064625,13004.493892099992,-2.6766255299953627,53406.39886272001 2025-06-27,22:50:27.000,178,10997697,13565,0,1751064626,13004.473683169992,-2.803509869998379,53406.37790136001 2025-06-27,22:50:28.000,178,10997659,13605,0,1751064627,13004.466946859997,-2.838755519995175,53406.38488848 2025-06-27,22:50:29.000,178,10997721,13565,0,1751064628,13004.460210550002,-2.9303942100013955,53406.405849840005 2025-06-27,22:50:30.000,178,10997720,13845,0,1751064629,13004.466946859997,-3.014983770000981,53406.41982408001 2025-06-27,22:50:31.000,178,10997704,13405,0,1751064630,13004.433265309992,-3.0925242000012076,53406.426811200006 2025-06-27,22:50:32.000,178,10997755,13605,0,1751064631,13004.433265309992,-3.15596636999544,53406.41982408001 2025-06-27,22:50:33.000,178,10997714,13525,0,1751064632,13004.419792690001,-3.275801579999097,53406.41283696 2025-06-27,22:50:34.000,178,10997700,13645,0,1751064633,13004.379374830001,-3.325145490001887,53406.405849840005 2025-06-27,22:50:35.000,178,10997698,13565,0,1751064634,13004.406320069997,-3.38153852999676,53406.4617468 2025-06-27,22:50:36.000,178,10997683,13565,0,1751064635,13004.473683169992,-3.473177219995705,53406.44777256001 2025-06-27,22:50:37.000,178,10997673,13645,0,1751064636,13004.527573649997,-3.5013737400004175,53406.43379832 2025-06-27,22:50:38.000,178,10997679,13445,0,1751064637,13004.601673060002,-3.536619389997213,53406.4617468 2025-06-27,22:50:39.000,178,10997659,13645,0,1751064638,13004.729662949998,-3.522521129998495,53406.43379832 2025-06-27,22:50:40.000,178,10997694,13605,0,1751064639,13004.898070699994,-3.473177219995705,53406.44078544 2025-06-27,22:50:41.000,178,10997676,13565,0,1751064640,13005.00585165999,-3.4097350500014727,53406.49668240001 2025-06-27,22:50:42.000,178,10997695,13365,0,1751064641,13005.13384155,-3.3462928799999645,53406.41982408001 2025-06-27,22:50:43.000,178,10997660,13405,0,1751064642,13005.26856774999,-3.3039980999965337,53406.44078544 2025-06-27,22:50:44.000,178,10997690,13805,0,1751064643,13005.39655764,-3.2264576699963072,53406.48270816 2025-06-27,22:50:45.000,178,10997662,13645,0,1751064644,13005.524547529996,-3.1348189799973625,53406.51065664 2025-06-27,22:50:46.000,178,10997687,13925,0,1751064645,13005.625592179997,-3.0290820299996994,53406.531618 2025-06-27,22:50:47.000,178,10997672,13925,0,1751064646,13005.800736240002,-2.8880994299979648,53406.50366952 2025-06-27,22:50:48.000,178,10997754,13605,0,1751064647,13005.895044579993,-2.74711682999623,53406.594502080006 2025-06-27,22:50:49.000,178,10997726,13725,0,1751064648,13005.962407679988,-2.697772920000716,53406.65039904 2025-06-27,22:50:50.000,178,10997722,13485,0,1751064649,13006.076924949994,-2.6131833600011305,53406.622450560004 2025-06-27,22:50:51.000,178,10997707,13605,0,1751064650,13006.090397569998,-2.5708885799976997,53406.66437328001 2025-06-27,22:50:52.000,178,10997737,13365,0,1751064651,13006.117342809994,-2.5003972799968324,53406.71328312001 2025-06-27,22:50:53.000,178,10997737,13405,0,1751064652,13006.124079119989,-2.4510533700013184,53406.741231600005 2025-06-27,22:50:54.000,178,10997738,13645,0,1751064653,13006.164496979989,-2.366463810001733,53406.85302552001 2025-06-27,22:50:55.000,178,10997708,13365,0,1751064654,13006.151024359999,-2.2959725100008654,53406.83905128 2025-06-27,22:50:56.000,178,10997684,13565,0,1751064655,13006.137551739994,-2.21138295000128,53406.908922480005 2025-06-27,22:50:57.000,178,10997695,13485,0,1751064656,13006.198178529994,-2.218432080000639,53406.97180656001 2025-06-27,22:50:58.000,178,10997735,13685,0,1751064657,13006.164496979989,-2.1902355599959265,53406.99975504001 2025-06-27,22:50:59.000,178,10997717,13525,0,1751064658,13006.130815429999,-2.21138295000128,53406.99975504001 2025-06-27,22:51:00.000,178,10997737,13445,0,1751064659,13006.076924949994,-2.2325303399993572,53407.00674216 2025-06-27,22:51:01.000,178,10997726,13485,0,1751064660,13006.070188639998,-2.2395794699987164,53407.03469064 2025-06-27,22:51:02.000,178,10997727,13365,0,1751064661,13006.036507089993,-2.2536777299974347,53407.04866488001 2025-06-27,22:51:03.000,178,10997701,13485,0,1751064662,13006.009561849998,-2.3100707699995837,53407.055652 2025-06-27,22:51:04.000,178,10997760,13405,0,1751064663,13005.982616609988,-2.331218159997661,53407.06962624001 2025-06-27,22:51:05.000,178,10997734,13285,0,1751064664,13005.942198749988,-2.3382672899970203,53407.10456184 2025-06-27,22:51:06.000,178,10997698,13325,0,1751064665,13005.868099339998,-2.373512940001092,53407.125523200004 2025-06-27,22:51:07.000,178,10997716,13605,0,1751064666,13005.834417789993,-2.380562070000451,53407.16744592001 2025-06-27,22:51:08.000,178,10997706,13485,0,1751064667,13005.726636829997,-2.486299019998114,53407.11853608001 2025-06-27,22:51:09.000,178,10997731,13645,0,1751064668,13005.666010039997,-2.535642930000904,53407.20238152 2025-06-27,22:51:10.000,178,10997738,13405,0,1751064669,13005.605383249997,-2.6131833600011305,53407.21635576001 2025-06-27,22:51:11.000,178,10997766,13445,0,1751064670,13005.517811220001,-2.733018569997512,53407.18142016 2025-06-27,22:51:12.000,178,10997733,13525,0,1751064671,13005.47739336,-2.7753133500009426,53407.22334288 2025-06-27,22:51:13.000,178,10997716,13645,0,1751064672,13005.37634871,-2.852853780001169,53407.27225272 2025-06-27,22:51:14.000,178,10997718,13405,0,1751064673,13005.322458229995,-2.895148559997324,53407.23731712001 2025-06-27,22:51:15.000,178,10997694,13605,0,1751064674,13005.241622509995,-2.9303942100013955,53407.25827848001 2025-06-27,22:51:16.000,178,10997739,13525,0,1751064675,13005.16752309999,-2.9726889899975504,53407.244304240005 2025-06-27,22:51:17.000,178,10997748,13325,0,1751064676,13005.10689630999,-2.993836379995628,53407.1604588 2025-06-27,22:51:18.000,178,10997745,13485,0,1751064677,13005.039533209994,-3.0713768099958543,53407.20238152 2025-06-27,22:51:19.000,178,10997723,13365,0,1751064678,13005.05300583,-3.099573330000567,53407.17443304 2025-06-27,22:51:20.000,178,10997694,13485,0,1751064679,13005.04626951999,-3.0784259399952134,53407.18142016 2025-06-27,22:51:21.000,178,10997711,13405,0,1751064680,13005.06647844999,-3.0854750700018485,53407.18142016 2025-06-27,22:51:22.000,178,10997691,13645,0,1751064681,13005.059742139994,-3.099573330000567,53407.18142016 2025-06-27,22:51:23.000,178,10997771,13445,0,1751064682,13005.032796899999,-3.050229419997777,53407.26526560001 2025-06-27,22:51:24.000,178,10997749,13485,0,1751064683,13005.07321476,-3.0290820299996994,53407.244304240005 2025-06-27,22:51:25.000,178,10997707,13365,0,1751064684,13005.100159999995,-3.0361311599990586,53407.25827848001 2025-06-27,22:51:26.000,178,10997729,13245,0,1751064685,13005.160786789995,-2.958590729998832,53407.26526560001 2025-06-27,22:51:27.000,178,10997723,13405,0,1751064686,13005.180995719995,-2.9162959499954013,53407.20936864 2025-06-27,22:51:28.000,178,10997727,13765,0,1751064687,13005.24835881999,-2.902197689996683,53407.26526560001 2025-06-27,22:51:29.000,178,10997732,13565,0,1751064688,13005.26856774999,-2.8669520399998873,53407.30718832001 2025-06-27,22:51:30.000,178,10997750,13525,0,1751064689,13005.302249299995,-2.79646073999902,53407.314175440006 2025-06-27,22:51:31.000,178,10997750,13405,0,1751064690,13005.26856774999,-2.7682642200015835,53407.28622696001 2025-06-27,22:51:32.000,178,10997738,13445,0,1751064691,13005.261831439995,-2.7118711799994344,53407.33513680001 2025-06-27,22:51:33.000,178,10997714,13285,0,1751064692,13005.29551299,-2.6695763999960036,53407.32814968 2025-06-27,22:51:34.000,178,10997732,13365,0,1751064693,13005.34940346999,-2.6625272699966445,53407.34911104 2025-06-27,22:51:35.000,178,10997720,13245,0,1751064694,13005.322458229995,-2.5708885799976997,53407.3700724 2025-06-27,22:51:36.000,178,10997715,13405,0,1751064695,13005.29551299,-2.5567903199989814,53407.33513680001 2025-06-27,22:51:37.000,178,10997743,13205,0,1751064696,13005.30898560999,-2.528593800001545,53407.39103376 2025-06-27,22:51:38.000,178,10997755,13725,0,1751064697,13005.24835881999,-2.4651516300000367,53407.43295648001 2025-06-27,22:51:39.000,178,10997750,13565,0,1751064698,13005.201204649995,-2.4017094599985285,53407.42596936001 2025-06-27,22:51:40.000,178,10997705,13565,0,1751064699,13005.18773202999,-2.422856849996606,53407.41898224 2025-06-27,22:51:41.000,178,10997741,13285,0,1751064700,13005.16752309999,-2.331218159997661,53407.41898224 2025-06-27,22:51:42.000,178,10997731,13765,0,1751064701,13005.15405048,-2.3100707699995837,53407.40500800001 2025-06-27,22:51:43.000,178,10997733,13525,0,1751064702,13005.09342369,-2.3030216400002246,53407.39802088 2025-06-27,22:51:44.000,178,10997723,13445,0,1751064703,13005.100159999995,-2.218432080000639,53407.39103376 2025-06-27,22:51:45.000,178,10997680,13405,0,1751064704,13005.02606058999,-2.1972846899952856,53407.411995120005 2025-06-27,22:51:46.000,178,10997700,13285,0,1751064705,13004.972170109999,-2.2466285999980755,53407.43295648001 2025-06-27,22:51:47.000,178,10997739,13245,0,1751064706,13004.925015939989,-2.2325303399993572,53407.35609816001 2025-06-27,22:51:48.000,178,10997720,13285,0,1751064707,13004.918279629994,-2.260726859996794,53407.460904960004 2025-06-27,22:51:49.000,178,10997752,13405,0,1751064708,13004.931752249999,-2.2536777299974347,53407.460904960004 2025-06-27,22:51:50.000,178,10997685,13485,0,1751064709,13004.911543319999,-2.3382672899970203,53407.35609816001 2025-06-27,22:51:51.000,178,10997747,13325,0,1751064710,13004.911543319999,-2.366463810001733,53407.39103376 2025-06-27,22:51:52.000,178,10997758,13485,0,1751064711,13004.931752249999,-2.4087585899978876,53407.38404664001 2025-06-27,22:51:53.000,178,10997715,13605,0,1751064712,13004.911543319999,-2.472200759999396,53407.363085280005 2025-06-27,22:51:54.000,178,10997760,13325,0,1751064713,13004.877861769994,-2.5074464099961915,53407.40500800001 2025-06-27,22:51:55.000,178,10997724,13525,0,1751064714,13004.877861769994,-2.577937709997059,53407.32814968 2025-06-27,22:51:56.000,178,10997701,13125,0,1751064715,13004.871125459998,-2.6061342300017714,53407.35609816001 2025-06-27,22:51:57.000,178,10997728,13245,0,1751064716,13004.857652839994,-2.683674660001998,53407.37705952 2025-06-27,22:51:58.000,178,10997726,13445,0,1751064717,13004.830707599998,-2.7118711799994344,53407.38404664001 2025-06-27,22:51:59.000,178,10997723,13245,0,1751064718,13004.763344499988,-2.789411609999661,53407.37705952 2025-06-27,22:52:00.000,178,10997752,13325,0,1751064719,13004.790289739998,-2.8176081299970974,53407.411995120005 2025-06-27,22:52:01.000,178,10997753,13285,0,1751064720,13004.790289739998,-2.852853780001169,53407.39802088 2025-06-27,22:52:02.000,178,10997720,13525,0,1751064721,13004.790289739998,-2.8317063899958157,53407.3700724 2025-06-27,22:52:03.000,178,10997721,13445,0,1751064722,13004.810498669998,-2.852853780001169,53407.38404664001 2025-06-27,22:52:04.000,178,10997753,13365,0,1751064723,13004.803762359988,-2.895148559997324,53407.363085280005 2025-06-27,22:52:05.000,178,10997709,13365,0,1751064724,13004.830707599998,-2.895148559997324,53407.411995120005 2025-06-27,22:52:06.000,178,10997724,13445,0,1751064725,13004.810498669998,-2.8880994299979648,53407.32116256 2025-06-27,22:52:07.000,178,10997682,13445,0,1751064726,13004.830707599998,-2.852853780001169,53407.33513680001 2025-06-27,22:52:08.000,178,10997751,13165,0,1751064727,13004.844180219989,-2.8669520399998873,53407.34911104 2025-06-27,22:52:09.000,178,10997727,13205,0,1751064728,13004.864389149989,-2.84580465000181,53407.27225272 2025-06-27,22:52:10.000,178,10997777,13445,0,1751064729,13004.871125459998,-2.8176081299970974,53407.32814968 2025-06-27,22:52:11.000,178,10997711,13605,0,1751064730,13004.884598079989,-2.8176081299970974,53407.314175440006 2025-06-27,22:52:12.000,178,10997729,13485,0,1751064731,13004.850916529998,-2.7823624800003017,53407.3002012 2025-06-27,22:52:13.000,178,10997711,13245,0,1751064732,13004.844180219989,-2.7823624800003017,53407.27923984 2025-06-27,22:52:14.000,178,10997716,13205,0,1751064733,13004.797026049993,-2.754165959995589,53407.28622696001 2025-06-27,22:52:15.000,178,10997728,13285,0,1751064734,13004.770080809998,-2.697772920000716,53407.244304240005 2025-06-27,22:52:16.000,178,10997712,13285,0,1751064735,13004.709454019998,-2.6554781399972853,53407.195394400005 2025-06-27,22:52:17.000,178,10997756,13485,0,1751064736,13004.635354609993,-2.5708885799976997,53407.244304240005 2025-06-27,22:52:18.000,178,10997771,13405,0,1751064737,13004.621881990002,-2.528593800001545,53407.25827848001 2025-06-27,22:52:19.000,178,10997757,13605,0,1751064738,13004.574727819992,-2.535642930000904,53407.20936864 2025-06-27,22:52:20.000,178,10997750,13245,0,1751064739,13004.493892099992,-2.472200759999396,53407.20936864 2025-06-27,22:52:21.000,178,10997771,13285,0,1751064740,13004.399583760001,-2.4158077199972467,53407.22334288 2025-06-27,22:52:22.000,178,10997726,13325,0,1751064741,13004.325484349996,-2.380562070000451,53407.244304240005 2025-06-27,22:52:23.000,178,10997713,13005,0,1751064742,13004.285066489996,-2.366463810001733,53407.20936864 2025-06-27,22:52:24.000,178,10997718,13445,0,1751064743,13004.19075814999,-2.274825119995512,53407.20936864 2025-06-27,22:52:25.000,178,10997731,13125,0,1751064744,13004.082977189995,-2.2325303399993572,53407.23731712001 2025-06-27,22:52:26.000,178,10997702,13245,0,1751064745,13004.00887777999,-2.2043338200019207,53407.25129136 2025-06-27,22:52:27.000,178,10997724,13445,0,1751064746,13003.92804205999,-2.218432080000639,53407.22334288 2025-06-27,22:52:28.000,178,10997704,13245,0,1751064747,13003.80678847999,-2.2043338200019207,53407.20238152 2025-06-27,22:52:29.000,178,10997779,13445,0,1751064748,13003.685534899989,-2.2466285999980755,53407.21635576001 2025-06-27,22:52:30.000,178,10997734,13045,0,1751064749,13003.591226559998,-2.267775989996153,53407.18840728001 2025-06-27,22:52:31.000,178,10997727,13325,0,1751064750,13003.476709289993,-2.324169029998302,53407.16744592001 2025-06-27,22:52:32.000,178,10997712,13765,0,1751064751,13003.348719399997,-2.380562070000451,53407.11154896 2025-06-27,22:52:33.000,178,10997754,13365,0,1751064752,13003.254411059992,-2.4510533700013184,53407.11853608001 2025-06-27,22:52:34.000,178,10997751,13325,0,1751064753,13003.119684860001,-2.4933481499974732,53407.13949744001 2025-06-27,22:52:35.000,178,10997731,13405,0,1751064754,13003.011903899991,-2.542692060000263,53407.055652 2025-06-27,22:52:36.000,178,10997721,13285,0,1751064755,13002.91085924999,-2.6625272699966445,53407.04866488001 2025-06-27,22:52:37.000,178,10997752,13445,0,1751064756,13002.762660429995,-2.697772920000716,53407.027703520005 2025-06-27,22:52:38.000,178,10997741,13205,0,1751064757,13002.66835208999,-2.79646073999902,53406.99975504001 2025-06-27,22:52:39.000,178,10997737,13285,0,1751064758,13002.600988989994,-2.8669520399998873,53406.94385808 2025-06-27,22:52:40.000,178,10997729,13165,0,1751064759,13002.553834819999,-2.9374433400007547,53406.9159096 2025-06-27,22:52:41.000,178,10997761,13125,0,1751064760,13002.540362199994,-2.958590729998832,53406.96481944 2025-06-27,22:52:42.000,178,10997675,13125,0,1751064761,13002.459526479994,-2.9797381199969095,53406.82507704 2025-06-27,22:52:43.000,178,10997761,13125,0,1751064762,13002.405635999989,-3.057278549997136,53406.81808992 2025-06-27,22:52:44.000,178,10997729,13405,0,1751064763,13002.378690759993,-3.057278549997136,53406.75520584001 2025-06-27,22:52:45.000,178,10997738,13205,0,1751064764,13002.351745519998,-3.064327679996495,53406.72725736 2025-06-27,22:52:46.000,178,10997714,13445,0,1751064765,13002.331536589998,-3.0854750700018485,53406.72725736 2025-06-27,22:52:47.000,178,10997668,13285,0,1751064766,13002.324800279988,-3.050229419997777,53406.67834752 2025-06-27,22:52:48.000,178,10997728,13205,0,1751064767,13002.311327659998,-3.007934640001622,53406.67834752 2025-06-27,22:52:49.000,178,10997712,13285,0,1751064768,13002.304591349988,-2.9867872499962687,53406.66437328001 2025-06-27,22:52:50.000,178,10997711,13365,0,1751064769,13002.324800279988,-2.9303942100013955,53406.622450560004 2025-06-27,22:52:51.000,178,10997720,13525,0,1751064770,13002.257437179993,-2.909246819996042,53406.56655360001 2025-06-27,22:52:52.000,178,10997676,13245,0,1751064771,13002.243964560002,-2.8317063899958157,53406.56655360001 2025-06-27,22:52:53.000,178,10997700,13365,0,1751064772,13002.277646109993,-2.8105589999977383,53406.51065664 2025-06-27,22:52:54.000,178,10997688,13365,0,1751064773,13002.237228249993,-2.7189203099987935,53406.454759680004 2025-06-27,22:52:55.000,178,10997716,13085,0,1751064774,13002.196810389993,-2.6625272699966445,53406.49668240001 2025-06-27,22:52:56.000,178,10997700,13205,0,1751064775,13002.156392529992,-2.6625272699966445,53406.39886272001 2025-06-27,22:52:57.000,178,10997731,13405,0,1751064776,13002.115974669992,-2.5990850999951363,53406.36392712 2025-06-27,22:52:58.000,178,10997688,13085,0,1751064777,13002.095765739992,-2.535642930000904,53406.356940000005 2025-06-27,22:52:59.000,178,10997746,13365,0,1751064778,13002.041875260002,-2.5215446700021857,53406.38488848 2025-06-27,22:53:00.000,178,10997690,13205,0,1751064779,13002.102502050002,-2.4581025000006775,53406.426811200006 2025-06-27,22:53:01.000,178,10997724,13245,0,1751064780,13002.068820499997,-2.4510533700013184,53406.39886272001 2025-06-27,22:53:02.000,178,10997723,13125,0,1751064781,13002.082293120002,-2.4440042400019593,53406.356940000005 2025-06-27,22:53:03.000,178,10997663,13045,0,1751064782,13002.014930019992,-2.4510533700013184,53406.259120320006 2025-06-27,22:53:04.000,178,10997739,13605,0,1751064783,13002.014930019992,-2.3946603299991693,53406.3220044 2025-06-27,22:53:05.000,178,10997712,13325,0,1751064784,13002.008193709997,-2.3594146799950977,53406.21021048001 2025-06-27,22:53:06.000,178,10997703,13325,0,1751064785,13001.974512159992,-2.3382672899970203,53406.259120320006 2025-06-27,22:53:07.000,178,10997739,13325,0,1751064786,13001.961039540001,-2.3100707699995837,53406.29405592 2025-06-27,22:53:08.000,178,10997684,13165,0,1751064787,13001.873467509991,-2.267775989996153,53406.259120320006 2025-06-27,22:53:09.000,178,10997727,13205,0,1751064788,13001.853258579991,-2.281874250002147,53406.21021048001 2025-06-27,22:53:10.000,178,10997711,13285,0,1751064789,13001.765686549996,-2.21138295000128,53406.23117184001 2025-06-27,22:53:11.000,178,10997739,13325,0,1751064790,13001.73874131,-2.1831864299965673,53406.189249120005 2025-06-27,22:53:12.000,178,10997702,13245,0,1751064791,13001.65790559,-2.1902355599959265,53406.16828776 2025-06-27,22:53:13.000,178,10997714,13245,0,1751064792,13001.63769666,-2.16203903999849,53406.140339280006 2025-06-27,22:53:14.000,178,10997715,13365,0,1751064793,13001.49623415,-2.1549899099991308,53406.17527488 2025-06-27,22:53:15.000,178,10997741,13165,0,1751064794,13001.44907997999,-2.126793390001694,53406.119377920004 2025-06-27,22:53:16.000,178,10997740,13365,0,1751064795,13001.3951895,-2.0492529600014677,53406.12636504 2025-06-27,22:53:17.000,178,10997740,13285,0,1751064796,13001.34803532999,-2.063351220000186,53406.06348096001 2025-06-27,22:53:18.000,178,10997678,13325,0,1751064797,13001.300881159994,-2.0422038300021086,53406.05649384 2025-06-27,22:53:19.000,178,10997733,13205,0,1751064798,13001.246990679989,-2.0774494799989043,53406.10540368 2025-06-27,22:53:20.000,178,10997752,13285,0,1751064799,13001.199836509993,-2.0774494799989043,53406.070468080005 2025-06-27,22:53:21.000,178,10997757,13445,0,1751064800,13001.166154959988,-2.0774494799989043,53405.99360976001 2025-06-27,22:53:22.000,178,10997719,13205,0,1751064801,13001.112264479998,-2.0985968699969817,53406.02854536 2025-06-27,22:53:23.000,178,10997693,13245,0,1751064802,13001.112264479998,-2.0985968699969817,53406.04950672 2025-06-27,22:53:24.000,178,10997787,13405,0,1751064803,13001.112264479998,-2.1126951299957,53406.070468080005 2025-06-27,22:53:25.000,178,10997723,13325,0,1751064804,13001.078582929993,-2.0915477399976226,53406.01457112001 2025-06-27,22:53:26.000,178,10997735,13245,0,1751064805,13001.078582929993,-2.119744260002335,53405.98662264 2025-06-27,22:53:27.000,178,10997721,13365,0,1751064806,13001.105528169988,-2.1408916500004125,53405.97963552 2025-06-27,22:53:28.000,178,10997758,13525,0,1751064807,13001.092055549998,-2.070400349999545,53405.99360976001 2025-06-27,22:53:29.000,178,10997747,13285,0,1751064808,13001.139209719993,-2.1479407799997716,53405.98662264 2025-06-27,22:53:30.000,178,10997737,13245,0,1751064809,13001.145946029988,-2.169088169997849,53405.951687040004 2025-06-27,22:53:31.000,178,10997708,13445,0,1751064810,13001.193100199998,-2.1408916500004125,53405.951687040004 2025-06-27,22:53:32.000,178,10997735,13245,0,1751064811,13001.166154959988,-2.1408916500004125,53406.00059688 2025-06-27,22:53:33.000,178,10997718,13285,0,1751064812,13001.213309129998,-2.0985968699969817,53405.93072568 2025-06-27,22:53:34.000,178,10997706,13165,0,1751064813,13001.233518059998,-2.070400349999545,53405.96566128001 2025-06-27,22:53:35.000,178,10997722,13445,0,1751064814,13001.220045439994,-2.0492529600014677,53405.923738560006 2025-06-27,22:53:36.000,178,10997705,13205,0,1751064815,13001.273935919999,-2.014007309997396,53405.91675144001 2025-06-27,22:53:37.000,178,10997742,13165,0,1751064816,13001.273935919999,-1.9787616600006004,53405.923738560006 2025-06-27,22:53:38.000,178,10997737,13405,0,1751064817,13001.321090089994,-1.9294177499978105,53405.91675144001 2025-06-27,22:53:39.000,178,10997729,13165,0,1751064818,13001.381716879994,-1.8659755799963023,53405.91675144001 2025-06-27,22:53:40.000,178,10997739,12965,0,1751064819,13001.3951895,-1.8307299299995066,53405.90976432 2025-06-27,22:53:41.000,178,10997741,13205,0,1751064820,13001.48949783999,-1.7320421100012027,53405.89579008001 2025-06-27,22:53:42.000,178,10997694,13165,0,1751064821,13001.55686094,-1.7390912400005618,53405.86085448 2025-06-27,22:53:43.000,178,10997768,13125,0,1751064822,13001.563597249995,-1.6756490699990536,53405.89579008001 2025-06-27,22:53:44.000,178,10997746,13245,0,1751064823,13001.583806179995,-1.6545016800009762,53405.89579008001 2025-06-27,22:53:45.000,178,10997730,13045,0,1751064824,13001.583806179995,-1.6615508100003353,53405.89579008001 2025-06-27,22:53:46.000,178,10997723,13045,0,1751064825,13001.59054248999,-1.6263051599962637,53405.9377128 2025-06-27,22:53:47.000,178,10997728,13285,0,1751064826,13001.55012462999,-1.6051577699981863,53405.94469992001 2025-06-27,22:53:48.000,178,10997761,13125,0,1751064827,13001.502970459995,-1.591059509999468,53405.951687040004 2025-06-27,22:53:49.000,178,10997724,13005,0,1751064828,13001.46928890999,-1.6051577699981863,53405.97963552 2025-06-27,22:53:50.000,178,10997777,13005,0,1751064829,13001.401925809994,-1.640403420002258,53405.98662264 2025-06-27,22:53:51.000,178,10997716,13365,0,1751064830,13001.374980569999,-1.6333542899956228,53406.01457112001 2025-06-27,22:53:52.000,178,10997700,13605,0,1751064831,13001.273935919999,-1.647452550001617,53406.007584 2025-06-27,22:53:53.000,178,10997737,13245,0,1751064832,13001.246990679989,-1.640403420002258,53405.99360976001 2025-06-27,22:53:54.000,178,10997759,13525,0,1751064833,13001.193100199998,-1.647452550001617,53406.007584 2025-06-27,22:53:55.000,178,10997715,13285,0,1751064834,13001.152682339998,-1.640403420002258,53406.007584 2025-06-27,22:53:56.000,178,10997717,13285,0,1751064835,13001.092055549998,-1.696796459997131,53405.99360976001 2025-06-27,22:53:57.000,178,10997739,13245,0,1751064836,13001.098791859993,-1.6897473299977719,53406.02854536 2025-06-27,22:53:58.000,178,10997713,13045,0,1751064837,13001.105528169988,-1.696796459997131,53405.97963552 2025-06-27,22:53:59.000,178,10997732,13085,0,1751064838,13001.098791859993,-1.696796459997131,53405.9377128 2025-06-27,22:54:00.000,178,10997790,13205,0,1751064839,13001.092055549998,-1.6615508100003353,53405.9377128 2025-06-27,22:54:01.000,178,10997768,13005,0,1751064840,13001.112264479998,-1.6615508100003353,53405.89579008001 2025-06-27,22:54:02.000,178,10997725,13285,0,1751064841,13001.132473409998,-1.6122068999975454,53405.91675144001 2025-06-27,22:54:03.000,178,10997760,12965,0,1751064842,13001.125737099988,-1.6051577699981863,53405.902777200004 2025-06-27,22:54:04.000,178,10997764,13245,0,1751064843,13001.152682339998,-1.5205682099986007,53405.87482872001 2025-06-27,22:54:05.000,178,10997716,13285,0,1751064844,13001.132473409998,-1.5064699499998824,53405.87482872001 2025-06-27,22:54:06.000,178,10997717,13085,0,1751064845,13001.179627579993,-1.5064699499998824,53405.94469992001 2025-06-27,22:54:07.000,178,10997681,13205,0,1751064846,13001.233518059998,-1.492371690001164,53405.951687040004 2025-06-27,22:54:08.000,178,10997743,13205,0,1751064847,13001.220045439994,-1.4782734299951699,53405.951687040004 2025-06-27,22:54:09.000,178,10997737,13165,0,1751064848,13001.193100199998,-1.435978649999015,53405.97963552 2025-06-27,22:54:10.000,178,10997727,13245,0,1751064849,13001.152682339998,-1.386634739996225,53405.951687040004 2025-06-27,22:54:11.000,178,10997749,13005,0,1751064850,13001.159418649993,-1.3443399600000703,53405.972648400006 2025-06-27,22:54:12.000,178,10997675,13325,0,1751064851,13001.105528169988,-1.3654873499981477,53406.01457112001 2025-06-27,22:54:13.000,178,10997718,13165,0,1751064852,13001.145946029988,-1.4007330000022193,53405.98662264 2025-06-27,22:54:14.000,178,10997765,13205,0,1751064853,13001.139209719993,-1.3725364799975068,53405.97963552 2025-06-27,22:54:15.000,178,10997746,13165,0,1751064854,13001.139209719993,-1.3725364799975068,53405.972648400006 2025-06-27,22:54:16.000,178,10997721,13285,0,1751064855,13001.152682339998,-1.379585609996866,53406.03553248 2025-06-27,22:54:17.000,178,10997745,13125,0,1751064856,13001.132473409998,-1.4077821300015785,53405.98662264 2025-06-27,22:54:18.000,178,10997719,13285,0,1751064857,13001.172891269998,-1.3513890899994294,53406.02854536 2025-06-27,22:54:19.000,178,10997735,13285,0,1751064858,13001.159418649993,-1.379585609996866,53405.97963552 2025-06-27,22:54:20.000,178,10997704,13285,0,1751064859,13001.206572819989,-1.3443399600000703,53406.007584 2025-06-27,22:54:21.000,178,10997743,12965,0,1751064860,13001.260463299994,-1.3443399600000703,53406.00059688 2025-06-27,22:54:22.000,178,10997721,13125,0,1751064861,13001.314353779999,-1.3231925700019929,53405.99360976001 2025-06-27,22:54:23.000,178,10997742,13165,0,1751064862,13001.381716879994,-1.3372908300007111,53406.06348096001 2025-06-27,22:54:24.000,178,10997736,13285,0,1751064863,13001.44907997999,-1.2949960499972804,53406.021558240005 2025-06-27,22:54:25.000,178,10997740,13205,0,1751064864,13001.53665201,-1.2949960499972804,53406.02854536 2025-06-27,22:54:26.000,178,10997729,13165,0,1751064865,13001.57706987,-1.280897789998562,53406.04251960001 2025-06-27,22:54:27.000,178,10997728,12925,0,1751064866,13001.63769666,-1.280897789998562,53406.00059688 2025-06-27,22:54:28.000,178,10997740,13085,0,1751064867,13001.705059759995,-1.2667995299998438,53406.091429440006 2025-06-27,22:54:29.000,178,10997730,13245,0,1751064868,13001.705059759995,-1.2949960499972804,53406.091429440006 2025-06-27,22:54:30.000,178,10997725,13205,0,1751064869,13001.765686549996,-1.3020451799966395,53406.10540368 2025-06-27,22:54:31.000,178,10997738,13405,0,1751064870,13001.772422859991,-1.2879469199979212,53406.15431352 2025-06-27,22:54:32.000,178,10997749,13045,0,1751064871,13001.806104409996,-1.2879469199979212,53406.140339280006 2025-06-27,22:54:33.000,178,10997743,13285,0,1751064872,13001.83978596,-1.3090943099959986,53406.15431352 2025-06-27,22:54:34.000,178,10997738,13165,0,1751064873,13001.866731199996,-1.3725364799975068,53406.17527488 2025-06-27,22:54:35.000,178,10997758,13285,0,1751064874,13001.947566919996,-1.4007330000022193,53406.2171976 2025-06-27,22:54:36.000,178,10997744,13085,0,1751064875,13001.981248470001,-1.3936838699955842,53406.21021048001 2025-06-27,22:54:37.000,178,10997731,13365,0,1751064876,13001.974512159992,-1.4218803900002968,53406.20322336 2025-06-27,22:54:38.000,178,10997722,12885,0,1751064877,13002.041875260002,-1.4712242999958107,53406.22418472 2025-06-27,22:54:39.000,178,10997740,13005,0,1751064878,13002.115974669992,-1.485322560001805,53406.23117184001 2025-06-27,22:54:40.000,178,10997761,13365,0,1751064879,13002.169865149997,-1.5135190799992415,53406.30104304001 2025-06-27,22:54:41.000,178,10997745,13085,0,1751064880,13002.243964560002,-1.541715599996678,53406.19623624 2025-06-27,22:54:42.000,178,10997726,13285,0,1751064881,13002.304591349988,-1.6051577699981863,53406.23117184001 2025-06-27,22:54:43.000,178,10997714,13285,0,1751064882,13002.405635999989,-1.6192560299969045,53406.28008168001 2025-06-27,22:54:44.000,178,10997694,13245,0,1751064883,13002.499944339994,-1.6333542899956228,53406.27309456 2025-06-27,22:54:45.000,178,10997717,12925,0,1751064884,13002.621197919994,-1.6685999399996945,53406.287068800004 2025-06-27,22:54:46.000,178,10997753,13045,0,1751064885,13002.69529733,-1.6685999399996945,53406.34296576 2025-06-27,22:54:47.000,178,10997689,13405,0,1751064886,13002.81655091,-1.6897473299977719,53406.33597864 2025-06-27,22:54:48.000,178,10997751,13285,0,1751064887,13002.91759556,-1.746140369999921,53406.37790136001 2025-06-27,22:54:49.000,178,10997718,12925,0,1751064888,13003.052321759991,-1.7672877599979984,53406.41283696 2025-06-27,22:54:50.000,178,10997748,13285,0,1751064889,13003.106212239996,-1.7813860199967166,53406.44777256001 2025-06-27,22:54:51.000,178,10997721,13365,0,1751064890,13003.213993199992,-1.80253341000207,53406.51764376001 2025-06-27,22:54:52.000,178,10997658,13005,0,1751064891,13003.294828919992,-1.75318949999928,53406.54559224001 2025-06-27,22:54:53.000,178,10997724,13405,0,1751064892,13003.375664639992,-1.7813860199967166,53406.55257936 2025-06-27,22:54:54.000,178,10997713,13045,0,1751064893,13003.443027740002,-1.7743368899973575,53406.58052784 2025-06-27,22:54:55.000,178,10997730,13205,0,1751064894,13003.550808699998,-1.7179438499952084,53406.643411920006 2025-06-27,22:54:56.000,178,10997711,13125,0,1751064895,13003.591226559998,-1.7672877599979984,53406.60847632 2025-06-27,22:54:57.000,178,10997732,13605,0,1751064896,13003.685534899989,-1.7813860199967166,53406.65738616 2025-06-27,22:54:58.000,178,10997731,13205,0,1751064897,13003.840470029994,-1.7743368899973575,53406.72725736 2025-06-27,22:54:59.000,178,10997732,13125,0,1751064898,13003.91456944,-1.7672877599979984,53406.80411568001 2025-06-27,22:55:00.000,178,10997726,13125,0,1751064899,13003.96845991999,-1.7743368899973575,53406.860012640005 2025-06-27,22:55:01.000,178,10997750,13285,0,1751064900,13004.06950456999,-1.7602386299986392,53406.87398688 2025-06-27,22:55:02.000,178,10997751,13165,0,1751064901,13004.11665874,-1.7390912400005618,53406.94385808 2025-06-27,22:55:03.000,178,10997767,13125,0,1751064902,13004.184021839996,-1.7390912400005618,53406.94385808 2025-06-27,22:55:04.000,178,10997710,13205,0,1751064903,13004.25812125,-1.7038455899964902,53406.96481944 2025-06-27,22:55:05.000,178,10997729,13085,0,1751064904,13004.325484349996,-1.7108947199958493,53407.01372928 2025-06-27,22:55:06.000,178,10997735,13085,0,1751064905,13004.419792690001,-1.6897473299977719,53407.02071640001 2025-06-27,22:55:07.000,178,10997695,13365,0,1751064906,13004.520837340002,-1.7108947199958493,53407.027703520005 2025-06-27,22:55:08.000,178,10997697,12965,0,1751064907,13004.561255200002,-1.6826981999984127,53407.04866488001 2025-06-27,22:55:09.000,178,10997742,13085,0,1751064908,13004.628618299997,-1.6897473299977719,53407.076613360005 2025-06-27,22:55:10.000,178,10997730,13085,0,1751064909,13004.662299850002,-1.6897473299977719,53407.125523200004 2025-06-27,22:55:11.000,178,10997752,12965,0,1751064910,13004.702717710003,-1.6756490699990536,53407.15347168 2025-06-27,22:55:12.000,178,10997710,13245,0,1751064911,13004.736399259993,-1.647452550001617,53407.18840728001 2025-06-27,22:55:13.000,178,10997731,12965,0,1751064912,13004.803762359988,-1.7179438499952084,53407.21635576001 2025-06-27,22:55:14.000,178,10997735,13525,0,1751064913,13004.877861769994,-1.7038455899964902,53407.20936864 2025-06-27,22:55:15.000,178,10997710,13445,0,1751064914,13004.96543379999,-1.7249929800018435,53407.26526560001 2025-06-27,22:55:16.000,178,10997758,13245,0,1751064915,13005.02606058999,-1.7813860199967166,53407.26526560001 2025-06-27,22:55:17.000,178,10997761,13685,0,1751064916,13005.12710523999,-1.851877319997584,53407.25827848001 2025-06-27,22:55:18.000,178,10997686,13285,0,1751064917,13005.26856774999,-1.7884351499960758,53407.40500800001 2025-06-27,22:55:19.000,178,10997736,13205,0,1751064918,13005.362876089996,-1.795484279995435,53407.4399436 2025-06-27,22:55:20.000,178,10997747,13325,0,1751064919,13005.470657049991,-1.7813860199967166,53407.47487920001 2025-06-27,22:55:21.000,178,10997730,13085,0,1751064920,13005.578438010001,-1.8236808000001474,53407.48885344 2025-06-27,22:55:22.000,178,10997742,13405,0,1751064921,13005.632328489992,-1.7884351499960758,53407.530776160005 2025-06-27,22:55:23.000,178,10997731,13205,0,1751064922,13005.746845759997,-1.80253341000207,53407.59366024001 2025-06-27,22:55:24.000,178,10997716,13285,0,1751064923,13005.847890409997,-1.795484279995435,53407.62160872001 2025-06-27,22:55:25.000,178,10997738,13205,0,1751064924,13005.895044579993,-1.8166316700007883,53407.60763448 2025-06-27,22:55:26.000,178,10997751,13005,0,1751064925,13005.982616609988,-1.8095825400014292,53407.64257008001 2025-06-27,22:55:27.000,178,10997673,13365,0,1751064926,13006.056716019993,-1.8095825400014292,53407.71942840001 2025-06-27,22:55:28.000,178,10997737,13325,0,1751064927,13006.164496979989,-1.8166316700007883,53407.77532536 2025-06-27,22:55:29.000,178,10997756,13085,0,1751064928,13006.20491483999,-1.8448281899982248,53407.84519656 2025-06-27,22:55:30.000,178,10997704,13125,0,1751064929,13006.25206901,-1.8448281899982248,53407.88711928001 2025-06-27,22:55:31.000,178,10997742,13125,0,1751064930,13006.28575055999,-1.8659755799963023,53407.93602912001 2025-06-27,22:55:32.000,178,10997703,13245,0,1751064931,13006.38679520999,-1.851877319997584,53407.87314504 2025-06-27,22:55:33.000,178,10997743,13085,0,1751064932,13006.400267829995,-1.8941721000010148,53407.99192608 2025-06-27,22:55:34.000,178,10997740,13245,0,1751064933,13006.45415831,-1.8730247099956614,53408.01288744 2025-06-27,22:55:35.000,178,10997739,13325,0,1751064934,13006.50804878999,-1.8730247099956614,53408.0687844 2025-06-27,22:55:36.000,178,10997712,13285,0,1751064935,13006.54846664999,-1.8800738400022965,53408.06179728 2025-06-27,22:55:37.000,178,10997792,13125,0,1751064936,13006.53499403,-1.8871229700016556,53408.10372000001 2025-06-27,22:55:38.000,178,10997742,13285,0,1751064937,13006.57541189,-1.9153194899990922,53408.11769424 2025-06-27,22:55:39.000,178,10997762,12965,0,1751064938,13006.58888450999,-1.9364668799971696,53408.082758640005 2025-06-27,22:55:40.000,178,10997717,13205,0,1751064939,13006.60909343999,-1.9505651399958879,53408.18057832 2025-06-27,22:55:41.000,178,10997736,13165,0,1751064940,13006.60909343999,-1.9787616600006004,53408.131668480004 2025-06-27,22:55:42.000,178,10997744,13285,0,1751064941,13006.662983919996,-1.9787616600006004,53408.22948816 2025-06-27,22:55:43.000,178,10997709,13165,0,1751064942,13006.63603868,-1.9999090499986778,53408.22250104001 2025-06-27,22:55:44.000,178,10997711,12925,0,1751064943,13006.683192849996,-1.9999090499986778,53408.22250104001 2025-06-27,22:55:45.000,178,10997751,13245,0,1751064944,13006.65624761,-2.006958179998037,53408.25743664 2025-06-27,22:55:46.000,178,10997686,13125,0,1751064945,13006.689929159991,-1.9787616600006004,53408.27141088001 2025-06-27,22:55:47.000,178,10997679,12965,0,1751064946,13006.602357129996,-2.006958179998037,53408.28538512 2025-06-27,22:55:48.000,178,10997730,13245,0,1751064947,13006.622566059996,-2.0422038300021086,53408.28538512 2025-06-27,22:55:49.000,178,10997741,13405,0,1751064948,13006.60909343999,-2.0351546999954735,53408.30634648 2025-06-27,22:55:50.000,178,10997720,13085,0,1751064949,13006.56867557999,-2.021056439996755,53408.36224344001 2025-06-27,22:55:51.000,178,10997689,13125,0,1751064950,13006.52825771999,-2.056302090000827,53408.3832048 2025-06-27,22:55:52.000,178,10997660,13085,0,1751064951,13006.5147851,-2.056302090000827,53408.40416616 2025-06-27,22:55:53.000,178,10997716,13325,0,1751064952,13006.48783985999,-2.021056439996755,53408.37621768 2025-06-27,22:55:54.000,178,10997781,13205,0,1751064953,13006.460894619995,-2.021056439996755,53408.369230560005 2025-06-27,22:55:55.000,178,10997765,12925,0,1751064954,13006.400267829995,-2.0281055699961144,53408.39019192001 2025-06-27,22:55:56.000,178,10997729,12885,0,1751064955,13006.359849969995,-1.9717125300012412,53408.36224344001 2025-06-27,22:55:57.000,178,10997714,13245,0,1751064956,13006.27227794,-1.9928599199993187,53408.369230560005 2025-06-27,22:55:58.000,178,10997696,13205,0,1751064957,13006.258805319994,-1.9928599199993187,53408.369230560005 2025-06-27,22:55:59.000,178,10997705,13205,0,1751064958,13006.258805319994,-1.9858107899999595,53408.3832048 2025-06-27,22:56:00.000,178,10997772,13525,0,1751064959,13006.24533269999,-1.9928599199993187,53408.39019192001 2025-06-27,22:56:01.000,178,10997723,13245,0,1751064960,13006.238596389994,-2.014007309997396,53408.453076 2025-06-27,22:56:02.000,178,10997710,13005,0,1751064961,13006.231860079999,-2.021056439996755,53408.418140400005 2025-06-27,22:56:03.000,178,10997690,13365,0,1751064962,13006.18470590999,-2.056302090000827,53408.418140400005 2025-06-27,22:56:04.000,178,10997716,13205,0,1751064963,13006.157760669994,-2.0422038300021086,53408.42512752 2025-06-27,22:56:05.000,178,10997730,13125,0,1751064964,13006.130815429999,-2.0492529600014677,53408.44608888 2025-06-27,22:56:06.000,178,10997723,13205,0,1751064965,13006.130815429999,-2.0281055699961144,53408.42512752 2025-06-27,22:56:07.000,178,10997726,13085,0,1751064966,13006.070188639998,-2.0844986099982634,53408.44608888 2025-06-27,22:56:08.000,178,10997730,13165,0,1751064967,13006.036507089993,-2.0492529600014677,53408.46006312001 2025-06-27,22:56:09.000,178,10997721,13285,0,1751064968,13005.942198749988,-2.0492529600014677,53408.369230560005 2025-06-27,22:56:10.000,178,10997747,12925,0,1751064969,13005.942198749988,-2.0351546999954735,53408.37621768 2025-06-27,22:56:11.000,178,10997723,13285,0,1751064970,13005.888308269998,-2.0492529600014677,53408.37621768 2025-06-27,22:56:12.000,178,10997667,13445,0,1751064971,13005.807472549997,-2.0492529600014677,53408.34128208001 2025-06-27,22:56:13.000,178,10997686,13285,0,1751064972,13005.780527310002,-2.0915477399976226,53408.3482692 2025-06-27,22:56:14.000,178,10997697,13245,0,1751064973,13005.753582069992,-2.105645999996341,53408.30634648 2025-06-27,22:56:15.000,178,10997755,13205,0,1751064974,13005.692955279992,-2.1338425200010533,53408.31333360001 2025-06-27,22:56:16.000,178,10997697,13125,0,1751064975,13005.659273730002,-2.176137299997208,53408.30634648 2025-06-27,22:56:17.000,178,10997725,13245,0,1751064976,13005.632328489992,-2.16203903999849,53408.27141088001 2025-06-27,22:56:18.000,178,10997700,13485,0,1751064977,13005.645801109997,-2.1831864299965673,53408.250449520005 2025-06-27,22:56:19.000,178,10997735,13325,0,1751064978,13005.625592179997,-2.1972846899952856,53408.24346240001 2025-06-27,22:56:20.000,178,10997674,13085,0,1751064979,13005.612119559992,-2.2536777299974347,53408.15961696 2025-06-27,22:56:21.000,178,10997742,13005,0,1751064980,13005.618855870001,-2.2536777299974347,53408.21551392 2025-06-27,22:56:22.000,178,10997721,13285,0,1751064981,13005.598646940001,-2.3100707699995837,53408.15961696 2025-06-27,22:56:23.000,178,10997713,12965,0,1751064982,13005.605383249997,-2.3523655499957385,53408.04782304 2025-06-27,22:56:24.000,178,10997713,13405,0,1751064983,13005.618855870001,-2.2959725100008654,53408.08974576 2025-06-27,22:56:25.000,178,10997683,13245,0,1751064984,13005.639064800002,-2.3382672899970203,53408.05481016001 2025-06-27,22:56:26.000,178,10997706,13125,0,1751064985,13005.639064800002,-2.373512940001092,53408.01288744 2025-06-27,22:56:27.000,178,10997696,13365,0,1751064986,13005.706427899997,-2.3523655499957385,53407.963977600004 2025-06-27,22:56:28.000,178,10997713,13245,0,1751064987,13005.793999929992,-2.38761119999981,53407.95000336 2025-06-27,22:56:29.000,178,10997734,13085,0,1751064988,13005.868099339998,-2.3594146799950977,53407.97795184001 2025-06-27,22:56:30.000,178,10997677,13245,0,1751064989,13005.921989820003,-2.3453164199963794,53407.87314504 2025-06-27,22:56:31.000,178,10997710,13125,0,1751064990,13005.996089229993,-2.3594146799950977,53407.87314504 2025-06-27,22:56:32.000,178,10997697,13165,0,1751064991,13006.043243399989,-2.3594146799950977,53407.915067760005 2025-06-27,22:56:33.000,178,10997667,13325,0,1751064992,13006.103870189989,-2.366463810001733,53407.92205488 2025-06-27,22:56:34.000,178,10997710,13285,0,1751064993,13006.151024359999,-2.366463810001733,53407.88711928001 2025-06-27,22:56:35.000,178,10997701,12965,0,1751064994,13006.20491483999,-2.324169029998302,53407.88013216 2025-06-27,22:56:36.000,178,10997707,13285,0,1751064995,13006.279014249994,-2.3030216400002246,53407.88013216 2025-06-27,22:56:37.000,178,10997658,13125,0,1751064996,13006.34637734999,-2.2889233800015063,53407.87314504 2025-06-27,22:56:38.000,178,10997732,13245,0,1751064997,13006.380058899995,-2.274825119995512,53407.915067760005 2025-06-27,22:56:39.000,178,10997722,13085,0,1751064998,13006.420476759995,-2.2536777299974347,53407.88013216 2025-06-27,22:56:40.000,178,10997701,13165,0,1751064999,13006.43394938,-2.225481209999998,53407.85218368 2025-06-27,22:56:41.000,178,10997684,13405,0,1751065000,13006.440685689995,-2.1831864299965673,53407.90808064001 2025-06-27,22:56:42.000,178,10997655,13245,0,1751065001,13006.46763092999,-2.169088169997849,53407.84519656 2025-06-27,22:56:43.000,178,10997705,13245,0,1751065002,13006.46763092999,-2.1338425200010533,53407.83122232 2025-06-27,22:56:44.000,178,10997690,13005,0,1751065003,13006.50804878999,-2.1126951299957,53407.866157920005 2025-06-27,22:56:45.000,178,10997679,13045,0,1751065004,13006.54846664999,-2.0774494799989043,53407.85218368 2025-06-27,22:56:46.000,178,10997670,13045,0,1751065005,13006.541730339995,-2.070400349999545,53407.83122232 2025-06-27,22:56:47.000,178,10997668,13205,0,1751065006,13006.582148199996,-2.0351546999954735,53407.83122232 2025-06-27,22:56:48.000,178,10997673,13285,0,1751065007,13006.629302369991,-2.021056439996755,53407.90109352 2025-06-27,22:56:49.000,178,10997684,13125,0,1751065008,13006.669720229991,-1.9999090499986778,53407.85917080001 2025-06-27,22:56:50.000,178,10997669,13085,0,1751065009,13006.723610709996,-2.006958179998037,53407.84519656 2025-06-27,22:56:51.000,178,10997659,13285,0,1751065010,13006.764028569996,-1.9364668799971696,53407.97795184001 2025-06-27,22:56:52.000,178,10997683,13085,0,1751065011,13006.838127980001,-1.9435160099965287,53407.94301624 2025-06-27,22:56:53.000,178,10997656,13285,0,1751065012,13006.851600599992,-1.9294177499978105,53407.90109352 2025-06-27,22:56:54.000,178,10997688,13005,0,1751065013,13006.878545840002,-1.8659755799963023,53407.915067760005 2025-06-27,22:56:55.000,178,10997692,13285,0,1751065014,13006.912227389992,-1.8589264499969431,53407.92205488 2025-06-27,22:56:56.000,178,10997666,13445,0,1751065015,13006.939172630002,-1.7672877599979984,53408.02686168001 2025-06-27,22:56:57.000,178,10997700,13525,0,1751065016,13006.939172630002,-1.8095825400014292,53407.963977600004 2025-06-27,22:56:58.000,178,10997705,12965,0,1751065017,13006.952645249992,-1.7602386299986392,53408.04083592 2025-06-27,22:56:59.000,178,10997698,13165,0,1751065018,13006.945908939997,-1.7390912400005618,53408.033848800005 2025-06-27,22:57:00.000,178,10997714,13125,0,1751065019,13006.952645249992,-1.7320421100012027,53408.11070712 2025-06-27,22:57:01.000,178,10997697,13285,0,1751065020,13006.945908939997,-1.7320421100012027,53408.05481016001 2025-06-27,22:57:02.000,178,10997666,13285,0,1751065021,13006.952645249992,-1.7108947199958493,53408.11769424 2025-06-27,22:57:03.000,178,10997736,13165,0,1751065022,13006.892018459992,-1.6826981999984127,53408.131668480004 2025-06-27,22:57:04.000,178,10997741,12965,0,1751065023,13006.858336910002,-1.640403420002258,53408.12468136001 2025-06-27,22:57:05.000,178,10997722,13325,0,1751065024,13006.838127980001,-1.6263051599962637,53408.15961696 2025-06-27,22:57:06.000,178,10997651,12845,0,1751065025,13006.858336910002,-1.6545016800009762,53408.14564272001 2025-06-27,22:57:07.000,178,10997712,13125,0,1751065026,13006.871809529992,-1.6192560299969045,53408.18756544 2025-06-27,22:57:08.000,178,10997766,12965,0,1751065027,13006.885282149997,-1.647452550001617,53408.16660408 2025-06-27,22:57:09.000,178,10997694,13125,0,1751065028,13006.844864289997,-1.640403420002258,53408.18756544 2025-06-27,22:57:10.000,178,10997699,13005,0,1751065029,13006.851600599992,-1.6051577699981863,53408.17359120001 2025-06-27,22:57:11.000,178,10997700,13005,0,1751065030,13006.824655359997,-1.647452550001617,53408.131668480004 2025-06-27,22:57:12.000,178,10997667,13285,0,1751065031,13006.804446429996,-1.6122068999975454,53408.152629840006 2025-06-27,22:57:13.000,178,10997679,13205,0,1751065032,13006.770764879991,-1.6192560299969045,53408.131668480004 2025-06-27,22:57:14.000,178,10997720,13285,0,1751065033,13006.811182739992,-1.5981086399988271,53408.17359120001 2025-06-27,22:57:15.000,178,10997694,13205,0,1751065034,13006.817919050001,-1.6192560299969045,53408.152629840006 2025-06-27,22:57:16.000,178,10997708,13085,0,1751065035,13006.804446429996,-1.640403420002258,53408.14564272001 2025-06-27,22:57:17.000,178,10997717,13165,0,1751065036,13006.770764879991,-1.6263051599962637,53408.1386556 2025-06-27,22:57:18.000,178,10997710,13245,0,1751065037,13006.757292260001,-1.6122068999975454,53408.152629840006 2025-06-27,22:57:19.000,178,10997691,13245,0,1751065038,13006.703401779996,-1.5981086399988271,53408.15961696 2025-06-27,22:57:20.000,178,10997705,13045,0,1751065039,13006.65624761,-1.591059509999468,53408.131668480004 2025-06-27,22:57:21.000,178,10997673,13245,0,1751065040,13006.58888450999,-1.5981086399988271,53408.152629840006 2025-06-27,22:57:22.000,178,10997715,13245,0,1751065041,13006.501312479995,-1.6051577699981863,53408.09673288001 2025-06-27,22:57:23.000,178,10997738,12925,0,1751065042,13006.43394938,-1.5840103800001089,53408.07577152001 2025-06-27,22:57:24.000,178,10997728,13245,0,1751065043,13006.35311366,-1.5981086399988271,53408.1386556 2025-06-27,22:57:25.000,178,10997724,13285,0,1751065044,13006.27227794,-1.6545016800009762,53408.131668480004 2025-06-27,22:57:26.000,178,10997765,13165,0,1751065045,13006.164496979989,-1.647452550001617,53408.08974576 2025-06-27,22:57:27.000,178,10997714,13165,0,1751065046,13006.056716019993,-1.5699121200013906,53408.09673288001 2025-06-27,22:57:28.000,178,10997699,13005,0,1751065047,13005.989352919998,-1.6051577699981863,53408.11769424 2025-06-27,22:57:29.000,178,10997698,13245,0,1751065048,13005.874835649993,-1.5135190799992415,53408.10372000001 2025-06-27,22:57:30.000,178,10997685,13205,0,1751065049,13005.773790999992,-1.5205682099986007,53408.02686168001 2025-06-27,22:57:31.000,178,10997704,13045,0,1751065050,13005.666010039997,-1.5064699499998824,53408.02686168001 2025-06-27,22:57:32.000,178,10997701,13285,0,1751065051,13005.564965389996,-1.5276173399979598,53408.05481016001 2025-06-27,22:57:33.000,178,10997722,13325,0,1751065052,13005.450448119991,-1.4994208200005232,53407.984938960006 2025-06-27,22:57:34.000,178,10997706,13085,0,1751065053,13005.37634871,-1.492371690001164,53408.04083592 2025-06-27,22:57:35.000,178,10997689,13365,0,1751065054,13005.322458229995,-1.4571260399970924,53407.97096472 2025-06-27,22:57:36.000,178,10997691,13045,0,1751065055,13005.25509513,-1.4641751699964516,53407.95000336 2025-06-27,22:57:37.000,178,10997720,13085,0,1751065056,13005.11363262,-1.428929519999656,53407.95699048001 2025-06-27,22:57:38.000,178,10997684,13125,0,1751065057,13005.07321476,-1.435978649999015,53407.95699048001 2025-06-27,22:57:39.000,178,10997700,12925,0,1751065058,13004.938488559994,-1.4218803900002968,53407.93602912001 2025-06-27,22:57:40.000,178,10997727,13005,0,1751065059,13004.911543319999,-1.4500769099977333,53407.85218368 2025-06-27,22:57:41.000,178,10997687,13125,0,1751065060,13004.803762359988,-1.485322560001805,53407.87314504 2025-06-27,22:57:42.000,178,10997718,13085,0,1751065061,13004.749871879998,-1.4500769099977333,53407.80327384 2025-06-27,22:57:43.000,178,10997743,13085,0,1751065062,13004.669036159998,-1.492371690001164,53407.754364 2025-06-27,22:57:44.000,178,10997666,13365,0,1751065063,13004.581464130002,-1.4712242999958107,53407.76833824001 2025-06-27,22:57:45.000,178,10997669,13205,0,1751065064,13004.520837340002,-1.4782734299951699,53407.74038976001 2025-06-27,22:57:46.000,178,10997716,13245,0,1751065065,13004.433265309992,-1.4571260399970924,53407.69147992001 2025-06-27,22:57:47.000,178,10997729,13045,0,1751065066,13004.325484349996,-1.4994208200005232,53407.63558296 2025-06-27,22:57:48.000,178,10997678,13085,0,1751065067,13004.298539110001,-1.485322560001805,53407.64257008001 2025-06-27,22:57:49.000,178,10997711,13285,0,1751065068,13004.1570766,-1.492371690001164,53407.628595840004 2025-06-27,22:57:50.000,178,10997704,13205,0,1751065069,13004.09644981,-1.4500769099977333,53407.60763448 2025-06-27,22:57:51.000,178,10997656,13125,0,1751065070,13004.01561409,-1.485322560001805,53407.62160872001 2025-06-27,22:57:52.000,178,10997699,13005,0,1751065071,13003.941514679995,-1.4571260399970924,53407.56571176 2025-06-27,22:57:53.000,178,10997724,13005,0,1751065072,13003.85394265,-1.4430277799983742,53407.55173752001 2025-06-27,22:57:54.000,178,10997745,13245,0,1751065073,13003.80678847999,-1.4712242999958107,53407.46789208 2025-06-27,22:57:55.000,178,10997731,13205,0,1751065074,13003.752897999999,-1.4782734299951699,53407.45391784001 2025-06-27,22:57:56.000,178,10997690,13045,0,1751065075,13003.705743829989,-1.4641751699964516,53407.43295648001 2025-06-27,22:57:57.000,178,10997676,13045,0,1751065076,13003.645117039989,-1.4712242999958107,53407.3700724 2025-06-27,22:57:58.000,178,10997720,12965,0,1751065077,13003.577753939993,-1.485322560001805,53407.34212392 2025-06-27,22:57:59.000,178,10997727,13325,0,1751065078,13003.544072389988,-1.4994208200005232,53407.27923984 2025-06-27,22:58:00.000,178,10997697,13245,0,1751065079,13003.503654529988,-1.4994208200005232,53407.27923984 2025-06-27,22:58:01.000,178,10997686,12925,0,1751065080,13003.503654529988,-1.4782734299951699,53407.27923984 2025-06-27,22:58:02.000,178,10997719,13165,0,1751065081,13003.530599769998,-1.541715599996678,53407.20936864 2025-06-27,22:58:03.000,178,10997754,13045,0,1751065082,13003.449764049998,-1.5064699499998824,53407.20936864 2025-06-27,22:58:04.000,178,10997686,12805,0,1751065083,13003.422818810002,-1.5558138599953963,53407.18840728001 2025-06-27,22:58:05.000,178,10997706,13085,0,1751065084,13003.416082499993,-1.5769612500007497,53407.125523200004 2025-06-27,22:58:06.000,178,10997730,13205,0,1751065085,13003.368928329997,-1.6051577699981863,53407.076613360005 2025-06-27,22:58:07.000,178,10997684,13205,0,1751065086,13003.402609880002,-1.647452550001617,53407.125523200004 2025-06-27,22:58:08.000,178,10997732,13085,0,1751065087,13003.429555119998,-1.6545016800009762,53407.125523200004 2025-06-27,22:58:09.000,178,10997698,13285,0,1751065088,13003.422818810002,460.1128572300004,53407.09757472001 2025-06-27,22:58:10.000,178,10997720,13365,0,1751065089,13003.436291429993,-1.7320421100012027,53407.09058760001 2025-06-27,22:58:11.000,178,10997745,13045,0,1751065090,13003.382400950002,-1.7249929800018435,53407.06962624001 2025-06-27,22:58:12.000,178,10997750,13045,0,1751065091,13003.348719399997,-1.7390912400005618,53407.00674216 2025-06-27,22:58:13.000,178,10997732,13325,0,1751065092,13003.315037849992,-1.746140369999921,53406.9857808 2025-06-27,22:58:14.000,178,10997760,13085,0,1751065093,13003.382400950002,-1.7390912400005618,53406.95084520001 2025-06-27,22:58:15.000,178,10997716,13245,0,1751065094,13003.348719399997,-1.7813860199967166,53406.96481944 2025-06-27,22:58:16.000,178,10997751,13405,0,1751065095,13003.416082499993,-1.75318949999928,53406.9857808 2025-06-27,22:58:17.000,178,10997729,13085,0,1751065096,13003.443027740002,-1.7743368899973575,53406.96481944 2025-06-27,22:58:18.000,178,10997722,13005,0,1751065097,13003.443027740002,-1.7602386299986392,53406.95084520001 2025-06-27,22:58:19.000,178,10997706,13405,0,1751065098,13003.436291429993,-1.7390912400005618,53406.89494824 2025-06-27,22:58:20.000,178,10997715,13245,0,1751065099,13003.496918219993,-1.7672877599979984,53406.92988384001 2025-06-27,22:58:21.000,178,10997714,13285,0,1751065100,13003.483445600003,-1.7813860199967166,53406.90193536001 2025-06-27,22:58:22.000,178,10997703,13005,0,1751065101,13003.537336079993,-1.746140369999921,53406.88796112 2025-06-27,22:58:23.000,178,10997693,13245,0,1751065102,13003.584490249988,-1.7179438499952084,53406.9159096 2025-06-27,22:58:24.000,178,10997704,12925,0,1751065103,13003.624908109989,-1.7108947199958493,53406.88097400001 2025-06-27,22:58:25.000,178,10997710,13085,0,1751065104,13003.658589659994,-1.7038455899964902,53406.88796112 2025-06-27,22:58:26.000,178,10997710,13165,0,1751065105,13003.651853349998,-1.6545016800009762,53406.86699976 2025-06-27,22:58:27.000,178,10997741,13285,0,1751065106,13003.658589659994,-1.6263051599962637,53406.78315432001 2025-06-27,22:58:28.000,178,10997721,13045,0,1751065107,13003.685534899989,-1.6122068999975454,53406.7761672 2025-06-27,22:58:29.000,178,10997704,13165,0,1751065108,13003.725952759989,-1.5769612500007497,53406.762192960006 2025-06-27,22:58:30.000,178,10997755,13165,0,1751065109,13003.759634309994,-1.591059509999468,53406.78315432001 2025-06-27,22:58:31.000,178,10997727,13245,0,1751065110,13003.793315859999,-1.6051577699981863,53406.75520584001 2025-06-27,22:58:32.000,178,10997714,13205,0,1751065111,13003.80678847999,-1.5628629900020314,53406.79712856 2025-06-27,22:58:33.000,178,10997722,13085,0,1751065112,13003.840470029994,-1.5487647299960372,53406.7761672 2025-06-27,22:58:34.000,178,10997747,12845,0,1751065113,13003.87415158,-1.534666469997319,53406.78315432001 2025-06-27,22:58:35.000,178,10997777,12925,0,1751065114,13003.901096819995,-1.541715599996678,53406.7761672 2025-06-27,22:58:36.000,178,10997733,13285,0,1751065115,13003.93477837,-1.5064699499998824,53406.81808992 2025-06-27,22:58:37.000,178,10997753,13365,0,1751065116,13003.98866884999,-1.4500769099977333,53406.85302552001 2025-06-27,22:58:38.000,178,10997730,12965,0,1751065117,13004.02908670999,-1.492371690001164,53406.790141440004 2025-06-27,22:58:39.000,178,10997717,13165,0,1751065118,13004.062768259995,-1.4994208200005232,53406.80411568001 2025-06-27,22:58:40.000,178,10997733,13125,0,1751065119,13004.103186119995,-1.4641751699964516,53406.81808992 2025-06-27,22:58:41.000,178,10997705,13285,0,1751065120,13004.19749446,-1.4500769099977333,53406.80411568001 2025-06-27,22:58:42.000,178,10997698,13285,0,1751065121,13004.278330180001,-1.4994208200005232,53406.81808992 2025-06-27,22:58:43.000,178,10997720,13085,0,1751065122,13004.345693279996,-1.5135190799992415,53406.80411568001 2025-06-27,22:58:44.000,178,10997746,12885,0,1751065123,13004.372638519992,-1.4712242999958107,53406.81808992 2025-06-27,22:58:45.000,178,10997696,13085,0,1751065124,13004.453474239992,-1.492371690001164,53406.85302552001 2025-06-27,22:58:46.000,178,10997712,13405,0,1751065125,13004.487155789997,-1.5135190799992415,53406.83905128 2025-06-27,22:58:47.000,178,10997681,12965,0,1751065126,13004.574727819992,-1.4782734299951699,53406.85302552001 2025-06-27,22:58:48.000,178,10997713,12925,0,1751065127,13004.689245089998,-1.492371690001164,53406.89494824 2025-06-27,22:58:49.000,178,10997708,13165,0,1751065128,13004.756608189993,-1.541715599996678,53406.908922480005 2025-06-27,22:58:50.000,178,10997761,13005,0,1751065129,13004.864389149989,-1.4994208200005232,53406.92289672001 2025-06-27,22:58:51.000,178,10997737,13005,0,1751065130,13004.898070699994,-1.4994208200005232,53406.93687096 2025-06-27,22:58:52.000,178,10997693,13725,0,1751065131,13004.98564272999,-1.5558138599953963,53406.92289672001 2025-06-27,22:58:53.000,178,10997722,13245,0,1751065132,13005.032796899999,-1.541715599996678,53406.97180656001 2025-06-27,22:58:54.000,178,10997724,12925,0,1751065133,13005.12710523999,-1.5064699499998824,53406.978793680006 2025-06-27,22:58:55.000,178,10997669,13085,0,1751065134,13005.22814988999,-1.5276173399979598,53406.93687096 2025-06-27,22:58:56.000,178,10997716,13165,0,1751065135,13005.31572192,-1.5487647299960372,53407.02071640001 2025-06-27,22:58:57.000,178,10997723,13085,0,1751065136,13005.39655764,-1.5769612500007497,53407.00674216 2025-06-27,22:58:58.000,178,10997719,13085,0,1751065137,13005.463920739996,-1.5276173399979598,53407.06962624001 2025-06-27,22:58:59.000,178,10997730,13125,0,1751065138,13005.551492769991,-1.4994208200005232,53407.06962624001 2025-06-27,22:59:00.000,178,10997692,12885,0,1751065139,13005.591910629992,-1.4994208200005232,53407.13251032 2025-06-27,22:59:01.000,178,10997710,13045,0,1751065140,13005.672746349992,-1.492371690001164,53407.09058760001 2025-06-27,22:59:02.000,178,10997688,13245,0,1751065141,13005.767054689997,-1.5064699499998824,53407.13949744001 2025-06-27,22:59:03.000,178,10997742,13045,0,1751065142,13005.854626719993,-1.4641751699964516,53407.125523200004 2025-06-27,22:59:04.000,178,10997705,13165,0,1751065143,13005.908517199998,-1.4077821300015785,53407.195394400005 2025-06-27,22:59:05.000,178,10997692,13085,0,1751065144,13005.955671369993,-1.379585609996866,53407.21635576001 2025-06-27,22:59:06.000,178,10997705,13045,0,1751065145,13006.002825539988,-1.3725364799975068,53407.25827848001 2025-06-27,22:59:07.000,178,10997702,13205,0,1751065146,13006.043243399989,-1.3161434399953578,53407.27923984 2025-06-27,22:59:08.000,178,10997695,13085,0,1751065147,13006.110606499999,-1.2949960499972804,53407.28622696001 2025-06-27,22:59:09.000,178,10997706,12845,0,1751065148,13006.22512376999,-1.2667995299998438,53407.27225272 2025-06-27,22:59:10.000,178,10997684,13245,0,1751065149,13006.29248687,-1.1892590999996173,53407.3002012 2025-06-27,22:59:11.000,178,10997715,13285,0,1751065150,13006.34637734999,-1.224504749996413,53407.34212392 2025-06-27,22:59:12.000,178,10997641,13005,0,1751065151,13006.42721306999,-1.1469643199961865,53407.33513680001 2025-06-27,22:59:13.000,178,10997717,13165,0,1751065152,13006.481103549995,-1.11876779999875,53407.3700724 2025-06-27,22:59:14.000,178,10997689,13085,0,1751065153,13006.541730339995,-1.11876779999875,53407.41898224 2025-06-27,22:59:15.000,178,10997693,13085,0,1751065154,13006.602357129996,-1.0764730199953192,53407.43295648001 2025-06-27,22:59:16.000,178,10997718,13125,0,1751065155,13006.683192849996,-1.0764730199953192,53407.530776160005 2025-06-27,22:59:17.000,178,10997684,13005,0,1751065156,13006.757292260001,-1.062374759996601,53407.41898224 2025-06-27,22:59:18.000,178,10997705,13125,0,1751065157,13006.804446429996,-0.9777851999970153,53407.52378904001 2025-06-27,22:59:19.000,178,10997720,13405,0,1751065158,13006.905491079997,-0.9284412900015013,53407.55173752001 2025-06-27,22:59:20.000,178,10997702,13405,0,1751065159,13006.966117869997,-0.9143430299955071,53407.52378904001 2025-06-27,22:59:21.000,178,10997681,13165,0,1751065160,13007.073898829993,-0.857949990000634,53407.62160872001 2025-06-27,22:59:22.000,178,10997717,13165,0,1751065161,13007.174943479993,-0.8297534699959215,53407.67051856001 2025-06-27,22:59:23.000,178,10997688,13045,0,1751065162,13007.269251819998,-0.7945078199991258,53407.698467040005 2025-06-27,22:59:24.000,178,10997717,13045,0,1751065163,13007.343351229989,-0.7663113000016892,53407.796286720004 2025-06-27,22:59:25.000,178,10997725,12885,0,1751065164,13007.417450639994,-0.7310656499976176,53407.76135112001 2025-06-27,22:59:26.000,178,10997694,13125,0,1751065165,13007.50502266999,-0.6887708700014628,53407.78231248 2025-06-27,22:59:27.000,178,10997706,12925,0,1751065166,13007.57238577,-0.6605743499967502,53407.85218368 2025-06-27,22:59:28.000,178,10997725,13085,0,1751065167,13007.61280363,-0.646476089998032,53407.87314504 2025-06-27,22:59:29.000,178,10997686,13125,0,1751065168,13007.639748869995,-0.646476089998032,53407.92205488 2025-06-27,22:59:30.000,178,10997723,13125,0,1751065169,13007.67343042,-0.6535252199973911,53407.99192608 2025-06-27,22:59:31.000,178,10997640,13285,0,1751065170,13007.73405721,-0.597132179995242,53407.97096472 2025-06-27,22:59:32.000,178,10997685,13005,0,1751065171,13007.69363935,-0.6182795700005954,53408.02686168001 2025-06-27,22:59:33.000,178,10997699,13125,0,1751065172,13007.659957799995,-0.6182795700005954,53408.033848800005 2025-06-27,22:59:34.000,178,10997670,13205,0,1751065173,13007.64648517999,-0.6182795700005954,53408.09673288001 2025-06-27,22:59:35.000,178,10997688,13205,0,1751065174,13007.65322149,-0.5830339199965238,53408.1386556 2025-06-27,22:59:36.000,178,10997699,13005,0,1751065175,13007.60606731999,-0.597132179995242,53408.12468136001 2025-06-27,22:59:37.000,178,10997671,13165,0,1751065176,13007.65322149,-0.5830339199965238,53408.17359120001 2025-06-27,22:59:38.000,178,10997692,13085,0,1751065177,13007.62627624999,-0.6041813100018771,53408.24346240001 2025-06-27,22:59:39.000,178,10997729,13085,0,1751065178,13007.619539939995,-0.5900830499958829,53408.201539680005 2025-06-27,22:59:40.000,178,10997705,13045,0,1751065179,13007.558913149995,-0.6182795700005954,53408.24346240001 2025-06-27,22:59:41.000,178,10997702,13285,0,1751065180,13007.49155005,-0.5900830499958829,53408.24346240001 2025-06-27,22:59:42.000,178,10997702,13485,0,1751065181,13007.44439587999,-0.6253286999999546,53408.26442376001 2025-06-27,22:59:43.000,178,10997692,13245,0,1751065182,13007.457868499994,-0.6253286999999546,53408.26442376001 2025-06-27,22:59:44.000,178,10997669,13205,0,1751065183,13007.370296469999,-0.6394269599986728,53408.25743664 2025-06-27,22:59:45.000,178,10997705,13205,0,1751065184,13007.329878609999,-0.6535252199973911,53408.278398 2025-06-27,22:59:46.000,178,10997712,13205,0,1751065185,13007.316405989994,-0.7169673899988993,53408.30634648 2025-06-27,22:59:47.000,178,10997701,13205,0,1751065186,13007.269251819998,-0.7381147799969767,53408.278398 2025-06-27,22:59:48.000,178,10997725,13205,0,1751065187,13007.242306579989,-0.752213039995695,53408.299359360004 2025-06-27,22:59:49.000,178,10997695,13205,0,1751065188,13007.201888719988,-0.8156552099972032,53408.24346240001 2025-06-27,22:59:50.000,178,10997724,13125,0,1751065189,13007.134525619993,-0.8227043399965623,53408.26442376001 2025-06-27,22:59:51.000,178,10997738,13205,0,1751065190,13007.154734549993,-0.8297534699959215,53408.250449520005 2025-06-27,22:59:52.000,178,10997688,13125,0,1751065191,13007.174943479993,-0.8649991199999931,53408.29237224001 2025-06-27,22:59:53.000,178,10997689,13165,0,1751065192,13007.188416099998,-0.907293899996148,53408.31333360001 2025-06-27,22:59:54.000,178,10997673,13125,0,1751065193,13007.181679789988,-0.9425395500002196,53408.278398 2025-06-27,22:59:55.000,178,10997704,13205,0,1751065194,13007.195152409993,-0.9777851999970153,53408.30634648 2025-06-27,22:59:56.000,178,10997716,13125,0,1751065195,13007.141261930003,-1.013030850001087,53408.250449520005 2025-06-27,22:59:57.000,178,10997679,13285,0,1751065196,13007.147998239998,-1.020079980000446,53408.22250104001 2025-06-27,22:59:58.000,178,10997718,13285,0,1751065197,13007.154734549993,-1.06942388999596,53408.26442376001 2025-06-27,22:59:59.000,178,10997696,12965,0,1751065198,13007.174943479993,-1.0764730199953192,53408.250449520005 2025-06-27,23:00:00.000,178,10997708,13045,0,1751065199,13007.208625029998,-1.0835221500019543,53408.24346240001 2025-06-27,23:00:01.000,178,10997664,13205,0,1751065200,13007.235570269993,-1.1117186699993908,53408.31333360001 2025-06-27,23:00:02.000,178,10997701,13005,0,1751065201,13007.275988129993,-1.175160840000899,53408.250449520005 2025-06-27,23:00:03.000,178,10997689,13125,0,1751065202,13007.269251819998,-1.16811171000154,53408.30634648 2025-06-27,23:00:04.000,178,10997739,13245,0,1751065203,13007.242306579989,-1.1963082299989765,53408.278398 2025-06-27,23:00:05.000,178,10997713,13085,0,1751065204,13007.302933369989,-1.1963082299989765,53408.24346240001 2025-06-27,23:00:06.000,178,10997728,13045,0,1751065205,13007.296197059994,-1.2315538799957721,53408.23647528 2025-06-27,23:00:07.000,178,10997651,13165,0,1751065206,13007.296197059994,-1.2315538799957721,53408.250449520005 2025-06-27,23:00:08.000,178,10997722,13245,0,1751065207,13007.336614919994,-1.2174556199970539,53408.25743664 2025-06-27,23:00:09.000,178,10997715,13325,0,1751065208,13007.316405989994,-1.2597504000004847,53408.21551392 2025-06-27,23:00:10.000,178,10997656,12925,0,1751065209,13007.302933369989,-1.2386030099951313,53408.23647528 2025-06-27,23:00:11.000,178,10997737,13245,0,1751065210,13007.323142299989,-1.3443399600000703,53408.24346240001 2025-06-27,23:00:12.000,178,10997738,13085,0,1751065211,13007.329878609999,-1.379585609996866,53408.22250104001 2025-06-27,23:00:13.000,178,10997745,13405,0,1751065212,13007.323142299989,-1.3584382199987886,53408.18756544 2025-06-27,23:00:14.000,178,10997737,13285,0,1751065213,13007.329878609999,-1.3936838699955842,53408.18057832 2025-06-27,23:00:15.000,178,10997746,13165,0,1751065214,13007.343351229989,-1.386634739996225,53408.201539680005 2025-06-27,23:00:16.000,178,10997699,13165,0,1751065215,13007.350087539999,-1.435978649999015,53408.201539680005 2025-06-27,23:00:17.000,178,10997669,13245,0,1751065216,13007.390505399999,-1.4782734299951699,53408.2085268 2025-06-27,23:00:18.000,178,10997684,13205,0,1751065217,13007.377032779994,-1.5135190799992415,53408.16660408 2025-06-27,23:00:19.000,178,10997693,12925,0,1751065218,13007.40397801999,-1.5628629900020314,53408.18057832 2025-06-27,23:00:20.000,178,10997724,13205,0,1751065219,13007.44439587999,-1.5769612500007497,53408.18756544 2025-06-27,23:00:21.000,178,10997651,13045,0,1751065220,13007.46460480999,-1.6192560299969045,53408.16660408 2025-06-27,23:00:22.000,178,10997727,13165,0,1751065221,13007.538704219995,-1.6333542899956228,53408.11769424 2025-06-27,23:00:23.000,178,10997697,13125,0,1751065222,13007.56564945999,-1.6756490699990536,53408.17359120001 2025-06-27,23:00:24.000,178,10997688,13005,0,1751065223,13007.60606731999,-1.7390912400005618,53408.16660408 2025-06-27,23:00:25.000,178,10997688,12925,0,1751065224,13007.61280363,-1.7602386299986392,53408.18756544 2025-06-27,23:00:26.000,178,10997714,12765,0,1751065225,13007.62627624999,-1.8307299299995066,53408.19455256001 2025-06-27,23:00:27.000,178,10997676,13045,0,1751065226,13007.680166729995,-1.8307299299995066,53408.19455256001 2025-06-27,23:00:28.000,178,10997685,13445,0,1751065227,13007.680166729995,-1.9223686199984513,53408.21551392 2025-06-27,23:00:29.000,178,10997683,12885,0,1751065228,13007.74752982999,-1.9717125300012412,53408.299359360004 2025-06-27,23:00:30.000,178,10997686,13085,0,1751065229,13007.75426614,-1.9505651399958879,53408.2085268 2025-06-27,23:00:31.000,178,10997662,13085,0,1751065230,13007.81489293,-1.9858107899999595,53408.26442376001 2025-06-27,23:00:32.000,178,10997708,13325,0,1751065231,13007.82836554999,-2.0281055699961144,53408.19455256001 2025-06-27,23:00:33.000,178,10997686,12885,0,1751065232,13007.841838169996,-2.063351220000186,53408.201539680005 2025-06-27,23:00:34.000,178,10997737,13085,0,1751065233,13007.85531079,-2.0774494799989043,53408.19455256001 2025-06-27,23:00:35.000,178,10997690,13125,0,1751065234,13007.91593758,-2.0844986099982634,53408.19455256001 2025-06-27,23:00:36.000,178,10997716,13205,0,1751065235,13007.976564370001,-2.105645999996341,53408.25743664 2025-06-27,23:00:37.000,178,10997704,13205,0,1751065236,13008.037191160001,-2.063351220000186,53408.299359360004 2025-06-27,23:00:38.000,178,10997746,13285,0,1751065237,13008.111290569992,-2.105645999996341,53408.278398 2025-06-27,23:00:39.000,178,10997708,13245,0,1751065238,13008.124763189997,-2.0915477399976226,53408.320320720006 2025-06-27,23:00:40.000,178,10997711,12925,0,1751065239,13008.178653670002,-2.056302090000827,53408.32730784 2025-06-27,23:00:41.000,178,10997737,13085,0,1751065240,13008.192126289992,-2.014007309997396,53408.320320720006 2025-06-27,23:00:42.000,178,10997698,13045,0,1751065241,13008.219071530002,-2.021056439996755,53408.25743664 2025-06-27,23:00:43.000,178,10997683,13285,0,1751065242,13008.239280460002,-2.014007309997396,53408.320320720006 2025-06-27,23:00:44.000,178,10997725,13085,0,1751065243,13008.293170939993,-1.9928599199993187,53408.36224344001 2025-06-27,23:00:45.000,178,10997736,13125,0,1751065244,13008.340325110003,-1.9717125300012412,53408.35525632 2025-06-27,23:00:46.000,178,10997686,13125,0,1751065245,13008.326852489998,-1.9928599199993187,53408.3482692 2025-06-27,23:00:47.000,178,10997714,13125,0,1751065246,13008.313379869993,-1.957614269995247,53408.33429496 2025-06-27,23:00:48.000,178,10997699,12925,0,1751065247,13008.340325110003,-1.9223686199984513,53408.36224344001 2025-06-27,23:00:49.000,178,10997717,13085,0,1751065248,13008.239280460002,-1.9435160099965287,53408.3832048 2025-06-27,23:00:50.000,178,10997712,13125,0,1751065249,13008.272962009993,-1.9223686199984513,53408.34128208001 2025-06-27,23:00:51.000,178,10997674,13045,0,1751065250,13008.252753079993,-1.9153194899990922,53408.369230560005 2025-06-27,23:00:52.000,178,10997678,13285,0,1751065251,13008.259489390002,-1.9787616600006004,53408.35525632 2025-06-27,23:00:53.000,178,10997695,13285,0,1751065252,13008.279698320002,-2.014007309997396,53408.453076 2025-06-27,23:00:54.000,178,10997727,13165,0,1751065253,13008.259489390002,-2.014007309997396,53408.39019192001 2025-06-27,23:00:55.000,178,10997716,12925,0,1751065254,13008.239280460002,-2.0774494799989043,53408.39717904 2025-06-27,23:00:56.000,178,10997664,13085,0,1751065255,13008.192126289992,-2.1479407799997716,53408.39019192001 2025-06-27,23:00:57.000,178,10997661,13165,0,1751065256,13008.144972119997,-2.1408916500004125,53408.453076 2025-06-27,23:00:58.000,178,10997662,13005,0,1751065257,13008.118026880002,-2.1549899099991308,53408.418140400005 2025-06-27,23:00:59.000,178,10997722,13405,0,1751065258,13008.043927469997,-2.21138295000128,53408.43211464001 2025-06-27,23:01:00.000,178,10997717,13245,0,1751065259,13008.050663779992,-2.260726859996794,53408.488011600006 2025-06-27,23:01:01.000,178,10997710,13205,0,1751065260,13008.030454849992,-2.281874250002147,53408.488011600006 2025-06-27,23:01:02.000,178,10997673,13365,0,1751065261,13008.003509609996,-2.324169029998302,53408.5229472 2025-06-27,23:01:03.000,178,10997683,13125,0,1751065262,13007.963091749996,-2.366463810001733,53408.51596008 2025-06-27,23:01:04.000,178,10997694,13245,0,1751065263,13007.969828059991,-2.4087585899978876,53408.536921440005 2025-06-27,23:01:05.000,178,10997703,13085,0,1751065264,13007.976564370001,-2.5003972799968324,53408.52993432001 2025-06-27,23:01:06.000,178,10997695,13285,0,1751065265,13008.003509609996,-2.535642930000904,53408.55089568 2025-06-27,23:01:07.000,178,10997687,13325,0,1751065266,13007.969828059991,-2.577937709997059,53408.57185704 2025-06-27,23:01:08.000,178,10997709,12925,0,1751065267,13007.949619129991,-2.6272816199998488,53408.5229472 2025-06-27,23:01:09.000,178,10997753,13285,0,1751065268,13007.902464959996,-2.6554781399972853,53408.59980552001 2025-06-27,23:01:10.000,178,10997730,13125,0,1751065269,13007.83510186,-2.683674660001998,53408.57884416001 2025-06-27,23:01:11.000,178,10997707,13245,0,1751065270,13007.82836554999,-2.6766255299953627,53408.5928184 2025-06-27,23:01:12.000,178,10997676,13445,0,1751065271,13007.78794768999,-2.7118711799994344,53408.536921440005 2025-06-27,23:01:13.000,178,10997721,13125,0,1751065272,13007.73405721,-2.740067699996871,53408.60679264001 2025-06-27,23:01:14.000,178,10997715,13285,0,1751065273,13007.720584589995,-2.7682642200015835,53408.62775400001 2025-06-27,23:01:15.000,178,10997663,13205,0,1751065274,13007.72732089999,-2.803509869998379,53408.55788280001 2025-06-27,23:01:16.000,178,10997691,13085,0,1751065275,13007.700375659995,-2.84580465000181,53408.55089568 2025-06-27,23:01:17.000,178,10997664,12685,0,1751065276,13007.71384828,-2.84580465000181,53408.5928184 2025-06-27,23:01:18.000,178,10997733,13125,0,1751065277,13007.75426614,-2.9162959499954013,53408.57185704 2025-06-27,23:01:19.000,178,10997682,13205,0,1751065278,13007.761002449995,-2.9162959499954013,53408.61377976 2025-06-27,23:01:20.000,178,10997701,13285,0,1751065279,13007.848574479991,-2.9303942100013955,53408.57185704 2025-06-27,23:01:21.000,178,10997673,12925,0,1751065280,13007.91593758,-2.9303942100013955,53408.62076688 2025-06-27,23:01:22.000,178,10997671,12925,0,1751065281,13007.963091749996,-2.9303942100013955,53408.62775400001 2025-06-27,23:01:23.000,178,10997670,12925,0,1751065282,13008.003509609996,-2.951541599999473,53408.634741120004 2025-06-27,23:01:24.000,178,10997723,13125,0,1751065283,13007.990036989991,-2.944492470000114,53408.60679264001 2025-06-27,23:01:25.000,178,10997729,13125,0,1751065284,13007.963091749996,-2.902197689996683,53408.62775400001 2025-06-27,23:01:26.000,178,10997669,12925,0,1751065285,13007.949619129991,-2.8880994299979648,53408.62076688 2025-06-27,23:01:27.000,178,10997667,13285,0,1751065286,13007.929410199991,-2.8740011699992465,53408.60679264001 2025-06-27,23:01:28.000,178,10997710,13125,0,1751065287,13007.949619129991,-2.895148559997324,53408.66967672 2025-06-27,23:01:29.000,178,10997706,13165,0,1751065288,13007.929410199991,-2.8740011699992465,53408.62076688 2025-06-27,23:01:30.000,178,10997739,13365,0,1751065289,13007.888992339991,-2.8740011699992465,53408.68365096 2025-06-27,23:01:31.000,178,10997708,13165,0,1751065290,13007.862047099996,-2.838755519995175,53408.69762520001 2025-06-27,23:01:32.000,178,10997709,13205,0,1751065291,13007.821629239996,-2.8176081299970974,53408.74653504001 2025-06-27,23:01:33.000,178,10997675,13205,0,1751065292,13007.801420309996,-2.8317063899958157,53408.72557368001 2025-06-27,23:01:34.000,178,10997727,13125,0,1751065293,13007.761002449995,-2.8246572599964566,53408.71159944 2025-06-27,23:01:35.000,178,10997676,12885,0,1751065294,13007.81489293,-2.838755519995175,53408.76050928 2025-06-27,23:01:36.000,178,10997689,13245,0,1751065295,13007.841838169996,-2.8669520399998873,53408.76050928 2025-06-27,23:01:37.000,178,10997717,13165,0,1751065296,13007.868783409991,-2.8880994299979648,53408.7325608 2025-06-27,23:01:38.000,178,10997667,13205,0,1751065297,13007.922673889996,-2.944492470000114,53408.77448352001 2025-06-27,23:01:39.000,178,10997709,13085,0,1751065298,13007.956355440001,-2.958590729998832,53408.76050928 2025-06-27,23:01:40.000,178,10997740,13445,0,1751065299,13007.976564370001,-2.9656398599981912,53408.71159944 2025-06-27,23:01:41.000,178,10997682,13125,0,1751065300,13007.976564370001,-2.9726889899975504,53408.72557368001 2025-06-27,23:01:42.000,178,10997662,13285,0,1751065301,13007.990036989991,-2.944492470000114,53408.71858656 2025-06-27,23:01:43.000,178,10997693,13245,0,1751065302,13007.929410199991,-2.944492470000114,53408.753522160005 2025-06-27,23:01:44.000,178,10997652,13085,0,1751065303,13007.89572865,-2.9656398599981912,53408.74653504001 2025-06-27,23:01:45.000,178,10997720,13005,0,1751065304,13007.862047099996,-2.909246819996042,53408.81640624001 2025-06-27,23:01:46.000,178,10997724,12765,0,1751065305,13007.801420309996,-2.8740011699992465,53408.76050928 2025-06-27,23:01:47.000,178,10997713,13165,0,1751065306,13007.794684,-2.8105589999977383,53408.7325608 2025-06-27,23:01:48.000,178,10997706,12965,0,1751065307,13007.75426614,-2.8246572599964566,53408.655702480006 2025-06-27,23:01:49.000,178,10997717,13325,0,1751065308,13007.74752982999,-2.7118711799994344,53408.71159944 2025-06-27,23:01:50.000,178,10997720,13165,0,1751065309,13007.761002449995,-2.6202324900004896,53408.71858656 2025-06-27,23:01:51.000,178,10997685,13045,0,1751065310,13007.794684,-2.5990850999951363,53408.71159944 2025-06-27,23:01:52.000,178,10997711,13045,0,1751065311,13007.82836554999,-2.584986839996418,53408.67666384001 2025-06-27,23:01:53.000,178,10997689,12965,0,1751065312,13007.862047099996,-2.5567903199989814,53408.704612320005 2025-06-27,23:01:54.000,178,10997698,13085,0,1751065313,13007.976564370001,-2.5497411899996223,53408.7325608 2025-06-27,23:01:55.000,178,10997651,13285,0,1751065314,13008.064136399997,-2.5215446700021857,53408.76749640001 2025-06-27,23:01:56.000,178,10997682,13165,0,1751065315,13008.097817950002,-2.535642930000904,53408.73954792 2025-06-27,23:01:57.000,178,10997676,13245,0,1751065316,13008.198862600002,-2.5003972799968324,53408.72557368001 2025-06-27,23:01:58.000,178,10997726,12965,0,1751065317,13008.252753079993,-2.535642930000904,53408.69762520001 2025-06-27,23:01:59.000,178,10997731,13005,0,1751065318,13008.272962009993,-2.5567903199989814,53408.74653504001 2025-06-27,23:02:00.000,178,10997740,13165,0,1751065319,13008.333588799993,-2.5638394499983406,53408.753522160005 2025-06-27,23:02:01.000,178,10997739,13085,0,1751065320,13008.333588799993,-2.592035969995777,53408.74653504001 2025-06-27,23:02:02.000,178,10997707,13285,0,1751065321,13008.333588799993,-2.6202324900004896,53408.76050928 2025-06-27,23:02:03.000,178,10997723,13165,0,1751065322,13008.320116180003,-2.6554781399972853,53408.823393360006 2025-06-27,23:02:04.000,178,10997717,13285,0,1751065323,13008.340325110003,-2.648429009997926,53408.80941912 2025-06-27,23:02:05.000,178,10997666,13045,0,1751065324,13008.320116180003,-2.7118711799994344,53408.83038048 2025-06-27,23:02:06.000,178,10997730,12965,0,1751065325,13008.367270349998,-2.7753133500009426,53408.89326456001 2025-06-27,23:02:07.000,178,10997697,13045,0,1751065326,13008.441369759988,-2.789411609999661,53408.91422592001 2025-06-27,23:02:08.000,178,10997737,13085,0,1751065327,13008.542414409989,-2.84580465000181,53408.90025168 2025-06-27,23:02:09.000,178,10997721,12885,0,1751065328,13008.68387691999,-2.8669520399998873,53408.91422592001 2025-06-27,23:02:10.000,178,10997710,12965,0,1751065329,13008.82533942999,-2.8669520399998873,53408.98409712001 2025-06-27,23:02:11.000,178,10997686,13125,0,1751065330,13009.040901349996,-2.859902910000528,53408.97711 2025-06-27,23:02:12.000,178,10997699,13285,0,1751065331,13009.202572789996,-2.859902910000528,53408.97711 2025-06-27,23:02:13.000,178,10997720,13085,0,1751065332,13009.404662089997,-2.859902910000528,53409.039994080005 2025-06-27,23:02:14.000,178,10997683,13285,0,1751065333,13009.660641869988,-2.859902910000528,53409.08191680001 2025-06-27,23:02:15.000,178,10997772,13165,0,1751065334,13009.889676409999,-2.8176081299970974,53409.088903920005 2025-06-27,23:02:16.000,178,10997721,13085,0,1751065335,13010.14565618999,-2.8246572599964566,53409.13082664001 2025-06-27,23:02:17.000,178,10997710,12765,0,1751065336,13010.408372279991,-2.803509869998379,53409.21467208 2025-06-27,23:02:18.000,178,10997715,12925,0,1751065337,13010.650879439992,-2.8176081299970974,53409.207684960005 2025-06-27,23:02:19.000,178,10997741,13125,0,1751065338,13010.866441359998,-2.789411609999661,53409.26358192 2025-06-27,23:02:20.000,178,10997647,13125,0,1751065339,13011.075266969994,-2.7682642200015835,53409.41729856001 2025-06-27,23:02:21.000,178,10997718,13485,0,1751065340,13011.26388364999,-2.754165959995589,53409.45922128 2025-06-27,23:02:22.000,178,10997690,13125,0,1751065341,13011.398609849995,-2.697772920000716,53409.494156880006 2025-06-27,23:02:23.000,178,10997698,13125,0,1751065342,13011.49291819,-2.697772920000716,53409.59896368 2025-06-27,23:02:24.000,178,10997743,12845,0,1751065343,13011.540072359996,-2.6766255299953627,53409.640886400004 2025-06-27,23:02:25.000,178,10997749,13005,0,1751065344,13011.526599739991,-2.634330749999208,53409.71774472 2025-06-27,23:02:26.000,178,10997730,13445,0,1751065345,13011.674798560001,-2.2466285999980755,53409.80159016001 2025-06-27,23:02:27.000,178,10997650,12925,0,1751065346,13011.47270926,-2.5638394499983406,53409.89242272 2025-06-27,23:02:28.000,178,10997695,13125,0,1751065347,13011.398609849995,-2.542692060000263,53409.87146136001 2025-06-27,23:02:29.000,178,10997684,13005,0,1751065348,13011.34471936999,-2.5638394499983406,53409.941332559996 2025-06-27,23:02:30.000,178,10997735,12765,0,1751065349,13011.257147339995,-2.5638394499983406,53409.96229392 2025-06-27,23:02:31.000,178,10997724,13245,0,1751065350,13011.18304792999,-2.5708885799976997,53410.01120376 2025-06-27,23:02:32.000,178,10997699,13045,0,1751065351,13011.075266969994,-2.5497411899996223,53410.0601136 2025-06-27,23:02:33.000,178,10997722,13045,0,1751065352,13011.075266969994,-2.5497411899996223,53410.07408784 2025-06-27,23:02:34.000,178,10997707,13125,0,1751065353,13011.021376489989,-2.584986839996418,53410.08107496 2025-06-27,23:02:35.000,178,10997699,13045,0,1751065354,13011.034849109994,-2.584986839996418,53410.17889464 2025-06-27,23:02:36.000,178,10997715,13165,0,1751065355,13011.088739589999,-2.6202324900004896,53410.19286888 2025-06-27,23:02:37.000,178,10997702,12805,0,1751065356,13011.20999317,-2.6131833600011305,53410.262740080005 2025-06-27,23:02:38.000,178,10997726,13245,0,1751065357,13011.38513722999,-2.6272816199998488,53410.29068856 2025-06-27,23:02:39.000,178,10997714,13045,0,1751065358,13011.560281289996,-2.641379879998567,53410.29767568 2025-06-27,23:02:40.000,178,10997724,13285,0,1751065359,13011.708480109992,-2.648429009997926,53410.381521120005 2025-06-27,23:02:41.000,178,10997693,13005,0,1751065360,13011.930778339993,-2.6554781399972853,53410.45837944 2025-06-27,23:02:42.000,178,10997677,13045,0,1751065361,13012.105922399998,-2.6272816199998488,53410.48632792 2025-06-27,23:02:43.000,178,10997690,12965,0,1751065362,13012.254121219994,-2.6554781399972853,53410.52126352001 2025-06-27,23:02:44.000,178,10997682,12965,0,1751065363,13012.40905635,-2.6766255299953627,53410.5841476 2025-06-27,23:02:45.000,178,10997729,12765,0,1751065364,13012.577464099995,-2.6202324900004896,53410.66100592001 2025-06-27,23:02:46.000,178,10997707,13205,0,1751065365,13012.658299819996,-2.5497411899996223,53410.70292864 2025-06-27,23:02:47.000,178,10997697,13085,0,1751065366,13012.77281709,-2.5003972799968324,53410.80773544001 2025-06-27,23:02:48.000,178,10997716,13285,0,1751065367,13012.894070670001,-2.486299019998114,53410.85664528001 2025-06-27,23:02:49.000,178,10997681,13205,0,1751065368,13012.968170079992,-2.4510533700013184,53410.95446496001 2025-06-27,23:02:50.000,178,10997750,13005,0,1751065369,13013.062478419997,-2.3946603299991693,53410.947477839996 2025-06-27,23:02:51.000,178,10997700,13125,0,1751065370,13013.089423659992,-2.4087585899978876,53410.982413440004 2025-06-27,23:02:52.000,178,10997707,13045,0,1751065371,13013.143314139998,-2.366463810001733,53411.05927176 2025-06-27,23:02:53.000,178,10997733,12725,0,1751065372,13013.176995690003,-2.2889233800015063,53411.08023312 2025-06-27,23:02:54.000,178,10997710,13085,0,1751065373,13013.210677239993,-2.2466285999980755,53411.18503992 2025-06-27,23:02:55.000,178,10997711,12965,0,1751065374,13013.237622479988,-2.1831864299965673,53411.19202704001 2025-06-27,23:02:56.000,178,10997737,13245,0,1751065375,13013.284776649998,-2.105645999996341,53411.28984672001 2025-06-27,23:02:57.000,178,10997671,13245,0,1751065376,13013.392557609994,-2.105645999996341,53411.27587248 2025-06-27,23:02:58.000,178,10997686,13085,0,1751065377,13013.52054749999,-2.063351220000186,53411.34574368 2025-06-27,23:02:59.000,178,10997707,13245,0,1751065378,13013.60811953,-2.0281055699961144,53411.45753760001 2025-06-27,23:03:00.000,178,10997759,13245,0,1751065379,13013.70916418,-1.9858107899999595,53411.45753760001 2025-06-27,23:03:01.000,178,10997717,13285,0,1751065380,13013.83041776,-1.9858107899999595,53411.555357280005 2025-06-27,23:03:02.000,178,10997697,12925,0,1751065381,13013.89104455,-1.9717125300012412,53411.59029288 2025-06-27,23:03:03.000,178,10997705,13125,0,1751065382,13013.992089200001,-1.9364668799971696,53411.64618984001 2025-06-27,23:03:04.000,178,10997743,13205,0,1751065383,13014.039243369996,-1.9294177499978105,53411.68811256 2025-06-27,23:03:05.000,178,10997704,12885,0,1751065384,13014.079661229996,-1.957614269995247,53411.74400952001 2025-06-27,23:03:06.000,178,10997710,13405,0,1751065385,13014.140288019997,-1.9294177499978105,53411.83484208001 2025-06-27,23:03:07.000,178,10997682,13285,0,1751065386,13014.180705879997,-1.9505651399958879,53411.88375192001 2025-06-27,23:03:08.000,178,10997719,13165,0,1751065387,13014.234596360002,-1.9364668799971696,53411.890739040005 2025-06-27,23:03:09.000,178,10997718,13325,0,1751065388,13014.234596360002,-1.9364668799971696,53411.96759736 2025-06-27,23:03:10.000,178,10997719,13325,0,1751065389,13014.268277909992,-1.957614269995247,53411.97458448 2025-06-27,23:03:11.000,178,10997719,13165,0,1751065390,13014.295223150002,-1.9435160099965287,53412.06541704 2025-06-27,23:03:12.000,178,10997726,13445,0,1751065391,13014.301959459997,-1.8941721000010148,53412.07939128001 2025-06-27,23:03:13.000,178,10997736,12925,0,1751065392,13014.349113629993,-1.8871229700016556,53412.11432688 2025-06-27,23:03:14.000,178,10997724,12925,0,1751065393,13014.355849940002,-1.8448281899982248,53412.12830112001 2025-06-27,23:03:15.000,178,10997697,12925,0,1751065394,13014.443421969998,-1.7884351499960758,53412.1911852 2025-06-27,23:03:16.000,178,10997726,13285,0,1751065395,13014.510785069993,-1.746140369999921,53412.275030640005 2025-06-27,23:03:17.000,178,10997731,12885,0,1751065396,13014.611829719994,-1.6615508100003353,53412.275030640005 2025-06-27,23:03:18.000,178,10997708,12965,0,1751065397,13014.73981960999,-1.5981086399988271,53412.31695336001 2025-06-27,23:03:19.000,178,10997734,13085,0,1751065398,13014.94190890999,-1.4994208200005232,53412.393811680005 2025-06-27,23:03:20.000,178,10997712,12965,0,1751065399,13015.076635109996,-1.428929519999656,53412.37285032 2025-06-27,23:03:21.000,178,10997716,12925,0,1751065400,13015.231570240001,-1.3231925700019929,53412.442721520005 2025-06-27,23:03:22.000,178,10997683,13245,0,1751065401,13015.346087509992,-1.2104064899976947,53412.40778592 2025-06-27,23:03:23.000,178,10997667,13125,0,1751065402,13015.426923229992,-1.1540134499955457,53412.47067 2025-06-27,23:03:24.000,178,10997698,13045,0,1751065403,13015.494286330002,-1.06942388999596,53412.561502560005 2025-06-27,23:03:25.000,178,10997711,13285,0,1751065404,13015.474077400002,-0.9777851999970153,53412.63137376001 2025-06-27,23:03:26.000,178,10997735,13485,0,1751065405,13015.406714299992,-0.8649991199999931,53412.66630936 2025-06-27,23:03:27.000,178,10997753,13165,0,1751065406,13015.292197030001,-0.7945078199991258,53412.73618056 2025-06-27,23:03:28.000,178,10997697,13165,0,1751065407,13015.10358034999,-0.7663113000016892,53412.74316768 2025-06-27,23:03:29.000,178,10997723,13045,0,1751065408,13014.92843629,-0.7240165199982584,53412.7850904 2025-06-27,23:03:30.000,178,10997714,13125,0,1751065409,13014.706138059999,-0.6887708700014628,53412.77111616001 2025-06-27,23:03:31.000,178,10997735,13285,0,1751065410,13014.429949349993,-0.7451639099963359,53412.79207752 2025-06-27,23:03:32.000,178,10997719,13205,0,1751065411,13014.147024329992,-0.7874586899997666,53412.81303888 2025-06-27,23:03:33.000,178,10997704,13365,0,1751065412,13013.89104455,-0.8156552099972032,53412.83400024 2025-06-27,23:03:34.000,178,10997734,13125,0,1751065413,13013.60811953,-0.8720482499993523,53412.79207752 2025-06-27,23:03:35.000,178,10997715,13085,0,1751065414,13013.379084989989,-0.9989325899950927,53412.81303888 2025-06-27,23:03:36.000,178,10997762,13085,0,1751065415,13013.183731999998,-1.06942388999596,53412.84098736001 2025-06-27,23:03:37.000,178,10997732,13285,0,1751065416,13012.961433769997,-1.175160840000899,53412.79906464001 2025-06-27,23:03:38.000,178,10997739,13205,0,1751065417,13012.846916499991,-1.3231925700019929,53412.79207752 2025-06-27,23:03:39.000,178,10997733,13445,0,1751065418,13012.678508749996,-1.4500769099977333,53412.778103280005 2025-06-27,23:03:40.000,178,10997743,13365,0,1751065419,13012.61114565,-1.5840103800001089,53412.76412904 2025-06-27,23:03:41.000,178,10997775,13285,0,1751065420,13012.537046239995,-1.7179438499952084,53412.73618056 2025-06-27,23:03:42.000,178,10997736,13045,0,1751065421,13012.50336468999,-1.851877319997584,53412.70124496001 2025-06-27,23:03:43.000,178,10997729,13125,0,1751065422,13012.510101,-1.957614269995247,53412.67329648001 2025-06-27,23:03:44.000,178,10997759,13045,0,1751065423,13012.54378254999,-2.0422038300021086,53412.67329648001 2025-06-27,23:03:45.000,178,10997698,13285,0,1751065424,13012.577464099995,-2.1408916500004125,53412.67329648001 2025-06-27,23:03:46.000,178,10997722,12925,0,1751065425,13012.64482719999,-2.2043338200019207,53412.708232080004 2025-06-27,23:03:47.000,178,10997699,13085,0,1751065426,13012.705453989991,-2.2395794699987164,53412.68727072 2025-06-27,23:03:48.000,178,10997723,13165,0,1751065427,13012.75260816,-2.267775989996153,53412.63836088 2025-06-27,23:03:49.000,178,10997728,13085,0,1751065428,13012.833443880001,-2.218432080000639,53412.680283600006 2025-06-27,23:03:50.000,178,10997743,13005,0,1751065429,13012.867125429992,-2.2325303399993572,53412.60342528001 2025-06-27,23:03:51.000,178,10997705,13085,0,1751065430,13012.894070670001,-2.218432080000639,53412.610412400005 2025-06-27,23:03:52.000,178,10997735,12885,0,1751065431,13012.880598049996,-2.176137299997208,53412.610412400005 2025-06-27,23:03:53.000,178,10997728,13125,0,1751065432,13012.900806979997,-2.169088169997849,53412.561502560005 2025-06-27,23:03:54.000,178,10997734,13205,0,1751065433,13012.914279600001,-2.1126951299957,53412.62438664 2025-06-27,23:03:55.000,178,10997783,13005,0,1751065434,13012.840180189996,-2.0422038300021086,53412.58945104 2025-06-27,23:03:56.000,178,10997718,13365,0,1751065435,13012.813234950001,-2.0351546999954735,53412.54752832 2025-06-27,23:03:57.000,178,10997689,12845,0,1751065436,13012.779553399996,-2.0774494799989043,53412.61739952 2025-06-27,23:03:58.000,178,10997729,13205,0,1751065437,13012.75260816,-2.070400349999545,53412.55451544001 2025-06-27,23:03:59.000,178,10997759,13245,0,1751065438,13012.67177244,-2.0844986099982634,53412.540541200004 2025-06-27,23:04:00.000,178,10997763,12885,0,1751065439,13012.63135458,-2.119744260002335,53412.55451544001 2025-06-27,23:04:01.000,178,10997771,13285,0,1751065440,13012.60440933999,-2.1549899099991308,53412.55451544001 2025-06-27,23:04:02.000,178,10997711,13165,0,1751065441,13012.557255169995,-2.176137299997208,53412.540541200004 2025-06-27,23:04:03.000,178,10997744,13205,0,1751065442,13012.44273789999,-2.2466285999980755,53412.50560560001 2025-06-27,23:04:04.000,178,10997740,13285,0,1751065443,13012.34842956,-2.317119899998943,53412.51957984 2025-06-27,23:04:05.000,178,10997713,12965,0,1751065444,13012.247384909999,-2.380562070000451,53412.53355408001 2025-06-27,23:04:06.000,178,10997682,13285,0,1751065445,13012.166549189998,-2.4581025000006775,53412.51957984 2025-06-27,23:04:07.000,178,10997721,13205,0,1751065446,13012.153076569994,-2.5497411899996223,53412.540541200004 2025-06-27,23:04:08.000,178,10997731,12925,0,1751065447,13012.065504539998,-2.6272816199998488,53412.50560560001 2025-06-27,23:04:09.000,178,10997725,13165,0,1751065448,13012.011614059993,-2.7118711799994344,53412.49861848 2025-06-27,23:04:10.000,178,10997742,13325,0,1751065449,13011.991405129993,-2.8246572599964566,53412.442721520005 2025-06-27,23:04:11.000,178,10997762,13125,0,1751065450,13011.984668819998,-2.902197689996683,53412.44970864 2025-06-27,23:04:12.000,178,10997750,12925,0,1751065451,13011.950987269993,-3.0220329000003403,53412.47067 2025-06-27,23:04:13.000,178,10997751,13045,0,1751065452,13011.971196199993,-3.120720719998644,53412.42874728 2025-06-27,23:04:14.000,178,10997732,12765,0,1751065453,13011.977932510003,-3.212359409997589,53412.46368288001 2025-06-27,23:04:15.000,178,10997743,13325,0,1751065454,13012.045295609998,-3.2898998399978154,53412.52656696 2025-06-27,23:04:16.000,178,10997712,12925,0,1751065455,13012.072240849993,-3.3533420099993236,53412.44970864 2025-06-27,23:04:17.000,178,10997708,13245,0,1751065456,13012.085713469998,-3.38153852999676,53412.43573440001 2025-06-27,23:04:18.000,178,10997715,12965,0,1751065457,13012.159812879989,-3.48022635000234,53412.41477304001 2025-06-27,23:04:19.000,178,10997738,13045,0,1751065458,13012.26085752999,-3.5436685199965723,53412.44970864 2025-06-27,23:04:20.000,178,10997778,12965,0,1751065459,13012.314748009994,-3.529570259997854,53412.41477304001 2025-06-27,23:04:21.000,178,10997728,13245,0,1751065460,13012.36863849,-3.578914170000644,53412.44970864 2025-06-27,23:04:22.000,178,10997677,13165,0,1751065461,13012.42926528,-3.578914170000644,53412.42874728 2025-06-27,23:04:23.000,178,10997724,12925,0,1751065462,13012.496628379995,-3.6071106899980805,53412.4007988 2025-06-27,23:04:24.000,178,10997696,13605,0,1751065463,13012.57072779,-3.6000615599987213,53412.40778592 2025-06-27,23:04:25.000,178,10997711,13125,0,1751065464,13012.62461826999,-3.6000615599987213,53412.393811680005 2025-06-27,23:04:26.000,178,10997722,12925,0,1751065465,13012.638090889996,-3.571865040001285,53412.42874728 2025-06-27,23:04:27.000,178,10997675,13205,0,1751065466,13012.65156351,-3.5507176499959314,53412.42176016 2025-06-27,23:04:28.000,178,10997743,13085,0,1751065467,13012.658299819996,-3.536619389997213,53412.43573440001 2025-06-27,23:04:29.000,178,10997751,13245,0,1751065468,13012.638090889996,-3.487275480001699,53412.49861848 2025-06-27,23:04:30.000,178,10997738,13085,0,1751065469,13012.658299819996,-3.4520298299976275,53412.42176016 2025-06-27,23:04:31.000,178,10997716,12925,0,1751065470,13012.69198137,-3.4520298299976275,53412.44970864 2025-06-27,23:04:32.000,178,10997754,13205,0,1751065471,13012.7121903,-3.3956367899954785,53412.46368288001 2025-06-27,23:04:33.000,178,10997707,12965,0,1751065472,13012.725662919991,-3.3603911399986828,53412.442721520005 2025-06-27,23:04:34.000,178,10997716,13005,0,1751065473,13012.73239923,-3.3392437500006054,53412.47067 2025-06-27,23:04:35.000,178,10997764,13125,0,1751065474,13012.786289709991,-3.3392437500006054,53412.46368288001 2025-06-27,23:04:36.000,178,10997734,13165,0,1751065475,13012.799762329996,-3.3462928799999645,53412.48464424001 2025-06-27,23:04:37.000,178,10997744,12925,0,1751065476,13012.840180189996,-3.325145490001887,53412.55451544001 2025-06-27,23:04:38.000,178,10997728,13205,0,1751065477,13012.833443880001,-3.3392437500006054,53412.60342528001 2025-06-27,23:04:39.000,178,10997767,13285,0,1751065478,13012.840180189996,-3.3603911399986828,53412.60342528001 2025-06-27,23:04:40.000,178,10997734,13245,0,1751065479,13012.840180189996,-3.4026859200021136,53412.512592720006 2025-06-27,23:04:41.000,178,10997769,13165,0,1751065480,13012.766080779991,-3.466128089996346,53412.540541200004 2025-06-27,23:04:42.000,178,10997732,13165,0,1751065481,13012.658299819996,-3.487275480001699,53412.58945104 2025-06-27,23:04:43.000,178,10997735,13045,0,1751065482,13012.58420040999,-3.5648159100019257,53412.561502560005 2025-06-27,23:04:44.000,178,10997729,13445,0,1751065483,13012.476419449995,-3.6141598199974396,53412.561502560005 2025-06-27,23:04:45.000,178,10997746,13125,0,1751065484,13012.40232003999,-3.6635037300002296,53412.54752832 2025-06-27,23:04:46.000,178,10997739,13005,0,1751065485,13012.32148431999,-3.733995030001097,53412.5754768 2025-06-27,23:04:47.000,178,10997715,13085,0,1751065486,13012.227175979999,-3.8115354600013234,53412.610412400005 2025-06-27,23:04:48.000,178,10997777,13285,0,1751065487,13012.206967049999,-3.8749776299955556,53412.63836088 2025-06-27,23:04:49.000,178,10997794,13005,0,1751065488,13012.146340259998,-3.9736654500011355,53412.58246392001 2025-06-27,23:04:50.000,178,10997733,13205,0,1751065489,13012.085713469998,-4.008911099997931,53412.561502560005 2025-06-27,23:04:51.000,178,10997710,13085,0,1751065490,13012.072240849993,-4.086451529998158,53412.54752832 2025-06-27,23:04:52.000,178,10997745,13085,0,1751065491,13012.025086679998,-4.121697180002229,53412.56848968 2025-06-27,23:04:53.000,178,10997754,12965,0,1751065492,13012.004877749998,-4.192188479995821,53412.51957984 2025-06-27,23:05:04.000,178,10997746,13125,0,1751065503,13012.597673029995,-4.678578449995257,53412.45669576 2025-06-27,23:05:05.000,178,10997725,13085,0,1751065504,13012.69198137,-4.6574310599971795,53412.49861848 2025-06-27,23:05:06.000,178,10997697,12845,0,1751065505,13012.826707569991,-4.671529319995898,53412.52656696 2025-06-27,23:05:07.000,178,10997686,13165,0,1751065506,13012.900806979997,-4.713824099999329,53412.53355408001 2025-06-27,23:05:08.000,178,10997727,12805,0,1751065507,13013.055742110002,-4.770217140001478,53412.610412400005 2025-06-27,23:05:09.000,178,10997723,12925,0,1751065508,13013.224149859998,-4.7631680100021185,53412.67329648001 2025-06-27,23:05:10.000,178,10997719,13125,0,1751065509,13013.365612369998,-4.7631680100021185,53412.76412904 2025-06-27,23:05:11.000,178,10997755,12765,0,1751065510,13013.507074879999,-4.798413659998914,53412.72220632001 2025-06-27,23:05:12.000,178,10997730,13125,0,1751065511,13013.655273699995,-4.777266270000837,53412.75015480001 2025-06-27,23:05:13.000,178,10997706,13445,0,1751065512,13013.83041776,-4.770217140001478,53412.80605176 2025-06-27,23:05:14.000,178,10997728,13405,0,1751065513,13014.005561819991,-4.7631680100021185,53412.77111616001 2025-06-27,23:05:15.000,178,10997768,13125,0,1751065514,13014.140288019997,-4.756118879995483,53412.82002600001 2025-06-27,23:05:16.000,178,10997772,13325,0,1751065515,13014.288486839992,-4.7631680100021185,53412.80605176 2025-06-27,23:05:17.000,178,10997723,13045,0,1751065516,13014.470367209993,-4.734971489997406,53412.90387144 2025-06-27,23:05:18.000,178,10997755,12965,0,1751065517,13014.611829719994,-4.713824099999329,53412.91085856 2025-06-27,23:05:19.000,178,10997749,13205,0,1751065518,13014.80044639999,-4.69972584000061,53412.98771688001 2025-06-27,23:05:20.000,178,10997754,13045,0,1751065519,13014.90149104999,-4.664480189996539,53412.9597684 2025-06-27,23:05:21.000,178,10997789,13045,0,1751065520,13015.12378927999,-4.629234539999743,53412.98771688001 2025-06-27,23:05:22.000,178,10997682,12965,0,1751065521,13015.251779170001,-4.572841499997594,53413.00169112 2025-06-27,23:05:23.000,178,10997705,12925,0,1751065522,13015.420186919997,-4.530546720001439,53413.07156232 2025-06-27,23:05:24.000,178,10997691,13205,0,1751065523,13015.554913120002,-4.488251939998008,53413.14143352 2025-06-27,23:05:25.000,178,10997706,12845,0,1751065524,13015.703111939998,-4.460055420000572,53413.19034336 2025-06-27,23:05:26.000,178,10997698,12765,0,1751065525,13015.831101829994,-4.403662379998423,53413.29515016 2025-06-27,23:05:27.000,178,10997658,12925,0,1751065526,13015.925410169999,-4.354318469995633,53413.29515016 2025-06-27,23:05:28.000,178,10997728,12925,0,1751065527,13016.033191129995,-4.326121949998196,53413.32309864001 2025-06-27,23:05:29.000,178,10997629,13165,0,1751065528,13016.14097208999,-4.304974560000119,53413.43489256 2025-06-27,23:05:30.000,178,10997707,13045,0,1751065529,13016.235280429995,-4.269728909996047,53413.51175088001 2025-06-27,23:05:31.000,178,10997707,13045,0,1751065530,13016.30937984,-4.24858151999797,53413.546686480004 2025-06-27,23:05:32.000,178,10997687,13285,0,1751065531,13016.32958877,-4.241532389998611,53413.57463496 2025-06-27,23:05:33.000,178,10997685,13045,0,1751065532,13016.34306138999,-4.262679779996688,53413.616557680005 2025-06-27,23:05:34.000,178,10997697,13045,0,1751065533,13016.376742939996,-4.269728909996047,53413.693416 2025-06-27,23:05:35.000,178,10997709,13285,0,1751065534,13016.396951869996,-4.262679779996688,53413.70040312 2025-06-27,23:05:36.000,178,10997692,13085,0,1751065535,13016.417160799996,-4.262679779996688,53413.784248560005 2025-06-27,23:05:37.000,178,10997663,12885,0,1751065536,13016.457578659996,-4.333171079997555,53413.84014552 2025-06-27,23:05:38.000,178,10997712,13285,0,1751065537,13016.504732829992,-4.375465860000986,53413.91001672 2025-06-27,23:05:39.000,178,10997681,13085,0,1751065538,13016.518205449996,-4.431858899995859,53413.95892656 2025-06-27,23:05:40.000,178,10997731,12765,0,1751065539,13016.558623309997,-4.460055420000572,53414.02879776 2025-06-27,23:05:41.000,178,10997693,12925,0,1751065540,13016.592304860002,-4.502350199996727,53414.05674624 2025-06-27,23:05:42.000,178,10997708,13005,0,1751065541,13016.612513790002,-4.572841499997594,53414.0777076 2025-06-27,23:05:43.000,178,10997722,13165,0,1751065542,13016.632722720002,-4.586939759996312,53414.09866896 2025-06-27,23:05:44.000,178,10997705,13285,0,1751065543,13016.646195339992,-4.65038192999782,53414.168540160004 2025-06-27,23:05:45.000,178,10997723,13445,0,1751065544,13016.632722720002,-4.692676710001251,53414.22443712 2025-06-27,23:05:46.000,178,10997691,13005,0,1751065545,13016.666404269992,-4.685627580001892,53414.217450000004 2025-06-27,23:05:47.000,178,10997709,13445,0,1751065546,13016.740503679997,-4.7631680100021185,53414.30129544 2025-06-27,23:05:48.000,178,10997696,12925,0,1751065547,13016.774185230002,-4.791364529999555,53414.357192400006 2025-06-27,23:05:49.000,178,10997713,13165,0,1751065548,13016.801130469998,-4.798413659998914,53414.39911512001 2025-06-27,23:05:50.000,178,10997698,12925,0,1751065549,13016.855020950003,-4.791364529999555,53414.385140880004 2025-06-27,23:05:51.000,178,10997727,13245,0,1751065550,13016.861757259998,-4.8125119199976325,53414.4619992 2025-06-27,23:05:52.000,178,10997685,13165,0,1751065551,13016.929120359993,-4.868904959999782,53414.503921920004 2025-06-27,23:05:53.000,178,10997717,13325,0,1751065552,13016.929120359993,-4.826610179996351,53414.56680600001 2025-06-27,23:05:54.000,178,10997710,13125,0,1751065553,13016.996483459989,-4.826610179996351,53414.58776736 2025-06-27,23:05:55.000,178,10997685,13085,0,1751065554,13016.956065599989,-4.847757570001704,53414.64366432001 2025-06-27,23:05:56.000,178,10997697,12885,0,1751065555,13016.935856669988,-4.8125119199976325,53414.69956128 2025-06-27,23:05:57.000,178,10997706,13285,0,1751065556,13016.908911429993,-4.791364529999555,53414.72750976 2025-06-27,23:05:58.000,178,10997720,13125,0,1751065557,13016.855020950003,-4.777266270000837,53414.74847112 2025-06-27,23:05:59.000,178,10997691,13005,0,1751065558,13016.801130469998,-4.770217140001478,53414.71353552001 2025-06-27,23:06:00.000,178,10997759,13165,0,1751065559,13016.727031059992,-4.784315400000196,53414.720522640004 2025-06-27,23:06:01.000,178,10997681,12925,0,1751065560,13016.686613199992,-4.784315400000196,53414.7065484 2025-06-27,23:06:02.000,178,10997647,12965,0,1751065561,13016.666404269992,-4.713824099999329,53414.73449688001 2025-06-27,23:06:03.000,178,10997681,12965,0,1751065562,13016.619250099997,-4.643332799998461,53414.72750976 2025-06-27,23:06:04.000,178,10997699,13285,0,1751065563,13016.558623309997,-4.593988889995671,53414.76244536001 2025-06-27,23:06:05.000,178,10997715,13125,0,1751065564,13016.477787589996,-4.537595850000798,53414.7764196 2025-06-27,23:06:06.000,178,10997711,13085,0,1751065565,13016.437369729996,-4.417760639997141,53414.741484000006 2025-06-27,23:06:07.000,178,10997708,13325,0,1751065566,13016.383479249991,-4.375465860000986,53414.790393840005 2025-06-27,23:06:08.000,178,10997711,13285,0,1751065567,13016.437369729996,-4.276778039995406,53414.82532944 2025-06-27,23:06:09.000,178,10997728,12765,0,1751065568,13016.423897109991,-4.19923760999518,53414.81135520001 2025-06-27,23:06:10.000,178,10997675,13005,0,1751065569,13016.437369729996,-4.107598919996235,53414.83231656001 2025-06-27,23:06:11.000,178,10997751,13245,0,1751065570,13016.450842350001,-4.008911099997931,53414.839303680004 2025-06-27,23:06:12.000,178,10997716,13205,0,1751065571,13016.477787589996,-3.9102232799996273,53414.8462908 2025-06-27,23:06:13.000,178,10997706,13005,0,1751065572,13016.477787589996,-3.88907589000155,53414.8462908 2025-06-27,23:06:14.000,178,10997718,13125,0,1751065573,13016.538414379997,-3.8185845900006825,53414.81135520001 2025-06-27,23:06:15.000,178,10997719,13085,0,1751065574,13016.585568549992,-3.7692406799978926,53414.83231656001 2025-06-27,23:06:16.000,178,10997665,13005,0,1751065575,13016.585568549992,-3.7128476399957435,53414.85327792001 2025-06-27,23:06:17.000,178,10997683,13205,0,1751065576,13016.605777479992,-3.677601989998948,53414.83231656001 2025-06-27,23:06:18.000,178,10997717,13285,0,1751065577,13016.565359619992,-3.642356340002152,53414.85327792001 2025-06-27,23:06:19.000,178,10997680,12885,0,1751065578,13016.531678070001,-3.6000615599987213,53414.86725216 2025-06-27,23:06:20.000,178,10997714,13085,0,1751065579,13016.531678070001,-3.6212089499967988,53414.839303680004 2025-06-27,23:06:21.000,178,10997721,13165,0,1751065580,13016.484523899991,-3.593012429999362,53414.81135520001 2025-06-27,23:06:22.000,178,10997669,12965,0,1751065581,13016.41042449,-3.571865040001285,53414.81834232 2025-06-27,23:06:23.000,178,10997702,13205,0,1751065582,13016.3497977,-3.6071106899980805,53414.75545824 2025-06-27,23:06:24.000,178,10997742,12885,0,1751065583,13016.24875305,-3.578914170000644,53414.76943248 2025-06-27,23:06:25.000,178,10997688,13285,0,1751065584,13016.20833519,-3.5436685199965723,53414.790393840005 2025-06-27,23:06:26.000,178,10997712,12765,0,1751065585,13016.154444709995,-3.536619389997213,53414.83231656001 2025-06-27,23:06:27.000,178,10997728,12925,0,1751065586,13016.053400059995,-3.5013737400004175,53414.85327792001 2025-06-27,23:06:28.000,178,10997739,13165,0,1751065587,13016.01971850999,-3.5013737400004175,53414.81135520001 2025-06-27,23:06:29.000,178,10997712,12965,0,1751065588,13015.972564339994,-3.5013737400004175,53414.80436808 2025-06-27,23:06:30.000,178,10997696,12885,0,1751065589,13015.905201239999,-3.5084228699997766,53414.790393840005 2025-06-27,23:06:31.000,178,10997728,13165,0,1751065590,13015.837838139989,-3.5577667799952906,53414.81834232 2025-06-27,23:06:32.000,178,10997698,13205,0,1751065591,13015.757002419989,-3.6141598199974396,53414.74847112 2025-06-27,23:06:33.000,178,10997714,13045,0,1751065592,13015.682903009998,-3.677601989998948,53414.75545824 2025-06-27,23:06:34.000,178,10997704,13205,0,1751065593,13015.608803599993,-3.7621915499985334,53414.75545824 2025-06-27,23:06:35.000,178,10997718,13125,0,1751065594,13015.501022639997,-3.846781109998119,53414.76943248 2025-06-27,23:06:36.000,178,10997709,12965,0,1751065595,13015.386505369992,-3.9313706699977047,53414.79738096 2025-06-27,23:06:37.000,178,10997666,13285,0,1751065596,13015.251779170001,-4.037107619995368,53414.80436808 2025-06-27,23:06:38.000,178,10997739,13125,0,1751065597,13015.157470829996,-4.178090219997102,53414.74847112 2025-06-27,23:06:39.000,178,10997695,13005,0,1751065598,13014.975590459995,-4.213335870001174,53414.741484000006 2025-06-27,23:06:40.000,178,10997700,12965,0,1751065599,13014.84086425999,-4.3966132499990636,53414.72750976 2025-06-27,23:06:41.000,178,10997743,13045,0,1751065600,13014.685929129999,-4.5516941099995165,53414.75545824 2025-06-27,23:06:42.000,178,10997708,13045,0,1751065601,13014.564675549998,-4.65038192999782,53414.68558704001 2025-06-27,23:06:43.000,178,10997679,12965,0,1751065602,13014.416476730003,-4.777266270000837,53414.66462568001 2025-06-27,23:06:44.000,178,10997736,13125,0,1751065603,13014.248068979992,-4.953494519999367,53414.6366772 2025-06-27,23:06:45.000,178,10997699,13045,0,1751065604,13014.099870159996,-5.045133209998312,53414.552831760004 2025-06-27,23:06:46.000,178,10997749,12965,0,1751065605,13013.97188027,-5.129722769997898,53414.56680600001 2025-06-27,23:06:47.000,178,10997706,12845,0,1751065606,13013.87083562,-5.214312329997483,53414.56680600001 2025-06-27,23:06:48.000,178,10997680,13125,0,1751065607,13013.7899999,-5.249557980001555,53414.53885752 2025-06-27,23:06:49.000,178,10997740,13005,0,1751065608,13013.68895525,-5.256607110000914,53414.43405072 2025-06-27,23:06:50.000,178,10997726,13285,0,1751065609,13013.68221893999,-5.249557980001555,53414.392128 2025-06-27,23:06:51.000,178,10997637,12885,0,1751065610,13013.62159214999,-5.256607110000914,53414.34321816 2025-06-27,23:06:52.000,178,10997705,13045,0,1751065611,13013.675482629995,-5.207263199998124,53414.36417952 2025-06-27,23:06:53.000,178,10997750,13125,0,1751065612,13013.736109419995,-5.193164939999406,53414.3222568 2025-06-27,23:06:54.000,178,10997722,13205,0,1751065613,13013.837154069995,-5.186115810000047,53414.23142424001 2025-06-27,23:06:55.000,178,10997687,13085,0,1751065614,13013.992089200001,-5.087427990001743,53414.22443712 2025-06-27,23:06:56.000,178,10997701,13125,0,1751065615,13014.140288019997,-5.052182339997671,53414.18251440001 2025-06-27,23:06:57.000,178,10997693,12885,0,1751065616,13014.288486839992,-4.953494519999367,53414.119630320005 2025-06-27,23:06:58.000,178,10997682,12925,0,1751065617,13014.429949349993,-4.897101479997218,53414.168540160004 2025-06-27,23:06:59.000,178,10997733,13045,0,1751065618,13014.618566029989,-4.798413659998914,53414.18251440001 2025-06-27,23:07:00.000,178,10997689,13205,0,1751065619,13014.80718271,-4.7067749699999695,53414.13360456 2025-06-27,23:07:01.000,178,10997680,13085,0,1751065620,13014.92843629,-4.629234539999743,53414.16155304001 2025-06-27,23:07:02.000,178,10997702,13045,0,1751065621,13015.10358034999,-4.530546720001439,53414.18251440001 2025-06-27,23:07:03.000,178,10997661,13125,0,1751065622,13015.204624999991,-4.417760639997141,53414.12661744 2025-06-27,23:07:04.000,178,10997692,13125,0,1751065623,13015.298933339996,-4.375465860000986,53414.21046288001 2025-06-27,23:07:05.000,178,10997747,13005,0,1751065624,13015.426923229992,-4.347269339996274,53414.15456592 2025-06-27,23:07:06.000,178,10997673,12885,0,1751065625,13015.426923229992,-4.241532389998611,53414.09168184001 2025-06-27,23:07:07.000,178,10997783,13285,0,1751065626,13015.460604779997,-4.206286740001815,53414.16155304001 2025-06-27,23:07:08.000,178,10997668,13245,0,1751065627,13015.433659540002,-4.114648049995594,53414.17552728 2025-06-27,23:07:09.000,178,10997691,12925,0,1751065628,13015.319142269997,-3.9877637099998537,53414.24539848 2025-06-27,23:07:10.000,178,10997670,12765,0,1751065629,13015.265251789991,-3.9736654500011355,53414.24539848 2025-06-27,23:07:11.000,178,10997709,13285,0,1751065630,13015.231570240001,-3.9243215399983455,53414.23142424001 2025-06-27,23:07:12.000,178,10997732,13045,0,1751065631,13015.10358034999,-3.8679284999961965,53414.24539848 2025-06-27,23:07:13.000,178,10997743,13045,0,1751065632,13015.02948094,-3.8749776299955556,53414.2523856 2025-06-27,23:07:14.000,178,10997645,13125,0,1751065633,13014.90149104999,-3.8115354600013234,53414.30828256001 2025-06-27,23:07:15.000,178,10997707,13085,0,1751065634,13014.84086425999,-3.83973197999876,53414.26635984 2025-06-27,23:07:16.000,178,10997709,13285,0,1751065635,13014.76676485,-3.8044863300019642,53414.27334696 2025-06-27,23:07:17.000,178,10997679,13205,0,1751065636,13014.69940174999,-3.8185845900006825,53414.23142424001 2025-06-27,23:07:18.000,178,10997707,13085,0,1751065637,13014.605093409999,-3.853830239997478,53414.238411360006 2025-06-27,23:07:19.000,178,10997660,13005,0,1751065638,13014.530993999993,-3.846781109998119,53414.14059168001 2025-06-27,23:07:20.000,178,10997732,13005,0,1751065639,13014.470367209993,-3.9102232799996273,53414.19648864 2025-06-27,23:07:21.000,178,10997709,13325,0,1751065640,13014.416476730003,-4.008911099997931,53414.168540160004 2025-06-27,23:07:22.000,178,10997687,13165,0,1751065641,13014.382795179998,-4.037107619995368,53414.14059168001 2025-06-27,23:07:23.000,178,10997687,13165,0,1751065642,13014.369322559993,-4.121697180002229,53414.16155304001 2025-06-27,23:07:24.000,178,10997677,13125,0,1751065643,13014.342377319997,-4.178090219997102,53414.14059168001 2025-06-27,23:07:25.000,178,10997737,12885,0,1751065644,13014.301959459997,-4.220385000000533,53414.14059168001 2025-06-27,23:07:26.000,178,10997714,12925,0,1751065645,13014.301959459997,-4.262679779996688,53414.1475788 2025-06-27,23:07:27.000,178,10997727,12845,0,1751065646,13014.268277909992,-4.29792543000076,53414.06373336001 2025-06-27,23:07:28.000,178,10997744,13045,0,1751065647,13014.254805290002,-4.319072819998837,53414.10565608 2025-06-27,23:07:29.000,178,10997735,13205,0,1751065648,13014.268277909992,-4.312023689999478,53414.12661744 2025-06-27,23:07:30.000,178,10997702,13005,0,1751065649,13014.248068979992,-4.333171079997555,53414.12661744 2025-06-27,23:07:31.000,178,10997666,12925,0,1751065650,13014.308695769992,-4.312023689999478,53414.15456592 2025-06-27,23:07:32.000,178,10997706,13045,0,1751065651,13014.315432080002,-4.326121949998196,53414.17552728 2025-06-27,23:07:33.000,178,10997684,13085,0,1751065652,13014.362586249998,-4.326121949998196,53414.23142424001 2025-06-27,23:07:34.000,178,10997707,13205,0,1751065653,13014.443421969998,-4.368416730001627,53414.23142424001 2025-06-27,23:07:35.000,178,10997704,13045,0,1751065654,13014.510785069993,-4.3402202099969145,53414.19648864 2025-06-27,23:07:36.000,178,10997745,13125,0,1751065655,13014.517521379988,-4.347269339996274,53414.26635984 2025-06-27,23:07:37.000,178,10997714,12885,0,1751065656,13014.584884479998,-4.333171079997555,53414.217450000004 2025-06-27,23:07:38.000,178,10997712,13285,0,1751065657,13014.551202929993,-4.375465860000986,53414.29430832 2025-06-27,23:07:39.000,178,10997706,12925,0,1751065658,13014.537730309989,-4.382514990000345,53414.23142424001 2025-06-27,23:07:40.000,178,10997708,13165,0,1751065659,13014.578148169989,-4.382514990000345,53414.238411360006 2025-06-27,23:07:41.000,178,10997721,13085,0,1751065660,13014.537730309989,-4.382514990000345,53414.287321200005 2025-06-27,23:07:42.000,178,10997708,13125,0,1751065661,13014.557939239989,-4.382514990000345,53414.34321816 2025-06-27,23:07:43.000,178,10997717,13085,0,1751065662,13014.605093409999,-4.354318469995633,53414.3222568 2025-06-27,23:07:44.000,178,10997703,13165,0,1751065663,13014.551202929993,-4.382514990000345,53414.3222568 2025-06-27,23:07:45.000,178,10997752,13085,0,1751065664,13014.611829719994,-4.361367600002268,53414.29430832 2025-06-27,23:07:46.000,178,10997692,13165,0,1751065665,13014.578148169989,-4.347269339996274,53414.35020528001 2025-06-27,23:07:47.000,178,10997707,13085,0,1751065666,13014.598357099989,-4.3966132499990636,53414.36417952 2025-06-27,23:07:48.000,178,10997721,13245,0,1751065667,13014.645511269999,-4.368416730001627,53414.37815376001 2025-06-27,23:07:49.000,178,10997727,13245,0,1751065668,13014.726346989999,-4.403662379998423,53414.42007648 2025-06-27,23:07:50.000,178,10997765,13165,0,1751065669,13014.76002853999,-4.431858899995859,53414.37815376001 2025-06-27,23:07:51.000,178,10997708,12925,0,1751065670,13014.78697378,-4.438908029995218,53414.37815376001 2025-06-27,23:07:52.000,178,10997727,13125,0,1751065671,13014.874545809995,-4.47415367999929,53414.42007648 2025-06-27,23:07:53.000,178,10997729,12925,0,1751065672,13014.88128211999,-4.544644980000157,53414.4619992 2025-06-27,23:07:54.000,178,10997746,13365,0,1751065673,13014.874545809995,-4.593988889995671,53414.4619992 2025-06-27,23:07:55.000,178,10997719,12965,0,1751065674,13014.8678095,-4.678578449995257,53414.47597344001 2025-06-27,23:07:56.000,178,10997663,13085,0,1751065675,13014.86107318999,-4.685627580001892,53414.524883280006 2025-06-27,23:07:57.000,178,10997673,13005,0,1751065676,13014.84086425999,-4.734971489997406,53414.524883280006 2025-06-27,23:07:58.000,178,10997730,13165,0,1751065677,13014.80044639999,-4.83365930999571,53414.48994768 2025-06-27,23:07:59.000,178,10997745,13005,0,1751065678,13014.726346989999,-4.939396260000649,53414.552831760004 2025-06-27,23:08:00.000,178,10997686,12845,0,1751065679,13014.69940174999,-5.016936690000875,53414.49693480001 2025-06-27,23:08:01.000,178,10997704,13005,0,1751065680,13014.652247579994,-5.0733297299957485,53414.51789616001 2025-06-27,23:08:02.000,178,10997699,13445,0,1751065681,13014.672456509994,-5.10857537999982,53414.455012080005 2025-06-27,23:08:03.000,178,10997722,13085,0,1751065682,13014.625302339999,-5.157919289995334,53414.46898632 2025-06-27,23:08:04.000,178,10997761,13245,0,1751065683,13014.665720199999,-5.214312329997483,53414.47597344001 2025-06-27,23:08:05.000,178,10997746,13045,0,1751065684,13014.71961067999,-5.263656240000273,53414.48994768 2025-06-27,23:08:06.000,178,10997705,12965,0,1751065685,13014.67919281999,-5.242508850002196,53414.42007648 2025-06-27,23:08:07.000,178,10997758,13325,0,1751065686,13014.73981960999,-5.242508850002196,53414.406102240006 2025-06-27,23:08:08.000,178,10997756,13205,0,1751065687,13014.753292229994,-5.193164939999406,53414.406102240006 2025-06-27,23:08:09.000,178,10997715,12925,0,1751065688,13014.746555919999,-5.164968420001969,53414.37815376001 2025-06-27,23:08:10.000,178,10997737,13125,0,1751065689,13014.78697378,-5.164968420001969,53414.32924392001 2025-06-27,23:08:11.000,178,10997704,13125,0,1751065690,13014.834127949995,-5.136771899997257,53414.25937272001 2025-06-27,23:08:12.000,178,10997712,13365,0,1751065691,13014.935172599995,-5.10857537999982,53414.287321200005 2025-06-27,23:08:13.000,178,10997682,13205,0,1751065692,13014.92843629,-5.0239858200002345,53414.24539848 2025-06-27,23:08:14.000,178,10997733,12805,0,1751065693,13014.94864522,-4.953494519999367,53414.27334696 2025-06-27,23:08:15.000,178,10997726,13285,0,1751065694,13015.016008319995,-4.897101479997218,53414.30828256001 2025-06-27,23:08:16.000,178,10997674,13485,0,1751065695,13014.995799389995,-4.819561049996992,53414.25937272001 2025-06-27,23:08:17.000,178,10997633,12925,0,1751065696,13015.02274462999,-4.727922359998047,53414.22443712 2025-06-27,23:08:18.000,178,10997732,13165,0,1751065697,13015.00253569999,-4.622185410000384,53414.22443712 2025-06-27,23:08:19.000,178,10997714,13085,0,1751065698,13015.02274462999,-4.537595850000798,53414.21046288001 2025-06-27,23:08:20.000,178,10997683,13125,0,1751065699,13015.02274462999,-4.488251939998008,53414.19648864 2025-06-27,23:08:21.000,178,10997704,13125,0,1751065700,13015.04295355999,-4.417760639997141,53414.21046288001 2025-06-27,23:08:22.000,178,10997720,13165,0,1751065701,13015.11031666,-4.333171079997555,53414.168540160004 2025-06-27,23:08:23.000,178,10997755,13125,0,1751065702,13015.11031666,-4.2344832599992515,53414.14059168001 2025-06-27,23:08:24.000,178,10997718,13085,0,1751065703,13015.157470829996,-4.192188479995821,53414.18251440001 2025-06-27,23:08:25.000,178,10997666,13085,0,1751065704,13015.137261899996,-4.178090219997102,53414.22443712 2025-06-27,23:08:26.000,178,10997713,13005,0,1751065705,13015.13052559,-4.163991959998384,53414.20347576 2025-06-27,23:08:27.000,178,10997744,13045,0,1751065706,13015.13052559,-4.149893699999666,53414.23142424001 2025-06-27,23:08:28.000,178,10997699,12965,0,1751065707,13015.02948094,-4.192188479995821,53414.23142424001 2025-06-27,23:08:29.000,178,10997706,12965,0,1751065708,13014.955381529995,-4.19923760999518,53414.27334696 2025-06-27,23:08:30.000,178,10997705,12925,0,1751065709,13014.813919019995,-4.276778039995406,53414.23142424001 2025-06-27,23:08:31.000,178,10997667,13085,0,1751065710,13014.665720199999,-4.3402202099969145,53414.24539848 2025-06-27,23:08:32.000,178,10997715,13205,0,1751065711,13014.456894589988,-4.389564119999704,53414.23142424001 2025-06-27,23:08:33.000,178,10997725,13245,0,1751065712,13014.275014220002,-4.460055420000572,53414.189501520006 2025-06-27,23:08:34.000,178,10997742,13125,0,1751065713,13014.045979679991,-4.5516941099995165,53414.217450000004 2025-06-27,23:08:35.000,178,10997724,13205,0,1751065714,13013.81020883,-4.65038192999782,53414.24539848 2025-06-27,23:08:36.000,178,10997716,13285,0,1751065715,13013.58117428999,-4.713824099999329,53414.18251440001 2025-06-27,23:08:37.000,178,10997683,13325,0,1751065716,13013.352139749994,-4.83365930999571,53414.16155304001 2025-06-27,23:08:38.000,178,10997709,13085,0,1751065717,13013.150050449993,-4.925298000001931,53414.11264320001 2025-06-27,23:08:39.000,178,10997728,13005,0,1751065718,13012.988379009992,-4.981691039996804,53414.06373336001 2025-06-27,23:08:40.000,178,10997705,13205,0,1751065719,13012.873861740001,-5.05923146999703,53413.97290080001 2025-06-27,23:08:41.000,178,10997716,13285,0,1751065720,13012.813234950001,-5.080378859995108,53414.000849280004 2025-06-27,23:08:42.000,178,10997730,13045,0,1751065721,13012.745871849991,-5.122673639998538,53413.903029600006 2025-06-27,23:08:43.000,178,10997728,13085,0,1751065722,13012.766080779991,-5.094477120001102,53413.882068240004 2025-06-27,23:08:44.000,178,10997694,13045,0,1751065723,13012.779553399996,-5.066280599996389,53413.84713264001 2025-06-27,23:08:45.000,178,10997719,13445,0,1751065724,13012.840180189996,-5.009887560001516,53413.79123568 2025-06-27,23:08:46.000,178,10997727,13005,0,1751065725,13012.900806979997,-4.911199739995936,53413.77027432 2025-06-27,23:08:47.000,178,10997738,13245,0,1751065726,13013.035533180002,-4.805462789998273,53413.72136448 2025-06-27,23:08:48.000,178,10997765,13005,0,1751065727,13013.123105209997,-4.685627580001892,53413.70739024001 2025-06-27,23:08:49.000,178,10997729,13285,0,1751065728,13013.190468309993,-4.530546720001439,53413.70040312 2025-06-27,23:08:50.000,178,10997701,13085,0,1751065729,13013.224149859998,-4.368416730001627,53413.686428880006 2025-06-27,23:08:51.000,178,10997743,13405,0,1751065730,13013.183731999998,-4.206286740001815,53413.6235448 2025-06-27,23:08:52.000,178,10997751,13165,0,1751065731,13013.075951040002,-4.01596022999729,53413.67944176001 2025-06-27,23:08:53.000,178,10997765,13125,0,1751065732,13012.900806979997,-3.853830239997478,53413.63053192 2025-06-27,23:08:54.000,178,10997688,13125,0,1751065733,13012.725662919991,-3.6705528599995887,53413.63053192 2025-06-27,23:08:55.000,178,10997743,13125,0,1751065734,13012.496628379995,-3.522521129998495,53413.60258344 2025-06-27,23:08:56.000,178,10997717,13085,0,1751065735,13012.274330149994,-3.38153852999676,53413.56066072001 2025-06-27,23:08:57.000,178,10997661,12925,0,1751065736,13012.058768229988,-3.2898998399978154,53413.5536736 2025-06-27,23:08:58.000,178,10997705,12965,0,1751065737,13011.822997379997,-3.1982611499988707,53413.4838024 2025-06-27,23:08:59.000,178,10997719,12965,0,1751065738,13011.580490219996,-3.099573330000567,53413.45585392 2025-06-27,23:09:00.000,178,10997701,12965,0,1751065739,13011.358191989995,-3.007934640001622,53413.399956960006 2025-06-27,23:09:01.000,178,10997728,13205,0,1751065740,13011.08200327999,-3.000885510002263,53413.39296984001 2025-06-27,23:09:02.000,178,10997719,12765,0,1751065741,13010.906859219998,-2.9797381199969095,53413.31611152 2025-06-27,23:09:03.000,178,10997706,13205,0,1751065742,13010.691297299993,-2.993836379995628,53413.25322744001 2025-06-27,23:09:04.000,178,10997745,13165,0,1751065743,13010.502680619997,-3.014983770000981,53413.183356240006 2025-06-27,23:09:05.000,178,10997712,12965,0,1751065744,13010.367954419991,-3.064327679996495,53413.113485040005 2025-06-27,23:09:06.000,178,10997728,13365,0,1751065745,13010.17260143,-3.050229419997777,53413.043613840004 2025-06-27,23:09:07.000,178,10997764,13125,0,1751065746,13010.05134785,-3.163015500002075,53412.994704000004 2025-06-27,23:09:08.000,178,10997648,13325,0,1751065747,13009.855994859994,-3.268752449999738,53412.95278128 2025-06-27,23:09:09.000,178,10997700,13285,0,1751065748,13009.680850799989,-3.3603911399986828,53412.875922960004 2025-06-27,23:09:10.000,178,10997708,13285,0,1751065749,13009.525915669998,-3.5013737400004175,53412.79207752 2025-06-27,23:09:11.000,178,10997670,13285,0,1751065750,13009.317090060002,-3.6071106899980805,53412.75714192 2025-06-27,23:09:12.000,178,10997721,13165,0,1751065751,13009.108264449991,-3.7692406799978926,53412.72220632001 2025-06-27,23:09:13.000,178,10997691,12965,0,1751065752,13008.91291146,-3.945468929996423,53412.66630936 2025-06-27,23:09:14.000,178,10997726,13085,0,1751065753,13008.69061323,-4.100549789996876,53412.60342528001 2025-06-27,23:09:15.000,178,10997682,13205,0,1751065754,13008.481787619989,-4.24858151999797,53412.55451544001 2025-06-27,23:09:16.000,178,10997657,13205,0,1751065755,13008.252753079993,-4.361367600002268,53412.51957984 2025-06-27,23:09:17.000,178,10997681,13085,0,1751065756,13008.084345329997,-4.47415367999929,53412.48464424001 2025-06-27,23:09:18.000,178,10997694,13165,0,1751065757,13007.91593758,-4.636283669999102,53412.38682456001 2025-06-27,23:09:19.000,178,10997727,13205,0,1751065758,13007.761002449995,-4.777266270000837,53412.25406928 2025-06-27,23:09:20.000,178,10997680,13485,0,1751065759,13007.781211379996,-4.840708440002345,53412.1911852 2025-06-27,23:09:21.000,178,10997715,12925,0,1751065760,13007.781211379996,-4.953494519999367,53412.14227536 2025-06-27,23:09:22.000,178,10997733,12965,0,1751065761,13007.85531079,-4.960543649998726,53412.107339760005 2025-06-27,23:09:23.000,178,10997694,13125,0,1751065762,13008.050663779992,-5.038084079998953,53412.04445568 2025-06-27,23:09:24.000,178,10997759,13285,0,1751065763,13008.232544149992,-5.0239858200002345,53411.99554584 2025-06-27,23:09:25.000,178,10997744,13005,0,1751065764,13008.488523929998,-5.002838430002157,53411.90471328 2025-06-27,23:09:26.000,178,10997666,13085,0,1751065765,13008.78492156999,-4.953494519999367,53411.820867840004 2025-06-27,23:09:27.000,178,10997693,13045,0,1751065766,13009.067846589991,-4.8830032199985,53411.75798376 2025-06-27,23:09:28.000,178,10997703,12965,0,1751065767,13009.296881130002,-4.777266270000837,53411.69509968001 2025-06-27,23:09:29.000,178,10997724,13325,0,1751065768,13009.566333529998,-4.678578449995257,53411.75099664 2025-06-27,23:09:30.000,178,10997715,13205,0,1751065769,13009.795368069994,-4.572841499997594,53411.73003528 2025-06-27,23:09:31.000,178,10997768,13005,0,1751065770,13009.9503032,-4.3966132499990636,53411.63920272 2025-06-27,23:09:32.000,178,10997691,13165,0,1751065771,13010.058084159995,-4.283827170002041,53411.653176960004 2025-06-27,23:09:33.000,178,10997757,13285,0,1751065772,13010.1523925,-4.135795440000948,53411.63920272 2025-06-27,23:09:34.000,178,10997704,13005,0,1751065773,13010.078293089995,-3.9595671899951412,53411.63920272 2025-06-27,23:09:35.000,178,10997700,13085,0,1751065774,13010.00419367999,-3.8115354600013234,53411.61125424 2025-06-27,23:09:36.000,178,10997688,13085,0,1751065775,13009.876203789994,-3.684651119998307,53411.59029288 2025-06-27,23:09:37.000,178,10997754,13165,0,1751065776,13009.714532349994,-3.578914170000644,53411.66715120001 2025-06-27,23:09:38.000,178,10997715,13485,0,1751065777,13009.505706739998,-3.43088243999955,53411.63920272 2025-06-27,23:09:39.000,178,10997786,13045,0,1751065778,13009.303617439997,-3.311047229995893,53411.59728000001 2025-06-27,23:09:40.000,178,10997709,13485,0,1751065779,13009.067846589991,-3.2476050600016606,53411.604267120005 2025-06-27,23:09:41.000,178,10997709,13205,0,1751065780,13008.83207574,-3.212359409997589,53411.5623444 2025-06-27,23:09:42.000,178,10997705,13125,0,1751065781,13008.609777509999,-3.099573330000567,53411.54138304 2025-06-27,23:09:43.000,178,10997673,13285,0,1751065782,13008.407688209998,-3.050229419997777,53411.52740880001 2025-06-27,23:09:44.000,178,10997737,13205,0,1751065783,13008.239280460002,-3.050229419997777,53411.506447440006 2025-06-27,23:09:45.000,178,10997754,13125,0,1751065784,13008.077609020002,-3.0220329000003403,53411.45753760001 2025-06-27,23:09:46.000,178,10997734,13405,0,1751065785,13007.983300679996,-2.944492470000114,53411.39465352 2025-06-27,23:09:47.000,178,10997736,13165,0,1751065786,13007.801420309996,-3.000885510002263,53411.35971792001 2025-06-27,23:09:48.000,178,10997737,13285,0,1751065787,13007.65322149,-3.014983770000981,53411.317795200004 2025-06-27,23:09:49.000,178,10997748,13085,0,1751065788,13007.46460480999,-3.057278549997136,53411.268885360005 2025-06-27,23:09:50.000,178,10997720,13325,0,1751065789,13007.302933369989,-3.1348189799973625,53411.18503992 2025-06-27,23:09:51.000,178,10997751,13205,0,1751065790,13007.121053000003,-3.2405559300023015,53411.101194480005 2025-06-27,23:09:52.000,178,10997733,13125,0,1751065791,13006.878545840002,-3.332194620001246,53411.06625888 2025-06-27,23:09:53.000,178,10997766,13165,0,1751065792,13006.629302369991,-3.4520298299976275,53410.9684392 2025-06-27,23:09:54.000,178,10997733,13125,0,1751065793,13006.40700413999,-3.635307209995517,53410.95446496001 2025-06-27,23:09:55.000,178,10997730,13165,0,1751065794,13006.110606499999,-3.7551424199991743,53410.91952936 2025-06-27,23:09:56.000,178,10997753,13205,0,1751065795,13005.874835649993,-3.896125020000909,53410.85664528001 2025-06-27,23:09:57.000,178,10997730,12885,0,1751065796,13005.692955279992,-4.037107619995368,53410.8636324 2025-06-27,23:09:58.000,178,10997715,13005,0,1751065797,13005.47739336,-4.1851393499964615,53410.7937612 2025-06-27,23:09:59.000,178,10997729,13125,0,1751065798,13005.31572192,-4.361367600002268,53410.74485136 2025-06-27,23:10:00.000,178,10997731,13085,0,1751065799,13005.15405048,-4.516448459995445,53410.57716048 2025-06-27,23:10:01.000,178,10997713,13005,0,1751065800,13005.059742139994,-4.622185410000384,53410.55619912 2025-06-27,23:10:02.000,178,10997695,13045,0,1751065801,13005.039533209994,-4.756118879995483,53410.52126352001 2025-06-27,23:10:03.000,178,10997739,12965,0,1751065802,13004.992379039999,-4.875954089999141,53410.40248248001 2025-06-27,23:10:04.000,178,10997771,13085,0,1751065803,13005.10689630999,-4.925298000001931,53410.4094696 2025-06-27,23:10:05.000,178,10997714,13165,0,1751065804,13005.19446834,-4.995789299995522,53410.311649920004 2025-06-27,23:10:06.000,178,10997806,12925,0,1751065805,13005.35613978,-5.038084079998953,53410.2697272 2025-06-27,23:10:07.000,178,10997760,13125,0,1751065806,13005.524547529996,-5.0733297299957485,53410.213830240005 2025-06-27,23:10:08.000,178,10997719,13085,0,1751065807,13005.753582069992,-5.066280599996389,53410.213830240005 2025-06-27,23:10:09.000,178,10997718,13285,0,1751065808,13006.002825539988,-5.031034949999594,53410.23479160001 2025-06-27,23:10:10.000,178,10997732,13245,0,1751065809,13006.22512376999,-4.974641909997445,53410.22780448 2025-06-27,23:10:11.000,178,10997827,13205,0,1751065810,13006.481103549995,-4.875954089999141,53410.17889464 2025-06-27,23:10:12.000,178,10997699,13285,0,1751065811,13006.710138089991,-4.777266270000837,53410.164920400006 2025-06-27,23:10:13.000,178,10997741,13085,0,1751065812,13006.932436319992,-4.65038192999782,53410.17190752 2025-06-27,23:10:14.000,178,10997730,13165,0,1751065813,13007.147998239998,-4.460055420000572,53410.17190752 2025-06-27,23:10:15.000,178,10997712,13445,0,1751065814,13007.370296469999,-4.269728909996047,53410.164920400006 2025-06-27,23:10:16.000,178,10997734,13285,0,1751065815,13007.53196791,-4.051205880001362,53410.20684312001 2025-06-27,23:10:17.000,178,10997726,13285,0,1751065816,13007.700375659995,-3.88907589000155,53410.24177872 2025-06-27,23:10:18.000,178,10997771,13005,0,1751065817,13007.862047099996,-3.6494054700015113,53410.22081736 2025-06-27,23:10:19.000,178,10997778,13125,0,1751065818,13007.956355440001,-3.4097350500014727,53410.3395984 2025-06-27,23:10:20.000,178,10997729,13125,0,1751065819,13008.050663779992,-3.1982611499988707,53410.332611280006 2025-06-27,23:10:21.000,178,10997733,13165,0,1751065820,13008.097817950002,-3.0220329000003403,53410.37453400001 2025-06-27,23:10:22.000,178,10997709,12925,0,1751065821,13008.118026880002,-2.8740011699992465,53410.381521120005 2025-06-27,23:10:23.000,178,10997730,13365,0,1751065822,13008.104554259997,-2.7048220500000753,53410.430430960005 2025-06-27,23:10:24.000,178,10997741,13325,0,1751065823,13008.010245919992,-2.5638394499983406,53410.40248248001 2025-06-27,23:10:25.000,178,10997740,13285,0,1751065824,13007.909201269991,-2.472200759999396,53410.45139232001 2025-06-27,23:10:26.000,178,10997731,13365,0,1751065825,13007.75426614,-2.366463810001733,53410.479340800004 2025-06-27,23:10:27.000,178,10997721,13125,0,1751065826,13007.619539939995,-2.331218159997661,53410.500302160006 2025-06-27,23:10:28.000,178,10997737,13005,0,1751065827,13007.451132189999,-2.267775989996153,53410.5142764 2025-06-27,23:10:29.000,178,10997757,13005,0,1751065828,13007.208625029998,-2.2889233800015063,53410.48632792 2025-06-27,23:10:30.000,178,10997780,13165,0,1751065829,13006.959381560002,-2.3030216400002246,53410.5142764 2025-06-27,23:10:31.000,178,10997738,13085,0,1751065830,13006.777501190001,-2.281874250002147,53410.48632792 2025-06-27,23:10:32.000,178,10997732,13125,0,1751065831,13006.57541189,-2.317119899998943,53410.53523776 2025-06-27,23:10:33.000,178,10997734,13045,0,1751065832,13006.359849969995,-2.3594146799950977,53410.444405199996 2025-06-27,23:10:34.000,178,10997732,13285,0,1751065833,13006.198178529994,-2.429905979995965,53410.42344384001 2025-06-27,23:10:35.000,178,10997675,13125,0,1751065834,13006.076924949994,-2.5215446700021857,53410.36754688 2025-06-27,23:10:36.000,178,10997715,13165,0,1751065835,13005.962407679988,-2.634330749999208,53410.35357264001 2025-06-27,23:10:37.000,178,10997713,13405,0,1751065836,13005.895044579993,-2.7118711799994344,53410.34658552 2025-06-27,23:10:38.000,178,10997773,13245,0,1751065837,13005.841154100002,-2.789411609999661,53410.276714319996 2025-06-27,23:10:39.000,178,10997751,13125,0,1751065838,13005.895044579993,-2.8810502999986056,53410.29767568 2025-06-27,23:10:40.000,178,10997716,13245,0,1751065839,13005.881571960002,-2.9867872499962687,53410.28370144001 2025-06-27,23:10:41.000,178,10997733,13245,0,1751065840,13005.935462439993,-3.064327679996495,53410.30466280001 2025-06-27,23:10:42.000,178,10997713,13285,0,1751065841,13005.989352919998,-3.120720719998644,53410.20684312001 2025-06-27,23:10:43.000,178,10997761,13125,0,1751065842,13006.090397569998,-3.1912120199995115,53410.262740080005 2025-06-27,23:10:44.000,178,10997746,12965,0,1751065843,13006.198178529994,-3.219408539996948,53410.22081736 2025-06-27,23:10:45.000,178,10997756,13205,0,1751065844,13006.339641039995,-3.2335067999956664,53410.19286888 2025-06-27,23:10:46.000,178,10997737,12765,0,1751065845,13006.42721306999,-3.2969489699971746,53410.18588176001 2025-06-27,23:10:47.000,178,10997726,12885,0,1751065846,13006.56867557999,-3.318096359995252,53410.23479160001 2025-06-27,23:10:48.000,178,10997730,13125,0,1751065847,13006.723610709996,-3.318096359995252,53410.28370144001 2025-06-27,23:10:49.000,178,10997746,13285,0,1751065848,13006.824655359997,-3.261703320000379,53410.22081736 2025-06-27,23:10:50.000,178,10997729,13045,0,1751065849,13006.986326799997,-3.212359409997589,53410.24177872 2025-06-27,23:10:51.000,178,10997717,12885,0,1751065850,13007.100844070002,-3.15596636999544,53410.2697272 2025-06-27,23:10:52.000,178,10997726,13245,0,1751065851,13007.296197059994,-3.057278549997136,53410.28370144001 2025-06-27,23:10:53.000,178,10997713,13285,0,1751065852,13007.49155005,-2.9867872499962687,53410.28370144001 2025-06-27,23:10:54.000,178,10997745,12725,0,1751065853,13007.71384828,-2.859902910000528,53410.36055976 2025-06-27,23:10:55.000,178,10997720,13365,0,1751065854,13007.922673889996,-2.733018569997512,53410.36055976 2025-06-27,23:10:56.000,178,10997733,12925,0,1751065855,13008.151708429992,-2.641379879998567,53410.4094696 2025-06-27,23:10:57.000,178,10997719,13125,0,1751065856,13008.353797729993,-2.577937709997059,53410.48632792 2025-06-27,23:10:58.000,178,10997710,12805,0,1751065857,13008.569359649999,-2.422856849996606,53410.56318624 2025-06-27,23:10:59.000,178,10997741,13285,0,1751065858,13008.818603119995,-2.3453164199963794,53410.60510896 2025-06-27,23:11:00.000,178,10997761,13085,0,1751065859,13008.97353825,-2.2325303399993572,53410.66100592001 2025-06-27,23:11:01.000,178,10997759,13045,0,1751065860,13009.135209690001,-2.1126951299957,53410.70292864 2025-06-27,23:11:02.000,178,10997710,12965,0,1751065861,13009.283408509997,-2.0351546999954735,53410.72389 2025-06-27,23:11:03.000,178,10997756,13165,0,1751065862,13009.370980539992,-1.9505651399958879,53410.80773544001 2025-06-27,23:11:04.000,178,10997742,12725,0,1751065863,13009.397925780002,-1.8871229700016556,53410.80074832 2025-06-27,23:11:05.000,178,10997763,13285,0,1751065864,13009.404662089997,-1.8236808000001474,53410.89158088 2025-06-27,23:11:06.000,178,10997742,12805,0,1751065865,13009.418134710002,-1.7672877599979984,53410.933503600005 2025-06-27,23:11:07.000,178,10997750,12925,0,1751065866,13009.337298990002,-1.7108947199958493,53411.03132328 2025-06-27,23:11:08.000,178,10997717,13285,0,1751065867,13009.236254340001,-1.6897473299977719,53411.12215584001 2025-06-27,23:11:09.000,178,10997755,12965,0,1751065868,13009.101528139996,-1.6756490699990536,53411.1081816 2025-06-27,23:11:10.000,178,10997732,13205,0,1751065869,13008.95332932,-1.75318949999928,53411.15709144 2025-06-27,23:11:11.000,178,10997720,13005,0,1751065870,13008.757976329995,-1.7249929800018435,53411.219975520005 2025-06-27,23:11:12.000,178,10997739,13405,0,1751065871,13008.562623339989,-1.7813860199967166,53411.19202704001 2025-06-27,23:11:13.000,178,10997746,13205,0,1751065872,13008.326852489998,-1.8448281899982248,53411.25491112 2025-06-27,23:11:14.000,178,10997776,13045,0,1751065873,13008.111290569992,-1.8941721000010148,53411.268885360005 2025-06-27,23:11:15.000,178,10997738,12925,0,1751065874,13007.868783409991,-1.957614269995247,53411.28984672001 2025-06-27,23:11:16.000,178,10997741,13205,0,1751065875,13007.62627624999,-2.0492529600014677,53411.30382096 2025-06-27,23:11:17.000,178,10997701,13365,0,1751065876,13007.40397801999,-2.0915477399976226,53411.282859599996 2025-06-27,23:11:18.000,178,10997738,13045,0,1751065877,13007.201888719988,-2.2536777299974347,53411.29683384 2025-06-27,23:11:19.000,178,10997761,13085,0,1751065878,13006.966117869997,-2.366463810001733,53411.1780528 2025-06-27,23:11:20.000,178,10997766,13205,0,1751065879,13006.770764879991,-2.4651516300000367,53411.15709144 2025-06-27,23:11:21.000,178,10997793,13045,0,1751065880,13006.541730339995,-2.592035969995777,53411.16407856001 2025-06-27,23:11:22.000,178,10997744,13205,0,1751065881,13006.36658627999,-2.6554781399972853,53411.08023312 2025-06-27,23:11:23.000,178,10997746,12925,0,1751065882,13006.22512376999,-2.7189203099987935,53411.115168719996 2025-06-27,23:11:24.000,178,10997716,13285,0,1751065883,13006.097133879994,-2.7612150900022243,53411.05927176 2025-06-27,23:11:25.000,178,10997740,13165,0,1751065884,13005.982616609988,-2.838755519995175,53411.01036192 2025-06-27,23:11:26.000,178,10997747,13045,0,1751065885,13005.881571960002,-2.8105589999977383,53410.92651648001 2025-06-27,23:11:27.000,178,10997731,13445,0,1751065886,13005.773790999992,-2.803509869998379,53410.8636324 2025-06-27,23:11:28.000,178,10997751,13165,0,1751065887,13005.706427899997,-2.7823624800003017,53410.884593760005 2025-06-27,23:11:29.000,178,10997688,12885,0,1751065888,13005.706427899997,-2.7259694399981527,53410.84965816 2025-06-27,23:11:30.000,178,10997763,13205,0,1751065889,13005.686218969997,-2.6625272699966445,53410.84267104 2025-06-27,23:11:31.000,178,10997733,13005,0,1751065890,13005.713164209992,-2.5638394499983406,53410.73786424001 2025-06-27,23:11:32.000,178,10997713,13125,0,1751065891,13005.773790999992,-2.4651516300000367,53410.68895440001 2025-06-27,23:11:33.000,178,10997767,13205,0,1751065892,13005.854626719993,-2.331218159997661,53410.67498016 2025-06-27,23:11:34.000,178,10997787,13085,0,1751065893,13005.948935059998,-2.1831864299965673,53410.647031680004 2025-06-27,23:11:35.000,178,10997744,13045,0,1751065894,13006.016298159993,-2.0281055699961144,53410.64004456001 2025-06-27,23:11:36.000,178,10997772,13085,0,1751065895,13006.103870189989,-1.9505651399958879,53410.64004456001 2025-06-27,23:11:37.000,178,10997751,12965,0,1751065896,13006.20491483999,-1.7884351499960758,53410.63305744 2025-06-27,23:11:38.000,178,10997803,13205,0,1751065897,13006.29248687,-1.6051577699981863,53410.59113472001 2025-06-27,23:11:39.000,178,10997737,13285,0,1751065898,13006.380058899995,-1.534666469997319,53410.612096079996 2025-06-27,23:11:40.000,178,10997743,12885,0,1751065899,13006.41374045,-1.379585609996866,53410.612096079996 2025-06-27,23:11:41.000,178,10997779,13205,0,1751065900,13006.501312479995,-1.2597504000004847,53410.54222488001 2025-06-27,23:11:42.000,178,10997749,13205,0,1751065901,13006.55520296,-1.1892590999996173,53410.52825064 2025-06-27,23:11:43.000,178,10997777,13005,0,1751065902,13006.57541189,-1.062374759996601,53410.52126352001 2025-06-27,23:11:44.000,178,10997746,12925,0,1751065903,13006.55520296,-0.9566378099989379,53410.56318624 2025-06-27,23:11:45.000,178,10997751,13325,0,1751065904,13006.53499403,-0.9143430299955071,53410.54222488001 2025-06-27,23:11:46.000,178,10997762,12965,0,1751065905,13006.50804878999,-0.8156552099972032,53410.5142764 2025-06-27,23:11:47.000,178,10997733,13365,0,1751065906,13006.440685689995,-0.7240165199982584,53410.55619912 2025-06-27,23:11:48.000,178,10997755,13205,0,1751065907,13006.3126958,-0.6535252199973911,53410.5841476 2025-06-27,23:11:49.000,178,10997760,12885,0,1751065908,13006.110606499999,-0.5830339199965238,53410.49331504001 2025-06-27,23:11:50.000,178,10997740,13005,0,1751065909,13005.895044579993,-0.5266408800016507,53410.55619912 2025-06-27,23:11:51.000,178,10997737,13245,0,1751065910,13005.659273730002,-0.5054934899962973,53410.549212000005 2025-06-27,23:11:52.000,178,10997753,12925,0,1751065911,13005.41003025999,-0.4491004500014242,53410.54222488001 2025-06-27,23:11:53.000,178,10997771,13045,0,1751065912,13005.140577859995,-0.491395229997579,53410.52825064 2025-06-27,23:11:54.000,178,10997787,12965,0,1751065913,13004.844180219989,-0.49844435999693815,53410.45139232001 2025-06-27,23:11:55.000,178,10997714,13325,0,1751065914,13004.567991509997,-0.5830339199965238,53410.47235368001 2025-06-27,23:11:56.000,178,10997741,13005,0,1751065915,13004.25812125,-0.6676234799961094,53410.42344384001 2025-06-27,23:11:57.000,178,10997775,13125,0,1751065916,13003.91456944,-0.7240165199982584,53410.36055976 2025-06-27,23:11:58.000,178,10997767,13085,0,1751065917,13003.550808699998,-0.857949990000634,53410.32562416001 2025-06-27,23:11:59.000,178,10997766,13245,0,1751065918,13003.227465819997,-1.0482764999978826,53410.18588176001 2025-06-27,23:12:00.000,178,10997794,13205,0,1751065919,13002.85696877,-1.2104064899976947,53410.143959040004 2025-06-27,23:12:01.000,178,10997778,12685,0,1751065920,13002.506680649989,-1.3936838699955842,53410.08107496 2025-06-27,23:12:02.000,178,10997767,13125,0,1751065921,13002.176601459993,-1.591059509999468,53410.01819088001 2025-06-27,23:12:03.000,178,10997760,13205,0,1751065922,13001.920621680001,-1.851877319997584,53409.927358320005 2025-06-27,23:12:04.000,178,10997802,13005,0,1751065923,13001.67137820999,-2.0351546999954735,53409.85050000001 2025-06-27,23:12:05.000,178,10997771,13285,0,1751065924,13001.46928890999,-2.2889233800015063,53409.84351288 2025-06-27,23:12:06.000,178,10997732,13285,0,1751065925,13001.307617469989,-2.4651516300000367,53409.808577280004 2025-06-27,23:12:07.000,178,10997718,13205,0,1751065926,13001.112264479998,-2.6554781399972853,53409.759667440005 2025-06-27,23:12:08.000,178,10997777,13525,0,1751065927,13001.051637689998,-2.79646073999902,53409.661847760006 2025-06-27,23:12:09.000,178,10997767,13205,0,1751065928,13001.024692450002,-2.9303942100013955,53409.61293792001 2025-06-27,23:12:10.000,178,10997768,13285,0,1751065929,13000.977538279993,-3.0220329000003403,53409.55005384 2025-06-27,23:12:11.000,178,10997806,13285,0,1751065930,13000.977538279993,-3.057278549997136,53409.501144 2025-06-27,23:12:12.000,178,10997785,13205,0,1751065931,13001.058373999993,-3.120720719998644,53409.46620840001 2025-06-27,23:12:13.000,178,10997788,13085,0,1751065932,13001.166154959988,-3.1277698499980033,53409.34044024 2025-06-27,23:12:14.000,178,10997781,13085,0,1751065933,13001.287408539989,-3.120720719998644,53409.27755616001 2025-06-27,23:12:15.000,178,10997739,13205,0,1751065934,13001.462552599995,-3.0431802899984177,53409.2216592 2025-06-27,23:12:16.000,178,10997797,13125,0,1751065935,13001.59054248999,-2.9867872499962687,53409.16576224 2025-06-27,23:12:17.000,178,10997802,13085,0,1751065936,13001.73874131,-2.8880994299979648,53409.15178800001 2025-06-27,23:12:18.000,178,10997740,13165,0,1751065937,13001.866731199996,-2.7612150900022243,53409.06794256 2025-06-27,23:12:19.000,178,10997736,13125,0,1751065938,13002.082293120002,-2.6625272699966445,53409.02601984 2025-06-27,23:12:20.000,178,10997765,13205,0,1751065939,13002.257437179993,-2.584986839996418,53409.05396832 2025-06-27,23:12:21.000,178,10997780,13085,0,1751065940,13002.412372309998,-2.4017094599985285,53408.991084240006 2025-06-27,23:12:22.000,178,10997751,12965,0,1751065941,13002.520153269994,-2.21138295000128,53408.92820016 2025-06-27,23:12:23.000,178,10997778,12925,0,1751065942,13002.6750884,-2.063351220000186,53408.94217440001 2025-06-27,23:12:24.000,178,10997787,13005,0,1751065943,13002.76939673999,-1.8800738400022965,53408.92820016 2025-06-27,23:12:25.000,178,10997760,13085,0,1751065944,13002.83002352999,-1.7038455899964902,53408.98409712001 2025-06-27,23:12:26.000,178,10997743,13005,0,1751065945,13002.79634198,-1.5064699499998824,53408.921213040005 2025-06-27,23:12:27.000,178,10997720,13365,0,1751065946,13002.70876994999,-1.3161434399953578,53408.94916152 2025-06-27,23:12:28.000,178,10997770,12885,0,1751065947,13002.661615779994,-1.11876779999875,53408.94916152 2025-06-27,23:12:29.000,178,10997797,13245,0,1751065948,13002.574043749999,-0.9354904200008605,53408.95614864 2025-06-27,23:12:30.000,178,10997756,13085,0,1751065949,13002.432581239998,-0.7874586899997666,53408.921213040005 2025-06-27,23:12:31.000,178,10997751,13005,0,1751065950,13002.297855039993,-0.6394269599986728,53408.94916152 2025-06-27,23:12:32.000,178,10997766,13165,0,1751065951,13002.122710980002,-0.5195917500022915,53408.90025168 2025-06-27,23:12:33.000,178,10997749,12845,0,1751065952,13001.927357989996,-0.44205132000206504,53408.98409712001 2025-06-27,23:12:34.000,178,10997796,13205,0,1751065953,13001.67811452,-0.35746175999520347,53408.9072388 2025-06-27,23:12:35.000,178,10997782,13325,0,1751065954,13001.45581629,-0.3927074099992751,53408.87929032 2025-06-27,23:12:36.000,178,10997783,13285,0,1751065955,13001.240254369994,-0.48434609999821987,53408.85832896 2025-06-27,23:12:37.000,178,10997789,13005,0,1751065956,13001.038165069993,-0.5689356599978055,53408.8373676 2025-06-27,23:12:38.000,178,10997790,13125,0,1751065957,13000.829339459997,-0.7451639099963359,53408.78147064 2025-06-27,23:12:39.000,178,10997782,13365,0,1751065958,13000.613777539991,-0.9354904200008605,53408.704612320005 2025-06-27,23:12:40.000,178,10997797,12925,0,1751065959,13000.43189716999,-1.1822099700002582,53408.71159944 2025-06-27,23:12:41.000,178,10997735,13125,0,1751065960,13000.27696204,-1.4077821300015785,53408.67666384001 2025-06-27,23:12:42.000,178,10997765,13005,0,1751065961,13000.142235839994,-1.6615508100003353,53408.634741120004 2025-06-27,23:12:43.000,178,10997802,12925,0,1751065962,13000.041191189994,-1.901221230000374,53408.55788280001 2025-06-27,23:12:44.000,178,10997728,13165,0,1751065963,12999.967091779989,-2.1338425200010533,53408.51596008 2025-06-27,23:12:45.000,178,10997786,13205,0,1751065964,12999.886256059988,-2.422856849996606,53408.488011600006 2025-06-27,23:12:46.000,178,10997825,12925,0,1751065965,12999.839101889993,-2.690723790001357,53408.44608888 2025-06-27,23:12:47.000,178,10997702,13045,0,1751065966,12999.791947719998,-2.8810502999986056,53408.42512752 2025-06-27,23:12:48.000,178,10997828,13325,0,1751065967,12999.751529859997,-3.099573330000567,53408.369230560005 2025-06-27,23:12:49.000,178,10997817,13205,0,1751065968,12999.731320929997,-3.268752449999738,53408.278398 2025-06-27,23:12:50.000,178,10997797,13165,0,1751065969,12999.711111999997,-3.4590789599969867,53408.22250104001 2025-06-27,23:12:51.000,178,10997762,13205,0,1751065970,12999.744793550002,-3.5577667799952906,53408.19455256001 2025-06-27,23:12:52.000,178,10997768,13245,0,1751065971,12999.805420340002,-3.7128476399957435,53408.152629840006 2025-06-27,23:12:53.000,178,10997782,13045,0,1751065972,12999.913201299998,-3.79038806999597,53408.131668480004 2025-06-27,23:12:54.000,178,10997709,12925,0,1751065973,12999.994037019998,-3.8115354600013234,53408.08974576 2025-06-27,23:12:55.000,178,10997775,13125,0,1751065974,13000.122026909994,-3.797437199995329,53408.082758640005 2025-06-27,23:12:56.000,178,10997814,13205,0,1751065975,13000.243280489995,-3.783338939996611,53408.04782304 2025-06-27,23:12:57.000,178,10997752,13045,0,1751065976,13000.39821562,-3.748093289999815,53408.00590032001 2025-06-27,23:12:58.000,178,10997786,13165,0,1751065977,13000.586832299996,-3.677601989998948,53408.033848800005 2025-06-27,23:12:59.000,178,10997774,13365,0,1751065978,13000.728294809996,-3.5436685199965723,53407.97795184001 2025-06-27,23:13:00.000,178,10997766,13405,0,1751065979,13000.903438870002,-3.4379315699989093,53407.984938960006 2025-06-27,23:13:01.000,178,10997790,13125,0,1751065980,13001.119000789993,-3.2969489699971746,53407.92904200001 2025-06-27,23:13:02.000,178,10997776,13125,0,1751065981,13001.246990679989,-3.1912120199995115,53407.97096472 2025-06-27,23:13:03.000,178,10997763,12765,0,1751065982,13001.38845318999,-3.014983770000981,53408.01288744 2025-06-27,23:13:04.000,178,10997760,12845,0,1751065983,13001.523179389995,-2.8176081299970974,53408.01987456 2025-06-27,23:13:05.000,178,10997783,13205,0,1751065984,13001.563597249995,-2.634330749999208,53407.9989132 2025-06-27,23:13:06.000,178,10997796,13205,0,1751065985,13001.5972788,-2.4933481499974732,53408.01288744 2025-06-27,23:13:07.000,178,10997704,13285,0,1751065986,13001.583806179995,-2.3100707699995837,53408.02686168001 2025-06-27,23:13:08.000,178,10997783,13045,0,1751065987,13001.59054248999,-2.1338425200010533,53408.082758640005 2025-06-27,23:13:09.000,178,10997840,12805,0,1751065988,13001.523179389995,-2.006958179998037,53408.09673288001 2025-06-27,23:13:10.000,178,10997761,13285,0,1751065989,13001.45581629,-1.8589264499969431,53408.033848800005 2025-06-27,23:13:11.000,178,10997715,13165,0,1751065990,13001.41539843,-1.7320421100012027,53408.06179728 2025-06-27,23:13:12.000,178,10997796,13565,0,1751065991,13001.361507949994,-1.640403420002258,53408.082758640005 2025-06-27,23:13:13.000,178,10997744,13205,0,1751065992,13001.287408539989,-1.534666469997319,53408.082758640005 2025-06-27,23:13:14.000,178,10997753,13125,0,1751065993,13001.253726989999,-1.4218803900002968,53408.09673288001 2025-06-27,23:13:15.000,178,10997751,13285,0,1751065994,13001.246990679989,-1.3725364799975068,53408.06179728 2025-06-27,23:13:16.000,178,10997776,13245,0,1751065995,13001.172891269998,-1.330241700001352,53408.04782304 2025-06-27,23:13:17.000,178,10997766,13285,0,1751065996,13001.132473409998,-1.2879469199979212,53408.08974576 2025-06-27,23:13:18.000,178,10997755,13365,0,1751065997,13001.139209719993,-1.2386030099951313,53408.04782304 2025-06-27,23:13:19.000,178,10997734,13165,0,1751065998,13001.119000789993,-1.2174556199970539,53407.963977600004 2025-06-27,23:13:20.000,178,10997731,13165,0,1751065999,13001.065110310003,-1.16811171000154,53407.93602912001 2025-06-27,23:13:21.000,178,10997741,13165,0,1751066000,13001.031428759998,-1.16811171000154,53407.99192608 2025-06-27,23:13:22.000,178,10997750,12965,0,1751066001,13000.964065660002,-1.16811171000154,53407.92904200001 2025-06-27,23:13:23.000,178,10997788,12845,0,1751066002,13000.829339459997,-1.224504749996413,53407.92205488 2025-06-27,23:13:24.000,178,10997726,13325,0,1751066003,13000.654195399991,-1.3090943099959986,53407.88013216 2025-06-27,23:13:25.000,178,10997740,12845,0,1751066004,13000.47231502999,-1.3936838699955842,53407.92205488 2025-06-27,23:13:26.000,178,10997778,13205,0,1751066005,13000.202862629994,-1.485322560001805,53407.90109352 2025-06-27,23:13:27.000,178,10997732,13245,0,1751066006,12999.919937609993,-1.6122068999975454,53407.88013216 2025-06-27,23:13:28.000,178,10997723,13125,0,1751066007,12999.589858419997,-1.8095825400014292,53407.87314504 2025-06-27,23:13:29.000,178,10997766,13285,0,1751066008,12999.226097679995,-1.9505651399958879,53407.76833824001 2025-06-27,23:13:30.000,178,10997747,12965,0,1751066009,12998.855600629999,-2.1408916500004125,53407.71942840001 2025-06-27,23:13:31.000,178,10997763,13285,0,1751066010,12998.491839889997,-2.3030216400002246,53407.6844928 2025-06-27,23:13:32.000,178,10997796,12925,0,1751066011,12998.188705939996,-2.528593800001545,53407.67051856001 2025-06-27,23:13:33.000,178,10997782,13245,0,1751066012,12997.925989849995,-2.7118711799994344,53407.6146216 2025-06-27,23:13:34.000,178,10997791,13285,0,1751066013,12997.737373169999,-2.8740011699992465,53407.53776328 2025-06-27,23:13:35.000,178,10997763,13085,0,1751066014,12997.568965419989,-3.099573330000567,53407.53776328 2025-06-27,23:13:36.000,178,10997778,13285,0,1751066015,12997.481393389993,-3.261703320000379,53407.48885344 2025-06-27,23:13:37.000,178,10997801,13205,0,1751066016,12997.393821359998,-3.3956367899954785,53407.4399436 2025-06-27,23:13:38.000,178,10997741,13205,0,1751066017,12997.400557669993,-3.522521129998495,53407.37705952 2025-06-27,23:13:39.000,178,10997766,13125,0,1751066018,12997.467920769988,-3.6212089499967988,53407.32814968 2025-06-27,23:13:40.000,178,10997781,13445,0,1751066019,12997.575701729998,-3.691700249997666,53407.27923984 2025-06-27,23:13:41.000,178,10997717,12965,0,1751066020,12997.636328519999,-3.7128476399957435,53407.25827848001 2025-06-27,23:13:42.000,178,10997730,12925,0,1751066021,12997.723900549994,-3.7269459000017378,53407.16744592001 2025-06-27,23:13:43.000,178,10997760,13285,0,1751066022,12997.85189043999,-3.684651119998307,53407.11853608001 2025-06-27,23:13:44.000,178,10997748,13165,0,1751066023,12997.966407709995,-3.6635037300002296,53407.06962624001 2025-06-27,23:13:45.000,178,10997751,13165,0,1751066024,12998.08092498,-3.6071106899980805,53407.09757472001 2025-06-27,23:13:46.000,178,10997753,13285,0,1751066025,12998.208914869996,-3.536619389997213,53407.09058760001 2025-06-27,23:13:47.000,178,10997784,12765,0,1751066026,12998.283014280001,-3.4590789599969867,53407.06962624001 2025-06-27,23:13:48.000,178,10997742,13085,0,1751066027,12998.451422029997,-3.3533420099993236,53407.00674216 2025-06-27,23:13:49.000,178,10997748,13005,0,1751066028,12998.592884539998,-3.2828507099984563,53406.9857808 2025-06-27,23:13:50.000,178,10997750,12685,0,1751066029,12998.734347049998,-3.163015500002075,53406.9857808 2025-06-27,23:13:51.000,178,10997731,13045,0,1751066030,12998.848864319989,-3.0220329000003403,53406.96481944 2025-06-27,23:13:52.000,178,10997790,13085,0,1751066031,12998.97011789999,-2.9162959499954013,53406.93687096 2025-06-27,23:13:53.000,178,10997747,12965,0,1751066032,12999.15873458,-2.8246572599964566,53406.92289672001 2025-06-27,23:13:54.000,178,10997759,13005,0,1751066033,12999.36082388,-2.6695763999960036,53406.96481944 2025-06-27,23:13:55.000,178,10997755,13125,0,1751066034,12999.603331040002,-2.4933481499974732,53406.93687096 2025-06-27,23:13:56.000,178,10997731,13245,0,1751066035,12999.866047129988,-2.38761119999981,53406.957832320004 2025-06-27,23:13:57.000,178,10997749,13245,0,1751066036,13000.074872739999,-2.260726859996794,53406.99975504001 2025-06-27,23:13:58.000,178,10997741,13125,0,1751066037,13000.41842455,-2.0844986099982634,53406.978793680006 2025-06-27,23:13:59.000,178,10997752,13365,0,1751066038,13000.687876949996,-1.9223686199984513,53407.00674216 2025-06-27,23:14:00.000,178,10997740,13445,0,1751066039,13000.964065660002,-1.8095825400014292,53407.027703520005 2025-06-27,23:14:01.000,178,10997745,13085,0,1751066040,13001.253726989999,-1.640403420002258,53407.09757472001 2025-06-27,23:14:02.000,178,10997742,12925,0,1751066041,13001.442343669994,-1.5487647299960372,53407.03469064 2025-06-27,23:14:03.000,178,10997788,12965,0,1751066042,13001.624224039995,-1.435978649999015,53407.03469064 2025-06-27,23:14:04.000,178,10997748,13205,0,1751066043,13001.745477619996,-1.3020451799966395,53407.11853608001 2025-06-27,23:14:05.000,178,10997746,13405,0,1751066044,13001.81957703,-1.2174556199970539,53407.10456184 2025-06-27,23:14:06.000,178,10997803,13085,0,1751066045,13001.826313339996,-1.1822099700002582,53407.18840728001 2025-06-27,23:14:07.000,178,10997708,13285,0,1751066046,13001.73200499999,-1.1399151899968274,53407.23033 2025-06-27,23:14:08.000,178,10997740,13205,0,1751066047,13001.52991569999,-1.1610625800021808,53407.23731712001 2025-06-27,23:14:09.000,178,10997796,13205,0,1751066048,13001.307617469989,-1.1963082299989765,53407.34212392 2025-06-27,23:14:10.000,178,10997784,13125,0,1751066049,13001.044901380003,-1.280897789998562,53407.32116256 2025-06-27,23:14:11.000,178,10997766,13245,0,1751066050,13000.741767430001,-1.4007330000022193,53407.32116256 2025-06-27,23:14:12.000,178,10997781,13125,0,1751066051,13000.41168823999,-1.5064699499998824,53407.314175440006 2025-06-27,23:14:13.000,178,10997723,13125,0,1751066052,13000.074872739999,-1.6263051599962637,53407.314175440006 2025-06-27,23:14:14.000,178,10997725,13125,0,1751066053,12999.791947719998,-1.8236808000001474,53407.32814968 2025-06-27,23:14:15.000,178,10997739,13125,0,1751066054,12999.529231629997,-1.957614269995247,53407.37705952 2025-06-27,23:14:16.000,178,10997754,13445,0,1751066055,12999.367560189996,-2.1338425200010533,53407.32814968 2025-06-27,23:14:17.000,178,10997774,13045,0,1751066056,12999.17220719999,-2.3453164199963794,53407.28622696001 2025-06-27,23:14:18.000,178,10997741,13405,0,1751066057,12999.084635169995,-2.5144955399955506,53407.25129136 2025-06-27,23:14:19.000,178,10997751,13085,0,1751066058,12999.044217309995,-2.641379879998567,53407.23033 2025-06-27,23:14:20.000,178,10997764,13205,0,1751066059,12999.11831672,-2.733018569997512,53407.20238152 2025-06-27,23:14:21.000,178,10997742,13285,0,1751066060,12999.13178933999,-2.84580465000181,53407.1604588 2025-06-27,23:14:22.000,178,10997770,13205,0,1751066061,12999.19241612999,-2.9233450800020364,53407.18840728001 2025-06-27,23:14:23.000,178,10997770,13365,0,1751066062,12999.327142329996,-2.9726889899975504,53407.13949744001 2025-06-27,23:14:24.000,178,10997772,13325,0,1751066063,12999.468604839996,-3.007934640001622,53407.25129136 2025-06-27,23:14:25.000,178,10997758,13085,0,1751066064,12999.596594729992,-3.0290820299996994,53407.195394400005 2025-06-27,23:14:26.000,178,10997768,12925,0,1751066065,12999.724584620002,-3.007934640001622,53407.22334288 2025-06-27,23:14:27.000,178,10997732,13365,0,1751066066,12999.913201299998,-3.0290820299996994,53407.27225272 2025-06-27,23:14:28.000,178,10997733,13045,0,1751066067,13000.068136429989,-3.014983770000981,53407.244304240005 2025-06-27,23:14:29.000,178,10997783,13245,0,1751066068,13000.20959893999,-2.9726889899975504,53407.23033 2025-06-27,23:14:30.000,178,10997785,13085,0,1751066069,13000.364534069995,-2.9374433400007547,53407.3002012 2025-06-27,23:14:31.000,178,10997744,13125,0,1751066070,13000.526205509996,-2.902197689996683,53407.33513680001 2025-06-27,23:14:32.000,178,10997771,13085,0,1751066071,13000.687876949996,-2.8246572599964566,53407.363085280005 2025-06-27,23:14:33.000,178,10997743,12845,0,1751066072,13000.883229940002,-2.74711682999623,53407.42596936001 2025-06-27,23:14:34.000,178,10997754,13205,0,1751066073,13001.078582929993,-2.740067699996871,53407.481866320006 2025-06-27,23:14:35.000,178,10997775,13005,0,1751066074,13001.280672229994,-2.648429009997926,53407.5098148 2025-06-27,23:14:36.000,178,10997760,13285,0,1751066075,13001.52991569999,-2.5497411899996223,53407.56571176 2025-06-27,23:14:37.000,178,10997776,13285,0,1751066076,13001.71179606999,-2.479249889998755,53407.57269888001 2025-06-27,23:14:38.000,178,10997741,13085,0,1751066077,13001.880203820001,-2.3946603299991693,53407.66353144 2025-06-27,23:14:39.000,178,10997733,12925,0,1751066078,13002.055347879992,-2.260726859996794,53407.71244128 2025-06-27,23:14:40.000,178,10997737,13245,0,1751066079,13002.230491939998,-2.119744260002335,53407.78231248 2025-06-27,23:14:41.000,178,10997744,13165,0,1751066080,13002.412372309998,-1.9717125300012412,53407.8242352 2025-06-27,23:14:42.000,178,10997831,13285,0,1751066081,13002.60772529999,-1.8448281899982248,53407.83820944001 2025-06-27,23:14:43.000,178,10997706,13165,0,1751066082,13002.70876994999,-1.6122068999975454,53407.984938960006 2025-06-27,23:14:44.000,178,10997761,13165,0,1751066083,13002.85696877,-1.4782734299951699,53408.00590032001 2025-06-27,23:14:45.000,178,10997740,13325,0,1751066084,13002.97822235,-1.3372908300007111,53408.0687844 2025-06-27,23:14:46.000,178,10997763,13285,0,1751066085,13003.052321759991,-1.1892590999996173,53408.10372000001 2025-06-27,23:14:47.000,178,10997750,13245,0,1751066086,13003.112948549991,-1.0764730199953192,53408.15961696 2025-06-27,23:14:48.000,178,10997770,13205,0,1751066087,13003.052321759991,-0.9284412900015013,53408.19455256001 2025-06-27,23:14:49.000,178,10997766,13485,0,1751066088,13002.99843128,-0.8720482499993523,53408.25743664 2025-06-27,23:14:50.000,178,10997749,13445,0,1751066089,13002.89065031999,-0.8015569499984849,53408.33429496 2025-06-27,23:14:51.000,178,10997750,13245,0,1751066090,13002.71550626,-0.7945078199991258,53408.34128208001 2025-06-27,23:14:52.000,178,10997764,13285,0,1751066091,13002.574043749999,-0.7804095600004075,53408.35525632 2025-06-27,23:14:53.000,178,10997771,13245,0,1751066092,13002.412372309998,-0.8297534699959215,53408.37621768 2025-06-27,23:14:54.000,178,10997770,13045,0,1751066093,13002.203546700002,-0.8931956399974297,53408.39019192001 2025-06-27,23:14:55.000,178,10997766,13285,0,1751066094,13002.068820499997,-1.0271291099998052,53408.42512752 2025-06-27,23:14:56.000,178,10997770,13085,0,1751066095,13001.927357989996,-1.175160840000899,53408.418140400005 2025-06-27,23:14:57.000,178,10997763,13325,0,1751066096,13001.812840719991,-1.3654873499981477,53408.43211464001 2025-06-27,23:14:58.000,178,10997741,13285,0,1751066097,13001.61748773,-1.541715599996678,53408.47403736 2025-06-27,23:14:59.000,178,10997802,13245,0,1751066098,13001.44907997999,-1.6897473299977719,53408.46006312001 2025-06-27,23:15:00.000,178,10997737,13245,0,1751066099,13001.314353779999,-1.851877319997584,53408.48102448001 2025-06-27,23:15:01.000,178,10997836,13165,0,1751066100,13001.226781749989,-1.9858107899999595,53408.43211464001 2025-06-27,23:15:02.000,178,10997763,13285,0,1751066101,13001.206572819989,-2.176137299997208,53408.39717904 2025-06-27,23:15:03.000,178,10997763,13365,0,1751066102,13001.213309129998,-2.3382672899970203,53408.44608888 2025-06-27,23:15:04.000,178,10997777,13245,0,1751066103,13001.334562709999,-2.486299019998114,53408.369230560005 2025-06-27,23:15:05.000,178,10997794,13085,0,1751066104,13001.46928890999,-2.6061342300017714,53408.39019192001 2025-06-27,23:15:06.000,178,10997785,13445,0,1751066105,13001.644432969995,-2.7048220500000753,53408.3832048 2025-06-27,23:15:07.000,178,10997731,13285,0,1751066106,13001.826313339996,-2.754165959995589,53408.39717904 2025-06-27,23:15:08.000,178,10997758,13125,0,1751066107,13001.987984779997,-2.7823624800003017,53408.33429496 2025-06-27,23:15:09.000,178,10997765,13125,0,1751066108,13002.257437179993,-2.8317063899958157,53408.42512752 2025-06-27,23:15:10.000,178,10997808,13085,0,1751066109,13002.513416959999,-2.8740011699992465,53408.418140400005 2025-06-27,23:15:11.000,178,10997829,13285,0,1751066110,13002.76939673999,-2.859902910000528,53408.47403736 2025-06-27,23:15:12.000,178,10997765,12925,0,1751066111,13003.072530689991,-2.9162959499954013,53408.48102448001 2025-06-27,23:15:13.000,178,10997773,13365,0,1751066112,13003.315037849992,-2.902197689996683,53408.44608888 2025-06-27,23:15:14.000,178,10997777,13605,0,1751066113,13003.597962869993,-2.8669520399998873,53408.488011600006 2025-06-27,23:15:15.000,178,10997774,13445,0,1751066114,13003.84720633999,-2.838755519995175,53408.585831280005 2025-06-27,23:15:16.000,178,10997793,13245,0,1751066115,13004.042559329995,-2.8246572599964566,53408.62775400001 2025-06-27,23:15:17.000,178,10997785,13085,0,1751066116,13004.285066489996,-2.8740011699992465,53408.68365096 2025-06-27,23:15:18.000,178,10997812,12925,0,1751066117,13004.473683169992,-2.838755519995175,53408.69762520001 2025-06-27,23:15:19.000,178,10997759,13085,0,1751066118,13004.669036159998,-2.8176081299970974,53408.73954792 2025-06-27,23:15:20.000,178,10997762,13405,0,1751066119,13004.871125459998,-2.79646073999902,53408.81640624001 2025-06-27,23:15:21.000,178,10997754,13445,0,1751066120,13005.032796899999,-2.754165959995589,53408.84435472001 2025-06-27,23:15:22.000,178,10997767,13045,0,1751066121,13005.2348862,-2.7753133500009426,53408.90025168 2025-06-27,23:15:23.000,178,10997752,13125,0,1751066122,13005.34940346999,-2.7118711799994344,53409.01204560001 2025-06-27,23:15:24.000,178,10997773,13325,0,1751066123,13005.450448119991,-2.6625272699966445,53409.0469812 2025-06-27,23:15:25.000,178,10997746,13245,0,1751066124,13005.585174319996,-2.577937709997059,53409.12383952 2025-06-27,23:15:26.000,178,10997790,13245,0,1751066125,13005.773790999992,-2.535642930000904,53409.22864632001 2025-06-27,23:15:27.000,178,10997823,13365,0,1751066126,13005.895044579993,-2.4581025000006775,53409.326466000006 2025-06-27,23:15:28.000,178,10997767,13445,0,1751066127,13005.962407679988,-2.4087585899978876,53409.41031144 2025-06-27,23:15:29.000,178,10997762,13245,0,1751066128,13006.144288049989,-2.3382672899970203,53409.40332432 2025-06-27,23:15:30.000,178,10997750,13205,0,1751066129,13006.258805319994,-2.2466285999980755,53409.4312728 2025-06-27,23:15:31.000,178,10997780,13205,0,1751066130,13006.35311366,-2.1549899099991308,53409.501144 2025-06-27,23:15:32.000,178,10997769,13245,0,1751066131,13006.40700413999,-2.0492529600014677,53409.591976560005 2025-06-27,23:15:33.000,178,10997780,13205,0,1751066132,13006.47436724,-1.908270359999733,53409.5710152 2025-06-27,23:15:34.000,178,10997748,13205,0,1751066133,13006.49457617,-1.7179438499952084,53409.69678336 2025-06-27,23:15:35.000,178,10997775,13285,0,1751066134,13006.49457617,-1.647452550001617,53409.710757600005 2025-06-27,23:15:36.000,178,10997812,13245,0,1751066135,13006.47436724,-1.5205682099986007,53409.73171896001 2025-06-27,23:15:37.000,178,10997777,13405,0,1751066136,13006.49457617,-1.4007330000022193,53409.8155644 2025-06-27,23:15:38.000,178,10997809,13365,0,1751066137,13006.44742199999,-1.3090943099959986,53409.759667440005 2025-06-27,23:15:39.000,178,10997781,13045,0,1751066138,13006.38679520999,-1.1822099700002582,53409.82255152001 2025-06-27,23:15:40.000,178,10997750,13005,0,1751066139,13006.319432109995,-1.0976204100006726,53409.85050000001 2025-06-27,23:15:41.000,178,10997772,13325,0,1751066140,13006.20491483999,-1.0059817200017278,53409.89940984001 2025-06-27,23:15:42.000,178,10997804,13405,0,1751066141,13006.083661259989,-0.9777851999970153,53409.85050000001 2025-06-27,23:15:43.000,178,10997762,13125,0,1751066142,13006.009561849998,-0.9354904200008605,53409.89940984001 2025-06-27,23:15:44.000,178,10997766,13445,0,1751066143,13005.888308269998,-0.9707360699976562,53409.90639696 2025-06-27,23:15:45.000,178,10997759,13325,0,1751066144,13005.760318380002,-1.0271291099998052,53409.98325528 2025-06-27,23:15:46.000,178,10997789,13325,0,1751066145,13005.625592179997,-1.0764730199953192,53409.997229520006 2025-06-27,23:15:47.000,178,10997791,13565,0,1751066146,13005.4369755,-1.175160840000899,53409.96229392 2025-06-27,23:15:48.000,178,10997760,13245,0,1751066147,13005.20794095999,-1.2667995299998438,53409.9553068 2025-06-27,23:15:49.000,178,10997770,13165,0,1751066148,13004.98564272999,-1.3725364799975068,53409.976268160004 2025-06-27,23:15:50.000,178,10997758,13605,0,1751066149,13004.763344499988,-1.4712242999958107,53410.03216512 2025-06-27,23:15:51.000,178,10997790,13405,0,1751066150,13004.514101029992,-1.647452550001617,53409.976268160004 2025-06-27,23:15:52.000,178,10997783,13525,0,1751066151,13004.345693279996,-1.7884351499960758,53410.01819088001 2025-06-27,23:15:53.000,178,10997768,13285,0,1751066152,13004.17054921999,-1.9435160099965287,53410.00421664 2025-06-27,23:15:54.000,178,10997788,13285,0,1751066153,13004.002141469995,-2.0774494799989043,53410.00421664 2025-06-27,23:15:55.000,178,10997806,13525,0,1751066154,13003.89436051,-2.1831864299965673,53409.98325528 2025-06-27,23:15:56.000,178,10997775,13285,0,1751066155,13003.840470029994,-2.3382672899970203,53410.00421664 2025-06-27,23:15:57.000,178,10997769,13365,0,1751066156,13003.793315859999,-2.422856849996606,53409.96928104001 2025-06-27,23:15:58.000,178,10997800,13325,0,1751066157,13003.759634309994,-2.5215446700021857,53409.98325528 2025-06-27,23:15:59.000,178,10997772,13205,0,1751066158,13003.74616168999,-2.6202324900004896,53409.976268160004 2025-06-27,23:16:00.000,178,10997772,13565,0,1751066159,13003.773106929999,-2.697772920000716,53410.03216512 2025-06-27,23:16:01.000,178,10997811,13725,0,1751066160,13003.78657954999,-2.7259694399981527,53409.9553068 2025-06-27,23:16:02.000,178,10997786,13285,0,1751066161,13003.78657954999,-2.79646073999902,53409.9553068 2025-06-27,23:16:03.000,178,10997774,13445,0,1751066162,13003.732689069999,-2.838755519995175,53409.99024240001 2025-06-27,23:16:04.000,178,10997762,13565,0,1751066163,13003.732689069999,-2.8317063899958157,53409.99024240001 2025-06-27,23:16:05.000,178,10997762,13245,0,1751066164,13003.665325969989,-2.8246572599964566,53409.941332559996 2025-06-27,23:16:06.000,178,10997801,13285,0,1751066165,13003.597962869993,-2.838755519995175,53409.976268160004 2025-06-27,23:16:07.000,178,10997758,13285,0,1751066166,13003.510390839998,-2.852853780001169,53409.976268160004 2025-06-27,23:16:08.000,178,10997764,13405,0,1751066167,13003.375664639992,-2.8246572599964566,53409.997229520006 2025-06-27,23:16:09.000,178,10997738,13325,0,1751066168,13003.254411059992,-2.838755519995175,53409.927358320005 2025-06-27,23:16:10.000,178,10997729,13765,0,1751066169,13003.045585449996,-2.8176081299970974,53409.976268160004 2025-06-27,23:16:11.000,178,10997755,13525,0,1751066170,13002.863705079995,-2.7189203099987935,53409.927358320005 2025-06-27,23:16:12.000,178,10997781,13325,0,1751066171,13002.72897887999,-2.690723790001357,53409.91338408 2025-06-27,23:16:13.000,178,10997777,13205,0,1751066172,13002.594252679999,-2.648429009997926,53409.85050000001 2025-06-27,23:16:14.000,178,10997780,13365,0,1751066173,13002.493208029999,-2.584986839996418,53409.85748712 2025-06-27,23:16:15.000,178,10997743,13525,0,1751066174,13002.499944339994,-2.584986839996418,53409.84351288 2025-06-27,23:16:16.000,178,10997740,13525,0,1751066175,13002.499944339994,-2.577937709997059,53409.808577280004 2025-06-27,23:16:17.000,178,10997754,13485,0,1751066176,13002.574043749999,-2.535642930000904,53409.73171896001 2025-06-27,23:16:18.000,178,10997727,13565,0,1751066177,13002.661615779994,-2.4651516300000367,53409.78062880001 2025-06-27,23:16:19.000,178,10997758,13645,0,1751066178,13002.78960566999,-2.4510533700013184,53409.78062880001 2025-06-27,23:16:20.000,178,10997757,13125,0,1751066179,13002.944540799996,-2.422856849996606,53409.7456932 2025-06-27,23:16:21.000,178,10997764,13605,0,1751066180,13003.153366409992,-2.380562070000451,53409.759667440005 2025-06-27,23:16:22.000,178,10997728,13405,0,1751066181,13003.348719399997,-2.3594146799950977,53409.710757600005 2025-06-27,23:16:23.000,178,10997788,13645,0,1751066182,13003.510390839998,-2.3100707699995837,53409.73870608 2025-06-27,23:16:24.000,178,10997777,13925,0,1751066183,13003.631644419998,-2.267775989996153,53409.710757600005 2025-06-27,23:16:25.000,178,10997738,13405,0,1751066184,13003.699007519994,-2.267775989996153,53409.65486064001 2025-06-27,23:16:26.000,178,10997751,13725,0,1751066185,13003.699007519994,-2.2325303399993572,53409.68979624 2025-06-27,23:16:27.000,178,10997744,13605,0,1751066186,13003.705743829989,-2.21138295000128,53409.7456932 2025-06-27,23:16:28.000,178,10997731,13365,0,1751066187,13003.618171799993,-2.2043338200019207,53409.73171896001 2025-06-27,23:16:29.000,178,10997791,13525,0,1751066188,13003.490181909998,-2.21138295000128,53409.759667440005 2025-06-27,23:16:30.000,178,10997744,13485,0,1751066189,13003.328510469997,-2.281874250002147,53409.78761592 2025-06-27,23:16:31.000,178,10997763,13485,0,1751066190,13003.092739619991,-2.331218159997661,53409.7456932 2025-06-27,23:16:32.000,178,10997746,13645,0,1751066191,13002.823287219995,-2.366463810001733,53409.710757600005 2025-06-27,23:16:33.000,178,10997769,13605,0,1751066192,13002.540362199994,-2.5074464099961915,53409.76665456 2025-06-27,23:16:34.000,178,10997755,13805,0,1751066193,13002.230491939998,-2.535642930000904,53409.710757600005 2025-06-27,23:16:35.000,178,10997765,13925,0,1751066194,13001.886940129996,-2.6131833600011305,53409.675822 2025-06-27,23:16:36.000,178,10997721,13645,0,1751066195,13001.65116927999,-2.648429009997926,53409.64787352 2025-06-27,23:16:37.000,178,10997724,13605,0,1751066196,13001.36824425999,-2.754165959995589,53409.58498944001 2025-06-27,23:16:38.000,178,10997715,13565,0,1751066197,13001.139209719993,-2.838755519995175,53409.51511824001 2025-06-27,23:16:39.000,178,10997783,13565,0,1751066198,13000.977538279993,-2.9233450800020364,53409.45922128 2025-06-27,23:16:40.000,178,10997750,13685,0,1751066199,13000.863021010002,-3.007934640001622,53409.43825992001 2025-06-27,23:16:41.000,178,10997751,13605,0,1751066200,13000.809130529997,-3.0925242000012076,53409.41031144 2025-06-27,23:16:42.000,178,10997739,13605,0,1751066201,13000.768712669997,-3.1418681099967216,53409.36838872001 2025-06-27,23:16:43.000,178,10997790,13565,0,1751066202,13000.809130529997,-3.2405559300023015,53409.305504640004 2025-06-27,23:16:44.000,178,10997747,13725,0,1751066203,13000.849548389997,-3.332194620001246,53409.2915304 2025-06-27,23:16:45.000,178,10997825,13845,0,1751066204,13000.916911489992,-3.3956367899954785,53409.24960768001 2025-06-27,23:16:46.000,178,10997762,13565,0,1751066205,13000.943856730002,-3.487275480001699,53409.15178800001 2025-06-27,23:16:47.000,178,10997761,13645,0,1751066206,13001.038165069993,-3.6212089499967988,53409.14480088 2025-06-27,23:16:48.000,178,10997749,13445,0,1751066207,13001.092055549998,-3.677601989998948,53409.158775120006 2025-06-27,23:16:49.000,178,10997802,13845,0,1751066208,13001.112264479998,-3.7551424199991743,53409.158775120006 2025-06-27,23:16:50.000,178,10997773,13885,0,1751066209,13001.186363889989,-3.853830239997478,53409.07492968 2025-06-27,23:16:51.000,178,10997776,13725,0,1751066210,13001.213309129998,-3.896125020000909,53409.1168524 2025-06-27,23:16:52.000,178,10997755,13645,0,1751066211,13001.240254369994,-4.001861969998572,53409.158775120006 2025-06-27,23:16:53.000,178,10997772,13645,0,1751066212,13001.280672229994,-4.0794023999987985,53409.10986528001 2025-06-27,23:16:54.000,178,10997753,13605,0,1751066213,13001.354771639999,-4.0794023999987985,53409.10986528001 2025-06-27,23:16:55.000,178,10997777,13725,0,1751066214,13001.43560736,-4.086451529998158,53409.1168524 2025-06-27,23:16:56.000,178,10997755,14045,0,1751066215,13001.55686094,-4.06530414000008,53409.1168524 2025-06-27,23:16:57.000,178,10997769,13925,0,1751066216,13001.65790559,-4.058255010000721,53409.06794256 2025-06-27,23:16:58.000,178,10997726,13805,0,1751066217,13001.812840719991,-3.9736654500011355,53409.10287816001 2025-06-27,23:16:59.000,178,10997773,13765,0,1751066218,13001.940830610001,-3.9313706699977047,53409.05396832 2025-06-27,23:17:00.000,178,10997763,14005,0,1751066219,13002.035138949992,-3.8679284999961965,53409.06095544001 2025-06-27,23:17:01.000,178,10997766,13845,0,1751066220,13002.196810389993,-3.832682849999401,53409.08191680001 2025-06-27,23:17:02.000,178,10997758,14245,0,1751066221,13002.331536589998,-3.741044160000456,53409.06095544001 2025-06-27,23:17:03.000,178,10997764,14005,0,1751066222,13002.425844929989,-3.7128476399957435,53409.10287816001 2025-06-27,23:17:04.000,178,10997757,14005,0,1751066223,13002.425844929989,-3.6494054700015113,53409.137813760004 2025-06-27,23:17:05.000,178,10997799,13965,0,1751066224,13002.378690759993,-3.6071106899980805,53409.12383952 2025-06-27,23:17:06.000,178,10997756,13885,0,1751066225,13002.277646109993,-3.635307209995517,53409.10287816001 2025-06-27,23:17:07.000,178,10997790,14045,0,1751066226,13002.122710980002,-3.6564546000008704,53409.15178800001 2025-06-27,23:17:08.000,178,10997706,13845,0,1751066227,13001.961039540001,-3.7269459000017378,53409.12383952 2025-06-27,23:17:09.000,178,10997791,14045,0,1751066228,13001.73200499999,-3.8115354600013234,53409.19371072 2025-06-27,23:17:10.000,178,10997809,14005,0,1751066229,13001.53665201,-3.9172724099989864,53409.21467208 2025-06-27,23:17:11.000,178,10997773,13725,0,1751066230,13001.36824425999,-4.058255010000721,53409.17274936 2025-06-27,23:17:12.000,178,10997745,14245,0,1751066231,13001.125737099988,-4.19923760999518,53409.19371072 2025-06-27,23:17:13.000,178,10997794,14125,0,1751066232,13001.031428759998,-4.347269339996274,53409.305504640004 2025-06-27,23:17:14.000,178,10997749,13805,0,1751066233,13000.883229940002,-4.460055420000572,53409.22864632001 2025-06-27,23:17:15.000,178,10997796,13965,0,1751066234,13000.829339459997,-4.593988889995671,53409.23563344 2025-06-27,23:17:16.000,178,10997785,14285,0,1751066235,13000.761976360001,-4.727922359998047,53409.1867236 2025-06-27,23:17:17.000,178,10997747,14205,0,1751066236,13000.829339459997,-4.791364529999555,53409.13082664001 2025-06-27,23:17:18.000,178,10997828,14205,0,1751066237,13000.889966249997,-4.868904959999782,53409.17274936 2025-06-27,23:17:19.000,178,10997797,14085,0,1751066238,13000.923647800002,-4.904150609996577,53409.158775120006 2025-06-27,23:17:20.000,178,10997803,14245,0,1751066239,13000.957329349993,-4.960543649998726,53409.10986528001 2025-06-27,23:17:21.000,178,10997825,14085,0,1751066240,13001.051637689998,-4.897101479997218,53409.1168524 2025-06-27,23:17:22.000,178,10997728,14445,0,1751066241,13001.145946029988,-4.8830032199985,53409.088903920005 2025-06-27,23:17:23.000,178,10997774,14005,0,1751066242,13001.253726989999,-4.904150609996577,53409.0469812 2025-06-27,23:17:24.000,178,10997759,14365,0,1751066243,13001.240254369994,-4.854806700001063,53409.02601984 2025-06-27,23:17:25.000,178,10997777,14245,0,1751066244,13001.307617469989,-4.875954089999141,53409.02601984 2025-06-27,23:17:26.000,178,10997749,13885,0,1751066245,13001.381716879994,-4.890052349997859,53409.03300696001 2025-06-27,23:17:27.000,178,10997780,14085,0,1751066246,13001.40866211999,-4.826610179996351,53409.02601984 2025-06-27,23:17:28.000,178,10997777,14125,0,1751066247,13001.46928890999,-4.805462789998273,53409.09589104 2025-06-27,23:17:29.000,178,10997762,14045,0,1751066248,13001.543388319995,-4.756118879995483,53409.06095544001 2025-06-27,23:17:30.000,178,10997755,14325,0,1751066249,13001.67811452,-4.678578449995257,53409.06794256 2025-06-27,23:17:31.000,178,10997746,14485,0,1751066250,13001.833049649991,-4.608087150001666,53409.06794256 2025-06-27,23:17:32.000,178,10997742,14205,0,1751066251,13002.021666330002,-4.544644980000157,53409.12383952 2025-06-27,23:17:33.000,178,10997774,14325,0,1751066252,13002.264173490003,-4.47415367999929,53409.09589104 2025-06-27,23:17:34.000,178,10997795,14565,0,1751066253,13002.499944339994,-4.368416730001627,53409.17973648001 2025-06-27,23:17:35.000,178,10997779,14285,0,1751066254,13002.74918780999,-4.2908763000014005,53409.12383952 2025-06-27,23:17:36.000,178,10997815,14365,0,1751066255,13002.95801342,-4.178090219997102,53409.207684960005 2025-06-27,23:17:37.000,178,10997718,14285,0,1751066256,13003.180311650001,-4.107598919996235,53409.21467208 2025-06-27,23:17:38.000,178,10997773,14205,0,1751066257,13003.335246779992,-4.001861969998572,53409.305504640004 2025-06-27,23:17:39.000,178,10997757,14245,0,1751066258,13003.517127149993,-3.938419799997064,53409.33345312 2025-06-27,23:17:40.000,178,10997817,14485,0,1751066259,13003.496918219993,-3.846781109998119,53409.424285680005 2025-06-27,23:17:41.000,178,10997718,14365,0,1751066260,13003.476709289993,-3.783338939996611,53409.44524704001 2025-06-27,23:17:42.000,178,10997754,14565,0,1751066261,13003.436291429993,-3.733995030001097,53409.48018264 2025-06-27,23:17:43.000,178,10997764,14405,0,1751066262,13003.315037849992,-3.7057985099963844,53409.501144 2025-06-27,23:17:44.000,178,10997753,14205,0,1751066263,13003.072530689991,-3.6987493799970252,53409.55704096 2025-06-27,23:17:45.000,178,10997755,14525,0,1751066264,13002.80981459999,-3.7692406799978926,53409.60595080001 2025-06-27,23:17:46.000,178,10997792,14485,0,1751066265,13002.54709850999,-3.8044863300019642,53409.59896368 2025-06-27,23:17:47.000,178,10997804,14285,0,1751066266,13002.223755630002,-3.8185845900006825,53409.56402808001 2025-06-27,23:17:48.000,178,10997741,14445,0,1751066267,13001.880203820001,-3.853830239997478,53409.65486064001 2025-06-27,23:17:49.000,178,10997741,14685,0,1751066268,13001.604015109995,-3.9102232799996273,53409.58498944001 2025-06-27,23:17:50.000,178,10997785,14525,0,1751066269,13001.341299019994,-3.9877637099998537,53409.59896368 2025-06-27,23:17:51.000,178,10997739,14405,0,1751066270,13001.092055549998,-3.994812839999213,53409.5710152 2025-06-27,23:17:52.000,178,10997817,14405,0,1751066271,13000.863021010002,-4.100549789996876,53409.543066720005 2025-06-27,23:17:53.000,178,10997757,14405,0,1751066272,13000.721558500001,-4.19923760999518,53409.45223416 2025-06-27,23:17:54.000,178,10997766,14485,0,1751066273,13000.58009599,-4.283827170002041,53409.41729856001 2025-06-27,23:17:55.000,178,10997728,14845,0,1751066274,13000.546414439996,-4.361367600002268,53409.43825992001 2025-06-27,23:17:56.000,178,10997756,14725,0,1751066275,13000.49926027,-4.4459571600018535,53409.36838872001 2025-06-27,23:17:57.000,178,10997792,14765,0,1751066276,13000.485787649995,-4.481202809998649,53409.36838872001 2025-06-27,23:17:58.000,178,10997793,14205,0,1751066277,13000.51273288999,-4.565792369998235,53409.34742736001 2025-06-27,23:17:59.000,178,10997774,14565,0,1751066278,13000.53967813,-4.664480189996539,53409.2915304 2025-06-27,23:18:00.000,178,10997721,14525,0,1751066279,13000.55988706,-4.678578449995257,53409.27755616001 2025-06-27,23:18:01.000,178,10997731,14525,0,1751066280,13000.640722780001,-4.756118879995483,53409.2216592 2025-06-27,23:18:02.000,178,10997736,14285,0,1751066281,13000.694613259991,-4.798413659998914,53409.23563344 2025-06-27,23:18:03.000,178,10997832,14605,0,1751066282,13000.775448979992,-4.83365930999571,53409.27056904001 2025-06-27,23:18:04.000,178,10997787,14565,0,1751066283,13000.876493629992,-4.890052349997859,53409.2216592 2025-06-27,23:18:05.000,178,10997785,14765,0,1751066284,13000.991010899997,-4.946445390000008,53409.21467208 2025-06-27,23:18:06.000,178,10997806,14525,0,1751066285,13001.071846619998,-4.953494519999367,53409.22864632001 2025-06-27,23:18:07.000,178,10997775,14605,0,1751066286,13001.172891269998,-4.897101479997218,53409.24262056 2025-06-27,23:18:08.000,178,10997754,14565,0,1751066287,13001.34803532999,-4.875954089999141,53409.21467208 2025-06-27,23:18:09.000,178,10997808,14405,0,1751066288,13001.42887104999,-4.875954089999141,53409.16576224 2025-06-27,23:18:10.000,178,10997768,14445,0,1751066289,13001.442343669994,-4.83365930999571,53409.23563344 2025-06-27,23:18:11.000,178,10997756,14685,0,1751066290,13001.49623415,-4.770217140001478,53409.20069784001 2025-06-27,23:18:12.000,178,10997756,14565,0,1751066291,13001.543388319995,-4.69972584000061,53409.2216592 2025-06-27,23:18:13.000,178,10997767,14725,0,1751066292,13001.583806179995,-4.579890629996953,53409.28454328 2025-06-27,23:18:14.000,178,10997808,14725,0,1751066293,13001.583806179995,-4.579890629996953,53409.33345312 2025-06-27,23:18:15.000,178,10997733,14565,0,1751066294,13001.604015109995,-4.572841499997594,53409.326466000006 2025-06-27,23:18:16.000,178,10997767,14405,0,1751066295,13001.523179389995,-4.509399329996086,53409.305504640004 2025-06-27,23:18:17.000,178,10997782,14325,0,1751066296,13001.49623415,-4.502350199996727,53409.3614016 2025-06-27,23:18:18.000,178,10997777,14445,0,1751066297,13001.43560736,-4.488251939998008,53409.34742736001 2025-06-27,23:18:19.000,178,10997775,14685,0,1751066298,13001.354771639999,-4.516448459995445,53409.35441448 2025-06-27,23:18:20.000,178,10997795,14605,0,1751066299,13001.226781749989,-4.460055420000572,53409.36838872001 2025-06-27,23:18:21.000,178,10997740,14405,0,1751066300,13001.152682339998,-4.516448459995445,53409.34742736001 2025-06-27,23:18:22.000,178,10997817,14805,0,1751066301,13000.991010899997,-4.467104549999931,53409.28454328 2025-06-27,23:18:23.000,178,10997828,14365,0,1751066302,13000.889966249997,-4.516448459995445,53409.29851752001 2025-06-27,23:18:24.000,178,10997808,14485,0,1751066303,13000.755240049992,-4.572841499997594,53409.305504640004 2025-06-27,23:18:25.000,178,10997796,14645,0,1751066304,13000.667668019996,-4.636283669999102,53409.34742736001 2025-06-27,23:18:26.000,178,10997728,14365,0,1751066305,13000.53294181999,-4.593988889995671,53409.28454328 2025-06-27,23:18:27.000,178,10997778,15005,0,1751066306,13000.37800669,-4.601038020002306,53409.29851752001 2025-06-27,23:18:28.000,178,10997748,14445,0,1751066307,13000.303907279995,-4.601038020002306,53409.33345312 2025-06-27,23:18:29.000,178,10997834,14405,0,1751066308,13000.155708459999,-4.601038020002306,53409.29851752001 2025-06-27,23:18:30.000,178,10997749,14525,0,1751066309,13000.088345359989,-4.586939759996312,53409.305504640004 2025-06-27,23:18:31.000,178,10997728,14445,0,1751066310,13000.034454879999,-4.5516941099995165,53409.27056904001 2025-06-27,23:18:32.000,178,10997726,14245,0,1751066311,12999.940146539993,-4.558743239998876,53409.27755616001 2025-06-27,23:18:33.000,178,10997841,14325,0,1751066312,12999.899728679993,-4.544644980000157,53409.27755616001 2025-06-27,23:18:34.000,178,10997718,14565,0,1751066313,12999.845838200003,-4.537595850000798,53409.16576224 2025-06-27,23:18:35.000,178,10997772,14845,0,1751066314,12999.791947719998,-4.502350199996727,53409.13082664001 2025-06-27,23:18:36.000,178,10997833,14445,0,1751066315,12999.771738789997,-4.4248097699965,53409.158775120006 2025-06-27,23:18:37.000,178,10997724,14405,0,1751066316,12999.751529859997,-4.3966132499990636,53409.10986528001 2025-06-27,23:18:38.000,178,10997775,14685,0,1751066317,12999.711111999997,-4.333171079997555,53409.039994080005 2025-06-27,23:18:39.000,178,10997740,14645,0,1751066318,12999.704375690002,-4.312023689999478,53409.10287816001 2025-06-27,23:18:40.000,178,10997816,14445,0,1751066319,12999.684166760002,-4.255630649997329,53409.01903272 2025-06-27,23:18:41.000,178,10997772,14525,0,1751066320,12999.616803659992,-4.220385000000533,53408.95614864 2025-06-27,23:18:42.000,178,10997777,14645,0,1751066321,12999.650485209997,-4.192188479995821,53408.89326456001 2025-06-27,23:18:43.000,178,10997753,14605,0,1751066322,12999.650485209997,-4.156942829999025,53408.872303200005 2025-06-27,23:18:44.000,178,10997809,14725,0,1751066323,12999.690903069997,-4.072353269999439,53408.89326456001 2025-06-27,23:18:45.000,178,10997813,14605,0,1751066324,12999.684166760002,-4.058255010000721,53408.872303200005 2025-06-27,23:18:46.000,178,10997781,14445,0,1751066325,12999.684166760002,-4.037107619995368,53408.85134184 2025-06-27,23:18:47.000,178,10997763,14525,0,1751066326,12999.711111999997,-4.072353269999439,53408.86531608001 2025-06-27,23:18:48.000,178,10997781,14965,0,1751066327,12999.778475099993,-4.008911099997931,53408.85134184 2025-06-27,23:18:49.000,178,10997716,14525,0,1751066328,12999.758266169993,-3.9807145800004946,53408.86531608001 2025-06-27,23:18:50.000,178,10997820,14445,0,1751066329,12999.697639379992,-4.030058489996009,53408.823393360006 2025-06-27,23:18:51.000,178,10997724,14685,0,1751066330,12999.731320929997,-4.044156750002003,53408.83038048 2025-06-27,23:18:52.000,178,10997741,14645,0,1751066331,12999.711111999997,-4.086451529998158,53408.86531608001 2025-06-27,23:18:53.000,178,10997848,14685,0,1751066332,12999.724584620002,-4.114648049995594,53408.81640624001 2025-06-27,23:18:54.000,178,10997754,14805,0,1751066333,12999.684166760002,-4.156942829999025,53408.81640624001 2025-06-27,23:18:55.000,178,10997769,14685,0,1751066334,12999.670694139997,-4.241532389998611,53408.84435472001 2025-06-27,23:18:56.000,178,10997761,14565,0,1751066335,12999.623539970002,-4.283827170002041,53408.8373676 2025-06-27,23:18:57.000,178,10997763,14485,0,1751066336,12999.556176869992,-4.29792543000076,53408.78845776 2025-06-27,23:18:58.000,178,10997781,14525,0,1751066337,12999.502286390001,-4.375465860000986,53408.802432000004 2025-06-27,23:18:59.000,178,10997831,14725,0,1751066338,12999.448395909996,-4.403662379998423,53408.85134184 2025-06-27,23:19:00.000,178,10997788,14485,0,1751066339,12999.387769119996,-4.453006290001213,53408.81640624001 2025-06-27,23:19:01.000,178,10997713,14605,0,1751066340,12999.407978049996,-4.516448459995445,53408.83038048 2025-06-27,23:19:02.000,178,10997781,14565,0,1751066341,12999.34061495,-4.565792369998235,53408.85832896 2025-06-27,23:19:03.000,178,10997779,14525,0,1751066342,12999.327142329996,-4.636283669999102,53408.85134184 2025-06-27,23:19:04.000,178,10997863,14725,0,1751066343,12999.27998816,-4.7631680100021185,53408.83038048 2025-06-27,23:19:05.000,178,10997830,14725,0,1751066344,12999.226097679995,-4.798413659998914,53408.86531608001 2025-06-27,23:19:06.000,178,10997804,14685,0,1751066345,12999.17894351,-4.890052349997859,53408.89326456001 2025-06-27,23:19:07.000,178,10997804,14765,0,1751066346,12999.21936137,-5.038084079998953,53408.85832896 2025-06-27,23:19:08.000,178,10997756,14445,0,1751066347,12999.15873458,-5.0733297299957485,53408.93518728001 2025-06-27,23:19:09.000,178,10997795,14365,0,1751066348,12999.13852565,-5.193164939999406,53408.88627744 2025-06-27,23:19:10.000,178,10997820,14765,0,1751066349,12999.17894351,-5.214312329997483,53408.87929032 2025-06-27,23:19:11.000,178,10997824,14645,0,1751066350,12999.21936137,-5.263656240000273,53408.823393360006 2025-06-27,23:19:12.000,178,10997756,14645,0,1751066351,12999.266515539995,-5.327098410001781,53408.8373676 2025-06-27,23:19:13.000,178,10997857,14685,0,1751066352,12999.32040602,-5.355294929999218,53408.89326456001 2025-06-27,23:19:14.000,178,10997870,14405,0,1751066353,12999.407978049996,-5.2848036299983505,53408.79544488001 2025-06-27,23:19:15.000,178,10997787,14765,0,1751066354,12999.535967939992,-5.383491449996654,53408.79544488001 2025-06-27,23:19:16.000,178,10997821,14645,0,1751066355,12999.677430449992,-5.3411966700005,53408.80941912 2025-06-27,23:19:17.000,178,10997771,14445,0,1751066356,12999.791947719998,-5.348245799999859,53408.8373676 2025-06-27,23:19:18.000,178,10997785,14365,0,1751066357,12999.919937609993,-5.327098410001781,53408.8373676 2025-06-27,23:19:19.000,178,10997740,14565,0,1751066358,13000.074872739999,-5.2848036299983505,53408.89326456001 2025-06-27,23:19:20.000,178,10997767,14605,0,1751066359,13000.263489419995,-5.2284105899962015,53408.88627744 2025-06-27,23:19:21.000,178,10997807,14645,0,1751066360,13000.45884241,-5.150870159995975,53408.94217440001 2025-06-27,23:19:22.000,178,10997801,14525,0,1751066361,13000.633986469991,-5.094477120001102,53408.970122880004 2025-06-27,23:19:23.000,178,10997839,14325,0,1751066362,13000.788921599997,-5.0239858200002345,53408.94217440001 2025-06-27,23:19:24.000,178,10997754,14725,0,1751066363,13000.950593039997,-4.93234713000129,53409.02601984 2025-06-27,23:19:25.000,178,10997816,14525,0,1751066364,13001.132473409998,-4.8830032199985,53409.06095544001 2025-06-27,23:19:26.000,178,10997796,14565,0,1751066365,13001.206572819989,-4.840708440002345,53409.10986528001 2025-06-27,23:19:27.000,178,10997846,14605,0,1751066366,13001.38845318999,-4.819561049996992,53409.12383952 2025-06-27,23:19:28.000,178,10997812,14485,0,1751066367,13001.43560736,-4.840708440002345,53409.1168524 2025-06-27,23:19:29.000,178,10997768,14565,0,1751066368,13001.47602522,-4.777266270000837,53409.24960768001 2025-06-27,23:19:30.000,178,10997828,14645,0,1751066369,13001.49623415,-4.8125119199976325,53409.23563344 2025-06-27,23:19:31.000,178,10997789,14445,0,1751066370,13001.51644308,-4.8125119199976325,53409.29851752001 2025-06-27,23:19:32.000,178,10997771,14445,0,1751066371,13001.48949783999,-4.8125119199976325,53409.31249176 2025-06-27,23:19:33.000,178,10997755,14485,0,1751066372,13001.40866211999,-4.826610179996351,53409.33345312 2025-06-27,23:19:34.000,178,10997814,14205,0,1751066373,13001.32782639999,-4.826610179996351,53409.35441448 2025-06-27,23:19:35.000,178,10997737,14565,0,1751066374,13001.307617469989,-4.8830032199985,53409.33345312 2025-06-27,23:19:36.000,178,10997809,14205,0,1751066375,13001.246990679989,-4.83365930999571,53409.3614016 2025-06-27,23:19:37.000,178,10997722,14525,0,1751066376,13001.193100199998,-4.847757570001704,53409.3614016 2025-06-27,23:19:38.000,178,10997796,14365,0,1751066377,13001.186363889989,-4.890052349997859,53409.41031144 2025-06-27,23:19:39.000,178,10997767,14445,0,1751066378,13001.159418649993,-4.9182488699952955,53409.45223416 2025-06-27,23:19:40.000,178,10997800,14685,0,1751066379,13001.159418649993,-4.988740169996163,53409.4312728 2025-06-27,23:19:41.000,178,10997864,14525,0,1751066380,13001.139209719993,-5.031034949999594,53409.38236296 2025-06-27,23:19:42.000,178,10997759,14765,0,1751066381,13001.186363889989,-5.080378859995108,53409.46620840001 2025-06-27,23:19:43.000,178,10997796,14565,0,1751066382,13001.179627579993,-5.087427990001743,53409.494156880006 2025-06-27,23:19:44.000,178,10997810,14365,0,1751066383,13001.213309129998,-5.101526250000461,53409.494156880006 2025-06-27,23:19:45.000,178,10997899,14645,0,1751066384,13001.273935919999,-5.164968420001969,53409.50813112 2025-06-27,23:19:46.000,178,10997771,14725,0,1751066385,13001.240254369994,-5.221361459996842,53409.52210536 2025-06-27,23:19:47.000,178,10997768,14805,0,1751066386,13001.233518059998,-5.249557980001555,53409.55005384 2025-06-27,23:19:48.000,178,10997776,14485,0,1751066387,13001.132473409998,-5.369393189997936,53409.55704096 2025-06-27,23:19:49.000,178,10997792,14285,0,1751066388,13001.092055549998,-5.482179270002234,53409.65486064001 2025-06-27,23:19:50.000,178,10997829,14445,0,1751066389,13001.085319239988,-5.503326660000312,53409.68280912001 2025-06-27,23:19:51.000,178,10997794,14365,0,1751066390,13001.031428759998,-5.6513583900014055,53409.68280912001 2025-06-27,23:19:52.000,178,10997775,14965,0,1751066391,13001.058373999993,-5.714800559995638,53409.58498944001 2025-06-27,23:19:53.000,178,10997825,14525,0,1751066392,13000.984274590002,-5.813488380001218,53409.59896368 2025-06-27,23:19:54.000,178,10997782,14565,0,1751066393,13001.011219829998,-5.905127070000162,53409.62691216 2025-06-27,23:19:55.000,178,10997740,14325,0,1751066394,13001.004483520002,-5.891028810001444,53409.65486064001 2025-06-27,23:19:56.000,178,10997749,14565,0,1751066395,13001.031428759998,-5.947421849996317,53409.65486064001 2025-06-27,23:19:57.000,178,10997862,14485,0,1751066396,13001.125737099988,-6.003814889998466,53409.69678336 2025-06-27,23:19:58.000,178,10997837,14525,0,1751066397,13001.260463299994,-6.003814889998466,53409.61293792001 2025-06-27,23:19:59.000,178,10997769,14525,0,1751066398,13001.3951895,-5.961520110002311,53409.68280912001 2025-06-27,23:20:00.000,178,10997799,14565,0,1751066399,13001.543388319995,-5.933323589997599,53409.69678336 2025-06-27,23:20:01.000,178,10997826,14445,0,1751066400,13001.73874131,-5.883979680002085,53409.73171896001 2025-06-27,23:20:02.000,178,10997853,14525,0,1751066401,13001.913885369991,-5.8064392500018585,53409.70377048001 2025-06-27,23:20:03.000,178,10997767,14525,0,1751066402,13002.136183599992,-5.8064392500018585,53409.71774472 2025-06-27,23:20:04.000,178,10997791,14525,0,1751066403,13002.351745519998,-5.69365316999756,53409.71774472 2025-06-27,23:20:05.000,178,10997746,14645,0,1751066404,13002.506680649989,-5.707751429996279,53409.80159016001 2025-06-27,23:20:06.000,178,10997763,14285,0,1751066405,13002.65487947,-5.623161869996693,53409.72473184 2025-06-27,23:20:07.000,178,10997732,14365,0,1751066406,13002.883914009995,-5.609063609997975,53409.80159016001 2025-06-27,23:20:08.000,178,10997739,14725,0,1751066407,13003.005167589996,-5.4962775300009525,53409.86447424 2025-06-27,23:20:09.000,178,10997784,14525,0,1751066408,13003.052321759991,-5.482179270002234,53409.927358320005 2025-06-27,23:20:10.000,178,10997799,14605,0,1751066409,13003.112948549991,-5.425786230000085,53409.98325528 2025-06-27,23:20:11.000,178,10997807,14685,0,1751066410,13003.119684860001,-5.453982749997522,53409.927358320005 2025-06-27,23:20:12.000,178,10997769,14685,0,1751066411,13003.119684860001,-5.510375789999671,53409.927358320005 2025-06-27,23:20:13.000,178,10997820,14525,0,1751066412,13003.045585449996,-5.475130139995599,53410.00421664 2025-06-27,23:20:14.000,178,10997761,14485,0,1751066413,13003.01864021,-5.4962775300009525,53410.07408784 2025-06-27,23:20:15.000,178,10997847,14445,0,1751066414,13002.991694969991,-5.580867090000538,53410.1299848 2025-06-27,23:20:16.000,178,10997827,14885,0,1751066415,13002.883914009995,-5.637260129995411,53410.15793328001 2025-06-27,23:20:17.000,178,10997759,14525,0,1751066416,13002.79634198,-5.672505779999483,53410.143959040004 2025-06-27,23:20:18.000,178,10997816,14325,0,1751066417,13002.702033639995,-5.665456650000124,53410.18588176001 2025-06-27,23:20:19.000,178,10997807,14685,0,1751066418,13002.560571129994,-5.728898820001632,53410.22081736 2025-06-27,23:20:20.000,178,10997765,14645,0,1751066419,13002.520153269994,-5.771193599997787,53410.262740080005 2025-06-27,23:20:21.000,178,10997787,14605,0,1751066420,13002.472999099999,-5.750046209999709,53410.22081736 2025-06-27,23:20:22.000,178,10997780,14565,0,1751066421,13002.419108619993,-5.74299708000035,53410.276714319996 2025-06-27,23:20:23.000,178,10997764,14765,0,1751066422,13002.412372309998,-5.74299708000035,53410.32562416001 2025-06-27,23:20:24.000,178,10997820,14565,0,1751066423,13002.472999099999,-5.74299708000035,53410.29068856 2025-06-27,23:20:25.000,178,10997809,14565,0,1751066424,13002.472999099999,-5.707751429996279,53410.31863704 2025-06-27,23:20:26.000,178,10997740,14645,0,1751066425,13002.472999099999,-5.686604039998201,53410.199856 2025-06-27,23:20:27.000,178,10997808,14725,0,1751066426,13002.526889579989,-5.69365316999756,53410.2697272 2025-06-27,23:20:28.000,178,10997754,14645,0,1751066427,13002.580780059994,-5.707751429996279,53410.276714319996 2025-06-27,23:20:29.000,178,10997723,14445,0,1751066428,13002.553834819999,-5.721849690002273,53410.34658552 2025-06-27,23:20:30.000,178,10997773,14325,0,1751066429,13002.62793422999,-5.69365316999756,53410.311649920004 2025-06-27,23:20:31.000,178,10997737,14485,0,1751066430,13002.621197919994,-5.714800559995638,53410.29767568 2025-06-27,23:20:32.000,178,10997817,14525,0,1751066431,13002.661615779994,-5.778242729997146,53410.31863704 2025-06-27,23:20:33.000,178,10997730,14365,0,1751066432,13002.661615779994,-5.644309260002046,53410.38850824 2025-06-27,23:20:34.000,178,10997797,14565,0,1751066433,13002.600988989994,-5.7007022999969195,53410.3395984 2025-06-27,23:20:35.000,178,10997795,14565,0,1751066434,13002.61446161,-5.6513583900014055,53410.36055976 2025-06-27,23:20:36.000,178,10997718,14605,0,1751066435,13002.560571129994,-5.6513583900014055,53410.31863704 2025-06-27,23:20:37.000,178,10997757,14405,0,1751066436,13002.60772529999,-5.707751429996279,53410.30466280001 2025-06-27,23:20:38.000,178,10997741,14605,0,1751066437,13002.702033639995,-5.686604039998201,53410.29767568 2025-06-27,23:20:39.000,178,10997841,14405,0,1751066438,13002.75592412,-5.69365316999756,53410.31863704 2025-06-27,23:20:40.000,178,10997744,14725,0,1751066439,13002.762660429995,-5.721849690002273,53410.3395984 2025-06-27,23:20:41.000,178,10997810,14445,0,1751066440,13002.803078289995,-5.721849690002273,53410.36055976 2025-06-27,23:20:42.000,178,10997783,14525,0,1751066441,13002.944540799996,-5.764144469998428,53410.29068856 2025-06-27,23:20:43.000,178,10997845,14445,0,1751066442,13003.05905807,-5.728898820001632,53410.35357264001 2025-06-27,23:20:44.000,178,10997785,14525,0,1751066443,13003.180311650001,-5.658407520000765,53410.38850824 2025-06-27,23:20:45.000,178,10997751,14605,0,1751066444,13003.362192020002,-5.6513583900014055,53410.3395984 2025-06-27,23:20:46.000,178,10997733,14485,0,1751066445,13003.449764049998,-5.644309260002046,53410.3395984 2025-06-27,23:20:47.000,178,10997731,14525,0,1751066446,13003.577753939993,-5.56676883000182,53410.381521120005 2025-06-27,23:20:48.000,178,10997730,14445,0,1751066447,13003.712480139999,-5.56676883000182,53410.3395984 2025-06-27,23:20:49.000,178,10997799,14645,0,1751066448,13003.85394265,-5.5456214399964665,53410.4094696 2025-06-27,23:20:50.000,178,10997769,14885,0,1751066449,13004.002141469995,-5.503326660000312,53410.45139232001 2025-06-27,23:20:51.000,178,10997795,14885,0,1751066450,13004.13013135999,-5.5456214399964665,53410.479340800004 2025-06-27,23:20:52.000,178,10997738,14365,0,1751066451,13004.09644981,-5.446933619998163,53410.52825064 2025-06-27,23:20:53.000,178,10997815,14365,0,1751066452,13004.15034028999,-5.510375789999671,53410.57017336001 2025-06-27,23:20:54.000,178,10997803,14805,0,1751066453,13004.13013135999,-5.453982749997522,53410.52126352001 2025-06-27,23:20:55.000,178,10997803,14405,0,1751066454,13004.103186119995,-5.531523179997748,53410.549212000005 2025-06-27,23:20:56.000,178,10997867,14565,0,1751066455,13004.02908670999,-5.503326660000312,53410.64004456001 2025-06-27,23:20:57.000,178,10997752,14565,0,1751066456,13003.94825098999,-5.4962775300009525,53410.63305744 2025-06-27,23:20:58.000,178,10997815,14405,0,1751066457,13003.82699740999,-5.425786230000085,53410.64004456001 2025-06-27,23:20:59.000,178,10997865,14605,0,1751066458,13003.712480139999,-5.46808100999624,53410.62607032 2025-06-27,23:21:00.000,178,10997764,14205,0,1751066459,13003.631644419998,-5.489228400001593,53410.70991576001 2025-06-27,23:21:01.000,178,10997754,14525,0,1751066460,13003.443027740002,-5.461031879996881,53410.68895440001 2025-06-27,23:21:02.000,178,10997817,14645,0,1751066461,13003.362192020002,-5.446933619998163,53410.647031680004 2025-06-27,23:21:03.000,178,10997794,14485,0,1751066462,13003.220729510002,-5.453982749997522,53410.63305744 2025-06-27,23:21:04.000,178,10997746,14525,0,1751066463,13003.173575339992,-5.411687970001367,53410.62607032 2025-06-27,23:21:05.000,178,10997824,14565,0,1751066464,13003.119684860001,-5.425786230000085,53410.647031680004 2025-06-27,23:21:06.000,178,10997783,14085,0,1751066465,13003.05905807,-5.425786230000085,53410.60510896 2025-06-27,23:21:07.000,178,10997798,14565,0,1751066466,13003.05905807,-5.3411966700005,53410.5841476 2025-06-27,23:21:08.000,178,10997740,14605,0,1751066467,13003.065794379996,-5.3411966700005,53410.57716048 2025-06-27,23:21:09.000,178,10997787,14725,0,1751066468,13003.112948549991,-5.320049279995146,53410.52825064 2025-06-27,23:21:10.000,178,10997814,14845,0,1751066469,13003.166839029996,-5.298901889997069,53410.57017336001 2025-06-27,23:21:11.000,178,10997787,14405,0,1751066470,13003.240938440002,-5.298901889997069,53410.57017336001 2025-06-27,23:21:12.000,178,10997803,14685,0,1751066471,13003.362192020002,-5.263656240000273,53410.57716048 2025-06-27,23:21:13.000,178,10997716,14285,0,1751066472,13003.382400950002,-5.214312329997483,53410.52126352001 2025-06-27,23:21:14.000,178,10997780,14725,0,1751066473,13003.422818810002,-5.150870159995975,53410.57716048 2025-06-27,23:21:15.000,178,10997733,14885,0,1751066474,13003.476709289993,-5.129722769997898,53410.60510896 2025-06-27,23:21:16.000,178,10997830,14525,0,1751066475,13003.490181909998,-5.164968420001969,53410.57716048 2025-06-27,23:21:17.000,178,10997800,14565,0,1751066476,13003.395873569993,-5.0733297299957485,53410.667993040006 2025-06-27,23:21:18.000,178,10997771,14525,0,1751066477,13003.261147370002,-5.038084079998953,53410.62607032 2025-06-27,23:21:19.000,178,10997745,14525,0,1751066478,13003.153366409992,-5.002838430002157,53410.60510896 2025-06-27,23:21:20.000,178,10997865,14285,0,1751066479,13003.072530689991,-4.988740169996163,53410.63305744 2025-06-27,23:21:21.000,178,10997732,14485,0,1751066480,13002.89738663,-4.960543649998726,53410.667993040006 2025-06-27,23:21:22.000,178,10997741,14725,0,1751066481,13002.73571519,-4.939396260000649,53410.667993040006 2025-06-27,23:21:23.000,178,10997847,14725,0,1751066482,13002.56730743999,-4.8830032199985,53410.61908320001 2025-06-27,23:21:24.000,178,10997710,14525,0,1751066483,13002.452790169998,-4.868904959999782,53410.54222488001 2025-06-27,23:21:25.000,178,10997796,14765,0,1751066484,13002.324800279988,-4.9182488699952955,53410.59113472001 2025-06-27,23:21:26.000,178,10997714,14605,0,1751066485,13002.243964560002,-4.988740169996163,53410.5841476 2025-06-27,23:21:27.000,178,10997755,14525,0,1751066486,13002.176601459993,-5.0239858200002345,53410.53523776 2025-06-27,23:21:28.000,178,10997737,14565,0,1751066487,13002.129447289997,-5.094477120001102,53410.4094696 2025-06-27,23:21:29.000,178,10997728,14405,0,1751066488,13002.021666330002,-5.2284105899962015,53410.42344384001 2025-06-27,23:21:30.000,178,10997762,14645,0,1751066489,13001.987984779997,-5.305951019996428,53410.39549536 2025-06-27,23:21:31.000,178,10997830,14485,0,1751066490,13001.940830610001,-5.4398844899988035,53410.41645672 2025-06-27,23:21:32.000,178,10997720,14805,0,1751066491,13001.880203820001,-5.489228400001593,53410.40248248001 2025-06-27,23:21:33.000,178,10997730,14565,0,1751066492,13001.792631789991,-5.623161869996693,53410.34658552 2025-06-27,23:21:34.000,178,10997774,14565,0,1751066493,13001.705059759995,-5.785291859996505,53410.32562416001 2025-06-27,23:21:35.000,178,10997823,14645,0,1751066494,13001.61075141999,-5.9121761999995215,53410.32562416001 2025-06-27,23:21:36.000,178,10997801,14405,0,1751066495,13001.51644308,-5.989716629999748,53410.29068856 2025-06-27,23:21:37.000,178,10997734,14645,0,1751066496,13001.523179389995,-6.074306189999334,53410.36754688 2025-06-27,23:21:38.000,178,10997773,14605,0,1751066497,13001.45581629,-6.313976609999372,53410.31863704 2025-06-27,23:21:39.000,178,10997815,14365,0,1751066498,13001.482761529995,-6.32807486999809,53410.32562416001 2025-06-27,23:21:40.000,178,10997772,14685,0,1751066499,13001.422134739994,-6.4902048599979025,53410.29767568 2025-06-27,23:21:41.000,178,10997810,14485,0,1751066500,13001.280672229994,-6.631187459999637,53410.332611280006 2025-06-27,23:21:42.000,178,10997765,14365,0,1751066501,13001.186363889989,-6.715777019999223,53410.25575296001 2025-06-27,23:21:43.000,178,10997740,14525,0,1751066502,13001.098791859993,-6.8567596200009575,53410.24177872 2025-06-27,23:21:44.000,178,10997701,14245,0,1751066503,13000.970801969997,-6.863808750000317,53410.22780448 2025-06-27,23:21:45.000,178,10997756,14445,0,1751066504,13000.964065660002,-6.955447439999261,53410.213830240005 2025-06-27,23:21:46.000,178,10997771,14485,0,1751066505,13000.883229940002,-7.032987869999488,53410.13697192001 2025-06-27,23:21:47.000,178,10997725,14405,0,1751066506,13000.943856730002,-7.124626559998433,53410.22081736 2025-06-27,23:21:48.000,178,10997813,14765,0,1751066507,13000.957329349993,-7.110528299999714,53410.22780448 2025-06-27,23:21:49.000,178,10997751,14645,0,1751066508,13001.004483520002,-7.124626559998433,53410.15094616 2025-06-27,23:21:50.000,178,10997747,14405,0,1751066509,13001.139209719993,-7.1175774299990735,53410.109023439996 2025-06-27,23:21:51.000,178,10997780,14805,0,1751066510,13001.199836509993,-7.047086129998206,53410.164920400006 2025-06-27,23:21:52.000,178,10997874,14565,0,1751066511,13001.300881159994,-7.068233519996284,53410.07408784 2025-06-27,23:21:53.000,178,10997765,14845,0,1751066512,13001.40866211999,-7.004791350002051,53410.03216512 2025-06-27,23:21:54.000,178,10997839,14525,0,1751066513,13001.563597249995,-6.892005269997753,53410.03915224001 2025-06-27,23:21:55.000,178,10997815,14445,0,1751066514,13001.67811452,-6.793317449999449,53410.01819088001 2025-06-27,23:21:56.000,178,10997800,14445,0,1751066515,13001.826313339996,-6.638236589998996,53409.927358320005 2025-06-27,23:21:57.000,178,10997727,14645,0,1751066516,13001.954303229992,-6.652334849997715,53409.99024240001 2025-06-27,23:21:58.000,178,10997747,14445,0,1751066517,13002.041875260002,-6.497253989997262,53409.997229520006 2025-06-27,23:21:59.000,178,10997809,14365,0,1751066518,13002.115974669992,-6.32807486999809,53410.03216512 2025-06-27,23:22:00.000,178,10997832,14605,0,1751066519,13002.250700869998,-6.20119053000235,53409.99024240001 2025-06-27,23:22:01.000,178,10997796,14365,0,1751066520,13002.250700869998,-6.060207930000615,53410.07408784 2025-06-27,23:22:02.000,178,10997783,14565,0,1751066521,13002.203546700002,-5.9121761999995215,53410.10203632 2025-06-27,23:22:03.000,178,10997768,14485,0,1751066522,13002.203546700002,-5.799390119995223,53410.00421664 2025-06-27,23:22:04.000,178,10997662,14565,0,1751066523,13002.142919910002,-5.644309260002046,53410.00421664 2025-06-27,23:22:05.000,178,10997747,14565,0,1751066524,13002.102502050002,-5.489228400001593,53410.00421664 2025-06-27,23:22:06.000,178,10997711,14525,0,1751066525,13002.109238359997,-5.3905405799960135,53409.976268160004 2025-06-27,23:22:07.000,178,10997755,14685,0,1751066526,13002.014930019992,-5.270705369999632,53409.98325528 2025-06-27,23:22:08.000,178,10997730,14685,0,1751066527,13001.981248470001,-5.115624509999179,53409.96229392 2025-06-27,23:22:09.000,178,10997759,14765,0,1751066528,13001.987984779997,-5.0239858200002345,53410.03915224001 2025-06-27,23:22:10.000,178,10997817,14445,0,1751066529,13001.967775849997,-4.9182488699952955,53410.08107496 2025-06-27,23:22:11.000,178,10997773,14525,0,1751066530,13002.008193709997,-4.8830032199985,53409.997229520006 2025-06-27,23:22:12.000,178,10997760,14365,0,1751066531,13002.028402639997,-4.7631680100021185,53410.00421664 2025-06-27,23:22:13.000,178,10997819,14365,0,1751066532,13002.035138949992,-4.819561049996992,53409.997229520006 2025-06-27,23:22:14.000,178,10997858,14405,0,1751066533,13002.109238359997,-4.777266270000837,53409.98325528 2025-06-27,23:22:15.000,178,10997833,14365,0,1751066534,13002.136183599992,-4.791364529999555,53409.96928104001 2025-06-27,23:22:16.000,178,10997803,14685,0,1751066535,13002.136183599992,-4.911199739995936,53409.99024240001 2025-06-27,23:22:17.000,178,10997739,14405,0,1751066536,13002.122710980002,-4.974641909997445,53410.046139360005 2025-06-27,23:22:18.000,178,10997796,14325,0,1751066537,13002.035138949992,-5.066280599996389,53409.99024240001 2025-06-27,23:22:19.000,178,10997786,14405,0,1751066538,13001.954303229992,-5.129722769997898,53410.01120376 2025-06-27,23:22:20.000,178,10997733,14805,0,1751066539,13001.772422859991,-5.277754499998991,53409.96229392 2025-06-27,23:22:21.000,178,10997850,14645,0,1751066540,13001.67811452,-5.446933619998163,53410.025178 2025-06-27,23:22:22.000,178,10997762,14765,0,1751066541,13001.53665201,-5.56676883000182,53409.98325528 2025-06-27,23:22:23.000,178,10997744,14525,0,1751066542,13001.40866211999,-5.665456650000124,53410.025178 2025-06-27,23:22:24.000,178,10997794,14365,0,1751066543,13001.321090089994,-5.771193599997787,53410.03216512 2025-06-27,23:22:25.000,178,10997738,14405,0,1751066544,13001.132473409998,-5.905127070000162,53410.00421664 2025-06-27,23:22:26.000,178,10997862,14485,0,1751066545,13001.031428759998,-6.088404449998052,53409.96229392 2025-06-27,23:22:27.000,178,10997734,14605,0,1751066546,13000.896702559992,-6.180043139996997,53410.025178 2025-06-27,23:22:28.000,178,10997851,14365,0,1751066547,13000.735031119992,-6.2293870499997865,53409.96229392 2025-06-27,23:22:29.000,178,10997758,14525,0,1751066548,13000.62051385,-6.299878350000654,53409.90639696 2025-06-27,23:22:30.000,178,10997832,14525,0,1751066549,13000.49252395999,-6.3844679100002395,53409.90639696 2025-06-27,23:22:31.000,178,10997806,14725,0,1751066550,13000.445369789995,-6.4338118199957535,53409.83652576 2025-06-27,23:22:32.000,178,10997811,14325,0,1751066551,13000.3173799,-6.469057469999825,53409.90639696 2025-06-27,23:22:33.000,178,10997790,14485,0,1751066552,13000.27022572999,-6.504303119996621,53409.78062880001 2025-06-27,23:22:34.000,178,10997692,14645,0,1751066553,13000.175917389999,-6.454959210001107,53409.79460304 2025-06-27,23:22:35.000,178,10997831,14645,0,1751066554,13000.21633525,-6.4902048599979025,53409.68979624 2025-06-27,23:22:36.000,178,10997807,14565,0,1751066555,13000.19612632,-6.462008340000466,53409.68280912001 2025-06-27,23:22:37.000,178,10997728,14605,0,1751066556,13000.18939000999,-6.462008340000466,53409.63389928001 2025-06-27,23:22:38.000,178,10997781,14485,0,1751066557,13000.18939000999,-6.398566169998958,53409.68979624 2025-06-27,23:22:39.000,178,10997742,14725,0,1751066558,13000.142235839994,-6.3844679100002395,53409.63389928001 2025-06-27,23:22:40.000,178,10997735,14365,0,1751066559,13000.115290599999,-6.306927480000013,53409.53607960001 2025-06-27,23:22:41.000,178,10997770,14285,0,1751066560,13000.054663809999,-6.321025739998731,53409.64787352 2025-06-27,23:22:42.000,178,10997754,14485,0,1751066561,12999.967091779989,-6.250534439997864,53409.61992504 2025-06-27,23:22:43.000,178,10997721,14845,0,1751066562,12999.946882849988,-6.243485309998505,53409.5710152 2025-06-27,23:22:44.000,178,10997827,14245,0,1751066563,12999.913201299998,-6.109551839996129,53409.62691216 2025-06-27,23:22:45.000,178,10997811,14645,0,1751066564,12999.845838200003,-6.208239660001709,53409.591976560005 2025-06-27,23:22:46.000,178,10997767,14445,0,1751066565,12999.886256059988,-6.130699230001483,53409.61293792001 2025-06-27,23:22:47.000,178,10997839,14885,0,1751066566,12999.839101889993,-6.088404449998052,53409.43825992001 2025-06-27,23:22:48.000,178,10997820,14485,0,1751066567,12999.839101889993,-6.046109670001897,53409.46620840001 2025-06-27,23:22:49.000,178,10997783,14605,0,1751066568,12999.785211410002,-6.0179131499971845,53409.45922128 2025-06-27,23:22:50.000,178,10997766,14445,0,1751066569,12999.818892959993,-5.996765759999107,53409.41729856001 2025-06-27,23:22:51.000,178,10997815,14765,0,1751066570,12999.859310819993,-5.919225329998881,53409.40332432 2025-06-27,23:22:52.000,178,10997830,14565,0,1751066571,12999.886256059988,-5.891028810001444,53409.43825992001 2025-06-27,23:22:53.000,178,10997715,14245,0,1751066572,12999.946882849988,-5.841684899998654,53409.473195520004 2025-06-27,23:22:54.000,178,10997865,14725,0,1751066573,13000.007509639989,-5.792340989995864,53409.48018264 2025-06-27,23:22:55.000,178,10997917,14725,0,1751066574,13000.007509639989,-5.7570953399990685,53409.424285680005 2025-06-27,23:22:56.000,178,10997862,14845,0,1751066575,13000.000773329994,-5.778242729997146,53409.3614016 2025-06-27,23:22:57.000,178,10997748,14605,0,1751066576,13000.007509639989,-5.778242729997146,53409.38935008 2025-06-27,23:22:58.000,178,10997674,14885,0,1751066577,12999.933410229998,-5.69365316999756,53409.424285680005 2025-06-27,23:22:59.000,178,10997806,14685,0,1751066578,12999.906464989988,-5.792340989995864,53409.35441448 2025-06-27,23:23:00.000,178,10997895,14605,0,1751066579,12999.765002480002,-5.799390119995223,53409.38236296 2025-06-27,23:23:01.000,178,10997839,14485,0,1751066580,12999.657221519992,-5.820537510000577,53409.33345312 2025-06-27,23:23:02.000,178,10997767,14445,0,1751066581,12999.562913180001,-5.883979680002085,53409.31249176 2025-06-27,23:23:03.000,178,10997749,14605,0,1751066582,12999.40124174,-5.97561837000103,53409.31249176 2025-06-27,23:23:04.000,178,10997692,14485,0,1751066583,12999.286724469996,-6.0672570599999744,53409.207684960005 2025-06-27,23:23:05.000,178,10997750,14685,0,1751066584,12999.205888749995,-6.144797490000201,53409.24262056 2025-06-27,23:23:06.000,178,10997775,14285,0,1751066585,12999.037481,-6.187092269996356,53409.2216592 2025-06-27,23:23:07.000,178,10997744,14805,0,1751066586,12998.943172659994,-6.342173129996809,53409.14480088 2025-06-27,23:23:08.000,178,10997768,14325,0,1751066587,12998.801710149994,-6.405615299998317,53409.088903920005 2025-06-27,23:23:09.000,178,10997708,14565,0,1751066588,12998.714138119998,-6.476106599999184,53409.0469812 2025-06-27,23:23:10.000,178,10997801,14605,0,1751066589,12998.592884539998,-6.602990940002201,53409.09589104 2025-06-27,23:23:11.000,178,10997791,14605,0,1751066590,12998.505312510002,-6.638236589998996,53409.088903920005 2025-06-27,23:23:12.000,178,10997809,14445,0,1751066591,12998.384058930002,-6.729875279997941,53409.0469812 2025-06-27,23:23:13.000,178,10997768,14605,0,1751066592,12998.390795239997,-6.814464839997527,53408.98409712001 2025-06-27,23:23:14.000,178,10997801,14565,0,1751066593,12998.256069039991,-6.828563099996245,53408.991084240006 2025-06-27,23:23:15.000,178,10997779,14605,0,1751066594,12998.256069039991,-6.884956139998394,53408.9072388 2025-06-27,23:23:16.000,178,10997824,14645,0,1751066595,12998.18196963,-6.884956139998394,53408.90025168 2025-06-27,23:23:17.000,178,10997736,14565,0,1751066596,12998.047243429995,-6.941349180000543,53408.87929032 2025-06-27,23:23:18.000,178,10997723,14565,0,1751066597,12998.05397973999,-6.870857879999676,53408.86531608001 2025-06-27,23:23:19.000,178,10997806,14725,0,1751066598,12998.01356187999,-6.870857879999676,53408.78845776 2025-06-27,23:23:20.000,178,10997683,14565,0,1751066599,12997.966407709995,-6.8567596200009575,53408.76749640001 2025-06-27,23:23:21.000,178,10997749,14805,0,1751066600,12998.03377080999,-6.779219190000731,53408.7325608 2025-06-27,23:23:22.000,178,10997764,14645,0,1751066601,12998.05397973999,-6.772170060001372,53408.69762520001 2025-06-27,23:23:23.000,178,10997735,14725,0,1751066602,12998.08092498,-6.680531369995151,53408.69063808 2025-06-27,23:23:24.000,178,10997753,14725,0,1751066603,12998.20217856,-6.617089200000919,53408.69762520001 2025-06-27,23:23:25.000,178,10997816,14365,0,1751066604,12998.256069039991,-6.61004007000156,53408.69063808 2025-06-27,23:23:26.000,178,10997781,14445,0,1751066605,12998.363850000002,-6.581843549996847,53408.61377976 2025-06-27,23:23:27.000,178,10997795,14605,0,1751066606,12998.478367269992,-6.581843549996847,53408.62076688 2025-06-27,23:23:28.000,178,10997753,14365,0,1751066607,12998.538994059993,-6.469057469999825,53408.50897296001 2025-06-27,23:23:29.000,178,10997736,14285,0,1751066608,12998.653511329998,-6.412664429997676,53408.54390856 2025-06-27,23:23:30.000,178,10997764,14445,0,1751066609,12998.794973839998,-6.391517039999599,53408.62076688 2025-06-27,23:23:31.000,178,10997719,14365,0,1751066610,12998.842128009994,-6.321025739998731,53408.55788280001 2025-06-27,23:23:32.000,178,10997751,14885,0,1751066611,12998.916227419999,-6.271681829995941,53408.57884416001 2025-06-27,23:23:33.000,178,10997752,14685,0,1751066612,12998.97011789999,-6.271681829995941,53408.54390856 2025-06-27,23:23:34.000,178,10997750,14405,0,1751066613,12999.01053575999,-6.243485309998505,53408.66967672 2025-06-27,23:23:35.000,178,10997678,14445,0,1751066614,12999.01727207,-6.15184661999956,53408.69063808 2025-06-27,23:23:36.000,178,10997860,14605,0,1751066615,12999.05768993,-6.116600969995488,53408.655702480006 2025-06-27,23:23:37.000,178,10997786,14765,0,1751066616,12999.01727207,-5.996765759999107,53408.704612320005 2025-06-27,23:23:38.000,178,10997631,14525,0,1751066617,12999.05768993,-5.883979680002085,53408.655702480006 2025-06-27,23:23:39.000,178,10997720,14485,0,1751066618,12998.956645279999,-5.8064392500018585,53408.704612320005 2025-06-27,23:23:40.000,178,10997767,14645,0,1751066619,12999.003799449994,-5.658407520000765,53408.64172824 2025-06-27,23:23:41.000,178,10997707,14525,0,1751066620,12998.983590519994,-5.56676883000182,53408.69063808 2025-06-27,23:23:42.000,178,10997847,14685,0,1751066621,12999.03074468999,-5.418737100000726,53408.85134184 2025-06-27,23:23:43.000,178,10997758,14725,0,1751066622,12999.01053575999,-5.320049279995146,53408.68365096 2025-06-27,23:23:44.000,178,10997835,14445,0,1751066623,12999.09137147999,-5.193164939999406,53408.77448352001 2025-06-27,23:23:45.000,178,10997894,14245,0,1751066624,12999.165470889995,-5.052182339997671,53408.83038048 2025-06-27,23:23:46.000,178,10997890,14725,0,1751066625,12999.185679819995,-4.953494519999367,53408.85134184 2025-06-27,23:23:47.000,178,10997738,14525,0,1751066626,12999.03074468999,-4.8125119199976325,53408.81640624001 2025-06-27,23:23:48.000,178,10997857,14645,0,1751066627,12998.92970003999,-4.622185410000384,53408.89326456001 2025-06-27,23:23:49.000,178,10997738,14525,0,1751066628,12998.801710149994,-4.488251939998008,53408.85832896 2025-06-27,23:23:50.000,178,10997879,14485,0,1751066629,12998.572675609998,-4.4459571600018535,53408.823393360006 2025-06-27,23:23:51.000,178,10997712,14645,0,1751066630,12998.431213099997,-4.354318469995633,53408.90025168 2025-06-27,23:23:52.000,178,10997871,14725,0,1751066631,12998.188705939996,-4.312023689999478,53408.89326456001 2025-06-27,23:23:53.000,178,10997876,14445,0,1751066632,12997.946198779995,-4.29792543000076,53408.9072388 2025-06-27,23:23:54.000,178,10997731,14645,0,1751066633,12997.663273759994,-4.255630649997329,53408.96313576001 2025-06-27,23:23:55.000,178,10997829,14765,0,1751066634,12997.373612429998,-4.283827170002041,53408.98409712001 2025-06-27,23:23:56.000,178,10997783,14725,0,1751066635,12996.915543349991,-4.312023689999478,53408.90025168 2025-06-27,23:23:57.000,178,10997845,14765,0,1751066636,12996.53830999,-4.453006290001213,53408.872303200005 2025-06-27,23:23:58.000,178,10997814,14525,0,1751066637,12996.167812940002,-4.622185410000384,53408.89326456001 2025-06-27,23:23:59.000,178,10997818,14725,0,1751066638,12995.871415299996,-4.734971489997406,53408.83038048 2025-06-27,23:24:00.000,178,10997812,14365,0,1751066639,12995.53459979999,-4.861855830000422,53408.74653504001 2025-06-27,23:24:01.000,178,10997776,14405,0,1751066640,12995.238202159999,-5.080378859995108,53408.753522160005 2025-06-27,23:24:02.000,178,10997857,14485,0,1751066641,12995.056321789998,-5.214312329997483,53408.704612320005 2025-06-27,23:24:03.000,178,10997804,14405,0,1751066642,12994.887914040002,-5.411687970001367,53408.69762520001 2025-06-27,23:24:04.000,178,10997713,14525,0,1751066643,12994.847496180002,-5.573817960001179,53408.60679264001 2025-06-27,23:24:05.000,178,10997842,14565,0,1751066644,12994.800342009992,-5.707751429996279,53408.51596008 2025-06-27,23:24:06.000,178,10997815,14405,0,1751066645,12994.908122970002,-5.883979680002085,53408.453076 2025-06-27,23:24:07.000,178,10997842,14365,0,1751066646,12995.022640239993,-5.954470979995676,53408.47403736 2025-06-27,23:24:08.000,178,10997849,14565,0,1751066647,12995.191047989989,-6.060207930000615,53408.47403736 2025-06-27,23:24:09.000,178,10997729,14565,0,1751066648,12995.39313728999,-6.116600969995488,53408.39019192001 2025-06-27,23:24:10.000,178,10997803,14445,0,1751066649,12995.58175397,-6.088404449998052,53408.320320720006 2025-06-27,23:24:11.000,178,10997731,14405,0,1751066650,12995.817524819991,-6.053158800001256,53408.33429496 2025-06-27,23:24:12.000,178,10997843,14485,0,1751066651,12996.046559360002,-5.940372719996958,53408.250449520005 2025-06-27,23:24:13.000,178,10997804,14325,0,1751066652,12996.228439729988,-5.9121761999995215,53408.27141088001 2025-06-27,23:24:14.000,178,10997839,14445,0,1751066653,12996.410320099989,-5.9121761999995215,53408.30634648 2025-06-27,23:24:15.000,178,10997903,14725,0,1751066654,12996.61914571,-5.764144469998428,53408.18057832 2025-06-27,23:24:16.000,178,10997841,14165,0,1751066655,12996.73366297999,-5.665456650000124,53408.24346240001 2025-06-27,23:24:17.000,178,10997693,14405,0,1751066656,12996.82123501,-5.461031879996881,53408.23647528 2025-06-27,23:24:18.000,178,10997822,14565,0,1751066657,12996.868389179996,-5.383491449996654,53408.28538512 2025-06-27,23:24:19.000,178,10997863,14205,0,1751066658,12996.86165287,-5.214312329997483,53408.29237224001 2025-06-27,23:24:20.000,178,10997837,14525,0,1751066659,12996.80102608,-5.136771899997257,53408.2085268 2025-06-27,23:24:21.000,178,10997799,14605,0,1751066660,12996.767344529995,-4.953494519999367,53408.23647528 2025-06-27,23:24:22.000,178,10997817,14605,0,1751066661,12996.65282725999,-4.875954089999141,53408.18756544 2025-06-27,23:24:23.000,178,10997774,14725,0,1751066662,12996.63935464,-4.727922359998047,53408.27141088001 2025-06-27,23:24:24.000,178,10997707,14565,0,1751066663,12996.565255229994,-4.629234539999743,53408.23647528 2025-06-27,23:24:25.000,178,10997788,14525,0,1751066664,12996.497892129999,-4.537595850000798,53408.15961696 2025-06-27,23:24:26.000,178,10997786,14525,0,1751066665,12996.477683199999,-4.3402202099969145,53408.201539680005 2025-06-27,23:24:27.000,178,10997743,14525,0,1751066666,12996.484419509994,-4.283827170002041,53408.17359120001 2025-06-27,23:24:28.000,178,10997814,14565,0,1751066667,12996.545046299994,-4.2344832599992515,53408.152629840006 2025-06-27,23:24:29.000,178,10997775,14365,0,1751066668,12996.625882019995,-4.121697180002229,53408.1386556 2025-06-27,23:24:30.000,178,10997883,14445,0,1751066669,12996.81449869999,-4.058255010000721,53408.04083592 2025-06-27,23:24:31.000,178,10997715,14485,0,1751066670,12996.94248859,-4.01596022999729,53408.02686168001 2025-06-27,23:24:32.000,178,10997814,14365,0,1751066671,12997.104160030001,-3.9595671899951412,53408.07577152001 2025-06-27,23:24:33.000,178,10997780,14725,0,1751066672,12997.259095159992,-3.9102232799996273,53408.033848800005 2025-06-27,23:24:34.000,178,10997775,14565,0,1751066673,12997.434239219998,-3.9736654500011355,53408.04083592 2025-06-27,23:24:35.000,178,10997800,14205,0,1751066674,12997.548756489989,-3.952518059995782,53408.05481016001 2025-06-27,23:24:36.000,178,10997810,14605,0,1751066675,12997.643064829994,-3.9666163200017763,53408.09673288001 2025-06-27,23:24:37.000,178,10997770,14845,0,1751066676,12997.636328519999,-4.008911099997931,53408.08974576 2025-06-27,23:24:38.000,178,10997806,14605,0,1751066677,12997.602646969994,-4.100549789996876,53408.16660408 2025-06-27,23:24:39.000,178,10997870,14645,0,1751066678,12997.528547559989,-4.178090219997102,53408.21551392 2025-06-27,23:24:40.000,178,10997769,14325,0,1751066679,12997.414030289998,-4.262679779996688,53408.24346240001 2025-06-27,23:24:41.000,178,10997805,14885,0,1751066680,12997.272567779997,-4.368416730001627,53408.250449520005 2025-06-27,23:24:42.000,178,10997885,14605,0,1751066681,12997.077214789992,-4.509399329996086,53408.22948816 2025-06-27,23:24:43.000,178,10997867,14605,0,1751066682,12996.915543349991,-4.601038020002306,53408.25743664 2025-06-27,23:24:44.000,178,10997787,14565,0,1751066683,12996.72019036,-4.742020619996765,53408.26442376001 2025-06-27,23:24:45.000,178,10997811,14645,0,1751066684,12996.565255229994,-4.826610179996351,53408.26442376001 2025-06-27,23:24:46.000,178,10997778,14605,0,1751066685,12996.390111169989,-5.009887560001516,53408.18057832 2025-06-27,23:24:47.000,178,10997816,14285,0,1751066686,12996.228439729988,-4.960543649998726,53408.24346240001 2025-06-27,23:24:48.000,178,10997781,14205,0,1751066687,12996.127395080002,-5.052182339997671,53408.22948816 2025-06-27,23:24:49.000,178,10997741,14285,0,1751066688,12996.093713529997,-5.129722769997898,53408.25743664 2025-06-27,23:24:50.000,178,10997841,14445,0,1751066689,12995.992668879997,-5.207263199998124,53408.0687844 2025-06-27,23:24:51.000,178,10997825,14165,0,1751066690,12995.972459949997,-5.1790666800006875,53408.10372000001 2025-06-27,23:24:52.000,178,10997759,14805,0,1751066691,12995.972459949997,-5.157919289995334,53408.131668480004 2025-06-27,23:24:53.000,178,10997784,14725,0,1751066692,12996.053295669997,-5.115624509999179,53408.12468136001 2025-06-27,23:24:54.000,178,10997822,14645,0,1751066693,12996.120658769993,-5.0733297299957485,53408.033848800005 2025-06-27,23:24:55.000,178,10997751,14285,0,1751066694,12996.235176039998,-4.995789299995522,53408.11070712 2025-06-27,23:24:56.000,178,10997816,14525,0,1751066695,12996.295802829998,-4.8830032199985,53408.033848800005 2025-06-27,23:24:57.000,178,10997742,14485,0,1751066696,12996.423792719994,-4.8125119199976325,53407.97795184001 2025-06-27,23:24:58.000,178,10997795,14125,0,1751066697,12996.518101059999,-4.742020619996765,53408.01288744 2025-06-27,23:24:59.000,178,10997796,14325,0,1751066698,12996.59893678,-4.608087150001666,53408.01288744 2025-06-27,23:25:00.000,178,10997737,14725,0,1751066699,12996.61914571,-4.5516941099995165,53407.9989132 2025-06-27,23:25:01.000,178,10997810,14365,0,1751066700,12996.605673089995,-4.460055420000572,53407.984938960006 2025-06-27,23:25:02.000,178,10997783,14485,0,1751066701,12996.59220046999,-4.453006290001213,53408.06179728 2025-06-27,23:25:03.000,178,10997755,14605,0,1751066702,12996.53157367999,-4.326121949998196,53408.01987456 2025-06-27,23:25:04.000,178,10997842,14565,0,1751066703,12996.450737959989,-4.29792543000076,53408.02686168001 2025-06-27,23:25:05.000,178,10997734,14485,0,1751066704,12996.403583789994,-4.269728909996047,53408.131668480004 2025-06-27,23:25:06.000,178,10997754,14485,0,1751066705,12996.342956999993,-4.2908763000014005,53408.05481016001 2025-06-27,23:25:07.000,178,10997870,14485,0,1751066706,12996.241912349993,-4.19923760999518,53408.12468136001 2025-06-27,23:25:08.000,178,10997830,14565,0,1751066707,12996.248648659988,-4.269728909996047,53408.082758640005 2025-06-27,23:25:09.000,178,10997817,14565,0,1751066708,12996.174549249998,-4.368416730001627,53408.14564272001 2025-06-27,23:25:10.000,178,10997774,14405,0,1751066709,12996.194758179998,-4.389564119999704,53408.0687844 2025-06-27,23:25:11.000,178,10997787,14485,0,1751066710,12996.221703419993,-4.453006290001213,53408.14564272001 2025-06-27,23:25:12.000,178,10997892,14485,0,1751066711,12996.275593899998,-4.4459571600018535,53408.201539680005 2025-06-27,23:25:13.000,178,10997791,14605,0,1751066712,12996.376638549998,-4.509399329996086,53408.1386556 2025-06-27,23:25:14.000,178,10997772,14205,0,1751066713,12996.430529029989,-4.52349759000208,53408.2085268 2025-06-27,23:25:15.000,178,10997755,14645,0,1751066714,12996.585464159994,-4.572841499997594,53408.18057832 2025-06-27,23:25:16.000,178,10997861,14645,0,1751066715,12996.63935464,-4.572841499997594,53408.201539680005 2025-06-27,23:25:17.000,178,10997895,14605,0,1751066716,12996.74039929,-4.558743239998876,53408.2085268 2025-06-27,23:25:18.000,178,10997796,14565,0,1751066717,12996.78081715,-4.502350199996727,53408.21551392 2025-06-27,23:25:19.000,178,10997760,14485,0,1751066718,12996.8818618,-4.410711509997782,53408.18057832 2025-06-27,23:25:20.000,178,10997865,14605,0,1751066719,12996.969433829996,-4.368416730001627,53408.29237224001 2025-06-27,23:25:21.000,178,10997848,14445,0,1751066720,12997.023324310001,-4.326121949998196,53408.27141088001 2025-06-27,23:25:22.000,178,10997757,14445,0,1751066721,12997.009851689996,-4.24858151999797,53408.29237224001 2025-06-27,23:25:23.000,178,10997695,14165,0,1751066722,12996.976170139991,-4.206286740001815,53408.31333360001 2025-06-27,23:25:24.000,178,10997818,14605,0,1751066723,12996.96269752,-4.227434129999892,53408.26442376001 2025-06-27,23:25:25.000,178,10997812,14885,0,1751066724,12996.976170139991,-4.114648049995594,53408.3832048 2025-06-27,23:25:26.000,178,10997669,14365,0,1751066725,12996.90207073,-4.121697180002229,53408.39019192001 2025-06-27,23:25:27.000,178,10997798,14365,0,1751066726,12996.82123501,-4.0794023999987985,53408.3832048 2025-06-27,23:25:28.000,178,10997719,14765,0,1751066727,12996.71345404999,-4.051205880001362,53408.3832048 2025-06-27,23:25:29.000,178,10997797,14565,0,1751066728,12996.61240939999,-4.044156750002003,53408.43910176001 2025-06-27,23:25:30.000,178,10997699,14685,0,1751066729,12996.477683199999,-4.058255010000721,53408.43910176001 2025-06-27,23:25:31.000,178,10997769,14445,0,1751066730,12996.430529029989,-4.100549789996876,53408.47403736 2025-06-27,23:25:32.000,178,10997837,14525,0,1751066731,12996.376638549998,-4.086451529998158,53408.41115328001 2025-06-27,23:25:33.000,178,10997767,14565,0,1751066732,12996.342956999993,-4.220385000000533,53408.50198584 2025-06-27,23:25:34.000,178,10997795,14605,0,1751066733,12996.228439729988,-4.1851393499964615,53408.49499872 2025-06-27,23:25:35.000,178,10997767,14445,0,1751066734,12996.262121279993,-4.227434129999892,53408.50198584 2025-06-27,23:25:36.000,178,10997912,14565,0,1751066735,12996.214967109998,-4.333171079997555,53408.467050240004 2025-06-27,23:25:37.000,178,10997682,14125,0,1751066736,12996.228439729988,-4.304974560000119,53408.46006312001 2025-06-27,23:25:38.000,178,10997784,14365,0,1751066737,12996.255384969998,-4.375465860000986,53408.49499872 2025-06-27,23:25:39.000,178,10997743,14725,0,1751066738,12996.255384969998,-4.516448459995445,53408.50897296001 2025-06-27,23:25:40.000,178,10997746,14805,0,1751066739,12996.369902239989,-4.544644980000157,53408.51596008 2025-06-27,23:25:41.000,178,10997826,14565,0,1751066740,12996.430529029989,-4.586939759996312,53408.50198584 2025-06-27,23:25:42.000,178,10997838,14365,0,1751066741,12996.55851892,-4.664480189996539,53408.50198584 2025-06-27,23:25:43.000,178,10997740,14605,0,1751066742,12996.65282725999,-4.671529319995898,53408.467050240004 2025-06-27,23:25:44.000,178,10997873,14685,0,1751066743,12996.73366297999,-4.678578449995257,53408.54390856 2025-06-27,23:25:45.000,178,10997700,14725,0,1751066744,12996.87512548999,-4.678578449995257,53408.59980552001 2025-06-27,23:25:46.000,178,10997770,14685,0,1751066745,12996.969433829996,-4.69972584000061,53408.54390856 2025-06-27,23:25:47.000,178,10997803,14885,0,1751066746,12997.097423719992,-4.629234539999743,53408.57884416001 2025-06-27,23:25:48.000,178,10997839,14565,0,1751066747,12997.218677299992,-4.601038020002306,53408.536921440005 2025-06-27,23:25:49.000,178,10997769,14605,0,1751066748,12997.333194569997,-4.502350199996727,53408.62076688 2025-06-27,23:25:50.000,178,10997766,14485,0,1751066749,12997.501602319993,-4.502350199996727,53408.6626896 2025-06-27,23:25:51.000,178,10997758,14725,0,1751066750,12997.683482689994,-4.382514990000345,53408.67666384001 2025-06-27,23:25:52.000,178,10997780,14485,0,1751066751,12997.75084578999,-4.382514990000345,53408.69762520001 2025-06-27,23:25:53.000,178,10997837,14565,0,1751066752,12997.87209936999,-4.312023689999478,53408.76050928 2025-06-27,23:25:54.000,178,10997803,14405,0,1751066753,12997.97314401999,-4.283827170002041,53408.66967672 2025-06-27,23:25:55.000,178,10997731,14725,0,1751066754,12998.03377080999,-4.255630649997329,53408.74653504001 2025-06-27,23:25:56.000,178,10997785,14565,0,1751066755,12998.148288079996,-4.213335870001174,53408.74653504001 2025-06-27,23:25:57.000,178,10997745,14565,0,1751066756,12998.222387490001,-4.192188479995821,53408.80941912 2025-06-27,23:25:58.000,178,10997770,14605,0,1751066757,12998.276277969991,-4.128746310001588,53408.85134184 2025-06-27,23:25:59.000,178,10997747,14605,0,1751066758,12998.404267860002,-4.171041089997743,53408.87929032 2025-06-27,23:26:00.000,178,10997831,14565,0,1751066759,12998.491839889997,-4.178090219997102,53408.91422592001 2025-06-27,23:26:01.000,178,10997806,14645,0,1751066760,12998.572675609998,-4.206286740001815,53408.94916152 2025-06-27,23:26:02.000,178,10997733,14445,0,1751066761,12998.606357160003,-4.220385000000533,53408.921213040005 2025-06-27,23:26:03.000,178,10997839,14725,0,1751066762,12998.707401809988,-4.276778039995406,53409.039994080005 2025-06-27,23:26:04.000,178,10997859,14405,0,1751066763,12998.801710149994,-4.262679779996688,53409.07492968 2025-06-27,23:26:05.000,178,10997744,14565,0,1751066764,12998.97011789999,-4.326121949998196,53409.17973648001 2025-06-27,23:26:06.000,178,10997781,14805,0,1751066765,12999.07116254999,-4.347269339996274,53409.10986528001 2025-06-27,23:26:07.000,178,10997825,14805,0,1751066766,12999.17220719999,-4.368416730001627,53409.137813760004 2025-06-27,23:26:08.000,178,10997765,14325,0,1751066767,12999.327142329996,-4.389564119999704,53409.13082664001 2025-06-27,23:26:09.000,178,10997790,14485,0,1751066768,12999.421450670001,-4.361367600002268,53409.22864632001 2025-06-27,23:26:10.000,178,10997793,14565,0,1751066769,12999.475341149991,-4.460055420000572,53409.26358192 2025-06-27,23:26:11.000,178,10997819,14445,0,1751066770,12999.509022699996,-4.481202809998649,53409.28454328 2025-06-27,23:26:12.000,178,10997772,14485,0,1751066771,12999.549440559997,-4.47415367999929,53409.35441448 2025-06-27,23:26:13.000,178,10997760,14765,0,1751066772,12999.549440559997,-4.410711509997782,53409.38935008 2025-06-27,23:26:14.000,178,10997806,14605,0,1751066773,12999.428186979996,-4.460055420000572,53409.424285680005 2025-06-27,23:26:15.000,178,10997804,14405,0,1751066774,12999.414714359991,-4.438908029995218,53409.45223416 2025-06-27,23:26:16.000,178,10997740,14685,0,1751066775,12999.266515539995,-4.4459571600018535,53409.41729856001 2025-06-27,23:26:17.000,178,10997852,14885,0,1751066776,12999.09137147999,-4.410711509997782,53409.48716976001 2025-06-27,23:26:18.000,178,10997818,14605,0,1751066777,12998.97011789999,-4.375465860000986,53409.48018264 2025-06-27,23:26:19.000,178,10997730,14325,0,1751066778,12998.788237529989,-4.312023689999478,53409.52210536 2025-06-27,23:26:20.000,178,10997789,14485,0,1751066779,12998.599620849993,-4.333171079997555,53409.51511824001 2025-06-27,23:26:21.000,178,10997816,14805,0,1751066780,12998.424476790002,-4.29792543000076,53409.501144 2025-06-27,23:26:22.000,178,10997686,14365,0,1751066781,12998.363850000002,-4.326121949998196,53409.52210536 2025-06-27,23:26:23.000,178,10997750,14645,0,1751066782,12998.235860109991,-4.2344832599992515,53409.51511824001 2025-06-27,23:26:24.000,178,10997834,14845,0,1751066783,12998.18196963,-4.29792543000076,53409.48018264 2025-06-27,23:26:25.000,178,10997797,14485,0,1751066784,12998.07418866999,-4.312023689999478,53409.473195520004 2025-06-27,23:26:26.000,178,10997840,14565,0,1751066785,12997.986616639995,-4.368416730001627,53409.44524704001 2025-06-27,23:26:27.000,178,10997883,14445,0,1751066786,12998.01356187999,-4.403662379998423,53409.473195520004 2025-06-27,23:26:28.000,178,10997826,14765,0,1751066787,12998.02029819,-4.403662379998423,53409.40332432 2025-06-27,23:26:29.000,178,10997736,14605,0,1751066788,12998.03377080999,-4.530546720001439,53409.494156880006 2025-06-27,23:26:30.000,178,10997756,14565,0,1751066789,12998.087661289996,-4.530546720001439,53409.4312728 2025-06-27,23:26:31.000,178,10997820,14485,0,1751066790,12998.03377080999,-4.601038020002306,53409.46620840001 2025-06-27,23:26:32.000,178,10997868,14725,0,1751066791,12998.047243429995,-4.692676710001251,53409.43825992001 2025-06-27,23:26:33.000,178,10997750,14605,0,1751066792,12998.047243429995,-4.756118879995483,53409.40332432 2025-06-27,23:26:34.000,178,10997783,14485,0,1751066793,12998.00008926,-4.784315400000196,53409.41729856001 2025-06-27,23:26:35.000,178,10997790,14645,0,1751066794,12998.027034499995,-4.854806700001063,53409.44524704001 2025-06-27,23:26:36.000,178,10997755,14525,0,1751066795,12997.97988033,-4.9182488699952955,53409.40332432 2025-06-27,23:26:37.000,178,10997894,14525,0,1751066796,12997.97988033,-4.861855830000422,53409.424285680005 2025-06-27,23:26:38.000,178,10997794,14405,0,1751066797,12997.925989849995,-4.847757570001704,53409.38935008 2025-06-27,23:26:39.000,178,10997781,15005,0,1751066798,12997.87883568,-4.93234713000129,53409.39633720001 2025-06-27,23:26:40.000,178,10997711,14525,0,1751066799,12997.885571989995,-4.875954089999141,53409.40332432 2025-06-27,23:26:41.000,178,10997853,14365,0,1751066800,12997.885571989995,-4.861855830000422,53409.38236296 2025-06-27,23:26:42.000,178,10997732,14525,0,1751066801,12997.905780919995,-4.791364529999555,53409.31249176 2025-06-27,23:26:43.000,178,10997833,14485,0,1751066802,12997.93946247,-4.798413659998914,53409.34044024 2025-06-27,23:26:44.000,178,10997794,14405,0,1751066803,12997.966407709995,-4.805462789998273,53409.424285680005 2025-06-27,23:26:45.000,178,10997749,14525,0,1751066804,12998.02029819,-4.8125119199976325,53409.375375840005 2025-06-27,23:26:46.000,178,10997697,14565,0,1751066805,12998.047243429995,-4.69972584000061,53409.34742736001 2025-06-27,23:26:47.000,178,10997766,14605,0,1751066806,12998.08092498,-4.756118879995483,53409.326466000006 2025-06-27,23:26:48.000,178,10997726,14725,0,1751066807,12998.11460652999,-4.6574310599971795,53409.36838872001 2025-06-27,23:26:49.000,178,10997822,14525,0,1751066808,12998.09439759999,-4.664480189996539,53409.39633720001 2025-06-27,23:26:50.000,178,10997776,14525,0,1751066809,12998.11460652999,-4.692676710001251,53409.23563344 2025-06-27,23:26:51.000,178,10997720,14485,0,1751066810,12998.047243429995,-4.7067749699999695,53409.31249176 2025-06-27,23:26:52.000,178,10997712,14605,0,1751066811,12998.11460652999,-4.7631680100021185,53409.26358192 2025-06-27,23:26:53.000,178,10997710,14725,0,1751066812,12998.006825569995,-4.8125119199976325,53409.2216592 2025-06-27,23:26:54.000,178,10997774,14565,0,1751066813,12997.9596714,-4.8125119199976325,53409.27755616001 2025-06-27,23:26:55.000,178,10997811,14445,0,1751066814,12997.91925354,-4.819561049996992,53409.256594800005 2025-06-27,23:26:56.000,178,10997781,14565,0,1751066815,12997.77105471999,-4.8830032199985,53409.305504640004 2025-06-27,23:26:57.000,178,10997848,14525,0,1751066816,12997.649801139989,-4.868904959999782,53409.256594800005 2025-06-27,23:26:58.000,178,10997774,14525,0,1751066817,12997.501602319993,-4.847757570001704,53409.27755616001 2025-06-27,23:26:59.000,178,10997684,14485,0,1751066818,12997.393821359998,-4.805462789998273,53409.305504640004 2025-06-27,23:27:00.000,178,10997666,14245,0,1751066819,12997.191732059997,-4.805462789998273,53409.29851752001 2025-06-27,23:27:01.000,178,10997798,14365,0,1751066820,12997.023324310001,-4.734971489997406,53409.22864632001 2025-06-27,23:27:02.000,178,10997731,14565,0,1751066821,12996.89533441999,-4.749069749996124,53409.24960768001 2025-06-27,23:27:03.000,178,10997791,14245,0,1751066822,12996.77408083999,-4.685627580001892,53409.158775120006 2025-06-27,23:27:04.000,178,10997752,14605,0,1751066823,12996.63935464,-4.734971489997406,53409.24262056 2025-06-27,23:27:05.000,178,10997698,14405,0,1751066824,12996.545046299994,-4.629234539999743,53409.17274936 2025-06-27,23:27:06.000,178,10997680,14525,0,1751066825,12996.49115581999,-4.586939759996312,53409.13082664001 2025-06-27,23:27:07.000,178,10997841,14525,0,1751066826,12996.417056409999,-4.608087150001666,53409.12383952 2025-06-27,23:27:08.000,178,10997814,14485,0,1751066827,12996.410320099989,-4.52349759000208,53409.13082664001 2025-06-27,23:27:09.000,178,10997792,14205,0,1751066828,12996.403583789994,-4.565792369998235,53409.09589104 2025-06-27,23:27:10.000,178,10997747,14405,0,1751066829,12996.444001649994,-4.593988889995671,53409.0469812 2025-06-27,23:27:11.000,178,10997803,14285,0,1751066830,12996.51136474999,-4.678578449995257,53408.97711 2025-06-27,23:27:12.000,178,10997726,14565,0,1751066831,12996.57872785,-4.734971489997406,53408.92820016 2025-06-27,23:27:13.000,178,10997856,14525,0,1751066832,12996.706717739995,-4.83365930999571,53408.96313576001 2025-06-27,23:27:14.000,178,10997739,14525,0,1751066833,12996.848180249995,-4.8830032199985,53408.93518728001 2025-06-27,23:27:15.000,178,10997757,14805,0,1751066834,12996.969433829996,-5.002838430002157,53408.93518728001 2025-06-27,23:27:16.000,178,10997831,14405,0,1751066835,12997.036796929991,-5.150870159995975,53408.95614864 2025-06-27,23:27:17.000,178,10997782,14405,0,1751066836,12997.178259439992,-5.242508850002196,53408.94217440001 2025-06-27,23:27:18.000,178,10997770,14365,0,1751066837,12997.178259439992,-5.221361459996842,53408.91422592001 2025-06-27,23:27:19.000,178,10997727,14565,0,1751066838,12997.312985639997,-5.33414754000114,53409.01903272 2025-06-27,23:27:20.000,178,10997842,14605,0,1751066839,12997.333194569997,-5.355294929999218,53409.02601984 2025-06-27,23:27:21.000,178,10997714,14565,0,1751066840,12997.407293980003,-5.446933619998163,53409.00505848 2025-06-27,23:27:22.000,178,10997729,14325,0,1751066841,12997.440975529993,-5.489228400001593,53409.01204560001 2025-06-27,23:27:23.000,178,10997868,14565,0,1751066842,12997.447711839988,-5.5456214399964665,53409.07492968 2025-06-27,23:27:24.000,178,10997728,14645,0,1751066843,12997.461184459993,-5.630210999996052,53409.09589104 2025-06-27,23:27:25.000,178,10997681,14805,0,1751066844,12997.521811249993,-5.609063609997975,53409.09589104 2025-06-27,23:27:26.000,178,10997751,14565,0,1751066845,12997.582438039994,-5.538572309997107,53409.06794256 2025-06-27,23:27:27.000,178,10997734,14205,0,1751066846,12997.589174349989,-5.538572309997107,53409.10287816001 2025-06-27,23:27:28.000,178,10997798,14485,0,1751066847,12997.595910659998,-5.510375789999671,53409.06095544001 2025-06-27,23:27:29.000,178,10997751,14645,0,1751066848,12997.602646969994,-5.510375789999671,53409.09589104 2025-06-27,23:27:30.000,178,10997753,14565,0,1751066849,12997.589174349989,-5.503326660000312,53409.10986528001 2025-06-27,23:27:31.000,178,10997817,14605,0,1751066850,12997.528547559989,-5.446933619998163,53409.12383952 2025-06-27,23:27:32.000,178,10997710,14365,0,1751066851,12997.555492799998,-5.531523179997748,53409.12383952 2025-06-27,23:27:33.000,178,10997704,14205,0,1751066852,12997.393821359998,-5.482179270002234,53409.0469812 2025-06-27,23:27:34.000,178,10997796,14565,0,1751066853,12997.393821359998,-5.524474049998389,53409.02601984 2025-06-27,23:27:35.000,178,10997851,14285,0,1751066854,12997.387085050002,-5.482179270002234,53409.06794256 2025-06-27,23:27:36.000,178,10997734,14685,0,1751066855,12997.286040400002,-5.538572309997107,53409.08191680001 2025-06-27,23:27:37.000,178,10997857,14485,0,1751066856,12997.151314199997,-5.5456214399964665,53408.95614864 2025-06-27,23:27:38.000,178,10997772,14485,0,1751066857,12997.090687409996,-5.580867090000538,53408.991084240006 2025-06-27,23:27:39.000,178,10997715,14405,0,1751066858,12997.030060619996,-5.573817960001179,53408.93518728001 2025-06-27,23:27:40.000,178,10997696,14445,0,1751066859,12996.888598109996,-5.616112739997334,53408.94217440001 2025-06-27,23:27:41.000,178,10997724,14405,0,1751066860,12996.77408083999,-5.587916219999897,53408.970122880004 2025-06-27,23:27:42.000,178,10997774,14565,0,1751066861,12996.666299879995,-5.616112739997334,53408.93518728001 2025-06-27,23:27:43.000,178,10997706,14565,0,1751066862,12996.55178260999,-5.538572309997107,53408.90025168 2025-06-27,23:27:44.000,178,10997779,14685,0,1751066863,12996.477683199999,-5.5456214399964665,53408.93518728001 2025-06-27,23:27:45.000,178,10997670,14525,0,1751066864,12996.376638549998,-5.524474049998389,53408.89326456001 2025-06-27,23:27:46.000,178,10997758,14245,0,1751066865,12996.356429619998,-5.446933619998163,53408.89326456001 2025-06-27,23:27:47.000,178,10997745,14645,0,1751066866,12996.309275449988,-5.46808100999624,53408.85134184 2025-06-27,23:27:48.000,178,10997815,14485,0,1751066867,12996.329484379989,-5.46808100999624,53408.88627744 2025-06-27,23:27:49.000,178,10997808,14205,0,1751066868,12996.342956999993,-5.376442319997295,53408.80941912 2025-06-27,23:27:50.000,178,10997774,14565,0,1751066869,12996.396847479999,-5.369393189997936,53408.85134184 2025-06-27,23:27:51.000,178,10997713,14525,0,1751066870,12996.423792719994,-5.3411966700005,53408.73954792 2025-06-27,23:27:52.000,178,10997835,14565,0,1751066871,12996.51136474999,-5.256607110000914,53408.73954792 2025-06-27,23:27:53.000,178,10997765,14525,0,1751066872,12996.57199153999,-5.263656240000273,53408.71159944 2025-06-27,23:27:54.000,178,10997798,14485,0,1751066873,12996.605673089995,-5.200214069998765,53408.69063808 2025-06-27,23:27:55.000,178,10997767,14565,0,1751066874,12996.666299879995,-5.172017550001328,53408.6626896 2025-06-27,23:27:56.000,178,10997758,14325,0,1751066875,12996.6797725,-5.200214069998765,53408.66967672 2025-06-27,23:27:57.000,178,10997776,14405,0,1751066876,12996.69324511999,-5.157919289995334,53408.64172824 2025-06-27,23:27:58.000,178,10997790,14605,0,1751066877,12996.706717739995,-5.150870159995975,53408.5928184 2025-06-27,23:27:59.000,178,10997728,14525,0,1751066878,12996.666299879995,-5.172017550001328,53408.59980552001 2025-06-27,23:28:00.000,178,10997744,14525,0,1751066879,12996.57199153999,-5.129722769997898,53408.62775400001 2025-06-27,23:28:01.000,178,10997730,14685,0,1751066880,12996.53157367999,-5.164968420001969,53408.6626896 2025-06-27,23:28:02.000,178,10997712,14605,0,1751066881,12996.410320099989,-5.150870159995975,53408.62775400001 2025-06-27,23:28:03.000,178,10997750,14205,0,1751066882,12996.369902239989,-5.122673639998538,53408.55788280001 2025-06-27,23:28:04.000,178,10997812,14445,0,1751066883,12996.194758179998,-5.066280599996389,53408.64172824 2025-06-27,23:28:05.000,178,10997802,14565,0,1751066884,12996.046559360002,-5.05923146999703,53408.56486992 2025-06-27,23:28:06.000,178,10997850,14445,0,1751066885,12995.884887920001,-4.960543649998726,53408.56486992 2025-06-27,23:28:07.000,178,10997747,14565,0,1751066886,12995.790579579996,-4.988740169996163,53408.55788280001 2025-06-27,23:28:08.000,178,10997770,14405,0,1751066887,12995.568281349995,-4.911199739995936,53408.57884416001 2025-06-27,23:28:09.000,178,10997769,14365,0,1751066888,12995.35271942999,-4.9182488699952955,53408.49499872 2025-06-27,23:28:10.000,178,10997853,14605,0,1751066889,12995.197784299999,-4.83365930999571,53408.44608888 2025-06-27,23:28:11.000,178,10997845,14405,0,1751066890,12994.935068209998,-4.8830032199985,53408.418140400005 2025-06-27,23:28:12.000,178,10997742,14445,0,1751066891,12994.739715219992,-4.83365930999571,53408.299359360004 2025-06-27,23:28:13.000,178,10997803,14685,0,1751066892,12994.517416989991,-4.8830032199985,53408.3482692 2025-06-27,23:28:14.000,178,10997754,14565,0,1751066893,12994.308591379995,-4.9182488699952955,53408.25743664 2025-06-27,23:28:15.000,178,10997720,14445,0,1751066894,12994.09302945999,-4.981691039996804,53408.201539680005 2025-06-27,23:28:16.000,178,10997744,14485,0,1751066895,12993.897676469998,-5.0733297299957485,53408.11070712 2025-06-27,23:28:17.000,178,10997758,14605,0,1751066896,12993.709059790002,-5.136771899997257,53408.06179728 2025-06-27,23:28:18.000,178,10997800,14685,0,1751066897,12993.533915729997,-5.263656240000273,53408.05481016001 2025-06-27,23:28:19.000,178,10997806,14565,0,1751066898,12993.432871079996,-5.348245799999859,53407.99192608 2025-06-27,23:28:20.000,178,10997718,14445,0,1751066899,12993.277935949991,-5.446933619998163,53408.00590032001 2025-06-27,23:28:21.000,178,10997728,14765,0,1751066900,12993.19710022999,-5.552670569995826,53407.8941064 2025-06-27,23:28:22.000,178,10997793,14445,0,1751066901,12993.08258296,-5.587916219999897,53407.796286720004 2025-06-27,23:28:23.000,178,10997732,14645,0,1751066902,12993.028692479995,-5.630210999996052,53407.74038976001 2025-06-27,23:28:24.000,178,10997762,14525,0,1751066903,12993.028692479995,-5.721849690002273,53407.628595840004 2025-06-27,23:28:25.000,178,10997793,14645,0,1751066904,12992.988274619995,-5.764144469998428,53407.63558296 2025-06-27,23:28:26.000,178,10997797,14445,0,1751066905,12993.02195617,-5.69365316999756,53407.57269888001 2025-06-27,23:28:27.000,178,10997758,14245,0,1751066906,12993.0421651,-5.721849690002273,53407.55872464 2025-06-27,23:28:28.000,178,10997788,14445,0,1751066907,12993.048901409995,-5.735947950000991,53407.530776160005 2025-06-27,23:28:29.000,178,10997741,14485,0,1751066908,12993.08258296,-5.623161869996693,53407.45391784001 2025-06-27,23:28:30.000,178,10997752,14925,0,1751066909,12993.109528199995,-5.602014479998616,53407.48885344 2025-06-27,23:28:31.000,178,10997722,14725,0,1751066910,12993.109528199995,-5.552670569995826,53407.40500800001 2025-06-27,23:28:32.000,178,10997760,14405,0,1751066911,12993.089319269995,-5.432835359999444,53407.4399436 2025-06-27,23:28:33.000,178,10997689,14325,0,1751066912,12993.129737129995,-5.3905405799960135,53407.411995120005 2025-06-27,23:28:34.000,178,10997847,14525,0,1751066913,12993.10279189,-5.1790666800006875,53407.3700724 2025-06-27,23:28:35.000,178,10997763,14365,0,1751066914,12993.028692479995,-5.157919289995334,53407.34212392 2025-06-27,23:28:36.000,178,10997774,14525,0,1751066915,12993.06237403,-4.9675927799980855,53407.34911104 2025-06-27,23:28:37.000,178,10997779,14365,0,1751066916,12992.87375734999,-4.925298000001931,53407.293214080004 2025-06-27,23:28:38.000,178,10997697,14485,0,1751066917,12992.840075799999,-4.784315400000196,53407.314175440006 2025-06-27,23:28:39.000,178,10997783,14325,0,1751066918,12992.745767459994,-4.749069749996124,53407.25827848001 2025-06-27,23:28:40.000,178,10997774,14885,0,1751066919,12992.624513879993,-4.770217140001478,53407.25827848001 2025-06-27,23:28:41.000,178,10997708,14605,0,1751066920,12992.530205540002,-4.742020619996765,53407.18840728001 2025-06-27,23:28:42.000,178,10997705,14725,0,1751066921,12992.361797789992,-4.685627580001892,53407.146484560006 2025-06-27,23:28:43.000,178,10997765,14365,0,1751066922,12992.227071590001,-4.622185410000384,53407.11154896 2025-06-27,23:28:44.000,178,10997750,14085,0,1751066923,12992.112554319996,-4.601038020002306,53407.17443304 2025-06-27,23:28:45.000,178,10997742,14845,0,1751066924,12991.950882879995,-4.593988889995671,53407.11154896 2025-06-27,23:28:46.000,178,10997715,14605,0,1751066925,12991.80268406,-4.572841499997594,53407.09757472001 2025-06-27,23:28:47.000,178,10997826,14205,0,1751066926,12991.580385829999,-4.69972584000061,53407.076613360005 2025-06-27,23:28:48.000,178,10997740,14725,0,1751066927,12991.432187009988,-4.69972584000061,53407.09058760001 2025-06-27,23:28:49.000,178,10997785,14605,0,1751066928,12991.230097710002,-4.756118879995483,53407.04167776 2025-06-27,23:28:50.000,178,10997726,14805,0,1751066929,12991.021272099992,-4.840708440002345,53407.02071640001 2025-06-27,23:28:51.000,178,10997741,14325,0,1751066930,12990.83939172999,-4.840708440002345,53406.95084520001 2025-06-27,23:28:52.000,178,10997733,14405,0,1751066931,12990.61709349999,-4.9182488699952955,53406.92988384001 2025-06-27,23:28:53.000,178,10997767,14245,0,1751066932,12990.428476819994,-4.93234713000129,53406.87398688 2025-06-27,23:28:54.000,178,10997830,14565,0,1751066933,12990.307223239994,-4.925298000001931,53406.83905128 2025-06-27,23:28:55.000,178,10997776,14485,0,1751066934,12990.145551799993,-5.038084079998953,53406.790141440004 2025-06-27,23:28:56.000,178,10997750,14565,0,1751066935,12990.004089289992,-5.0733297299957485,53406.692321760005 2025-06-27,23:28:57.000,178,10997712,14445,0,1751066936,12989.862626779992,-5.087427990001743,53406.63642480001 2025-06-27,23:28:58.000,178,10997740,14445,0,1751066937,12989.761582129991,-5.1790666800006875,53406.55257936 2025-06-27,23:28:59.000,178,10997782,14485,0,1751066938,12989.674010099996,-5.115624509999179,53406.55257936 2025-06-27,23:29:00.000,178,10997800,14325,0,1751066939,12989.633592239996,-5.242508850002196,53406.41283696 2025-06-27,23:29:01.000,178,10997657,14565,0,1751066940,12989.606647,-5.193164939999406,53406.37091424 2025-06-27,23:29:02.000,178,10997757,14365,0,1751066941,12989.58643807,-5.214312329997483,53406.36392712 2025-06-27,23:29:03.000,178,10997790,14765,0,1751066942,12989.59991068999,-5.172017550001328,53406.27309456 2025-06-27,23:29:04.000,178,10997770,14805,0,1751066943,12989.680746409991,-5.221361459996842,53406.22418472 2025-06-27,23:29:05.000,178,10997723,14645,0,1751066944,12989.754845819996,-5.214312329997483,53406.24514608 2025-06-27,23:29:06.000,178,10997801,14725,0,1751066945,12989.822208919992,-5.207263199998124,53406.18226200001 2025-06-27,23:29:07.000,178,10997743,14485,0,1751066946,12989.983880359992,-5.207263199998124,53406.17527488 2025-06-27,23:29:08.000,178,10997751,14685,0,1751066947,12990.111870250003,-5.270705369999632,53406.17527488 2025-06-27,23:29:09.000,178,10997794,14605,0,1751066948,12990.287014309994,-5.305951019996428,53406.1473264 2025-06-27,23:29:10.000,178,10997847,14445,0,1751066949,12990.43521312999,-5.33414754000114,53406.04950672 2025-06-27,23:29:11.000,178,10997799,14565,0,1751066950,12990.58341195,-5.369393189997936,53406.10540368 2025-06-27,23:29:12.000,178,10997729,14525,0,1751066951,12990.74508339,-5.355294929999218,53406.0774552 2025-06-27,23:29:13.000,178,10997758,14565,0,1751066952,12990.859600659991,-5.376442319997295,53406.13335216001 2025-06-27,23:29:14.000,178,10997734,14645,0,1751066953,12991.021272099992,-5.3905405799960135,53406.15431352 2025-06-27,23:29:15.000,178,10997735,14885,0,1751066954,12991.129053060002,-5.46808100999624,53406.21021048001 2025-06-27,23:29:16.000,178,10997736,14485,0,1751066955,12991.169470920002,-5.489228400001593,53406.21021048001 2025-06-27,23:29:17.000,178,10997717,14565,0,1751066956,12991.277251879997,-5.51742491999903,53406.119377920004 2025-06-27,23:29:18.000,178,10997788,14525,0,1751066957,12991.324406049993,-5.524474049998389,53406.28008168001 2025-06-27,23:29:19.000,178,10997748,14605,0,1751066958,12991.371560219988,-5.56676883000182,53406.30104304001 2025-06-27,23:29:20.000,178,10997770,14685,0,1751066959,12991.452395939988,-5.559719699995185,53406.34296576 2025-06-27,23:29:21.000,178,10997737,14365,0,1751066960,12991.560176899999,-5.587916219999897,53406.34296576 2025-06-27,23:29:22.000,178,10997769,14325,0,1751066961,12991.519759039998,-5.5456214399964665,53406.287068800004 2025-06-27,23:29:23.000,178,10997796,14485,0,1751066962,12991.580385829999,-5.538572309997107,53406.34296576 2025-06-27,23:29:24.000,178,10997752,14365,0,1751066963,12991.593858449989,-5.510375789999671,53406.356940000005 2025-06-27,23:29:25.000,178,10997723,14685,0,1751066964,12991.627539999994,-5.482179270002234,53406.37091424 2025-06-27,23:29:26.000,178,10997730,14405,0,1751066965,12991.647748929994,-5.362344059998577,53406.38488848 2025-06-27,23:29:27.000,178,10997733,14725,0,1751066966,12991.73532095999,-5.320049279995146,53406.405849840005 2025-06-27,23:29:28.000,178,10997725,14405,0,1751066967,12991.75552988999,-5.277754499998991,53406.41283696 2025-06-27,23:29:29.000,178,10997729,14485,0,1751066968,12991.829629299995,-5.164968420001969,53406.34296576 2025-06-27,23:29:30.000,178,10997821,14725,0,1751066969,12991.890256089995,-5.0733297299957485,53406.454759680004 2025-06-27,23:29:31.000,178,10997739,14645,0,1751066970,12991.93741025999,-4.946445390000008,53406.4617468 2025-06-27,23:29:32.000,178,10997770,14285,0,1751066971,12992.03845490999,-4.911199739995936,53406.51764376001 2025-06-27,23:29:33.000,178,10997806,14685,0,1751066972,12992.08560908,-4.83365930999571,53406.60847632 2025-06-27,23:29:34.000,178,10997770,14525,0,1751066973,12992.06540015,-4.770217140001478,53406.524630880005 2025-06-27,23:29:35.000,178,10997797,14725,0,1751066974,12992.078872769991,-4.713824099999329,53406.55956648 2025-06-27,23:29:36.000,178,10997761,14645,0,1751066975,12992.06540015,-4.678578449995257,53406.49668240001 2025-06-27,23:29:37.000,178,10997681,14525,0,1751066976,12992.058663839991,-4.622185410000384,53406.53860512 2025-06-27,23:29:38.000,178,10997738,14485,0,1751066977,12992.058663839991,-4.636283669999102,53406.531618 2025-06-27,23:29:39.000,178,10997761,14685,0,1751066978,12991.97782811999,-4.615136280001025,53406.55956648 2025-06-27,23:29:40.000,178,10997770,14485,0,1751066979,12991.9643555,-4.685627580001892,53406.49668240001 2025-06-27,23:29:41.000,178,10997712,14485,0,1751066980,12991.930673949995,-4.69972584000061,53406.51764376001 2025-06-27,23:29:42.000,178,10997790,14605,0,1751066981,12991.95761918999,-4.713824099999329,53406.55257936 2025-06-27,23:29:43.000,178,10997765,14485,0,1751066982,12991.92393764,-4.770217140001478,53406.6014892 2025-06-27,23:29:44.000,178,10997719,14365,0,1751066983,12991.89699239999,-4.875954089999141,53406.54559224001 2025-06-27,23:29:45.000,178,10997776,14525,0,1751066984,12991.950882879995,-4.911199739995936,53406.55956648 2025-06-27,23:29:46.000,178,10997786,14325,0,1751066985,12991.930673949995,-4.981691039996804,53406.51764376001 2025-06-27,23:29:47.000,178,10997726,14525,0,1751066986,12991.930673949995,-5.087427990001743,53406.53860512 2025-06-27,23:29:48.000,178,10997735,14365,0,1751066987,12991.99803704999,-5.129722769997898,53406.573540720005 2025-06-27,23:29:49.000,178,10997789,14765,0,1751066988,12991.991300739995,-5.172017550001328,53406.55257936 2025-06-27,23:29:50.000,178,10997774,14685,0,1751066989,12992.051927529996,-5.172017550001328,53406.573540720005 2025-06-27,23:29:51.000,178,10997718,14445,0,1751066990,12992.072136459996,-5.270705369999632,53406.58751496001 2025-06-27,23:29:52.000,178,10997726,14285,0,1751066991,12992.078872769991,-5.348245799999859,53406.61546344001 2025-06-27,23:29:53.000,178,10997751,14605,0,1751066992,12992.146235870001,-5.298901889997069,53406.643411920006 2025-06-27,23:29:54.000,178,10997740,14885,0,1751066993,12992.206862660001,-5.355294929999218,53406.643411920006 2025-06-27,23:29:55.000,178,10997775,14485,0,1751066994,12992.267489450001,-5.425786230000085,53406.62943768 2025-06-27,23:29:56.000,178,10997846,14645,0,1751066995,12992.314643619997,-5.453982749997522,53406.65039904 2025-06-27,23:29:57.000,178,10997751,14485,0,1751066996,12992.402215649992,-5.418737100000726,53406.6713604 2025-06-27,23:29:58.000,178,10997701,14565,0,1751066997,12992.435897199997,-5.46808100999624,53406.66437328001 2025-06-27,23:29:59.000,178,10997815,14605,0,1751066998,12992.503260299993,-5.51742491999903,53406.706296 2025-06-27,23:30:00.000,178,10997802,14525,0,1751066999,12992.604304949993,-5.475130139995599,53406.790141440004 2025-06-27,23:30:01.000,178,10997726,14405,0,1751067000,12992.691876979989,-5.418737100000726,53406.74821872 2025-06-27,23:30:02.000,178,10997658,14765,0,1751067001,12992.678404359998,-5.4962775300009525,53406.7761672 2025-06-27,23:30:03.000,178,10997655,14725,0,1751067002,12992.712085909989,-5.425786230000085,53406.790141440004 2025-06-27,23:30:04.000,178,10997708,14525,0,1751067003,12992.718822219998,-5.404638840002008,53406.80411568001 2025-06-27,23:30:05.000,178,10997808,14685,0,1751067004,12992.718822219998,-5.425786230000085,53406.83905128 2025-06-27,23:30:06.000,178,10997732,14525,0,1751067005,12992.691876979989,-5.362344059998577,53406.87398688 2025-06-27,23:30:07.000,178,10997758,14645,0,1751067006,12992.637986499998,-5.298901889997069,53406.83905128 2025-06-27,23:30:08.000,178,10997745,14525,0,1751067007,12992.617777569998,-5.270705369999632,53406.86699976 2025-06-27,23:30:09.000,178,10997695,14885,0,1751067008,12992.530205540002,-5.263656240000273,53406.95084520001 2025-06-27,23:30:10.000,178,10997742,14405,0,1751067009,12992.429160890002,-5.214312329997483,53406.92289672001 2025-06-27,23:30:11.000,178,10997724,14365,0,1751067010,12992.388743030002,-5.136771899997257,53406.8460384 2025-06-27,23:30:12.000,178,10997702,14445,0,1751067011,12992.274225759997,-5.031034949999594,53406.83206416001 2025-06-27,23:30:13.000,178,10997745,14725,0,1751067012,12992.213598969996,-4.995789299995522,53406.85302552001 2025-06-27,23:30:14.000,178,10997804,14325,0,1751067013,12992.12602694,-4.981691039996804,53406.83905128 2025-06-27,23:30:15.000,178,10997835,14725,0,1751067014,12992.031718599996,-4.911199739995936,53406.81808992 2025-06-27,23:30:16.000,178,10997713,14485,0,1751067015,12992.011509669996,-4.854806700001063,53406.8460384 2025-06-27,23:30:17.000,178,10997696,14365,0,1751067016,12991.89699239999,-4.840708440002345,53406.82507704 2025-06-27,23:30:18.000,178,10997724,14445,0,1751067017,12991.849838229995,-4.720873229998688,53406.9159096 2025-06-27,23:30:19.000,178,10997719,14245,0,1751067018,12991.69490309999,-4.749069749996124,53406.7761672 2025-06-27,23:30:20.000,178,10997779,14365,0,1751067019,12991.573649519989,-4.664480189996539,53406.81808992 2025-06-27,23:30:21.000,178,10997783,14725,0,1751067020,12991.479341179998,-4.643332799998461,53406.75520584001 2025-06-27,23:30:22.000,178,10997702,14405,0,1751067021,12991.331142360003,-4.572841499997594,53406.80411568001 2025-06-27,23:30:23.000,178,10997807,14405,0,1751067022,12991.209888780002,-4.572841499997594,53406.75520584001 2025-06-27,23:30:24.000,178,10997862,14565,0,1751067023,12991.129053060002,-4.558743239998876,53406.73424448001 2025-06-27,23:30:25.000,178,10997816,14685,0,1751067024,12991.041481029992,-4.488251939998008,53406.74821872 2025-06-27,23:30:26.000,178,10997740,14525,0,1751067025,12990.913491139996,-4.530546720001439,53406.67834752 2025-06-27,23:30:27.000,178,10997711,14685,0,1751067026,12990.832655419996,-4.537595850000798,53406.643411920006 2025-06-27,23:30:28.000,178,10997791,14725,0,1751067027,12990.73834707999,-4.4953010699973674,53406.63642480001 2025-06-27,23:30:29.000,178,10997708,14285,0,1751067028,12990.66424767,-4.509399329996086,53406.692321760005 2025-06-27,23:30:30.000,178,10997751,14485,0,1751067029,12990.569939329995,-4.544644980000157,53406.71328312001 2025-06-27,23:30:31.000,178,10997758,14565,0,1751067030,12990.569939329995,-4.558743239998876,53406.72725736 2025-06-27,23:30:32.000,178,10997767,14445,0,1751067031,12990.51604884999,-4.509399329996086,53406.741231600005 2025-06-27,23:30:33.000,178,10997825,14445,0,1751067032,12990.428476819994,-4.572841499997594,53406.6713604 2025-06-27,23:30:34.000,178,10997752,14645,0,1751067033,12990.43521312999,-4.5516941099995165,53406.65738616 2025-06-27,23:30:35.000,178,10997779,14525,0,1751067034,12990.374586339989,-4.558743239998876,53406.60847632 2025-06-27,23:30:36.000,178,10997721,14445,0,1751067035,12990.320695859999,-4.565792369998235,53406.67834752 2025-06-27,23:30:37.000,178,10997706,14605,0,1751067036,12990.273541689989,-4.558743239998876,53406.531618 2025-06-27,23:30:38.000,178,10997778,14645,0,1751067037,12990.287014309994,-4.586939759996312,53406.51764376001 2025-06-27,23:30:39.000,178,10997724,14445,0,1751067038,12990.287014309994,-4.572841499997594,53406.53860512 2025-06-27,23:30:40.000,178,10997747,14525,0,1751067039,12990.233123829988,-4.579890629996953,53406.454759680004 2025-06-27,23:30:41.000,178,10997839,14565,0,1751067040,12990.280277999998,-4.537595850000798,53406.4617468 2025-06-27,23:30:42.000,178,10997740,14485,0,1751067041,12990.313959549989,-4.481202809998649,53406.54559224001 2025-06-27,23:30:43.000,178,10997733,14645,0,1751067042,12990.327432169994,-4.509399329996086,53406.49668240001 2025-06-27,23:30:44.000,178,10997714,14445,0,1751067043,12990.340904789999,-4.509399329996086,53406.4617468 2025-06-27,23:30:45.000,178,10997796,14525,0,1751067044,12990.354377409989,-4.460055420000572,53406.454759680004 2025-06-27,23:30:46.000,178,10997700,14525,0,1751067045,12990.347641099994,-4.4459571600018535,53406.4617468 2025-06-27,23:30:47.000,178,10997769,14685,0,1751067046,12990.340904789999,-4.4953010699973674,53406.43379832 2025-06-27,23:30:48.000,178,10997736,14405,0,1751067047,12990.313959549989,-4.481202809998649,53406.41283696 2025-06-27,23:30:49.000,178,10997742,14565,0,1751067048,12990.246596449993,-4.488251939998008,53406.41283696 2025-06-27,23:30:50.000,178,10997752,14725,0,1751067049,12990.233123829988,-4.516448459995445,53406.426811200006 2025-06-27,23:30:51.000,178,10997746,14885,0,1751067050,12990.307223239994,-4.544644980000157,53406.39886272001 2025-06-27,23:30:52.000,178,10997712,14645,0,1751067051,12990.212914899988,-4.481202809998649,53406.475721040006 2025-06-27,23:30:53.000,178,10997770,14365,0,1751067052,12990.179233349998,-4.565792369998235,53406.41982408001 2025-06-27,23:30:54.000,178,10997706,14885,0,1751067053,12990.206178589993,-4.509399329996086,53406.41982408001 2025-06-27,23:30:55.000,178,10997768,14365,0,1751067054,12990.212914899988,-4.586939759996312,53406.49668240001 2025-06-27,23:30:56.000,178,10997798,14565,0,1751067055,12990.233123829988,-4.544644980000157,53406.48270816 2025-06-27,23:30:57.000,178,10997725,14725,0,1751067056,12990.246596449993,-4.537595850000798,53406.4617468 2025-06-27,23:30:58.000,178,10997775,14405,0,1751067057,12990.334168479989,-4.52349759000208,53406.51764376001 2025-06-27,23:30:59.000,178,10997780,14365,0,1751067058,12990.367850029994,-4.4953010699973674,53406.50366952 2025-06-27,23:31:00.000,178,10997681,14805,0,1751067059,12990.549730399995,-4.4953010699973674,53406.524630880005 2025-06-27,23:31:01.000,178,10997767,14485,0,1751067060,12990.650775049995,-4.431858899995859,53406.46873392001 2025-06-27,23:31:02.000,178,10997802,14845,0,1751067061,12990.731610769995,-4.4248097699965,53406.55956648 2025-06-27,23:31:03.000,178,10997771,14365,0,1751067062,12990.879809589991,-4.354318469995633,53406.51764376001 2025-06-27,23:31:04.000,178,10997789,14565,0,1751067063,12991.054953649997,-4.2908763000014005,53406.58052784 2025-06-27,23:31:05.000,178,10997737,14365,0,1751067064,12991.189679850002,-4.19923760999518,53406.63642480001 2025-06-27,23:31:06.000,178,10997743,14445,0,1751067065,12991.283988189993,-4.135795440000948,53406.6713604 2025-06-27,23:31:07.000,178,10997733,14685,0,1751067066,12991.317669739998,-4.072353269999439,53406.622450560004 2025-06-27,23:31:08.000,178,10997837,14405,0,1751067067,12991.445659629993,-4.001861969998572,53406.76918008 2025-06-27,23:31:09.000,178,10997790,14565,0,1751067068,12991.566913209994,-3.9102232799996273,53406.7761672 2025-06-27,23:31:10.000,178,10997757,14525,0,1751067069,12991.573649519989,-3.797437199995329,53406.76918008 2025-06-27,23:31:11.000,178,10997744,14365,0,1751067070,12991.68143048,-3.7198967699951027,53406.78315432001 2025-06-27,23:31:12.000,178,10997812,14365,0,1751067071,12991.69490309999,-3.6141598199974396,53406.88796112 2025-06-27,23:31:13.000,178,10997848,14685,0,1751067072,12991.79594774999,-3.5507176499959314,53406.88097400001 2025-06-27,23:31:14.000,178,10997761,14645,0,1751067073,12991.870047159995,-3.466128089996346,53406.86699976 2025-06-27,23:31:15.000,178,10997790,14365,0,1751067074,12991.84310192,-3.3956367899954785,53406.908922480005 2025-06-27,23:31:16.000,178,10997712,14725,0,1751067075,12991.90372871,-3.367440269998042,53406.93687096 2025-06-27,23:31:17.000,178,10997712,14405,0,1751067076,12991.90372871,-3.2969489699971746,53407.03469064 2025-06-27,23:31:18.000,178,10997832,14205,0,1751067077,12991.87678346999,-3.3039980999965337,53407.03469064 2025-06-27,23:31:19.000,178,10997853,14725,0,1751067078,12991.84310192,-3.2969489699971746,53407.04167776 2025-06-27,23:31:20.000,178,10997746,14685,0,1751067079,12991.81615667999,-3.2335067999956664,53407.01372928 2025-06-27,23:31:21.000,178,10997781,14365,0,1751067080,12991.78247513,-3.163015500002075,53407.11154896 2025-06-27,23:31:22.000,178,10997739,14485,0,1751067081,12991.72184834,-3.0784259399952134,53407.08360048 2025-06-27,23:31:23.000,178,10997760,14605,0,1751067082,12991.661221549999,-3.064327679996495,53407.11853608001 2025-06-27,23:31:24.000,178,10997747,14405,0,1751067083,12991.560176899999,-3.057278549997136,53407.08360048 2025-06-27,23:31:25.000,178,10997772,14685,0,1751067084,12991.499550109998,-3.0784259399952134,53407.027703520005 2025-06-27,23:31:26.000,178,10997757,14405,0,1751067085,12991.418714389998,-3.0431802899984177,53407.09757472001 2025-06-27,23:31:27.000,178,10997702,14485,0,1751067086,12991.283988189993,-3.007934640001622,53407.11154896 2025-06-27,23:31:28.000,178,10997805,14765,0,1751067087,12991.230097710002,-3.057278549997136,53407.09058760001 2025-06-27,23:31:29.000,178,10997756,14365,0,1751067088,12991.162734609992,-3.0220329000003403,53407.11853608001 2025-06-27,23:31:30.000,178,10997756,14765,0,1751067089,12991.115580439997,-3.0713768099958543,53407.13251032 2025-06-27,23:31:31.000,178,10997798,14445,0,1751067090,12991.048217340001,-3.113671589999285,53407.18142016 2025-06-27,23:31:32.000,178,10997772,14565,0,1751067091,12990.879809589991,-3.1348189799973625,53407.11853608001 2025-06-27,23:31:33.000,178,10997741,14525,0,1751067092,12990.792237559996,-3.1489172399960808,53407.11154896 2025-06-27,23:31:34.000,178,10997755,14565,0,1751067093,12990.6844566,-3.1841628900001524,53407.18142016 2025-06-27,23:31:35.000,178,10997768,14365,0,1751067094,12990.57667563999,-3.2264576699963072,53407.125523200004 2025-06-27,23:31:36.000,178,10997785,14525,0,1751067095,12990.462158369999,-3.2898998399978154,53407.08360048 2025-06-27,23:31:37.000,178,10997796,14565,0,1751067096,12990.334168479989,-3.261703320000379,53407.04167776 2025-06-27,23:31:38.000,178,10997793,14525,0,1751067097,12990.199442279998,-3.332194620001246,53407.03469064 2025-06-27,23:31:39.000,178,10997791,14285,0,1751067098,12990.057979769997,-3.3885876599961193,53407.06962624001 2025-06-27,23:31:40.000,178,10997774,14485,0,1751067099,12989.963671429992,-3.473177219995705,53407.00674216 2025-06-27,23:31:41.000,178,10997768,14725,0,1751067100,12989.815472609997,-3.4520298299976275,53407.055652 2025-06-27,23:31:42.000,178,10997819,14565,0,1751067101,12989.674010099996,-3.48022635000234,53406.99276792 2025-06-27,23:31:43.000,178,10997806,14725,0,1751067102,12989.552756519995,-3.5577667799952906,53406.957832320004 2025-06-27,23:31:44.000,178,10997769,14405,0,1751067103,12989.34393091,-3.5013737400004175,53406.97180656001 2025-06-27,23:31:45.000,178,10997796,14725,0,1751067104,12989.249622569994,-3.5648159100019257,53406.92289672001 2025-06-27,23:31:46.000,178,10997718,14725,0,1751067105,12989.094687439989,-3.578914170000644,53406.93687096 2025-06-27,23:31:47.000,178,10997766,14565,0,1751067106,12988.953224929988,-3.6141598199974396,53406.89494824 2025-06-27,23:31:48.000,178,10997737,14565,0,1751067107,12988.791553490002,-3.5648159100019257,53406.83905128 2025-06-27,23:31:49.000,178,10997740,14205,0,1751067108,12988.690508840002,-3.5084228699997766,53406.83905128 2025-06-27,23:31:50.000,178,10997690,14525,0,1751067109,12988.501892159991,-3.5507176499959314,53406.7761672 2025-06-27,23:31:51.000,178,10997764,14965,0,1751067110,12988.36042964999,-3.5013737400004175,53406.73424448001 2025-06-27,23:31:52.000,178,10997793,14285,0,1751067111,12988.22570345,-3.4379315699989093,53406.6713604 2025-06-27,23:31:53.000,178,10997761,14725,0,1751067112,12988.1246588,-3.374489399997401,53406.68533464001 2025-06-27,23:31:54.000,178,10997844,14365,0,1751067113,12988.01687783999,-3.38153852999676,53406.66437328001 2025-06-27,23:31:55.000,178,10997712,14565,0,1751067114,12987.882151639998,-3.318096359995252,53406.69930888 2025-06-27,23:31:56.000,178,10997810,14685,0,1751067115,12987.808052229993,-3.1841628900001524,53406.63642480001 2025-06-27,23:31:57.000,178,10997811,14565,0,1751067116,12987.680062339998,-3.1277698499980033,53406.573540720005 2025-06-27,23:31:58.000,178,10997794,14765,0,1751067117,12987.592490310002,-3.064327679996495,53406.48969528 2025-06-27,23:31:59.000,178,10997772,14445,0,1751067118,12987.558808759997,-2.993836379995628,53406.49668240001 2025-06-27,23:32:00.000,178,10997788,14685,0,1751067119,12987.565545069992,-2.9162959499954013,53406.426811200006 2025-06-27,23:32:01.000,178,10997800,14885,0,1751067120,12987.592490310002,-2.7753133500009426,53406.48969528 2025-06-27,23:32:02.000,178,10997794,14405,0,1751067121,12987.552072450002,-2.7048220500000753,53406.34995288001 2025-06-27,23:32:03.000,178,10997738,14445,0,1751067122,12987.619435549997,-2.584986839996418,53406.41283696 2025-06-27,23:32:04.000,178,10997699,14685,0,1751067123,12987.599226619997,-2.535642930000904,53406.43379832 2025-06-27,23:32:05.000,178,10997735,14845,0,1751067124,12987.626171859993,-2.4581025000006775,53406.46873392001 2025-06-27,23:32:06.000,178,10997722,14565,0,1751067125,12987.545336139992,-2.38761119999981,53406.37091424 2025-06-27,23:32:07.000,178,10997713,14525,0,1751067126,12987.552072450002,-2.3594146799950977,53406.39886272001 2025-06-27,23:32:08.000,178,10997787,14525,0,1751067127,12987.498181969997,-2.3382672899970203,53406.37091424 2025-06-27,23:32:09.000,178,10997763,14885,0,1751067128,12987.451027800002,-2.260726859996794,53406.38488848 2025-06-27,23:32:10.000,178,10997783,14645,0,1751067129,12987.437555179997,-2.3100707699995837,53406.356940000005 2025-06-27,23:32:11.000,178,10997820,14565,0,1751067130,12987.424082559992,-2.317119899998943,53406.32899152001 2025-06-27,23:32:12.000,178,10997817,14645,0,1751067131,12987.437555179997,-2.4087585899978876,53406.3220044 2025-06-27,23:32:13.000,178,10997767,14485,0,1751067132,12987.397137319997,-2.429905979995965,53406.34995288001 2025-06-27,23:32:14.000,178,10997744,14645,0,1751067133,12987.349983150001,-2.4933481499974732,53406.28008168001 2025-06-27,23:32:15.000,178,10997813,14285,0,1751067134,12987.289356360001,-2.5497411899996223,53406.31501728 2025-06-27,23:32:16.000,178,10997776,14685,0,1751067135,12987.154630159996,-2.6061342300017714,53406.24514608 2025-06-27,23:32:17.000,178,10997665,14685,0,1751067136,12987.033376579995,-2.6061342300017714,53406.238158960005 2025-06-27,23:32:18.000,178,10997852,14525,0,1751067137,12986.92559562,-2.6695763999960036,53406.26610744 2025-06-27,23:32:19.000,178,10997807,14645,0,1751067138,12986.790869419994,-2.6695763999960036,53406.22418472 2025-06-27,23:32:20.000,178,10997805,14485,0,1751067139,12986.703297389999,-2.7682642200015835,53406.16130064001 2025-06-27,23:32:21.000,178,10997762,14725,0,1751067140,12986.568571189993,-2.7682642200015835,53406.1473264 2025-06-27,23:32:22.000,178,10997735,14725,0,1751067141,12986.514680709988,-2.740067699996871,53406.15431352 2025-06-27,23:32:23.000,178,10997837,14445,0,1751067142,12986.460790229998,-2.79646073999902,53406.119377920004 2025-06-27,23:32:24.000,178,10997730,14645,0,1751067143,12986.454053920002,-2.8317063899958157,53406.04950672 2025-06-27,23:32:25.000,178,10997784,14605,0,1751067144,12986.460790229998,-2.8105589999977383,53406.01457112001 2025-06-27,23:32:26.000,178,10997798,14365,0,1751067145,12986.514680709988,-2.859902910000528,53405.98662264 2025-06-27,23:32:27.000,178,10997750,14605,0,1751067146,12986.541625949998,-2.909246819996042,53405.95867416 2025-06-27,23:32:28.000,178,10997790,14605,0,1751067147,12986.642670599998,-2.8810502999986056,53405.90976432 2025-06-27,23:32:29.000,178,10997768,14725,0,1751067148,12986.730242629994,-2.9233450800020364,53405.98662264 2025-06-27,23:32:30.000,178,10997725,14685,0,1751067149,12986.81781465999,-3.014983770000981,53405.86085448 2025-06-27,23:32:31.000,178,10997807,14725,0,1751067150,12986.83802358999,-3.007934640001622,53405.91675144001 2025-06-27,23:32:32.000,178,10997834,14725,0,1751067151,12986.891914069995,-3.064327679996495,53405.951687040004 2025-06-27,23:32:33.000,178,10997837,14365,0,1751067152,12986.912122999995,-3.113671589999285,53405.93072568 2025-06-27,23:32:34.000,178,10997785,14565,0,1751067153,12986.92559562,-3.1277698499980033,53405.832906 2025-06-27,23:32:35.000,178,10997779,14445,0,1751067154,12986.972749789995,-3.1771137600007933,53405.783996160004 2025-06-27,23:32:36.000,178,10997758,14325,0,1751067155,12986.912122999995,-3.20531027999823,53405.86085448 2025-06-27,23:32:37.000,178,10997721,14445,0,1751067156,12986.91885930999,-3.170064630001434,53405.81194464 2025-06-27,23:32:38.000,178,10997793,14605,0,1751067157,12986.811078349994,-3.1982611499988707,53405.79098328 2025-06-27,23:32:39.000,178,10997771,14605,0,1751067158,12986.750451559994,-3.170064630001434,53405.783996160004 2025-06-27,23:32:40.000,178,10997778,14525,0,1751067159,12986.676352149989,-3.170064630001434,53405.71412496 2025-06-27,23:32:41.000,178,10997770,14165,0,1751067160,12986.568571189993,-3.1277698499980033,53405.74207344 2025-06-27,23:32:42.000,178,10997834,14605,0,1751067161,12986.420372369997,-3.0220329000003403,53405.70713784001 2025-06-27,23:32:43.000,178,10997727,14205,0,1751067162,12986.299118789997,-3.000885510002263,53405.70713784001 2025-06-27,23:32:44.000,178,10997761,14725,0,1751067163,12986.225019379992,-3.000885510002263,53405.74906056001 2025-06-27,23:32:45.000,178,10997774,14525,0,1751067164,12986.144183659992,-2.8740011699992465,53405.71412496 2025-06-27,23:32:46.000,178,10997825,14485,0,1751067165,12986.036402699996,-2.8176081299970974,53405.67220224 2025-06-27,23:32:47.000,178,10997722,14725,0,1751067166,12985.92188542999,-2.7823624800003017,53405.72111208 2025-06-27,23:32:48.000,178,10997770,14605,0,1751067167,12985.894940189995,-2.7189203099987935,53405.60233104 2025-06-27,23:32:49.000,178,10997814,14565,0,1751067168,12985.773686609995,-2.683674660001998,53405.66521512 2025-06-27,23:32:50.000,178,10997781,14205,0,1751067169,12985.74674137,-2.7048220500000753,53405.64425376 2025-06-27,23:32:51.000,178,10997782,14405,0,1751067170,12985.67937826999,-2.6272816199998488,53405.64425376 2025-06-27,23:32:52.000,178,10997811,14525,0,1751067171,12985.61875147999,-2.5990850999951363,53405.65124088 2025-06-27,23:32:53.000,178,10997786,14605,0,1751067172,12985.585069929999,-2.6554781399972853,53405.63027952001 2025-06-27,23:32:54.000,178,10997740,14565,0,1751067173,12985.517706829989,-2.641379879998567,53405.637266640006 2025-06-27,23:32:55.000,178,10997776,14725,0,1751067174,12985.504234209999,-2.7118711799994344,53405.57438256 2025-06-27,23:32:56.000,178,10997687,14525,0,1751067175,12985.551388379994,-2.7682642200015835,53405.64425376 2025-06-27,23:32:57.000,178,10997819,14325,0,1751067176,12985.504234209999,-2.79646073999902,53405.57438256 2025-06-27,23:32:58.000,178,10997745,14285,0,1751067177,12985.544652069999,-2.8246572599964566,53405.52547272 2025-06-27,23:32:59.000,178,10997840,14405,0,1751067178,12985.551388379994,-2.8669520399998873,53405.50451136 2025-06-27,23:33:00.000,178,10997714,14405,0,1751067179,12985.564860999999,-2.951541599999473,53405.56040832001 2025-06-27,23:33:01.000,178,10997726,14565,0,1751067180,12985.612015169994,-2.9726889899975504,53405.57438256 2025-06-27,23:33:02.000,178,10997775,14565,0,1751067181,12985.652433029994,-2.9726889899975504,53405.64425376 2025-06-27,23:33:03.000,178,10997811,14285,0,1751067182,12985.733268749995,-2.993836379995628,53405.588356800006 2025-06-27,23:33:04.000,178,10997695,14645,0,1751067183,12985.82084077999,-3.0361311599990586,53405.616305280004 2025-06-27,23:33:05.000,178,10997692,14125,0,1751067184,12985.90167649999,-3.000885510002263,53405.67918936001 2025-06-27,23:33:06.000,178,10997783,14325,0,1751067185,12985.92862174,-2.9726889899975504,53405.56040832001 2025-06-27,23:33:07.000,178,10997790,14285,0,1751067186,12986.036402699996,-2.8740011699992465,53405.65124088 2025-06-27,23:33:08.000,178,10997776,14365,0,1751067187,12986.177865209997,-2.8880994299979648,53405.637266640006 2025-06-27,23:33:09.000,178,10997743,14525,0,1751067188,12986.272173550002,-2.838755519995175,53405.616305280004 2025-06-27,23:33:10.000,178,10997729,14405,0,1751067189,12986.406899749993,-2.8176081299970974,53405.686176480005 2025-06-27,23:33:11.000,178,10997849,14565,0,1751067190,12986.494471780003,-2.7612150900022243,53405.65822800001 2025-06-27,23:33:12.000,178,10997709,14765,0,1751067191,12986.602252739998,-2.7189203099987935,53405.74906056001 2025-06-27,23:33:13.000,178,10997715,14645,0,1751067192,12986.662879529998,-2.740067699996871,53405.71412496 2025-06-27,23:33:14.000,178,10997782,14205,0,1751067193,12986.696561079989,-2.6695763999960036,53405.74906056001 2025-06-27,23:33:15.000,178,10997828,14525,0,1751067194,12986.642670599998,-2.5567903199989814,53405.72111208 2025-06-27,23:33:16.000,178,10997812,14565,0,1751067195,12986.629197979993,-2.479249889998755,53405.7630348 2025-06-27,23:33:17.000,178,10997729,14565,0,1751067196,12986.514680709988,-2.4017094599985285,53405.81194464 2025-06-27,23:33:18.000,178,10997766,14445,0,1751067197,12986.514680709988,-2.331218159997661,53405.783996160004 2025-06-27,23:33:19.000,178,10997814,14365,0,1751067198,12986.521417019998,-2.2325303399993572,53405.79797040001 2025-06-27,23:33:20.000,178,10997810,14525,0,1751067199,12986.480999159998,-2.1831864299965673,53405.804957520006 2025-06-27,23:33:21.000,178,10997761,14525,0,1751067200,12986.480999159998,-2.16203903999849,53405.853867360005 2025-06-27,23:33:22.000,178,10997800,14725,0,1751067201,12986.454053920002,-2.119744260002335,53405.81893176 2025-06-27,23:33:23.000,178,10997762,14485,0,1751067202,12986.413636060002,-2.0492529600014677,53405.74906056001 2025-06-27,23:33:24.000,178,10997731,14285,0,1751067203,12986.373218200002,-2.105645999996341,53405.783996160004 2025-06-27,23:33:25.000,178,10997764,14725,0,1751067204,12986.373218200002,-2.0844986099982634,53405.83989312 2025-06-27,23:33:26.000,178,10997840,14405,0,1751067205,12986.339536649997,-2.0915477399976226,53405.81194464 2025-06-27,23:33:27.000,178,10997787,14445,0,1751067206,12986.393427130002,-2.070400349999545,53405.81194464 2025-06-27,23:33:28.000,178,10997822,14565,0,1751067207,12986.454053920002,-2.126793390001694,53405.853867360005 2025-06-27,23:33:29.000,178,10997822,14565,0,1751067208,12986.541625949998,-2.218432080000639,53405.86085448 2025-06-27,23:33:30.000,178,10997680,14445,0,1751067209,12986.582043809998,-2.21138295000128,53405.8678416 2025-06-27,23:33:31.000,178,10997816,14565,0,1751067210,12986.582043809998,-2.2043338200019207,53405.86085448 2025-06-27,23:33:32.000,178,10997701,14645,0,1751067211,12986.656143219989,-2.274825119995512,53405.88880296 2025-06-27,23:33:33.000,178,10997747,14405,0,1751067212,12986.750451559994,-2.3100707699995837,53405.84688024001 2025-06-27,23:33:34.000,178,10997811,14485,0,1751067213,12986.811078349994,-2.2889233800015063,53405.8678416 2025-06-27,23:33:35.000,178,10997799,14325,0,1751067214,12986.89865037999,-2.3382672899970203,53405.90976432 2025-06-27,23:33:36.000,178,10997855,14565,0,1751067215,12987.00643134,-2.3030216400002246,53405.84688024001 2025-06-27,23:33:37.000,178,10997793,14605,0,1751067216,12987.08726706,-2.331218159997661,53405.853867360005 2025-06-27,23:33:38.000,178,10997773,14565,0,1751067217,12987.289356360001,-2.366463810001733,53405.97963552 2025-06-27,23:33:39.000,178,10997827,14445,0,1751067218,12987.356719459996,-2.3523655499957385,53406.007584 2025-06-27,23:33:40.000,178,10997698,14885,0,1751067219,12987.437555179997,-2.38761119999981,53406.007584 2025-06-27,23:33:41.000,178,10997728,14645,0,1751067220,12987.531863520002,-2.373512940001092,53406.08444232001 2025-06-27,23:33:42.000,178,10997770,14365,0,1751067221,12987.599226619997,-2.373512940001092,53406.10540368 2025-06-27,23:33:43.000,178,10997768,14605,0,1751067222,12987.673326030002,-2.429905979995965,53406.1473264 2025-06-27,23:33:44.000,178,10997767,14525,0,1751067223,12987.733952819988,-2.4651516300000367,53406.22418472 2025-06-27,23:33:45.000,178,10997849,14405,0,1751067224,12987.861942709998,-2.4581025000006775,53406.189249120005 2025-06-27,23:33:46.000,178,10997774,14525,0,1751067225,12987.949514739994,-2.4933481499974732,53406.23117184001 2025-06-27,23:33:47.000,178,10997820,14485,0,1751067226,12988.030350459994,-2.479249889998755,53406.33597864 2025-06-27,23:33:48.000,178,10997837,14645,0,1751067227,12988.090977249994,-2.5074464099961915,53406.34296576 2025-06-27,23:33:49.000,178,10997802,14485,0,1751067228,12988.11792248999,-2.5497411899996223,53406.3918756 2025-06-27,23:33:50.000,178,10997797,14725,0,1751067229,12988.192021899995,-2.4933481499974732,53406.38488848 2025-06-27,23:33:51.000,178,10997783,14565,0,1751067230,12988.28633024,-2.535642930000904,53406.44777256001 2025-06-27,23:33:52.000,178,10997736,14645,0,1751067231,12988.38063857999,-2.535642930000904,53406.454759680004 2025-06-27,23:33:53.000,178,10997696,14525,0,1751067232,12988.46821061,-2.592035969995777,53406.50366952 2025-06-27,23:33:54.000,178,10997845,14605,0,1751067233,12988.717454079997,-2.5708885799976997,53406.51065664 2025-06-27,23:33:55.000,178,10997792,14645,0,1751067234,12988.858916589998,-2.5567903199989814,53406.56655360001 2025-06-27,23:33:56.000,178,10997795,14645,0,1751067235,12989.081214819998,-2.6272816199998488,53406.65738616 2025-06-27,23:33:57.000,178,10997774,14445,0,1751067236,12989.26309519,-2.6695763999960036,53406.741231600005 2025-06-27,23:33:58.000,178,10997734,14325,0,1751067237,12989.42476663,-2.7189203099987935,53406.7761672 2025-06-27,23:33:59.000,178,10997764,14285,0,1751067238,12989.62685593,-2.7048220500000753,53406.83206416001 2025-06-27,23:34:00.000,178,10997742,14485,0,1751067239,12989.828945230001,-2.683674660001998,53406.83206416001 2025-06-27,23:34:01.000,178,10997840,14285,0,1751067240,12990.098397629998,-2.7118711799994344,53406.97180656001 2025-06-27,23:34:02.000,178,10997717,14645,0,1751067241,12990.354377409989,-2.733018569997512,53407.06962624001 2025-06-27,23:34:03.000,178,10997769,14445,0,1751067242,12990.61709349999,-2.7823624800003017,53407.17443304 2025-06-27,23:34:04.000,178,10997722,14965,0,1751067243,12990.86633697,-2.84580465000181,53407.25827848001 2025-06-27,23:34:05.000,178,10997843,14445,0,1751067244,12991.095371509997,-2.895148559997324,53407.363085280005 2025-06-27,23:34:06.000,178,10997763,14605,0,1751067245,12991.358087599998,-2.9303942100013955,53407.40500800001 2025-06-27,23:34:07.000,178,10997778,14445,0,1751067246,12991.580385829999,-2.9867872499962687,53407.49584056 2025-06-27,23:34:08.000,178,10997709,14565,0,1751067247,12991.910465019995,-2.895148559997324,53407.60064736001 2025-06-27,23:34:09.000,178,10997765,14765,0,1751067248,12992.173181109996,-2.895148559997324,53407.70545416 2025-06-27,23:34:10.000,178,10997732,14565,0,1751067249,12992.536941849998,-2.9656398599981912,53407.83820944001 2025-06-27,23:34:11.000,178,10997756,14565,0,1751067250,12992.840075799999,-2.902197689996683,53407.915067760005 2025-06-27,23:34:12.000,178,10997781,14725,0,1751067251,12993.16341868,-2.8880994299979648,53408.09673288001 2025-06-27,23:34:13.000,178,10997836,14405,0,1751067252,12993.506970490002,-2.852853780001169,53408.18756544 2025-06-27,23:34:14.000,178,10997746,14685,0,1751067253,12993.803368129993,-2.852853780001169,53408.24346240001 2025-06-27,23:34:15.000,178,10997786,14685,0,1751067254,12994.19407410999,-2.838755519995175,53408.36224344001 2025-06-27,23:34:16.000,178,10997688,14885,0,1751067255,12994.490471749996,-2.8810502999986056,53408.488011600006 2025-06-27,23:34:17.000,178,10997713,14205,0,1751067256,12994.901386659993,-2.8105589999977383,53408.72557368001 2025-06-27,23:34:18.000,178,10997827,14365,0,1751067257,12995.25167477999,-2.7823624800003017,53408.802432000004 2025-06-27,23:34:19.000,178,10997775,14525,0,1751067258,12995.59522658999,-2.7823624800003017,53408.9072388 2025-06-27,23:34:20.000,178,10997791,14485,0,1751067259,12995.884887920001,-2.74711682999623,53408.98409712001 2025-06-27,23:34:21.000,178,10997764,14525,0,1751067260,12996.248648659988,-2.6695763999960036,53409.15178800001 2025-06-27,23:34:22.000,178,10997764,14325,0,1751067261,12996.484419509994,-2.648429009997926,53409.24960768001 2025-06-27,23:34:23.000,178,10997750,14605,0,1751067262,12996.75387190999,-2.683674660001998,53409.3614016 2025-06-27,23:34:24.000,178,10997745,14525,0,1751067263,12996.996379069991,-2.6554781399972853,53409.4312728 2025-06-27,23:34:25.000,178,10997777,14725,0,1751067264,12997.279304089992,-2.648429009997926,53409.64787352 2025-06-27,23:34:26.000,178,10997757,14405,0,1751067265,12997.494866009998,-2.6272816199998488,53409.69678336 2025-06-27,23:34:27.000,178,10997800,14525,0,1751067266,12997.79799996,-2.690723790001357,53409.92037120001 2025-06-27,23:34:28.000,178,10997777,14605,0,1751067267,12998.01356187999,-2.690723790001357,53410.03216512 2025-06-27,23:34:29.000,178,10997723,14525,0,1751067268,12998.262805350001,-2.7118711799994344,53410.17190752 2025-06-27,23:34:30.000,178,10997754,14445,0,1751067269,12998.592884539998,-2.754165959995589,53410.36055976 2025-06-27,23:34:31.000,178,10997782,14325,0,1751067270,12998.842128009994,-2.7823624800003017,53410.430430960005 2025-06-27,23:34:32.000,178,10997768,14365,0,1751067271,12999.05095361999,-2.852853780001169,53410.598121840005 2025-06-27,23:34:33.000,178,10997777,14525,0,1751067272,12999.27998816,-2.9656398599981912,53410.765812720005 2025-06-27,23:34:34.000,178,10997780,14485,0,1751067273,12999.522495320001,-3.0854750700018485,53410.87061952 2025-06-27,23:34:35.000,178,10997764,14405,0,1751067274,12999.717848309992,-3.1489172399960808,53410.99638768001 2025-06-27,23:34:36.000,178,10997797,14405,0,1751067275,12999.994037019998,-3.2405559300023015,53411.13613008 2025-06-27,23:34:37.000,178,10997769,14445,0,1751067276,13000.20959893999,-3.3462928799999645,53411.268885360005 2025-06-27,23:34:38.000,178,10997722,14525,0,1751067277,13000.43863348,-3.48022635000234,53411.39465352 2025-06-27,23:34:39.000,178,10997793,14525,0,1751067278,13000.748503739997,-3.536619389997213,53411.450550479996 2025-06-27,23:34:40.000,178,10997842,14445,0,1751067279,13001.044901380003,-3.6987493799970252,53411.63920272 2025-06-27,23:34:41.000,178,10997793,14485,0,1751067280,13001.294144849999,-3.832682849999401,53411.75099664 2025-06-27,23:34:42.000,178,10997764,14525,0,1751067281,13001.57706987,-3.903174150000268,53411.77894512 2025-06-27,23:34:43.000,178,10997742,14885,0,1751067282,13001.826313339996,-4.051205880001362,53411.92567464 2025-06-27,23:34:44.000,178,10997705,14485,0,1751067283,13002.095765739992,-4.171041089997743,53412.121313999996 2025-06-27,23:34:45.000,178,10997734,14365,0,1751067284,13002.371954449998,-4.319072819998837,53412.2610564 2025-06-27,23:34:46.000,178,10997772,14885,0,1751067285,13002.621197919994,-4.453006290001213,53412.393811680005 2025-06-27,23:34:47.000,178,10997749,14525,0,1751067286,13002.83002352999,-4.530546720001439,53412.561502560005 2025-06-27,23:34:48.000,178,10997757,14605,0,1751067287,13002.95801342,-4.608087150001666,53412.66630936 2025-06-27,23:34:49.000,178,10997724,14725,0,1751067288,13003.072530689991,-4.65038192999782,53412.77111616001 2025-06-27,23:34:50.000,178,10997805,14565,0,1751067289,13003.160102720001,-4.6574310599971795,53412.7850904 2025-06-27,23:34:51.000,178,10997712,14365,0,1751067290,13003.308301539997,-4.565792369998235,53412.95278128 2025-06-27,23:34:52.000,178,10997754,14645,0,1751067291,13003.409346189997,-4.565792369998235,53413.07156232 2025-06-27,23:34:53.000,178,10997693,14325,0,1751067292,13003.571017629998,-4.615136280001025,53413.21829184 2025-06-27,23:34:54.000,178,10997761,14485,0,1751067293,13003.685534899989,-4.537595850000798,53413.30213728001 2025-06-27,23:34:55.000,178,10997717,14765,0,1751067294,13003.84720633999,-4.509399329996086,53413.39296984001 2025-06-27,23:34:56.000,178,10997718,14125,0,1751067295,13003.97519623,-4.410711509997782,53413.4838024 2025-06-27,23:34:57.000,178,10997830,14485,0,1751067296,13004.09644981,-4.410711509997782,53413.616557680005 2025-06-27,23:34:58.000,178,10997721,14685,0,1751067297,13004.278330180001,-4.417760639997141,53413.72136448 2025-06-27,23:34:59.000,178,10997657,14685,0,1751067298,13004.426528999997,-4.375465860000986,53413.79123568 2025-06-27,23:35:00.000,178,10997698,14285,0,1751067299,13004.648827229998,-4.347269339996274,53413.94495232001 2025-06-27,23:35:01.000,178,10997808,14725,0,1751067300,13004.857652839994,-4.368416730001627,53414.09866896 2025-06-27,23:35:02.000,178,10997780,14405,0,1751067301,13005.012587969999,-4.403662379998423,53414.17552728 2025-06-27,23:35:03.000,178,10997677,14525,0,1751067302,13005.180995719995,-4.4953010699973674,53414.27334696 2025-06-27,23:35:04.000,178,10997755,14525,0,1751067303,13005.29551299,-4.502350199996727,53414.37815376001 2025-06-27,23:35:05.000,178,10997691,14365,0,1751067304,13005.463920739996,-4.601038020002306,53414.49693480001 2025-06-27,23:35:06.000,178,10997807,14725,0,1751067305,13005.571701699992,-4.685627580001892,53414.5318704 2025-06-27,23:35:07.000,178,10997719,14445,0,1751067306,13005.679482660002,-4.720873229998688,53414.72750976 2025-06-27,23:35:08.000,178,10997752,14325,0,1751067307,13005.726636829997,-4.840708440002345,53414.78340672001 2025-06-27,23:35:09.000,178,10997753,14725,0,1751067308,13005.787263619997,-4.840708440002345,53414.90218776001 2025-06-27,23:35:10.000,178,10997833,14725,0,1751067309,13005.807472549997,-4.890052349997859,53414.96507184 2025-06-27,23:35:11.000,178,10997796,14765,0,1751067310,13005.807472549997,-4.861855830000422,53415.125775600005 2025-06-27,23:35:12.000,178,10997740,14565,0,1751067311,13005.800736240002,-4.904150609996577,53415.18167256 2025-06-27,23:35:13.000,178,10997730,14565,0,1751067312,13005.760318380002,-4.925298000001931,53415.32141496 2025-06-27,23:35:14.000,178,10997821,14525,0,1751067313,13005.692955279992,-4.868904959999782,53415.41923464 2025-06-27,23:35:15.000,178,10997761,14485,0,1751067314,13005.666010039997,-4.791364529999555,53415.44718312 2025-06-27,23:35:16.000,178,10997776,14205,0,1751067315,13005.551492769991,-4.7631680100021185,53415.48211872001 2025-06-27,23:35:17.000,178,10997778,14605,0,1751067316,13005.450448119991,-4.69972584000061,53415.56596416 2025-06-27,23:35:18.000,178,10997709,14685,0,1751067317,13005.403293949996,-4.586939759996312,53415.60788688 2025-06-27,23:35:19.000,178,10997717,14285,0,1751067318,13005.2348862,-4.565792369998235,53415.6847452 2025-06-27,23:35:20.000,178,10997722,14565,0,1751067319,13005.14731416999,-4.467104549999931,53415.70570656 2025-06-27,23:35:21.000,178,10997781,14525,0,1751067320,13005.02606058999,-4.4248097699965,53415.69173232001 2025-06-27,23:35:22.000,178,10997792,14525,0,1751067321,13004.844180219989,-4.4248097699965,53415.747629280006 2025-06-27,23:35:23.000,178,10997750,14445,0,1751067322,13004.736399259993,-4.4459571600018535,53415.81051336 2025-06-27,23:35:24.000,178,10997802,14525,0,1751067323,13004.594936749992,-4.3966132499990636,53415.76160352 2025-06-27,23:35:25.000,178,10997710,14845,0,1751067324,13004.480419480002,-4.4459571600018535,53415.77557776 2025-06-27,23:35:26.000,178,10997764,14445,0,1751067325,13004.406320069997,-4.530546720001439,53415.796539120005 2025-06-27,23:35:27.000,178,10997766,14685,0,1751067326,13004.271593869991,-4.65038192999782,53415.77557776 2025-06-27,23:35:28.000,178,10997710,14405,0,1751067327,13004.1570766,-4.727922359998047,53415.726667920004 2025-06-27,23:35:29.000,178,10997792,14805,0,1751067328,13004.06950456999,-4.854806700001063,53415.70570656 2025-06-27,23:35:30.000,178,10997792,14565,0,1751067329,13004.05603195,-4.995789299995522,53415.73365504 2025-06-27,23:35:31.000,178,10997790,14325,0,1751067330,13004.03582302,-5.143821029996616,53415.726667920004 2025-06-27,23:35:32.000,178,10997744,14525,0,1751067331,13004.05603195,-5.327098410001781,53415.726667920004 2025-06-27,23:35:33.000,178,10997807,14245,0,1751067332,13004.05603195,-5.46808100999624,53415.7546164 2025-06-27,23:35:34.000,178,10997839,14605,0,1751067333,13004.082977189995,-5.623161869996693,53415.71269368 2025-06-27,23:35:35.000,178,10997749,14605,0,1751067334,13004.123395049995,-5.764144469998428,53415.73365504 2025-06-27,23:35:36.000,178,10997669,14445,0,1751067335,13004.204230769996,-5.947421849996317,53415.7546164 2025-06-27,23:35:37.000,178,10997867,14725,0,1751067336,13004.305275419996,-6.032011409995903,53415.7546164 2025-06-27,23:35:38.000,178,10997826,14405,0,1751067337,13004.386111139997,-6.194141399995715,53415.8244876 2025-06-27,23:35:39.000,178,10997774,14245,0,1751067338,13004.487155789997,-6.264632699996582,53415.88737168001 2025-06-27,23:35:40.000,178,10997801,14525,0,1751067339,13004.642090920002,-6.3844679100002395,53415.92230728 2025-06-27,23:35:41.000,178,10997806,14205,0,1751067340,13004.722926639988,-6.426762689996394,53415.93628152001 2025-06-27,23:35:42.000,178,10997773,14165,0,1751067341,13004.837443909993,-6.497253989997262,53415.95025576 2025-06-27,23:35:43.000,178,10997817,14725,0,1751067342,13004.992379039999,-6.567745289998129,53415.97820424 2025-06-27,23:35:44.000,178,10997723,14325,0,1751067343,13005.09342369,-6.631187459999637,53415.99217848 2025-06-27,23:35:45.000,178,10997762,14445,0,1751067344,13005.21467727,-6.715777019999223,53416.09698528 2025-06-27,23:35:46.000,178,10997813,14405,0,1751067345,13005.35613978,-6.758071799995378,53416.11095952 2025-06-27,23:35:47.000,178,10997808,14205,0,1751067346,13005.39655764,-6.78626832000009,53416.10397240001 2025-06-27,23:35:48.000,178,10997873,14565,0,1751067347,13005.45718443,-6.849710490001598,53416.18781784 2025-06-27,23:35:49.000,178,10997784,14645,0,1751067348,13005.531283839991,-6.92020178999519,53416.180830720004 2025-06-27,23:35:50.000,178,10997838,14525,0,1751067349,13005.551492769991,-6.948398309999902,53416.28563752 2025-06-27,23:35:51.000,178,10997791,14365,0,1751067350,13005.652537419992,-7.040036999998847,53416.27166328001 2025-06-27,23:35:52.000,178,10997762,14645,0,1751067351,13005.612119559992,-7.061184389996924,53416.397431440004 2025-06-27,23:35:53.000,178,10997807,14325,0,1751067352,13005.672746349992,-7.082331780002278,53416.37647008 2025-06-27,23:35:54.000,178,10997781,14485,0,1751067353,13005.706427899997,-7.082331780002278,53416.40441856 2025-06-27,23:35:55.000,178,10997715,14565,0,1751067354,13005.740109450002,-7.047086129998206,53416.43236704 2025-06-27,23:35:56.000,178,10997718,14365,0,1751067355,13005.854626719993,-7.1175774299990735,53416.48127688 2025-06-27,23:35:57.000,178,10997771,14405,0,1751067356,13005.908517199998,-7.089380910001637,53416.5231996 2025-06-27,23:35:58.000,178,10997733,14565,0,1751067357,13006.070188639998,-7.075282649995643,53416.55813520001 2025-06-27,23:35:59.000,178,10997744,14405,0,1751067358,13006.218387459994,-7.061184389996924,53416.537173840006 2025-06-27,23:36:00.000,178,10997886,14565,0,1751067359,13006.420476759995,-6.997742219995416,53416.57210944 2025-06-27,23:36:01.000,178,10997893,14485,0,1751067360,13006.67645654,-6.941349180000543,53416.64198064 2025-06-27,23:36:02.000,178,10997694,14725,0,1751067361,13006.871809529992,-6.9061035299964715,53416.704864720006 2025-06-27,23:36:03.000,178,10997755,14565,0,1751067362,13007.080635140002,-6.793317449999449,53416.704864720006 2025-06-27,23:36:04.000,178,10997837,14445,0,1751067363,13007.309669679998,-6.715777019999223,53416.78871016 2025-06-27,23:36:05.000,178,10997872,14565,0,1751067364,13007.518495289994,-6.61004007000156,53416.872555600006 2025-06-27,23:36:06.000,178,10997748,14485,0,1751067365,13007.67343042,-6.567745289998129,53416.83063288 2025-06-27,23:36:07.000,178,10997729,14405,0,1751067366,13007.73405721,-6.4902048599979025,53416.94242680001 2025-06-27,23:36:08.000,178,10997753,14365,0,1751067367,13007.78794768999,-6.37741878000088,53416.99832376 2025-06-27,23:36:09.000,178,10997769,14765,0,1751067368,13007.821629239996,-6.321025739998731,53416.970375280005 2025-06-27,23:36:10.000,178,10997667,14485,0,1751067369,13007.720584589995,-6.299878350000654,53417.09614344 2025-06-27,23:36:11.000,178,10997813,14725,0,1751067370,13007.57238577,-6.243485309998505,53417.11011768001 2025-06-27,23:36:12.000,178,10997699,14565,0,1751067371,13007.363560159989,-6.250534439997864,53417.20095024001 2025-06-27,23:36:13.000,178,10997831,14565,0,1751067372,13007.087371449998,-6.2787309599953005,53417.33370552 2025-06-27,23:36:14.000,178,10997804,14405,0,1751067373,13006.871809529992,-6.299878350000654,53417.32671840001 2025-06-27,23:36:15.000,178,10997798,14365,0,1751067374,13006.59562082,-6.292829220001295,53417.32671840001 2025-06-27,23:36:16.000,178,10997780,14645,0,1751067375,13006.30595948999,-6.33512399999745,53417.31274416 2025-06-27,23:36:17.000,178,10997746,14885,0,1751067376,13005.989352919998,-6.37741878000088,53417.354666880005 2025-06-27,23:36:18.000,178,10997770,14485,0,1751067377,13005.740109450002,-6.419713559997035,53417.36864112001 2025-06-27,23:36:19.000,178,10997816,14725,0,1751067378,13005.531283839991,-6.51135224999598,53417.38960248 2025-06-27,23:36:20.000,178,10997785,14365,0,1751067379,13005.29551299,-6.56069615999877,53417.34767976001 2025-06-27,23:36:21.000,178,10997793,14205,0,1751067380,13005.100159999995,-6.652334849997715,53417.29876992001 2025-06-27,23:36:22.000,178,10997761,14405,0,1751067381,13004.925015939989,-6.673482239995792,53417.28479568 2025-06-27,23:36:23.000,178,10997804,14445,0,1751067382,13004.837443909993,-6.828563099996245,53417.2917828 2025-06-27,23:36:24.000,178,10997799,14885,0,1751067383,13004.770080809998,-6.899054399997112,53417.256847200006 2025-06-27,23:36:25.000,178,10997740,14605,0,1751067384,13004.662299850002,-7.047086129998206,53417.207937360006 2025-06-27,23:36:26.000,178,10997777,14445,0,1751067385,13004.574727819992,-7.103479170000355,53417.207937360006 2025-06-27,23:36:27.000,178,10997738,14365,0,1751067386,13004.460210550002,-7.216265249997377,53417.10313056 2025-06-27,23:36:28.000,178,10997704,14405,0,1751067387,13004.338956970001,-7.399542629995267,53417.089156320006 2025-06-27,23:36:29.000,178,10997872,14445,0,1751067388,13004.19749446,-7.441837409998698,53417.13107904001 2025-06-27,23:36:30.000,178,10997758,14485,0,1751067389,13003.96845991999,-7.55462348999572,53417.1171048 2025-06-27,23:36:31.000,178,10997808,14125,0,1751067390,13003.739425379994,-7.625114789996587,53417.10313056 2025-06-27,23:36:32.000,178,10997854,14525,0,1751067391,13003.476709289993,-7.815441300001112,53417.07518208 2025-06-27,23:36:33.000,178,10997733,14165,0,1751067392,13003.160102720001,-7.871834339995985,53417.1520404 2025-06-27,23:36:34.000,178,10997761,14285,0,1751067393,13002.80981459999,-7.949374769996211,53417.16601464 2025-06-27,23:36:35.000,178,10997809,14725,0,1751067394,13002.419108619993,-8.048062590001791,53417.14505328 2025-06-27,23:36:36.000,178,10997795,14325,0,1751067395,13002.089029429997,-8.104455629996664,53417.10313056 2025-06-27,23:36:37.000,178,10997822,14405,0,1751067396,13001.664641899995,-8.139701280000736,53417.06120784001 2025-06-27,23:36:38.000,178,10997763,14285,0,1751067397,13001.34803532999,-8.280683879995195,53417.0472336 2025-06-27,23:36:39.000,178,10997794,14525,0,1751067398,13001.004483520002,-8.315929529999266,53417.040246480006 2025-06-27,23:36:40.000,178,10997797,14405,0,1751067399,13000.654195399991,-8.330027789997985,53416.96338816001 2025-06-27,23:36:41.000,178,10997763,14565,0,1751067400,13000.37800669,-8.358224309995421,53416.86556848001 2025-06-27,23:36:42.000,178,10997785,14205,0,1751067401,13000.10855428999,-8.322978659998626,53416.77473592001 2025-06-27,23:36:43.000,178,10997767,14245,0,1751067402,12999.980564399993,-8.358224309995421,53416.73980032 2025-06-27,23:36:44.000,178,10997788,14205,0,1751067403,12999.906464989988,-8.273634749995836,53416.64896776 2025-06-27,23:36:45.000,178,10997738,14365,0,1751067404,12999.866047129988,-8.280683879995195,53416.565122320004 2025-06-27,23:36:46.000,178,10997813,14285,0,1751067405,12999.872783439998,-8.23838909999904,53416.5231996 2025-06-27,23:36:47.000,178,10997832,14565,0,1751067406,12999.940146539993,-8.203143450002244,53416.43935416001 2025-06-27,23:36:48.000,178,10997934,14405,0,1751067407,12999.967091779989,-8.132652150001377,53416.39044432001 2025-06-27,23:36:49.000,178,10997777,14645,0,1751067408,13000.061400119994,-8.083308239998587,53416.229740560004 2025-06-27,23:36:50.000,178,10997808,14565,0,1751067409,13000.068136429989,-7.998718679999001,53416.229740560004 2025-06-27,23:36:51.000,178,10997768,14565,0,1751067410,13000.142235839994,-7.970522160001565,53416.10397240001 2025-06-27,23:36:52.000,178,10997752,14405,0,1751067411,13000.122026909994,-7.935276509997493,53416.15288224001 2025-06-27,23:36:53.000,178,10997826,14445,0,1751067412,13000.122026909994,-7.857736079997267,53416.14589512 2025-06-27,23:36:54.000,178,10997702,14325,0,1751067413,13000.034454879999,-7.82953955999983,53416.11794664 2025-06-27,23:36:55.000,178,10997745,14445,0,1751067414,12999.872783439998,-7.878883469995344,53416.034101200006 2025-06-27,23:36:56.000,178,10997715,14485,0,1751067415,12999.859310819993,-7.885932600001979,53416.034101200006 2025-06-27,23:36:57.000,178,10997804,14045,0,1751067416,12999.623539970002,-7.787244779996399,53415.92230728 2025-06-27,23:36:58.000,178,10997829,14365,0,1751067417,12999.461868530001,-7.843637819998548,53415.90134592 2025-06-27,23:36:59.000,178,10997679,14445,0,1751067418,12999.27998816,-7.857736079997267,53415.93628152001 2025-06-27,23:37:00.000,178,10997900,14205,0,1751067419,12999.15199826999,-7.878883469995344,53415.81750048001 2025-06-27,23:37:01.000,178,10997727,14365,0,1751067420,12998.99032682999,-7.857736079997267,53415.7546164 2025-06-27,23:37:02.000,178,10997696,14485,0,1751067421,12998.869073249989,-7.907079990000057,53415.71968080001 2025-06-27,23:37:03.000,178,10997767,14445,0,1751067422,12998.774764909998,-7.970522160001565,53415.677758080004 2025-06-27,23:37:04.000,178,10997762,14245,0,1751067423,12998.687192879988,-7.949374769996211,53415.66378384 2025-06-27,23:37:05.000,178,10997771,14525,0,1751067424,12998.666983949988,-8.00576780999836,53415.58692552 2025-06-27,23:37:06.000,178,10997806,14445,0,1751067425,12998.734347049998,-7.977571290000924,53415.51705432 2025-06-27,23:37:07.000,178,10997841,14485,0,1751067426,12998.741083359993,-7.991669549999642,53415.44718312 2025-06-27,23:37:08.000,178,10997894,14285,0,1751067427,12998.835391699999,-7.963473030002206,53415.39827328 2025-06-27,23:37:09.000,178,10997889,14205,0,1751067428,12998.862336939994,-7.935276509997493,53415.23756952001 2025-06-27,23:37:10.000,178,10997867,14285,0,1751067429,12998.92970003999,-7.907079990000057,53415.20263392 2025-06-27,23:37:11.000,178,10997751,14605,0,1751067430,12998.99706314,-7.843637819998548,53415.18865968001 2025-06-27,23:37:12.000,178,10997850,14565,0,1751067431,12999.145261959995,-7.815441300001112,53415.09084 2025-06-27,23:37:13.000,178,10997823,14565,0,1751067432,12999.165470889995,-7.759048259998963,53415.11878848001 2025-06-27,23:37:14.000,178,10997767,14685,0,1751067433,12999.246306609995,-7.7449500000002445,53415.13974984 2025-06-27,23:37:15.000,178,10997845,14605,0,1751067434,12999.21936137,-7.730851740001526,53415.04891728001 2025-06-27,23:37:16.000,178,10997726,14325,0,1751067435,12999.266515539995,-7.716753479995532,53415.03494304 2025-06-27,23:37:17.000,178,10997746,14365,0,1751067436,12999.23283398999,-7.688556959998095,53415.006994560004 2025-06-27,23:37:18.000,178,10997762,14365,0,1751067437,12999.2395703,-7.759048259998963,53415.02096880001 2025-06-27,23:37:19.000,178,10997809,14205,0,1751067438,12999.226097679995,-7.7449500000002445,53414.97904608001 2025-06-27,23:37:20.000,178,10997725,14405,0,1751067439,12999.19915244,-7.759048259998963,53414.958084720005 2025-06-27,23:37:21.000,178,10997816,14365,0,1751067440,12999.15873458,-7.801343039995118,53414.94411048 2025-06-27,23:37:22.000,178,10997707,14605,0,1751067441,12999.104844099995,-7.773146519997681,53414.90218776001 2025-06-27,23:37:23.000,178,10997779,14565,0,1751067442,12999.024008379994,-7.78019564999704,53414.958084720005 2025-06-27,23:37:24.000,178,10997714,14365,0,1751067443,12998.963381589994,-7.794293909995758,53414.93013624001 2025-06-27,23:37:25.000,178,10997716,14325,0,1751067444,12998.835391699999,-7.928227379998134,53414.96507184 2025-06-27,23:37:26.000,178,10997764,14485,0,1751067445,12998.727610739988,-7.871834339995985,53414.909174880006 2025-06-27,23:37:27.000,178,10997710,14285,0,1751067446,12998.538994059993,-7.9564238999955705,53414.89520064 2025-06-27,23:37:28.000,178,10997714,14365,0,1751067447,12998.471630959997,-8.01281693999772,53414.909174880006 2025-06-27,23:37:29.000,178,10997883,14205,0,1751067448,12998.296486899992,-8.097406499997305,53414.97904608001 2025-06-27,23:37:30.000,178,10997793,14205,0,1751067449,12998.20217856,-8.125603020002018,53414.958084720005 2025-06-27,23:37:31.000,178,10997782,14365,0,1751067450,12998.006825569995,-8.118553889995383,53414.94411048 2025-06-27,23:37:32.000,178,10997864,14485,0,1751067451,12997.81147257999,-8.266585619996476,53414.909174880006 2025-06-27,23:37:33.000,178,10997695,14525,0,1751067452,12997.575701729998,-8.273634749995836,53414.90218776001 2025-06-27,23:37:34.000,178,10997827,14245,0,1751067453,12997.434239219998,-8.322978659998626,53414.85327792001 2025-06-27,23:37:35.000,178,10997851,14205,0,1751067454,12997.232149919997,-8.407568219998211,53414.81834232 2025-06-27,23:37:36.000,178,10997782,14525,0,1751067455,12997.070478479996,-8.428715609996289,53414.81135520001 2025-06-27,23:37:37.000,178,10997831,14565,0,1751067456,12996.87512548999,-8.576747339997382,53414.79738096 2025-06-27,23:37:38.000,178,10997803,14485,0,1751067457,12996.767344529995,-8.619042120000813,53414.75545824 2025-06-27,23:37:39.000,178,10997910,14325,0,1751067458,12996.53830999,-8.668386029996327,53414.692574160006 2025-06-27,23:37:40.000,178,10997838,14525,0,1751067459,12996.417056409999,-8.802319499998703,53414.720522640004 2025-06-27,23:37:41.000,178,10997815,14445,0,1751067460,12996.329484379989,-8.964449489998515,53414.66462568001 2025-06-27,23:37:42.000,178,10997763,14365,0,1751067461,12996.214967109998,-9.034940789999382,53414.671612800004 2025-06-27,23:37:43.000,178,10997811,14485,0,1751067462,12996.134131389997,-9.154775999995763,53414.6017416 2025-06-27,23:37:54.000,178,10997812,14565,0,1751067473,12996.134131389997,-10.14165420000063,53414.31526968 2025-06-27,23:37:55.000,178,10997822,14045,0,1751067474,12996.228439729988,-10.183948979996785,53414.217450000004 2025-06-27,23:37:56.000,178,10997780,14485,0,1751067475,12996.262121279993,-10.176899849997426,53414.22443712 2025-06-27,23:37:57.000,178,10997660,14645,0,1751067476,12996.376638549998,-10.14870332999999,53414.28033408001 2025-06-27,23:37:58.000,178,10997724,14365,0,1751067477,12996.518101059999,-10.127555940001912,53414.18251440001 2025-06-27,23:37:59.000,178,10997787,14245,0,1751067478,12996.585464159994,-10.14870332999999,53414.22443712 2025-06-27,23:38:00.000,178,10997848,14525,0,1751067479,12996.706717739995,-10.028868119996332,53414.11264320001 2025-06-27,23:38:01.000,178,10997723,14565,0,1751067480,12996.80102608,-10.050015510001685,53414.1475788 2025-06-27,23:38:02.000,178,10997673,14525,0,1751067481,12996.96269752,-10.000671599998896,53414.18251440001 2025-06-27,23:38:03.000,178,10997800,14525,0,1751067482,12997.090687409996,-9.887885520001873,53414.18251440001 2025-06-27,23:38:24.000,178,10997810,14605,0,1751067503,12999.657221519992,-8.372322570001415,53414.12661744 2025-06-27,23:38:25.000,178,10997729,14565,0,1751067504,12999.832365579998,-8.322978659998626,53414.168540160004 2025-06-27,23:38:26.000,178,10997759,14325,0,1751067505,12999.953619159998,-8.259536489997117,53414.15456592 2025-06-27,23:38:27.000,178,10997805,14285,0,1751067506,13000.074872739999,-8.266585619996476,53414.238411360006 2025-06-27,23:38:28.000,178,10997773,14605,0,1751067507,13000.25001679999,-8.160848669998813,53414.22443712 2025-06-27,23:38:29.000,178,10997807,14485,0,1751067508,13000.60030492,-8.19609431999561,53414.51090904 2025-06-27,23:38:30.000,178,10997734,14485,0,1751067509,13000.660931710001,-8.167897799998173,53414.622702960005 2025-06-27,23:38:31.000,178,10997727,14485,0,1751067510,13000.714822189992,-8.139701280000736,53414.60872872 2025-06-27,23:38:32.000,178,10997758,14525,0,1751067511,13000.741767430001,-8.146750410000095,53414.6366772 2025-06-27,23:38:33.000,178,10997764,14525,0,1751067512,13000.815866839992,-8.146750410000095,53414.720522640004 2025-06-27,23:38:34.000,178,10997772,14205,0,1751067513,13000.586832299996,-8.125603020002018,53414.392128 2025-06-27,23:38:35.000,178,10997774,14525,0,1751067514,13000.566623369996,-8.118553889995383,53414.44103784 2025-06-27,23:38:36.000,178,10997790,14565,0,1751067515,13000.62051385,-8.132652150001377,53414.5318704 2025-06-27,23:38:37.000,178,10997755,14645,0,1751067516,13000.674404329991,-8.139701280000736,53414.455012080005 2025-06-27,23:38:38.000,178,10997769,14405,0,1751067517,13000.62051385,-8.132652150001377,53414.54584464001 2025-06-27,23:38:39.000,178,10997757,14645,0,1751067518,13000.681140640001,-8.118553889995383,53414.5318704 2025-06-27,23:38:40.000,178,10997751,14485,0,1751067519,13000.728294809996,-8.118553889995383,53414.56680600001 2025-06-27,23:38:41.000,178,10997766,14525,0,1751067520,13000.714822189992,-8.090357369997946,53414.58776736 2025-06-27,23:38:42.000,178,10997707,14365,0,1751067521,13000.714822189992,-8.174946929997532,53414.671612800004 2025-06-27,23:38:43.000,178,10997756,14365,0,1751067522,13000.735031119992,-8.160848669998813,53414.65065144 2025-06-27,23:38:44.000,178,10997756,14365,0,1751067523,13000.768712669997,-8.118553889995383,53414.66462568001 2025-06-27,23:38:45.000,178,10997734,14405,0,1751067524,13000.795657909992,-8.160848669998813,53414.75545824 2025-06-27,23:38:46.000,178,10997789,14725,0,1751067525,13000.795657909992,-8.118553889995383,53414.75545824 2025-06-27,23:38:47.000,178,10997713,14365,0,1751067526,13000.761976360001,-8.118553889995383,53414.79738096 2025-06-27,23:38:48.000,178,10997802,14725,0,1751067527,13000.788921599997,-8.146750410000095,53414.78340672001 2025-06-27,23:38:49.000,178,10997726,14405,0,1751067528,13000.755240049992,-8.139701280000736,53414.81834232 2025-06-27,23:38:50.000,178,10997777,14525,0,1751067529,13000.721558500001,-8.132652150001377,53414.916162 2025-06-27,23:38:51.000,178,10997766,14565,0,1751067530,13000.694613259991,-8.090357369997946,53414.89520064 2025-06-27,23:38:52.000,178,10997778,14725,0,1751067531,13000.721558500001,-8.097406499997305,53414.93712336 2025-06-27,23:38:53.000,178,10997799,14245,0,1751067532,13000.687876949996,-8.097406499997305,53415.006994560004 2025-06-27,23:38:54.000,178,10997818,14525,0,1751067533,13000.694613259991,-8.132652150001377,53415.006994560004 2025-06-27,23:38:55.000,178,10997844,14245,0,1751067534,13000.647459089996,-8.146750410000095,53415.00000744001 2025-06-27,23:38:56.000,178,10997859,14525,0,1751067535,13000.633986469991,-8.18904518999625,53415.06289152 2025-06-27,23:38:57.000,178,10997753,14445,0,1751067536,13000.586832299996,-8.18904518999625,53415.06987864001 2025-06-27,23:38:58.000,178,10997757,14205,0,1751067537,13000.627250159996,-8.18904518999625,53415.10481424 2025-06-27,23:38:59.000,178,10997727,14565,0,1751067538,13000.613777539991,-8.273634749995836,53415.10481424 2025-06-27,23:39:00.000,178,10997769,14565,0,1751067539,13000.586832299996,-8.294782140001189,53415.174685440004 2025-06-27,23:39:01.000,178,10997784,14365,0,1751067540,13000.640722780001,-8.266585619996476,53415.21660816001 2025-06-27,23:39:02.000,178,10997771,14565,0,1751067541,13000.647459089996,-8.315929529999266,53415.15372408 2025-06-27,23:39:03.000,178,10997747,14405,0,1751067542,13000.701349570001,-8.337076919997344,53415.20263392 2025-06-27,23:39:04.000,178,10997767,14805,0,1751067543,13000.714822189992,-8.358224309995421,53415.18167256 2025-06-27,23:39:05.000,178,10997814,14445,0,1751067544,13000.755240049992,-8.365273440002056,53415.20263392 2025-06-27,23:39:06.000,178,10997800,14445,0,1751067545,13000.802394220002,-8.400519089998852,53415.25853088 2025-06-27,23:39:07.000,178,10997749,14605,0,1751067546,13000.883229940002,-8.435764739995648,53415.21660816001 2025-06-27,23:39:08.000,178,10997716,14645,0,1751067547,13000.923647800002,-8.42166647999693,53415.23756952001 2025-06-27,23:39:09.000,178,10997780,14445,0,1751067548,13000.970801969997,-8.478059519999078,53415.223595280004 2025-06-27,23:39:10.000,178,10997744,14645,0,1751067549,13001.011219829998,-8.428715609996289,53415.25154376 2025-06-27,23:39:11.000,178,10997719,14525,0,1751067550,13001.051637689998,-8.456912130001001,53415.195646800006 2025-06-27,23:39:12.000,178,10997726,14725,0,1751067551,13001.092055549998,-8.42166647999693,53415.20962104 2025-06-27,23:39:13.000,178,10997766,14605,0,1751067552,13001.186363889989,-8.449863000001642,53415.20263392 2025-06-27,23:39:14.000,178,10997831,14605,0,1751067553,13001.280672229994,-8.435764739995648,53415.293466480005 2025-06-27,23:39:15.000,178,10997782,14605,0,1751067554,13001.321090089994,-8.492157779997797,53415.195646800006 2025-06-27,23:39:16.000,178,10997830,14445,0,1751067555,13001.482761529995,-8.478059519999078,53415.33538920001 2025-06-27,23:39:17.000,178,10997802,14565,0,1751067556,13001.53665201,-8.449863000001642,53415.30744072 2025-06-27,23:39:18.000,178,10997809,14805,0,1751067557,13001.65116927999,-8.41461734999757,53415.363337680006 2025-06-27,23:39:19.000,178,10997782,14525,0,1751067558,13001.75221392999,-8.42166647999693,53415.38429904001 2025-06-27,23:39:20.000,178,10997713,14405,0,1751067559,13001.907149059996,-8.42166647999693,53415.363337680006 2025-06-27,23:39:21.000,178,10997772,14485,0,1751067560,13002.136183599992,-8.42166647999693,53415.363337680006 2025-06-27,23:39:22.000,178,10997706,14445,0,1751067561,13002.270909799998,-8.379371700000775,53415.412247520006 2025-06-27,23:39:23.000,178,10997735,14725,0,1751067562,13002.466262789989,-8.365273440002056,53415.40526040001 2025-06-27,23:39:24.000,178,10997779,14205,0,1751067563,13002.64814315999,-8.344126049996703,53415.461157360005 2025-06-27,23:39:25.000,178,10997773,14805,0,1751067564,13002.85696877,-8.315929529999266,53415.510067200004 2025-06-27,23:39:26.000,178,10997777,14405,0,1751067565,13003.011903899991,-8.280683879995195,53415.4751316 2025-06-27,23:39:27.000,178,10997692,14685,0,1751067566,13003.187047959997,-8.210192580001603,53415.440196 2025-06-27,23:39:28.000,178,10997778,14525,0,1751067567,13003.375664639992,-8.153799539999454,53415.53801568 2025-06-27,23:39:29.000,178,10997857,14605,0,1751067568,13003.483445600003,-8.153799539999454,53415.58692552 2025-06-27,23:39:30.000,178,10997779,14525,0,1751067569,13003.719216449994,-8.069209979999869,53415.64980960001 2025-06-27,23:39:31.000,178,10997816,14365,0,1751067570,13003.840470029994,-8.06216085000051,53415.6847452 2025-06-27,23:39:32.000,178,10997796,14685,0,1751067571,13003.99540516,-8.083308239998587,53415.71269368 2025-06-27,23:39:33.000,178,10997805,14525,0,1751067572,13004.082977189995,-8.111504759996023,53415.66378384 2025-06-27,23:39:34.000,178,10997761,14485,0,1751067573,13004.15034028999,-8.05511172000115,53415.726667920004 2025-06-27,23:39:35.000,178,10997769,14485,0,1751067574,13004.224439699996,-8.033964329995797,53415.747629280006 2025-06-27,23:39:36.000,178,10997796,14325,0,1751067575,13004.305275419996,-7.970522160001565,53415.78256488 2025-06-27,23:39:37.000,178,10997721,14205,0,1751067576,13004.298539110001,-8.019866069997079,53415.78256488 2025-06-27,23:39:38.000,178,10997760,14565,0,1751067577,13004.352429589992,-7.984620420000283,53415.90833304001 2025-06-27,23:39:39.000,178,10997706,14205,0,1751067578,13004.372638519992,-7.900030860000697,53415.88038456 2025-06-27,23:39:40.000,178,10997736,14525,0,1751067579,13004.413056379992,-7.857736079997267,53415.95025576 2025-06-27,23:39:41.000,178,10997754,14525,0,1751067580,13004.419792690001,-7.864785209996626,53415.97121712 2025-06-27,23:39:42.000,178,10997766,14445,0,1751067581,13004.413056379992,-7.808392170001753,53415.98519136001 2025-06-27,23:39:43.000,178,10997736,14325,0,1751067582,13004.440001620002,-7.759048259998963,53415.95025576 2025-06-27,23:39:44.000,178,10997762,14565,0,1751067583,13004.419792690001,-7.7449500000002445,53415.93628152001 2025-06-27,23:39:45.000,178,10997725,14565,0,1751067584,13004.446737929997,-7.723802610002167,53415.98519136001 2025-06-27,23:39:46.000,178,10997825,14365,0,1751067585,13004.446737929997,-7.709704349996173,53415.97121712 2025-06-27,23:39:47.000,178,10997787,14525,0,1751067586,13004.466946859997,-7.681507829998736,53416.02711408001 2025-06-27,23:39:48.000,178,10997792,14925,0,1751067587,13004.473683169992,-7.6533113100013,53416.04807544 2025-06-27,23:39:49.000,178,10997698,14485,0,1751067588,13004.386111139997,-7.582820010000432,53416.04108832 2025-06-27,23:39:50.000,178,10997789,14725,0,1751067589,13004.365902209996,-7.632163919995946,53416.083011040006 2025-06-27,23:39:51.000,178,10997798,14565,0,1751067590,13004.271593869991,-7.561672620002355,53416.11095952 2025-06-27,23:39:52.000,178,10997761,14365,0,1751067591,13004.21770339,-7.547574359996361,53416.18781784 2025-06-27,23:39:53.000,178,10997788,14525,0,1751067592,13004.19749446,-7.498230450000847,53416.229740560004 2025-06-27,23:39:54.000,178,10997769,14445,0,1751067593,13004.082977189995,-7.477083059995493,53416.229740560004 2025-06-27,23:39:55.000,178,10997806,14565,0,1751067594,13003.9549873,-7.498230450000847,53416.250701920006 2025-06-27,23:39:56.000,178,10997800,14325,0,1751067595,13003.78657954999,-7.477083059995493,53416.33454736 2025-06-27,23:39:57.000,178,10997762,14845,0,1751067596,13003.685534899989,-7.441837409998698,53416.35550872 2025-06-27,23:39:58.000,178,10997808,14525,0,1751067597,13003.490181909998,-7.37134610999783,53416.34153448001 2025-06-27,23:39:59.000,178,10997771,14565,0,1751067598,13003.315037849992,-7.37134610999783,53416.35550872 2025-06-27,23:40:00.000,178,10997728,14605,0,1751067599,13003.086003309996,-7.314953069995681,53416.313586 2025-06-27,23:40:01.000,178,10997787,14885,0,1751067600,13002.93106817999,-7.293805679997604,53416.313586 2025-06-27,23:40:02.000,178,10997744,14685,0,1751067601,13002.75592412,-7.300854809996963,53416.397431440004 2025-06-27,23:40:03.000,178,10997847,14365,0,1751067602,13002.513416959999,-7.2726582899995265,53416.36249584001 2025-06-27,23:40:04.000,178,10997754,14565,0,1751067603,13002.311327659998,-7.1951178599993,53416.348521600004 2025-06-27,23:40:05.000,178,10997759,14725,0,1751067604,13002.136183599992,-7.1951178599993,53416.313586 2025-06-27,23:40:06.000,178,10997704,14445,0,1751067605,13001.940830610001,-7.159872209995228,53416.3834572 2025-06-27,23:40:07.000,178,10997712,14565,0,1751067606,13001.812840719991,-7.1175774299990735,53416.348521600004 2025-06-27,23:40:08.000,178,10997790,14525,0,1751067607,13001.63769666,-7.061184389996924,53416.313586 2025-06-27,23:40:09.000,178,10997762,14605,0,1751067608,13001.502970459995,-7.089380910001637,53416.21576632 2025-06-27,23:40:10.000,178,10997772,14445,0,1751067609,13001.354771639999,-7.040036999998847,53416.29262464001 2025-06-27,23:40:11.000,178,10997778,14525,0,1751067610,13001.233518059998,-6.934300050001184,53416.27166328001 2025-06-27,23:40:12.000,178,10997768,14685,0,1751067611,13001.071846619998,-7.025938740000129,53416.22275344001 2025-06-27,23:40:13.000,178,10997680,14605,0,1751067612,13000.984274590002,-6.92020178999519,53416.17384360001 2025-06-27,23:40:14.000,178,10997759,14725,0,1751067613,13000.849548389997,-6.934300050001184,53416.15986936 2025-06-27,23:40:15.000,178,10997786,14485,0,1751067614,13000.748503739997,-6.927250920001825,53416.18781784 2025-06-27,23:40:16.000,178,10997759,14525,0,1751067615,13000.633986469991,-6.92020178999519,53416.09698528 2025-06-27,23:40:17.000,178,10997697,14645,0,1751067616,13000.526205509996,-6.870857879999676,53416.0690368 2025-06-27,23:40:18.000,178,10997768,14525,0,1751067617,13000.445369789995,-6.8003665799988084,53416.02012696 2025-06-27,23:40:19.000,178,10997805,14645,0,1751067618,13000.37800669,-6.78626832000009,53415.98519136001 2025-06-27,23:40:20.000,178,10997744,14605,0,1751067619,13000.22980786999,-6.779219190000731,53415.866410320006 2025-06-27,23:40:21.000,178,10997738,14605,0,1751067620,13000.12876321999,-6.765120930002013,53415.81051336 2025-06-27,23:40:22.000,178,10997745,14645,0,1751067621,13000.047927499989,-6.743973539996659,53415.796539120005 2025-06-27,23:40:23.000,178,10997744,14205,0,1751067622,12999.980564399993,-6.722826149998582,53415.80352624 2025-06-27,23:40:24.000,178,10997695,14405,0,1751067623,12999.886256059988,-6.765120930002013,53415.73365504 2025-06-27,23:40:25.000,178,10997732,14325,0,1751067624,12999.791947719998,-6.743973539996659,53415.71968080001 2025-06-27,23:40:26.000,178,10997725,14525,0,1751067625,12999.711111999997,-6.743973539996659,53415.64980960001 2025-06-27,23:40:27.000,178,10997706,14645,0,1751067626,12999.684166760002,-6.715777019999223,53415.64980960001 2025-06-27,23:40:28.000,178,10997719,14605,0,1751067627,12999.610067349997,-6.758071799995378,53415.52404144001 2025-06-27,23:40:29.000,178,10997695,14725,0,1751067628,12999.562913180001,-6.765120930002013,53415.46814448 2025-06-27,23:40:30.000,178,10997747,14485,0,1751067629,12999.488813769996,-6.765120930002013,53415.43320888001 2025-06-27,23:40:31.000,178,10997756,14605,0,1751067630,12999.535967939992,-6.765120930002013,53415.35635056001 2025-06-27,23:40:32.000,178,10997693,14485,0,1751067631,12999.515759009992,-6.772170060001372,53415.35635056001 2025-06-27,23:40:33.000,178,10997733,14765,0,1751067632,12999.495550079992,-6.842661360002239,53415.34936344 2025-06-27,23:40:34.000,178,10997832,14445,0,1751067633,12999.455132219991,-6.8567596200009575,53415.35635056001 2025-06-27,23:40:35.000,178,10997722,14525,0,1751067634,12999.455132219991,-6.913152659995831,53415.27949224 2025-06-27,23:40:36.000,178,10997795,14565,0,1751067635,12999.407978049996,-6.892005269997753,53415.27250512 2025-06-27,23:40:37.000,178,10997691,14565,0,1751067636,12999.36082388,-6.92020178999519,53415.195646800006 2025-06-27,23:40:38.000,178,10997783,14805,0,1751067637,12999.374296499991,-6.892005269997753,53415.18865968001 2025-06-27,23:40:39.000,178,10997810,14445,0,1751067638,12999.31366970999,-6.92020178999519,53415.10481424 2025-06-27,23:40:40.000,178,10997753,14885,0,1751067639,12999.36082388,-6.8567596200009575,53415.04193016 2025-06-27,23:40:41.000,178,10997785,14445,0,1751067640,12999.367560189996,-6.884956139998394,53414.97904608001 2025-06-27,23:40:42.000,178,10997709,14525,0,1751067641,12999.354087569991,-6.842661360002239,53414.96507184 2025-06-27,23:40:43.000,178,10997758,14645,0,1751067642,12999.40124174,-6.8567596200009575,53414.94411048 2025-06-27,23:40:44.000,178,10997725,14485,0,1751067643,12999.414714359991,-6.884956139998394,53414.87423928 2025-06-27,23:40:45.000,178,10997753,14605,0,1751067644,12999.40124174,-6.842661360002239,53414.85327792001 2025-06-27,23:40:46.000,178,10997867,14525,0,1751067645,12999.407978049996,-6.8003665799988084,53414.83231656001 2025-06-27,23:40:47.000,178,10997714,14685,0,1751067646,12999.434923289991,-6.842661360002239,53414.75545824 2025-06-27,23:40:48.000,178,10997743,14805,0,1751067647,12999.529231629997,-6.758071799995378,53414.74847112 2025-06-27,23:40:49.000,178,10997772,14725,0,1751067648,12999.549440559997,-6.772170060001372,53414.68558704001 2025-06-27,23:40:50.000,178,10997733,14285,0,1751067649,12999.616803659992,-6.793317449999449,53414.69956128 2025-06-27,23:40:51.000,178,10997722,14805,0,1751067650,12999.697639379992,-6.708727889999864,53414.72750976 2025-06-27,23:40:52.000,178,10997733,14605,0,1751067651,12999.711111999997,-6.7510226699960185,53414.67859992 2025-06-27,23:40:53.000,178,10997802,14525,0,1751067652,12999.690903069997,-6.772170060001372,53414.76943248 2025-06-27,23:40:54.000,178,10997729,14565,0,1751067653,12999.765002480002,-6.659383979997074,53414.80436808 2025-06-27,23:40:55.000,178,10997700,14605,0,1751067654,12999.765002480002,-6.7369244099973,53414.73449688001 2025-06-27,23:40:56.000,178,10997732,14485,0,1751067655,12999.778475099993,-6.694629630001145,53414.790393840005 2025-06-27,23:40:57.000,178,10997723,14405,0,1751067656,12999.697639379992,-6.694629630001145,53414.741484000006 2025-06-27,23:40:58.000,178,10997805,14725,0,1751067657,12999.623539970002,-6.652334849997715,53414.790393840005 2025-06-27,23:40:59.000,178,10997785,14245,0,1751067658,12999.542704250001,-6.61004007000156,53414.692574160006 2025-06-27,23:41:00.000,178,10997730,14725,0,1751067659,12999.482077460001,-6.617089200000919,53414.69956128 2025-06-27,23:41:01.000,178,10997742,14485,0,1751067660,12999.468604839996,-6.602990940002201,53414.75545824 2025-06-27,23:41:02.000,178,10997763,14485,0,1751067661,12999.374296499991,-6.595941809995566,53414.71353552001 2025-06-27,23:41:03.000,178,10997707,14365,0,1751067662,12999.30019709,-6.652334849997715,53414.7065484 2025-06-27,23:41:04.000,178,10997768,14325,0,1751067663,12999.15199826999,-6.659383979997074,53414.74847112 2025-06-27,23:41:05.000,178,10997815,14365,0,1751067664,12999.09810779,-6.673482239995792,53414.7065484 2025-06-27,23:41:06.000,178,10997768,14405,0,1751067665,12998.97011789999,-6.708727889999864,53414.7065484 2025-06-27,23:41:07.000,178,10997752,14405,0,1751067666,12998.788237529989,-6.7016787600005046,53414.60872872 2025-06-27,23:41:08.000,178,10997721,14405,0,1751067667,12998.680456569993,-6.765120930002013,53414.7065484 2025-06-27,23:41:09.000,178,10997822,14565,0,1751067668,12998.559202989993,-6.8003665799988084,53414.65763856 2025-06-27,23:41:10.000,178,10997757,14685,0,1751067669,12998.471630959997,-6.7510226699960185,53414.68558704001 2025-06-27,23:41:11.000,178,10997818,14645,0,1751067670,12998.283014280001,-6.870857879999676,53414.7065484 2025-06-27,23:41:12.000,178,10997714,14565,0,1751067671,12998.155024389991,-6.884956139998394,53414.671612800004 2025-06-27,23:41:13.000,178,10997798,14525,0,1751067672,12998.00008926,-6.941349180000543,53414.6366772 2025-06-27,23:41:14.000,178,10997754,14685,0,1751067673,12997.905780919995,-6.934300050001184,53414.692574160006 2025-06-27,23:41:15.000,178,10997732,14565,0,1751067674,12997.75084578999,-7.01888961000077,53414.65763856 2025-06-27,23:41:16.000,178,10997783,14565,0,1751067675,12997.649801139989,-7.075282649995643,53414.66462568001 2025-06-27,23:41:17.000,178,10997798,14445,0,1751067676,12997.555492799998,-7.068233519996284,53414.65763856 2025-06-27,23:41:18.000,178,10997739,14645,0,1751067677,12997.461184459993,-7.159872209995228,53414.692574160006 2025-06-27,23:41:19.000,178,10997740,14765,0,1751067678,12997.353403499998,-7.152823079995869,53414.68558704001 2025-06-27,23:41:20.000,178,10997752,14565,0,1751067679,12997.245622540002,-7.209216119998018,53414.6366772 2025-06-27,23:41:21.000,178,10997815,14405,0,1751067680,12997.198468369992,-7.166921340001863,53414.65065144 2025-06-27,23:41:22.000,178,10997732,14485,0,1751067681,12997.090687409996,-7.173970470001223,53414.60872872 2025-06-27,23:41:23.000,178,10997735,14685,0,1751067682,12997.036796929991,-7.1175774299990735,53414.56680600001 2025-06-27,23:41:24.000,178,10997790,14445,0,1751067683,12997.030060619996,-7.103479170000355,53414.573793120006 2025-06-27,23:41:25.000,178,10997768,14525,0,1751067684,12997.016587999991,-7.103479170000355,53414.573793120006 2025-06-27,23:41:26.000,178,10997777,14645,0,1751067685,12996.96269752,-7.040036999998847,53414.51789616001 2025-06-27,23:41:27.000,178,10997771,14285,0,1751067686,12996.949224899996,-7.047086129998206,53414.53885752 2025-06-27,23:41:28.000,178,10997788,14405,0,1751067687,12996.949224899996,-7.004791350002051,53414.49693480001 2025-06-27,23:41:29.000,178,10997738,14525,0,1751067688,12996.969433829996,-6.997742219995416,53414.44103784 2025-06-27,23:41:30.000,178,10997746,14325,0,1751067689,12996.989642759996,-6.934300050001184,53414.51090904 2025-06-27,23:41:31.000,178,10997833,14565,0,1751067690,12997.043533240001,-6.870857879999676,53414.524883280006 2025-06-27,23:41:32.000,178,10997847,14405,0,1751067691,12997.057005859991,-6.892005269997753,53414.524883280006 2025-06-27,23:41:33.000,178,10997743,14285,0,1751067692,12997.110896339997,-6.899054399997112,53414.47597344001 2025-06-27,23:41:34.000,178,10997741,14445,0,1751067693,12997.097423719992,-6.814464839997527,53414.55981888 2025-06-27,23:41:35.000,178,10997747,14685,0,1751067694,12997.131105269997,-6.8567596200009575,53414.5318704 2025-06-27,23:41:36.000,178,10997790,14565,0,1751067695,12997.124368960001,-6.8567596200009575,53414.48994768 2025-06-27,23:41:37.000,178,10997655,14605,0,1751067696,12997.164786820002,-6.870857879999676,53414.4619992 2025-06-27,23:41:38.000,178,10997798,14445,0,1751067697,12997.225413610002,-6.8567596200009575,53414.47597344001 2025-06-27,23:41:39.000,178,10997816,14365,0,1751067698,12997.205204680002,-6.899054399997112,53414.46898632 2025-06-27,23:41:40.000,178,10997715,14685,0,1751067699,12997.252358849997,-6.92020178999519,53414.524883280006 2025-06-27,23:41:41.000,178,10997749,14205,0,1751067700,12997.326458260002,-6.9061035299964715,53414.47597344001 2025-06-27,23:41:42.000,178,10997756,14565,0,1751067701,12997.319721949993,-6.934300050001184,53414.55981888 2025-06-27,23:41:43.000,178,10997762,14765,0,1751067702,12997.326458260002,-6.990693089996057,53414.47597344001 2025-06-27,23:41:44.000,178,10997742,14325,0,1751067703,12997.360139809993,-6.997742219995416,53414.51090904 2025-06-27,23:41:45.000,178,10997766,14765,0,1751067704,12997.353403499998,-6.990693089996057,53414.48296056 2025-06-27,23:41:46.000,178,10997672,14685,0,1751067705,12997.380348739993,-7.025938740000129,53414.43405072 2025-06-27,23:41:47.000,178,10997812,14485,0,1751067706,12997.427502909988,-7.061184389996924,53414.48994768 2025-06-27,23:41:48.000,178,10997762,14445,0,1751067707,12997.427502909988,-7.075282649995643,53414.385140880004 2025-06-27,23:41:49.000,178,10997734,14405,0,1751067708,12997.440975529993,-7.173970470001223,53414.37116664 2025-06-27,23:41:50.000,178,10997725,14565,0,1751067709,12997.440975529993,-7.152823079995869,53414.455012080005 2025-06-27,23:41:51.000,178,10997695,14445,0,1751067710,12997.528547559989,-7.216265249997377,53414.42706360001 2025-06-27,23:41:52.000,178,10997728,14845,0,1751067711,12997.515074939998,-7.279707419998886,53414.37815376001 2025-06-27,23:41:53.000,178,10997803,14485,0,1751067712,12997.528547559989,-7.3783952399971895,53414.47597344001 2025-06-27,23:41:54.000,178,10997782,14805,0,1751067713,12997.568965419989,-7.314953069995681,53414.42706360001 2025-06-27,23:41:55.000,178,10997799,14445,0,1751067714,12997.595910659998,-7.385444369996549,53414.43405072 2025-06-27,23:41:56.000,178,10997722,14565,0,1751067715,12997.643064829994,-7.512328709999565,53414.35020528001 2025-06-27,23:41:57.000,178,10997751,14565,0,1751067716,12997.649801139989,-7.512328709999565,53414.42706360001 2025-06-27,23:41:58.000,178,10997693,14565,0,1751067717,12997.703691619994,-7.547574359996361,53414.44103784 2025-06-27,23:41:59.000,178,10997747,14565,0,1751067718,12997.723900549994,-7.60396739999851,53414.42007648 2025-06-27,23:42:00.000,178,10997752,14685,0,1751067719,12997.717164239999,-7.60396739999851,53414.37815376001 2025-06-27,23:42:01.000,178,10997851,14805,0,1751067720,12997.71042792999,-7.702655219996814,53414.39911512001 2025-06-27,23:42:02.000,178,10997787,14565,0,1751067721,12997.784527339994,-7.688556959998095,53414.41308936 2025-06-27,23:42:03.000,178,10997743,14405,0,1751067722,12997.81147257999,-7.702655219996814,53414.31526968 2025-06-27,23:42:04.000,178,10997720,14685,0,1751067723,12997.89904461,-7.716753479995532,53414.44802496001 2025-06-27,23:42:05.000,178,10997708,14445,0,1751067724,12997.83841782,-7.737900870000885,53414.37815376001 2025-06-27,23:42:06.000,178,10997702,14245,0,1751067725,12997.89904461,-7.730851740001526,53414.42007648 2025-06-27,23:42:07.000,178,10997704,14725,0,1751067726,12997.91251722999,-7.787244779996399,53414.36417952 2025-06-27,23:42:08.000,178,10997812,14645,0,1751067727,12997.93272615999,-7.737900870000885,53414.392128 2025-06-27,23:42:09.000,178,10997766,14645,0,1751067728,12997.95293508999,-7.737900870000885,53414.44103784 2025-06-27,23:42:10.000,178,10997754,14325,0,1751067729,12998.00008926,-7.773146519997681,53414.51090904 2025-06-27,23:42:11.000,178,10997747,14565,0,1751067730,12998.01356187999,-7.6956060899974545,53414.4619992 2025-06-27,23:42:12.000,178,10997814,14365,0,1751067731,12998.01356187999,-7.674458699999377,53414.56680600001 2025-06-27,23:42:13.000,178,10997761,14485,0,1751067732,12998.047243429995,-7.667409570000018,53414.524883280006 2025-06-27,23:42:14.000,178,10997740,14485,0,1751067733,12998.05397973999,-7.674458699999377,53414.51789616001 2025-06-27,23:42:15.000,178,10997801,14485,0,1751067734,12997.986616639995,-7.6392130499953055,53414.5318704 2025-06-27,23:42:16.000,178,10997762,14525,0,1751067735,12997.966407709995,-7.618065659997228,53414.6017416 2025-06-27,23:42:17.000,178,10997766,14565,0,1751067736,12997.89904461,-7.596918269999151,53414.622702960005 2025-06-27,23:42:18.000,178,10997776,14365,0,1751067737,12997.804736269994,-7.6533113100013,53414.573793120006 2025-06-27,23:42:19.000,178,10997729,14365,0,1751067738,12997.784527339994,-7.596918269999151,53414.60872872 2025-06-27,23:42:20.000,178,10997785,14605,0,1751067739,12997.663273759994,-7.582820010000432,53414.58078024 2025-06-27,23:42:21.000,178,10997699,14365,0,1751067740,12997.535283869998,-7.568721750001714,53414.56680600001 2025-06-27,23:42:22.000,178,10997778,14525,0,1751067741,12997.521811249993,-7.547574359996361,53414.671612800004 2025-06-27,23:42:23.000,178,10997665,14405,0,1751067742,12997.387085050002,-7.5898691399997915,53414.671612800004 2025-06-27,23:42:24.000,178,10997744,14645,0,1751067743,12997.245622540002,-7.5334760999976425,53414.65065144 2025-06-27,23:42:25.000,178,10997742,14725,0,1751067744,12997.104160030001,-7.512328709999565,53414.67859992 2025-06-27,23:42:26.000,178,10997732,14765,0,1751067745,12997.036796929991,-7.547574359996361,53414.73449688001 2025-06-27,23:42:27.000,178,10997736,14605,0,1751067746,12996.915543349991,-7.455935669997416,53414.68558704001 2025-06-27,23:42:28.000,178,10997754,14525,0,1751067747,12996.767344529995,-7.434788279999339,53414.65065144 2025-06-27,23:42:29.000,178,10997769,14565,0,1751067748,12996.67303618999,-7.448886539998057,53414.65763856 2025-06-27,23:42:30.000,178,10997804,14525,0,1751067749,12996.524837369994,-7.406591760001902,53414.68558704001 2025-06-27,23:42:31.000,178,10997789,14565,0,1751067750,12996.437265339999,-7.413640890001261,53414.65763856 2025-06-27,23:42:32.000,178,10997703,14365,0,1751067751,12996.369902239989,-7.406591760001902,53414.65065144 2025-06-27,23:42:33.000,178,10997739,14445,0,1751067752,12996.275593899998,-7.3290513300016755,53414.61571584001 2025-06-27,23:42:34.000,178,10997672,14805,0,1751067753,12996.194758179998,-7.2726582899995265,53414.56680600001 2025-06-27,23:42:35.000,178,10997785,14725,0,1751067754,12996.120658769993,-7.251510900001449,53414.65065144 2025-06-27,23:42:36.000,178,10997747,14525,0,1751067755,12996.033086739997,-7.237412639995455,53414.6366772 2025-06-27,23:42:37.000,178,10997821,14725,0,1751067756,12995.979196259992,-7.216265249997377,53414.61571584001 2025-06-27,23:42:38.000,178,10997753,14645,0,1751067757,12995.979196259992,-7.181019600000582,53414.60872872 2025-06-27,23:42:39.000,178,10997801,14605,0,1751067758,12995.911833159997,-7.075282649995643,53414.54584464001 2025-06-27,23:42:40.000,178,10997757,14525,0,1751067759,12995.864678990001,-7.110528299999714,53414.552831760004 2025-06-27,23:42:41.000,178,10997749,14365,0,1751067760,12995.770370649996,-7.061184389996924,53414.53885752 2025-06-27,23:42:42.000,178,10997700,14485,0,1751067761,12995.72321648,-6.927250920001825,53414.552831760004 2025-06-27,23:42:43.000,178,10997817,14445,0,1751067762,12995.709743859996,-6.948398309999902,53414.60872872 2025-06-27,23:42:44.000,178,10997697,14645,0,1751067763,12995.756898029991,-6.948398309999902,53414.552831760004 2025-06-27,23:42:45.000,178,10997640,14485,0,1751067764,12995.716480169991,-6.927250920001825,53414.55981888 2025-06-27,23:42:46.000,178,10997672,14565,0,1751067765,12995.649117069996,-6.948398309999902,53414.53885752 2025-06-27,23:42:47.000,178,10997755,14525,0,1751067766,12995.61543551999,-6.884956139998394,53414.58078024 2025-06-27,23:42:48.000,178,10997718,14605,0,1751067767,12995.6019629,-6.842661360002239,53414.56680600001 2025-06-27,23:42:49.000,178,10997736,14525,0,1751067768,12995.59522658999,-6.9061035299964715,53414.53885752 2025-06-27,23:42:50.000,178,10997740,14445,0,1751067769,12995.49418193999,-6.78626832000009,53414.58776736 2025-06-27,23:42:51.000,178,10997731,14485,0,1751067770,12995.47397300999,-6.729875279997941,53414.61571584001 2025-06-27,23:42:52.000,178,10997808,14365,0,1751067771,12995.39313728999,-6.687580500001786,53414.53885752 2025-06-27,23:42:53.000,178,10997713,14365,0,1751067772,12995.41334621999,-6.7369244099973,53414.503921920004 2025-06-27,23:42:54.000,178,10997700,14365,0,1751067773,12995.42008253,-6.631187459999637,53414.552831760004 2025-06-27,23:42:55.000,178,10997736,14525,0,1751067774,12995.406609909995,-6.6452857199983555,53414.44103784 2025-06-27,23:42:56.000,178,10997741,14405,0,1751067775,12995.406609909995,-6.588892679996206,53414.46898632 2025-06-27,23:42:57.000,178,10997788,14445,0,1751067776,12995.45376407999,-6.546597900000052,53414.49693480001 2025-06-27,23:42:58.000,178,10997711,14605,0,1751067777,12995.46050039,-6.51135224999598,53414.51090904 2025-06-27,23:42:59.000,178,10997777,14685,0,1751067778,12995.50091825,-6.518401379995339,53414.49693480001 2025-06-27,23:43:00.000,178,10997734,14285,0,1751067779,12995.53459979999,-6.546597900000052,53414.503921920004 2025-06-27,23:43:01.000,178,10997687,14245,0,1751067780,12995.6019629,-6.419713559997035,53414.53885752 2025-06-27,23:43:02.000,178,10997676,14405,0,1751067781,12995.57501765999,-6.497253989997262,53414.53885752 2025-06-27,23:43:03.000,178,10997783,14605,0,1751067782,12995.689534929996,-6.419713559997035,53414.48296056 2025-06-27,23:43:04.000,178,10997663,14725,0,1751067783,12995.68279862,-6.391517039999599,53414.49693480001 2025-06-27,23:43:05.000,178,10997753,14485,0,1751067784,12995.756898029991,-6.419713559997035,53414.44103784 2025-06-27,23:43:06.000,178,10997702,14605,0,1751067785,12995.790579579996,-6.398566169998958,53414.55981888 2025-06-27,23:43:07.000,178,10997751,14525,0,1751067786,12995.891624229997,-6.342173129996809,53414.48296056 2025-06-27,23:43:08.000,178,10997649,14685,0,1751067787,12995.891624229997,-6.321025739998731,53414.6017416 2025-06-27,23:43:09.000,178,10997689,14485,0,1751067788,12995.945514710002,-6.250534439997864,53414.55981888 2025-06-27,23:43:10.000,178,10997714,14525,0,1751067789,12995.972459949997,-6.144797490000201,53414.5318704 2025-06-27,23:43:11.000,178,10997776,14405,0,1751067790,12995.979196259992,-6.137748360000842,53414.48296056 2025-06-27,23:43:12.000,178,10997780,14365,0,1751067791,12996.066768290002,-6.081355319998693,53414.48296056 2025-06-27,23:43:13.000,178,10997720,14285,0,1751067792,12996.073504599997,-6.0179131499971845,53414.48994768 2025-06-27,23:43:14.000,178,10997693,14565,0,1751067793,12996.053295669997,-5.989716629999748,53414.54584464001 2025-06-27,23:43:15.000,178,10997714,14525,0,1751067794,12996.120658769993,-5.940372719996958,53414.552831760004 2025-06-27,23:43:16.000,178,10997732,14645,0,1751067795,12996.154340319998,-5.947421849996317,53414.53885752 2025-06-27,23:43:17.000,178,10997776,14445,0,1751067796,12996.181285559993,-5.919225329998881,53414.524883280006 2025-06-27,23:43:18.000,178,10997696,14565,0,1751067797,12996.194758179998,-5.883979680002085,53414.58078024 2025-06-27,23:43:19.000,178,10997750,14365,0,1751067798,12996.255384969998,-5.841684899998654,53414.6017416 2025-06-27,23:43:20.000,178,10997703,15245,0,1751067799,12996.363165929994,-5.771193599997787,53414.61571584001 2025-06-27,23:43:21.000,178,10997787,14645,0,1751067800,12996.349693309989,-5.771193599997787,53414.54584464001 2025-06-27,23:43:22.000,178,10997763,14525,0,1751067801,12996.423792719994,-5.721849690002273,53414.552831760004 2025-06-27,23:43:23.000,178,10997667,14605,0,1751067802,12996.504628439994,-5.686604039998201,53414.622702960005 2025-06-27,23:43:24.000,178,10997620,14885,0,1751067803,12996.53830999,-5.616112739997334,53414.58078024 2025-06-27,23:43:25.000,178,10997717,14285,0,1751067804,12996.55178260999,-5.510375789999671,53414.59475448001 2025-06-27,23:43:26.000,178,10997674,14445,0,1751067805,12996.646090949995,-5.453982749997522,53414.61571584001 2025-06-27,23:43:27.000,178,10997683,14685,0,1751067806,12996.706717739995,-5.362344059998577,53414.6366772 2025-06-27,23:43:28.000,178,10997719,14565,0,1751067807,12996.767344529995,-5.313000149995787,53414.65763856 2025-06-27,23:43:29.000,178,10997694,14685,0,1751067808,12996.79428976999,-5.263656240000273,53414.67859992 2025-06-27,23:43:30.000,178,10997752,14325,0,1751067809,12996.87512548999,-5.172017550001328,53414.67859992 2025-06-27,23:43:31.000,178,10997743,14605,0,1751067810,12996.90207073,-5.129722769997898,53414.720522640004 2025-06-27,23:43:32.000,178,10997746,14405,0,1751067811,12996.92227966,-5.115624509999179,53414.7764196 2025-06-27,23:43:33.000,178,10997716,14405,0,1751067812,12996.929015969996,-5.101526250000461,53414.81135520001 2025-06-27,23:43:34.000,178,10997755,14205,0,1751067813,12996.915543349991,-5.087427990001743,53414.73449688001 2025-06-27,23:43:35.000,178,10997733,14565,0,1751067814,12996.87512548999,-5.0733297299957485,53414.81135520001 2025-06-27,23:43:36.000,178,10997739,14365,0,1751067815,12996.915543349991,-5.05923146999703,53414.82532944 2025-06-27,23:43:37.000,178,10997769,14605,0,1751067816,12996.82123501,-5.0733297299957485,53414.92314912 2025-06-27,23:43:38.000,178,10997751,14925,0,1751067817,12996.76060822,-5.0733297299957485,53414.90218776001 2025-06-27,23:43:39.000,178,10997666,14565,0,1751067818,12996.72019036,-5.129722769997898,53414.88122640001 2025-06-27,23:43:40.000,178,10997776,14245,0,1751067819,12996.726926669995,-5.193164939999406,53414.92314912 2025-06-27,23:43:41.000,178,10997765,14445,0,1751067820,12996.65956357,-5.270705369999632,53414.958084720005 2025-06-27,23:43:42.000,178,10997730,14365,0,1751067821,12996.6797725,-5.2848036299983505,53414.909174880006 2025-06-27,23:43:43.000,178,10997729,14405,0,1751067822,12996.65956357,-5.33414754000114,53414.909174880006 2025-06-27,23:43:44.000,178,10997753,14405,0,1751067823,12996.65956357,-5.446933619998163,53414.93013624001 2025-06-27,23:43:45.000,178,10997767,14765,0,1751067824,12996.747135599995,-5.489228400001593,53414.97904608001 2025-06-27,23:43:46.000,178,10997723,14405,0,1751067825,12996.787553459995,-5.4962775300009525,53415.02096880001 2025-06-27,23:43:47.000,178,10997763,14565,0,1751067826,12996.84144394,-5.453982749997522,53415.03494304 2025-06-27,23:43:48.000,178,10997693,14645,0,1751067827,12996.935752279991,-5.510375789999671,53414.96507184 2025-06-27,23:43:49.000,178,10997725,14805,0,1751067828,12997.023324310001,-5.5456214399964665,53414.99302032 2025-06-27,23:43:50.000,178,10997778,14765,0,1751067829,12997.164786820002,-5.56676883000182,53415.006994560004 2025-06-27,23:43:51.000,178,10997721,14525,0,1751067830,12997.265831470002,-5.524474049998389,53415.04891728001 2025-06-27,23:43:52.000,178,10997760,14405,0,1751067831,12997.366876120002,-5.538572309997107,53415.006994560004 2025-06-27,23:43:53.000,178,10997743,14605,0,1751067832,12997.467920769988,-5.510375789999671,53415.174685440004 2025-06-27,23:43:54.000,178,10997725,14365,0,1751067833,12997.629592209989,-5.559719699995185,53415.13276272 2025-06-27,23:43:55.000,178,10997688,14445,0,1751067834,12997.71042792999,-5.46808100999624,53415.18167256 2025-06-27,23:43:56.000,178,10997765,14485,0,1751067835,12997.804736269994,-5.446933619998163,53415.244556640006 2025-06-27,23:43:57.000,178,10997745,14645,0,1751067836,12997.93272615999,-5.305951019996428,53415.30744072 2025-06-27,23:43:58.000,178,10997733,14765,0,1751067837,12997.97314401999,-5.29185275999771,53415.28647936001 2025-06-27,23:43:59.000,178,10997779,14645,0,1751067838,12998.067452359996,-5.263656240000273,53415.33538920001 2025-06-27,23:44:00.000,178,10997670,14445,0,1751067839,12998.11460652999,-5.200214069998765,53415.32840208 2025-06-27,23:44:01.000,178,10997676,14405,0,1751067840,12998.1617607,-5.087427990001743,53415.35635056001 2025-06-27,23:44:02.000,178,10997740,14645,0,1751067841,12998.215651179991,-5.066280599996389,53415.3703248 2025-06-27,23:44:03.000,178,10997798,14525,0,1751067842,12998.269541659996,-5.031034949999594,53415.45417024001 2025-06-27,23:44:04.000,178,10997732,14245,0,1751067843,12998.303223210001,-4.93234713000129,53415.40526040001 2025-06-27,23:44:05.000,178,10997806,14725,0,1751067844,12998.404267860002,-4.868904959999782,53415.50308008001 2025-06-27,23:44:06.000,178,10997740,14405,0,1751067845,12998.397531549992,-4.826610179996351,53415.52404144001 2025-06-27,23:44:07.000,178,10997736,14605,0,1751067846,12998.384058930002,-4.69972584000061,53415.5450028 2025-06-27,23:44:08.000,178,10997805,14365,0,1751067847,12998.478367269992,-4.664480189996539,53415.56596416 2025-06-27,23:44:09.000,178,10997806,14645,0,1751067848,12998.525521440002,-4.622185410000384,53415.60089976001 2025-06-27,23:44:10.000,178,10997721,14445,0,1751067849,12998.579411919993,-4.586939759996312,53415.558977040004 2025-06-27,23:44:11.000,178,10997696,14445,0,1751067850,12998.680456569993,-4.615136280001025,53415.53801568 2025-06-27,23:44:12.000,178,10997773,14525,0,1751067851,12998.666983949988,-4.537595850000798,53415.65679672 2025-06-27,23:44:13.000,178,10997695,14565,0,1751067852,12998.673720259998,-4.572841499997594,53415.6847452 2025-06-27,23:44:14.000,178,10997699,14485,0,1751067853,12998.714138119998,-4.5516941099995165,53415.64980960001 2025-06-27,23:44:15.000,178,10997718,14645,0,1751067854,12998.673720259998,-4.586939759996312,53415.71269368 2025-06-27,23:44:16.000,178,10997676,14525,0,1751067855,12998.653511329998,-4.537595850000798,53415.77557776 2025-06-27,23:44:17.000,178,10997816,14725,0,1751067856,12998.646775019988,-4.622185410000384,53415.8244876 2025-06-27,23:44:18.000,178,10997793,14685,0,1751067857,12998.633302399998,-4.643332799998461,53415.78955200001 2025-06-27,23:44:19.000,178,10997717,14485,0,1751067858,12998.640038709993,-4.678578449995257,53415.83147472 2025-06-27,23:44:20.000,178,10997775,14845,0,1751067859,12998.599620849993,-4.727922359998047,53415.90134592 2025-06-27,23:44:21.000,178,10997765,14565,0,1751067860,12998.633302399998,-4.742020619996765,53415.94326864 2025-06-27,23:44:22.000,178,10997689,14445,0,1751067861,12998.619829779993,-4.791364529999555,53415.845448960004 2025-06-27,23:44:23.000,178,10997741,14405,0,1751067862,12998.646775019988,-4.826610179996351,53415.894358800004 2025-06-27,23:44:24.000,178,10997813,14725,0,1751067863,12998.687192879988,-4.7631680100021185,53415.94326864 2025-06-27,23:44:25.000,178,10997805,14405,0,1751067864,12998.761292289993,-4.805462789998273,53415.97121712 2025-06-27,23:44:26.000,178,10997727,14405,0,1751067865,12998.902754799994,-4.777266270000837,53415.95025576 2025-06-27,23:44:27.000,178,10997655,14565,0,1751067866,12998.97011789999,-4.770217140001478,53415.97820424 2025-06-27,23:44:28.000,178,10997784,14445,0,1751067867,12999.07116254999,-4.756118879995483,53416.02012696 2025-06-27,23:44:29.000,178,10997786,14405,0,1751067868,12999.21262505999,-4.7067749699999695,53416.05506256001 2025-06-27,23:44:30.000,178,10997744,14565,0,1751067869,12999.414714359991,-4.629234539999743,53416.02012696 2025-06-27,23:44:31.000,178,10997729,14725,0,1751067870,12999.576385799992,-4.565792369998235,53416.062049680004 2025-06-27,23:44:32.000,178,10997661,14605,0,1751067871,12999.785211410002,-4.502350199996727,53416.09698528 2025-06-27,23:44:33.000,178,10997785,14565,0,1751067872,12999.940146539993,-4.47415367999929,53416.138908 2025-06-27,23:44:34.000,178,10997662,14285,0,1751067873,13000.12876321999,-4.431858899995859,53416.14589512 2025-06-27,23:44:35.000,178,10997749,14565,0,1751067874,13000.324116209995,-4.389564119999704,53416.17384360001 2025-06-27,23:44:36.000,178,10997752,14525,0,1751067875,13000.43189716999,-4.262679779996688,53416.23672768 2025-06-27,23:44:37.000,178,10997737,14645,0,1751067876,13000.51273288999,-4.276778039995406,53416.30659888 2025-06-27,23:44:38.000,178,10997660,14485,0,1751067877,13000.60030492,-4.192188479995821,53416.33454736 2025-06-27,23:44:39.000,178,10997655,14205,0,1751067878,13000.667668019996,-4.2344832599992515,53416.40441856 2025-06-27,23:44:40.000,178,10997669,14605,0,1751067879,13000.694613259991,-4.149893699999666,53416.418392800006 2025-06-27,23:44:41.000,178,10997653,14445,0,1751067880,13000.748503739997,-4.163991959998384,53416.43935416001 2025-06-27,23:44:42.000,178,10997764,14725,0,1751067881,13000.721558500001,-4.149893699999666,53416.5231996 2025-06-27,23:44:43.000,178,10997753,14285,0,1751067882,13000.755240049992,-4.163991959998384,53416.65595488001 2025-06-27,23:44:44.000,178,10997705,14365,0,1751067883,13000.701349570001,-4.1851393499964615,53416.62101928 2025-06-27,23:44:45.000,178,10997725,14645,0,1751067884,13000.647459089996,-4.171041089997743,53416.662942 2025-06-27,23:44:46.000,178,10997763,14565,0,1751067885,13000.613777539991,-4.192188479995821,53416.77473592001 2025-06-27,23:44:47.000,178,10997732,14325,0,1751067886,13000.573359679991,-4.269728909996047,53416.802684400005 2025-06-27,23:44:48.000,178,10997795,14565,0,1751067887,13000.465578719995,-4.312023689999478,53416.78172304 2025-06-27,23:44:49.000,178,10997731,14525,0,1751067888,13000.39147930999,-4.431858899995859,53416.84460712001 2025-06-27,23:44:50.000,178,10997773,14645,0,1751067889,13000.39821562,-4.509399329996086,53416.83762 2025-06-27,23:44:51.000,178,10997745,14725,0,1751067890,13000.27022572999,-4.4953010699973674,53416.88652984 2025-06-27,23:44:52.000,178,10997772,14525,0,1751067891,13000.101817979994,-4.5516941099995165,53416.9074912 2025-06-27,23:44:53.000,178,10997767,14445,0,1751067892,13000.041191189994,-4.622185410000384,53416.9074912 2025-06-27,23:44:54.000,178,10997710,14565,0,1751067893,12999.994037019998,-4.664480189996539,53416.86556848001 2025-06-27,23:44:55.000,178,10997740,14565,0,1751067894,12999.892992369998,-4.692676710001251,53416.91447832001 2025-06-27,23:44:56.000,178,10997801,14645,0,1751067895,12999.859310819993,-4.713824099999329,53416.92845256 2025-06-27,23:44:57.000,178,10997701,14405,0,1751067896,12999.765002480002,-4.713824099999329,53416.85858136 2025-06-27,23:44:58.000,178,10997724,14525,0,1751067897,12999.758266169993,-4.756118879995483,53416.89351696001 2025-06-27,23:44:59.000,178,10997806,14805,0,1751067898,12999.738057239992,-4.770217140001478,53416.900504080004 2025-06-27,23:45:00.000,178,10997744,14485,0,1751067899,12999.650485209997,-4.8125119199976325,53416.89351696001 2025-06-27,23:45:01.000,178,10997740,14405,0,1751067900,12999.643748900002,-4.770217140001478,53416.851594240004 2025-06-27,23:45:02.000,178,10997758,14525,0,1751067901,12999.610067349997,-4.777266270000837,53416.83762 2025-06-27,23:45:03.000,178,10997735,14685,0,1751067902,12999.535967939992,-4.83365930999571,53416.900504080004 2025-06-27,23:45:04.000,178,10997722,14405,0,1751067903,12999.562913180001,-4.826610179996351,53416.91447832001 2025-06-27,23:45:05.000,178,10997708,14285,0,1751067904,12999.556176869992,-4.826610179996351,53416.851594240004 2025-06-27,23:45:06.000,178,10997644,14245,0,1751067905,12999.616803659992,-4.8830032199985,53416.85858136 2025-06-27,23:45:07.000,178,10997791,14445,0,1751067906,12999.657221519992,-4.911199739995936,53416.91447832001 2025-06-27,23:45:08.000,178,10997797,14365,0,1751067907,12999.697639379992,-4.925298000001931,53416.851594240004 2025-06-27,23:45:09.000,178,10997652,14645,0,1751067908,12999.778475099993,-4.953494519999367,53416.91447832001 2025-06-27,23:45:10.000,178,10997813,14485,0,1751067909,12999.839101889993,-4.904150609996577,53416.872555600006 2025-06-27,23:45:11.000,178,10997730,14365,0,1751067910,12999.994037019998,-4.939396260000649,53416.95640104 2025-06-27,23:45:12.000,178,10997694,14605,0,1751067911,13000.041191189994,-4.9675927799980855,53416.91447832001 2025-06-27,23:45:13.000,178,10997758,14205,0,1751067912,13000.16918107999,-4.974641909997445,53416.9773624 2025-06-27,23:45:14.000,178,10997848,14405,0,1751067913,13000.23654418,-4.988740169996163,53416.93543968 2025-06-27,23:45:15.000,178,10997655,14485,0,1751067914,13000.303907279995,-5.0239858200002345,53417.019285120004 2025-06-27,23:45:16.000,178,10997697,14325,0,1751067915,13000.29717097,-4.995789299995522,53417.040246480006 2025-06-27,23:45:17.000,178,10997775,14725,0,1751067916,13000.41842455,-5.016936690000875,53416.98434952 2025-06-27,23:45:18.000,178,10997742,14365,0,1751067917,13000.39821562,-5.031034949999594,53417.089156320006 2025-06-27,23:45:19.000,178,10997799,14365,0,1751067918,13000.43863348,-5.0239858200002345,53417.07518208 2025-06-27,23:45:20.000,178,10997745,14565,0,1751067919,13000.5194692,-4.988740169996163,53417.10313056 2025-06-27,23:45:21.000,178,10997762,14525,0,1751067920,13000.62051385,-5.002838430002157,53417.06120784001 2025-06-27,23:45:22.000,178,10997658,14165,0,1751067921,13000.667668019996,-5.0239858200002345,53417.13107904001 2025-06-27,23:45:23.000,178,10997710,14365,0,1751067922,13000.802394220002,-5.045133209998312,53417.16601464 2025-06-27,23:45:24.000,178,10997697,14445,0,1751067923,13000.923647800002,-5.05923146999703,53417.20095024001 2025-06-27,23:45:25.000,178,10997737,14565,0,1751067924,13000.991010899997,-5.002838430002157,53417.138066160005 2025-06-27,23:45:26.000,178,10997768,14525,0,1751067925,13001.092055549998,-5.045133209998312,53417.26383432 2025-06-27,23:45:27.000,178,10997811,14725,0,1751067926,13001.172891269998,-4.988740169996163,53417.28479568 2025-06-27,23:45:28.000,178,10997738,14285,0,1751067927,13001.246990679989,-4.946445390000008,53417.235885840004 2025-06-27,23:45:29.000,178,10997734,14485,0,1751067928,13001.36824425999,-5.002838430002157,53417.32671840001 2025-06-27,23:45:30.000,178,10997768,14565,0,1751067929,13001.40866211999,-4.9675927799980855,53417.32671840001 2025-06-27,23:45:31.000,178,10997695,14245,0,1751067930,13001.442343669994,-5.066280599996389,53417.29876992001 2025-06-27,23:45:32.000,178,10997784,14485,0,1751067931,13001.482761529995,-5.087427990001743,53417.34069264 2025-06-27,23:45:33.000,178,10997791,14645,0,1751067932,13001.49623415,-5.101526250000461,53417.354666880005 2025-06-27,23:45:34.000,178,10997651,14485,0,1751067933,13001.61075141999,-5.080378859995108,53417.424538080006 2025-06-27,23:45:35.000,178,10997785,14365,0,1751067934,13001.725268689996,-5.080378859995108,53417.50838352 2025-06-27,23:45:36.000,178,10997753,14485,0,1751067935,13001.880203820001,-5.087427990001743,53417.403576720004 2025-06-27,23:45:37.000,178,10997731,14565,0,1751067936,13002.028402639997,-5.031034949999594,53417.45947368 2025-06-27,23:45:38.000,178,10997776,14485,0,1751067937,13002.183337770002,-5.009887560001516,53417.48742216 2025-06-27,23:45:39.000,178,10997783,14205,0,1751067938,13002.331536589998,-5.031034949999594,53417.522357760005 2025-06-27,23:45:40.000,178,10997740,14365,0,1751067939,13002.594252679999,-5.045133209998312,53417.61319032001 2025-06-27,23:45:41.000,178,10997761,14525,0,1751067940,13002.75592412,-4.946445390000008,53417.56428048001 2025-06-27,23:45:42.000,178,10997677,14445,0,1751067941,13002.964749729996,-4.974641909997445,53417.6062032 2025-06-27,23:45:43.000,178,10997717,14445,0,1751067942,13003.173575339992,-4.904150609996577,53417.66210016001 2025-06-27,23:45:44.000,178,10997749,14445,0,1751067943,13003.429555119998,-4.854806700001063,53417.690048640005 2025-06-27,23:45:45.000,178,10997729,14245,0,1751067944,13003.732689069999,-4.784315400000196,53417.78088120001 2025-06-27,23:45:46.000,178,10997863,14805,0,1751067945,13003.88762419999,-4.798413659998914,53417.76690696 2025-06-27,23:45:47.000,178,10997831,14405,0,1751067946,13004.11665874,-4.6574310599971795,53417.79485544 2025-06-27,23:45:48.000,178,10997719,14325,0,1751067947,13004.372638519992,-4.7067749699999695,53417.87870088001 2025-06-27,23:45:49.000,178,10997809,14405,0,1751067948,13004.655563539993,-4.734971489997406,53417.91363648 2025-06-27,23:45:50.000,178,10997701,14885,0,1751067949,13004.823971289989,-4.734971489997406,53418.00446904 2025-06-27,23:45:51.000,178,10997743,14925,0,1751067950,13005.00585165999,-4.685627580001892,53417.96254632 2025-06-27,23:45:52.000,178,10997779,14245,0,1751067951,13005.100159999995,-4.734971489997406,53418.060366 2025-06-27,23:45:53.000,178,10997733,14525,0,1751067952,13005.31572192,-4.798413659998914,53418.1302372 2025-06-27,23:45:54.000,178,10997775,14605,0,1751067953,13005.33593085,-4.805462789998273,53418.1302372 2025-06-27,23:45:55.000,178,10997809,14365,0,1751067954,13005.41676657,-4.840708440002345,53418.2699796 2025-06-27,23:45:56.000,178,10997751,14405,0,1751067955,13005.511074909991,-4.8830032199985,53418.30491520001 2025-06-27,23:45:57.000,178,10997660,14565,0,1751067956,13005.558229080001,-4.897101479997218,53418.37478640001 2025-06-27,23:45:58.000,178,10997722,14525,0,1751067957,13005.591910629992,-4.946445390000008,53418.35382504001 2025-06-27,23:45:59.000,178,10997816,14645,0,1751067958,13005.497602290001,-5.009887560001516,53418.4446576 2025-06-27,23:46:00.000,178,10997713,14445,0,1751067959,13005.490865979991,-5.05923146999703,53418.48658032 2025-06-27,23:46:01.000,178,10997777,14325,0,1751067960,13005.450448119991,-5.143821029996616,53418.59138712001 2025-06-27,23:46:02.000,178,10997720,14325,0,1751067961,13005.430239189991,-5.143821029996616,53418.60536136 2025-06-27,23:46:03.000,178,10997671,14445,0,1751067962,13005.39655764,-5.186115810000047,53418.67523256 2025-06-27,23:46:04.000,178,10997800,14645,0,1751067963,13005.37634871,-5.2284105899962015,53418.71715528001 2025-06-27,23:46:05.000,178,10997792,14405,0,1751067964,13005.362876089996,-5.214312329997483,53418.75209088 2025-06-27,23:46:06.000,178,10997765,14445,0,1751067965,13005.36961239999,-5.256607110000914,53418.77305224 2025-06-27,23:46:07.000,178,10997765,14405,0,1751067966,13005.37634871,-5.242508850002196,53418.73112952 2025-06-27,23:46:08.000,178,10997736,14485,0,1751067967,13005.41676657,-5.2284105899962015,53418.82196208 2025-06-27,23:46:09.000,178,10997731,14685,0,1751067968,13005.463920739996,-5.200214069998765,53418.83593632001 2025-06-27,23:46:10.000,178,10997712,14485,0,1751067969,13005.497602290001,-5.172017550001328,53418.90580752001 2025-06-27,23:46:11.000,178,10997750,14525,0,1751067970,13005.470657049991,-5.122673639998538,53418.82196208 2025-06-27,23:46:12.000,178,10997816,14525,0,1751067971,13005.470657049991,-5.05923146999703,53418.85689768001 2025-06-27,23:46:13.000,178,10997691,14365,0,1751067972,13005.497602290001,-4.946445390000008,53418.90580752001 2025-06-27,23:46:14.000,178,10997703,14365,0,1751067973,13005.517811220001,-4.939396260000649,53418.863884800005 2025-06-27,23:46:15.000,178,10997811,14565,0,1751067974,13005.47739336,-4.911199739995936,53418.8988204 2025-06-27,23:46:16.000,178,10997696,14525,0,1751067975,13005.517811220001,-4.854806700001063,53419.01061432 2025-06-27,23:46:17.000,178,10997754,14405,0,1751067976,13005.470657049991,-4.840708440002345,53419.031575680005 2025-06-27,23:46:18.000,178,10997771,14525,0,1751067977,13005.450448119991,-4.777266270000837,53418.9686916 2025-06-27,23:46:19.000,178,10997696,14405,0,1751067978,13005.383085019996,-4.734971489997406,53418.9686916 2025-06-27,23:46:20.000,178,10997784,14725,0,1751067979,13005.32919453999,-4.727922359998047,53419.04554992001 2025-06-27,23:46:21.000,178,10997766,14445,0,1751067980,13005.28877667999,-4.734971489997406,53419.07349840001 2025-06-27,23:46:22.000,178,10997750,14245,0,1751067981,13005.16752309999,-4.713824099999329,53419.101446880006 2025-06-27,23:46:23.000,178,10997734,14645,0,1751067982,13005.15405048,-4.671529319995898,53419.05253704001 2025-06-27,23:46:24.000,178,10997758,14285,0,1751067983,13005.09342369,-4.692676710001251,53419.08747264 2025-06-27,23:46:25.000,178,10997810,14285,0,1751067984,13005.032796899999,-4.678578449995257,53419.108434 2025-06-27,23:46:26.000,178,10997770,14325,0,1751067985,13004.891334389999,-4.671529319995898,53419.07349840001 2025-06-27,23:46:27.000,178,10997750,14365,0,1751067986,13004.803762359988,-4.685627580001892,53419.0385628 2025-06-27,23:46:28.000,178,10997731,14405,0,1751067987,13004.729662949998,-4.6574310599971795,53419.0385628 2025-06-27,23:46:29.000,178,10997737,14525,0,1751067988,13004.669036159998,-4.636283669999102,53419.01760144 2025-06-27,23:46:30.000,178,10997752,14485,0,1751067989,13004.608409369997,-4.671529319995898,53418.982665840005 2025-06-27,23:46:31.000,178,10997724,14205,0,1751067990,13004.541046270002,-4.615136280001025,53418.99664008 2025-06-27,23:46:32.000,178,10997705,14645,0,1751067991,13004.480419480002,-4.579890629996953,53419.00362720001 2025-06-27,23:46:33.000,178,10997776,14525,0,1751067992,13004.487155789997,-4.516448459995445,53418.94773024 2025-06-27,23:46:34.000,178,10997678,14525,0,1751067993,13004.500628410002,-4.544644980000157,53418.982665840005 2025-06-27,23:46:35.000,178,10997691,14525,0,1751067994,13004.446737929997,-4.52349759000208,53418.95471736001 2025-06-27,23:46:36.000,178,10997685,14805,0,1751067995,13004.433265309992,-4.516448459995445,53418.97567872001 2025-06-27,23:46:37.000,178,10997806,14685,0,1751067996,13004.440001620002,-4.488251939998008,53418.96170448 2025-06-27,23:46:38.000,178,10997660,14445,0,1751067997,13004.433265309992,-4.467104549999931,53418.89183328 2025-06-27,23:46:39.000,178,10997752,14645,0,1751067998,13004.460210550002,-4.4953010699973674,53418.87785904001 2025-06-27,23:46:40.000,178,10997764,14725,0,1751067999,13004.460210550002,-4.488251939998008,53418.88484616001 2025-06-27,23:46:41.000,178,10997783,14765,0,1751068000,13004.460210550002,-4.4953010699973674,53418.863884800005 2025-06-27,23:46:42.000,178,10997758,14605,0,1751068001,13004.507364719997,-4.544644980000157,53418.814974960005 2025-06-27,23:46:43.000,178,10997708,14365,0,1751068002,13004.567991509997,-4.488251939998008,53418.80100072 2025-06-27,23:46:44.000,178,10997750,14565,0,1751068003,13004.601673060002,-4.544644980000157,53418.7241424 2025-06-27,23:46:45.000,178,10997796,14485,0,1751068004,13004.729662949998,-4.52349759000208,53418.7940136 2025-06-27,23:46:46.000,178,10997726,14605,0,1751068005,13004.756608189993,-4.586939759996312,53418.71715528001 2025-06-27,23:46:47.000,178,10997663,14565,0,1751068006,13004.857652839994,-4.622185410000384,53418.73811664001 2025-06-27,23:46:48.000,178,10997734,14405,0,1751068007,13004.884598079989,-4.629234539999743,53418.766065120006 2025-06-27,23:46:49.000,178,10997691,14565,0,1751068008,13004.96543379999,-4.7067749699999695,53418.696193920005 2025-06-27,23:46:50.000,178,10997809,14405,0,1751068009,13005.019324279994,-4.6574310599971795,53418.647284080005 2025-06-27,23:46:51.000,178,10997750,14445,0,1751068010,13005.059742139994,-4.727922359998047,53418.66125832 2025-06-27,23:46:52.000,178,10997688,14285,0,1751068011,13005.14731416999,-4.742020619996765,53418.6542712 2025-06-27,23:46:53.000,178,10997718,14485,0,1751068012,13005.17425941,-4.756118879995483,53418.62632272 2025-06-27,23:46:54.000,178,10997711,14565,0,1751068013,13005.25509513,-4.861855830000422,53418.5844 2025-06-27,23:46:55.000,178,10997796,14485,0,1751068014,13005.362876089996,-4.798413659998914,53418.53549016 2025-06-27,23:46:56.000,178,10997674,14565,0,1751068015,13005.463920739996,-4.847757570001704,53418.60536136 2025-06-27,23:46:57.000,178,10997670,14205,0,1751068016,13005.558229080001,-4.854806700001063,53418.56343864 2025-06-27,23:46:58.000,178,10997723,14565,0,1751068017,13005.578438010001,-4.840708440002345,53418.64029696001 2025-06-27,23:46:59.000,178,10997780,14405,0,1751068018,13005.659273730002,-4.840708440002345,53418.63330984 2025-06-27,23:47:00.000,178,10997684,14565,0,1751068019,13005.706427899997,-4.819561049996992,53418.61933560001 2025-06-27,23:47:01.000,178,10997720,14245,0,1751068020,13005.800736240002,-4.826610179996351,53418.64029696001 2025-06-27,23:47:02.000,178,10997783,14605,0,1751068021,13005.800736240002,-4.805462789998273,53418.68920680001 2025-06-27,23:47:03.000,178,10997700,14365,0,1751068022,13005.874835649993,-4.7631680100021185,53418.68221968 2025-06-27,23:47:04.000,178,10997754,14445,0,1751068023,13005.827681479997,-4.713824099999329,53418.67523256 2025-06-27,23:47:05.000,178,10997738,14245,0,1751068024,13005.868099339998,-4.65038192999782,53418.73811664001 2025-06-27,23:47:06.000,178,10997686,14485,0,1751068025,13005.868099339998,-4.586939759996312,53418.67523256 2025-06-27,23:47:07.000,178,10997703,14365,0,1751068026,13005.787263619997,-4.530546720001439,53418.71715528001 2025-06-27,23:47:08.000,178,10997686,14405,0,1751068027,13005.814208859993,-4.410711509997782,53418.77305224 2025-06-27,23:47:09.000,178,10997773,14565,0,1751068028,13005.760318380002,-4.382514990000345,53418.73811664001 2025-06-27,23:47:10.000,178,10997779,14685,0,1751068029,13005.726636829997,-4.312023689999478,53418.745103760004 2025-06-27,23:47:11.000,178,10997861,14245,0,1751068030,13005.639064800002,-4.2908763000014005,53418.71016816001 2025-06-27,23:47:12.000,178,10997672,14645,0,1751068031,13005.544756459996,-4.241532389998611,53418.71016816001 2025-06-27,23:47:13.000,178,10997752,14365,0,1751068032,13005.463920739996,-4.1851393499964615,53418.80798784001 2025-06-27,23:47:14.000,178,10997748,14245,0,1751068033,13005.322458229995,-4.093500659997517,53418.71016816001 2025-06-27,23:47:15.000,178,10997721,14445,0,1751068034,13005.2348862,-4.06530414000008,53418.6542712 2025-06-27,23:47:16.000,178,10997755,14485,0,1751068035,13005.180995719995,-4.051205880001362,53418.70318104 2025-06-27,23:47:17.000,178,10997688,14205,0,1751068036,13005.06647844999,-4.01596022999729,53418.68920680001 2025-06-27,23:47:18.000,178,10997642,14325,0,1751068037,13004.931752249999,-4.001861969998572,53418.63330984 2025-06-27,23:47:19.000,178,10997739,14285,0,1751068038,13004.810498669998,-3.903174150000268,53418.64029696001 2025-06-27,23:47:20.000,178,10997749,14725,0,1751068039,13004.635354609993,-3.945468929996423,53418.53549016 2025-06-27,23:47:21.000,178,10997771,14445,0,1751068040,13004.520837340002,-3.8608793699968373,53418.56343864 2025-06-27,23:47:22.000,178,10997761,14565,0,1751068041,13004.318748040001,-3.83973197999876,53418.5844 2025-06-27,23:47:23.000,178,10997732,14565,0,1751068042,13004.224439699996,-3.8608793699968373,53418.53549016 2025-06-27,23:47:24.000,178,10997717,14485,0,1751068043,13004.13013135999,-3.797437199995329,53418.45863184 2025-06-27,23:47:25.000,178,10997643,14325,0,1751068044,13004.062768259995,-3.783338939996611,53418.50754168 2025-06-27,23:47:26.000,178,10997793,14565,0,1751068045,13003.9549873,-3.741044160000456,53418.5145288 2025-06-27,23:47:27.000,178,10997709,14365,0,1751068046,13003.80678847999,-3.6987493799970252,53418.37478640001 2025-06-27,23:47:28.000,178,10997703,14365,0,1751068047,13003.800052169994,-3.7057985099963844,53418.46561896 2025-06-27,23:47:29.000,178,10997734,14405,0,1751068048,13003.719216449994,-3.635307209995517,53418.409722000004 2025-06-27,23:47:30.000,178,10997776,14525,0,1751068049,13003.678798589994,-3.6000615599987213,53418.45863184 2025-06-27,23:47:31.000,178,10997776,14565,0,1751068050,13003.651853349998,-3.571865040001285,53418.46561896 2025-06-27,23:47:32.000,178,10997750,14525,0,1751068051,13003.584490249988,-3.522521129998495,53418.43767048 2025-06-27,23:47:33.000,178,10997729,14565,0,1751068052,13003.604699179989,-3.522521129998495,53418.4446576 2025-06-27,23:47:34.000,178,10997689,14565,0,1751068053,13003.577753939993,-3.536619389997213,53418.42369624001 2025-06-27,23:47:35.000,178,10997779,14645,0,1751068054,13003.618171799993,-3.571865040001285,53418.34683792 2025-06-27,23:47:36.000,178,10997701,14725,0,1751068055,13003.624908109989,-3.522521129998495,53418.38177352001 2025-06-27,23:47:37.000,178,10997695,14485,0,1751068056,13003.685534899989,-3.5436685199965723,53418.45863184 2025-06-27,23:47:38.000,178,10997730,14605,0,1751068057,13003.705743829989,-3.536619389997213,53418.4446576 2025-06-27,23:47:39.000,178,10997732,14365,0,1751068058,13003.74616168999,-3.585963300000003,53418.36779928 2025-06-27,23:47:40.000,178,10997694,14685,0,1751068059,13003.78657954999,-3.6071106899980805,53418.38876064 2025-06-27,23:47:41.000,178,10997771,14565,0,1751068060,13003.84720633999,-3.578914170000644,53418.46561896 2025-06-27,23:47:42.000,178,10997769,14765,0,1751068061,13003.880887889994,-3.6000615599987213,53418.4446576 2025-06-27,23:47:43.000,178,10997722,14725,0,1751068062,13003.91456944,-3.593012429999362,53418.41670912 2025-06-27,23:47:44.000,178,10997691,14525,0,1751068063,13003.880887889994,-3.6212089499967988,53418.409722000004 2025-06-27,23:47:45.000,178,10997774,14205,0,1751068064,13003.92804205999,-3.642356340002152,53418.4446576 2025-06-27,23:47:46.000,178,10997651,14525,0,1751068065,13003.921305749995,-3.635307209995517,53418.33286368001 2025-06-27,23:47:47.000,178,10997725,14565,0,1751068066,13003.89436051,-3.6564546000008704,53418.41670912 2025-06-27,23:47:48.000,178,10997691,14605,0,1751068067,13003.921305749995,-3.677601989998948,53418.36779928 2025-06-27,23:47:49.000,178,10997689,14405,0,1751068068,13003.86741526999,-3.684651119998307,53418.38177352001 2025-06-27,23:47:50.000,178,10997660,14525,0,1751068069,13003.86741526999,-3.7269459000017378,53418.36779928 2025-06-27,23:47:51.000,178,10997727,14685,0,1751068070,13003.840470029994,-3.733995030001097,53418.45164472001 2025-06-27,23:47:52.000,178,10997644,14685,0,1751068071,13003.800052169994,-3.733995030001097,53418.409722000004 2025-06-27,23:47:53.000,178,10997817,14565,0,1751068072,13003.779843239994,-3.8044863300019642,53418.409722000004 2025-06-27,23:47:54.000,178,10997726,14445,0,1751068073,13003.692271209999,-3.83973197999876,53418.38876064 2025-06-27,23:47:55.000,178,10997691,14485,0,1751068074,13003.685534899989,-3.853830239997478,53418.39574776 2025-06-27,23:47:56.000,178,10997654,14725,0,1751068075,13003.658589659994,-3.8679284999961965,53418.38876064 2025-06-27,23:47:57.000,178,10997708,14725,0,1751068076,13003.591226559998,-3.8044863300019642,53418.311902320005 2025-06-27,23:47:58.000,178,10997679,14525,0,1751068077,13003.544072389988,-3.853830239997478,53418.37478640001 2025-06-27,23:47:59.000,178,10997742,14605,0,1751068078,13003.517127149993,-3.8608793699968373,53418.360812160005 2025-06-27,23:48:00.000,178,10997683,14205,0,1751068079,13003.483445600003,-3.846781109998119,53418.29792808 2025-06-27,23:48:01.000,178,10997724,14485,0,1751068080,13003.449764049998,-3.83973197999876,53418.34683792 2025-06-27,23:48:02.000,178,10997737,14605,0,1751068081,13003.456500359993,-3.853830239997478,53418.30491520001 2025-06-27,23:48:03.000,178,10997679,14365,0,1751068082,13003.443027740002,-3.8256337200000416,53418.360812160005 2025-06-27,23:48:04.000,178,10997689,14205,0,1751068083,13003.409346189997,-3.8256337200000416,53418.29792808 2025-06-27,23:48:05.000,178,10997681,14125,0,1751068084,13003.416082499993,-3.79038806999597,53418.27696672 2025-06-27,23:48:06.000,178,10997698,14365,0,1751068085,13003.389137259997,-3.7621915499985334,53418.311902320005 2025-06-27,23:48:07.000,178,10997627,14285,0,1751068086,13003.463236670003,-3.7198967699951027,53418.311902320005 2025-06-27,23:48:08.000,178,10997709,14365,0,1751068087,13003.416082499993,-3.733995030001097,53418.31888944 2025-06-27,23:48:09.000,178,10997672,14565,0,1751068088,13003.510390839998,-3.7198967699951027,53418.28395384001 2025-06-27,23:48:10.000,178,10997717,14325,0,1751068089,13003.503654529988,-3.741044160000456,53418.38876064 2025-06-27,23:48:11.000,178,10997709,14485,0,1751068090,13003.496918219993,-3.7269459000017378,53418.28395384001 2025-06-27,23:48:12.000,178,10997751,14605,0,1751068091,13003.483445600003,-3.691700249997666,53418.32587656 2025-06-27,23:48:13.000,178,10997763,14525,0,1751068092,13003.496918219993,-3.691700249997666,53418.32587656 2025-06-27,23:48:14.000,178,10997738,14605,0,1751068093,13003.490181909998,-3.677601989998948,53418.27696672 2025-06-27,23:48:15.000,178,10997682,14645,0,1751068094,13003.490181909998,-3.6635037300002296,53418.22106976 2025-06-27,23:48:16.000,178,10997805,14405,0,1751068095,13003.523863459988,-3.635307209995517,53418.28395384001 2025-06-27,23:48:17.000,178,10997695,14445,0,1751068096,13003.550808699998,-3.677601989998948,53418.28395384001 2025-06-27,23:48:18.000,178,10997657,14485,0,1751068097,13003.550808699998,-3.585963300000003,53418.32587656 2025-06-27,23:48:19.000,178,10997731,14565,0,1751068098,13003.517127149993,-3.6141598199974396,53418.29094096 2025-06-27,23:48:20.000,178,10997646,14605,0,1751068099,13003.557545009993,-3.6564546000008704,53418.311902320005 2025-06-27,23:48:21.000,178,10997700,14565,0,1751068100,13003.550808699998,-3.593012429999362,53418.311902320005 2025-06-27,23:48:22.000,178,10997704,14405,0,1751068101,13003.517127149993,-3.6212089499967988,53418.29792808 2025-06-27,23:48:23.000,178,10997702,14725,0,1751068102,13003.537336079993,-3.642356340002152,53418.35382504001 2025-06-27,23:48:24.000,178,10997708,14565,0,1751068103,13003.557545009993,-3.6705528599995887,53418.28395384001 2025-06-27,23:48:25.000,178,10997776,14565,0,1751068104,13003.564281319988,-3.6705528599995887,53418.27696672 2025-06-27,23:48:26.000,178,10997747,14565,0,1751068105,13003.530599769998,-3.797437199995329,53418.30491520001 2025-06-27,23:48:27.000,178,10997780,14565,0,1751068106,13003.557545009993,-3.783338939996611,53418.311902320005 2025-06-27,23:48:28.000,178,10997665,14485,0,1751068107,13003.496918219993,-3.8185845900006825,53418.32587656 2025-06-27,23:48:29.000,178,10997684,14645,0,1751068108,13003.530599769998,-3.8185845900006825,53418.31888944 2025-06-27,23:48:30.000,178,10997728,14645,0,1751068109,13003.550808699998,-3.853830239997478,53418.360812160005 2025-06-27,23:48:31.000,178,10997745,14685,0,1751068110,13003.604699179989,-3.832682849999401,53418.38177352001 2025-06-27,23:48:32.000,178,10997740,14525,0,1751068111,13003.618171799993,-3.7762898099972517,53418.30491520001 2025-06-27,23:48:33.000,178,10997673,14245,0,1751068112,13003.692271209999,-3.783338939996611,53418.28395384001 2025-06-27,23:48:34.000,178,10997628,14485,0,1751068113,13003.678798589994,-3.7762898099972517,53418.31888944 2025-06-27,23:48:35.000,178,10997807,14325,0,1751068114,13003.705743829989,-3.7057985099963844,53418.30491520001 2025-06-27,23:48:36.000,178,10997719,14485,0,1751068115,13003.732689069999,-3.6635037300002296,53418.35382504001 2025-06-27,23:48:37.000,178,10997767,14405,0,1751068116,13003.773106929999,-3.6705528599995887,53418.33286368001 2025-06-27,23:48:38.000,178,10997747,14525,0,1751068117,13003.78657954999,-3.6635037300002296,53418.31888944 2025-06-27,23:48:39.000,178,10997660,14445,0,1751068118,13003.78657954999,-3.6564546000008704,53418.34683792 2025-06-27,23:48:40.000,178,10997696,14805,0,1751068119,13003.901096819995,-3.6494054700015113,53418.46561896 2025-06-27,23:48:41.000,178,10997717,14405,0,1751068120,13003.93477837,-3.5648159100019257,53418.36779928 2025-06-27,23:48:42.000,178,10997675,14485,0,1751068121,13003.981932539995,-3.5648159100019257,53418.3398508 2025-06-27,23:48:43.000,178,10997782,14285,0,1751068122,13003.96845991999,-3.487275480001699,53418.30491520001 2025-06-27,23:48:44.000,178,10997651,14445,0,1751068123,13004.062768259995,-3.4449806999982684,53418.38177352001 2025-06-27,23:48:45.000,178,10997669,14205,0,1751068124,13004.06950456999,-3.3956367899954785,53418.39574776 2025-06-27,23:48:46.000,178,10997796,14365,0,1751068125,13004.11665874,-3.325145490001887,53418.360812160005 2025-06-27,23:48:47.000,178,10997670,14285,0,1751068126,13004.13013135999,-3.275801579999097,53418.38876064 2025-06-27,23:48:48.000,178,10997760,14565,0,1751068127,13004.17728553,-3.2546541900010197,53418.4446576 2025-06-27,23:48:49.000,178,10997641,14325,0,1751068128,13004.19075814999,-3.275801579999097,53418.430683360006 2025-06-27,23:48:50.000,178,10997703,14245,0,1751068129,13004.231176009991,-3.1841628900001524,53418.38876064 2025-06-27,23:48:51.000,178,10997784,14525,0,1751068130,13004.285066489996,-3.1348189799973625,53418.430683360006 2025-06-27,23:48:52.000,178,10997763,14045,0,1751068131,13004.359165900001,-3.0854750700018485,53418.4446576 2025-06-27,23:48:53.000,178,10997790,14405,0,1751068132,13004.345693279996,-3.0290820299996994,53418.43767048 2025-06-27,23:48:54.000,178,10997719,14485,0,1751068133,13004.372638519992,-2.9867872499962687,53418.56343864 2025-06-27,23:48:55.000,178,10997709,14405,0,1751068134,13004.433265309992,-2.9162959499954013,53418.5145288 2025-06-27,23:48:56.000,178,10997696,14485,0,1751068135,13004.466946859997,-2.8317063899958157,53418.577412880004 2025-06-27,23:48:57.000,178,10997747,14245,0,1751068136,13004.534309959992,-2.838755519995175,53418.55645152 2025-06-27,23:48:58.000,178,10997727,14125,0,1751068137,13004.534309959992,-2.859902910000528,53418.52151592001 2025-06-27,23:48:59.000,178,10997731,14525,0,1751068138,13004.601673060002,-2.803509869998379,53418.62632272 2025-06-27,23:49:00.000,178,10997725,14485,0,1751068139,13004.621881990002,-2.8176081299970974,53418.62632272 2025-06-27,23:49:01.000,178,10997744,14525,0,1751068140,13004.662299850002,-2.8176081299970974,53418.5844 2025-06-27,23:49:02.000,178,10997792,14485,0,1751068141,13004.682508780003,-2.8105589999977383,53418.647284080005 2025-06-27,23:49:03.000,178,10997661,14645,0,1751068142,13004.628618299997,-2.7753133500009426,53418.73112952 2025-06-27,23:49:04.000,178,10997780,14525,0,1751068143,13004.621881990002,-2.8246572599964566,53418.696193920005 2025-06-27,23:49:05.000,178,10997806,14445,0,1751068144,13004.621881990002,-2.859902910000528,53418.71016816001 2025-06-27,23:49:06.000,178,10997607,14445,0,1751068145,13004.628618299997,-2.84580465000181,53418.75209088 2025-06-27,23:49:07.000,178,10997765,14445,0,1751068146,13004.628618299997,-2.8880994299979648,53418.70318104 2025-06-27,23:49:08.000,178,10997666,14565,0,1751068147,13004.608409369997,-2.9162959499954013,53418.73112952 2025-06-27,23:49:09.000,178,10997707,14685,0,1751068148,13004.635354609993,-2.9656398599981912,53418.766065120006 2025-06-27,23:49:10.000,178,10997696,14565,0,1751068149,13004.608409369997,-3.0361311599990586,53418.78702648001 2025-06-27,23:49:11.000,178,10997638,14365,0,1751068150,13004.581464130002,-3.0854750700018485,53418.84991056 2025-06-27,23:49:12.000,178,10997763,14405,0,1751068151,13004.601673060002,-3.1348189799973625,53418.87785904001 2025-06-27,23:49:13.000,178,10997668,14285,0,1751068152,13004.601673060002,-3.1771137600007933,53418.84991056 2025-06-27,23:49:14.000,178,10997668,14365,0,1751068153,13004.594936749992,-3.318096359995252,53418.88484616001 2025-06-27,23:49:15.000,178,10997709,14525,0,1751068154,13004.635354609993,-3.2969489699971746,53418.933756000006 2025-06-27,23:49:16.000,178,10997737,14285,0,1751068155,13004.601673060002,-3.367440269998042,53418.90580752001 2025-06-27,23:49:17.000,178,10997741,14485,0,1751068156,13004.648827229998,-3.416784180000832,53418.89183328 2025-06-27,23:49:18.000,178,10997739,14445,0,1751068157,13004.588200439997,-3.4097350500014727,53418.92676888001 2025-06-27,23:49:19.000,178,10997714,14365,0,1751068158,13004.601673060002,-3.4520298299976275,53418.97567872001 2025-06-27,23:49:20.000,178,10997654,14565,0,1751068159,13004.561255200002,-3.5013737400004175,53418.99664008 2025-06-27,23:49:21.000,178,10997740,14765,0,1751068160,13004.621881990002,-3.5013737400004175,53418.97567872001 2025-06-27,23:49:22.000,178,10997744,14365,0,1751068161,13004.648827229998,-3.5084228699997766,53419.0385628 2025-06-27,23:49:23.000,178,10997678,14525,0,1751068162,13004.716190329993,-3.5154719999991357,53419.05952416 2025-06-27,23:49:24.000,178,10997705,14725,0,1751068163,13004.675772469993,-3.529570259997854,53419.11542112 2025-06-27,23:49:25.000,178,10997716,14445,0,1751068164,13004.669036159998,-3.529570259997854,53419.101446880006 2025-06-27,23:49:26.000,178,10997672,14605,0,1751068165,13004.716190329993,-3.5084228699997766,53419.09445976001 2025-06-27,23:49:27.000,178,10997742,14605,0,1751068166,13004.770080809998,-3.522521129998495,53419.14336960001 2025-06-27,23:49:28.000,178,10997746,14605,0,1751068167,13004.830707599998,-3.4943246100010583,53419.13638248 2025-06-27,23:49:29.000,178,10997665,14485,0,1751068168,13004.857652839994,-3.3956367899954785,53419.12939536 2025-06-27,23:49:30.000,178,10997678,14365,0,1751068169,13004.857652839994,-3.4026859200021136,53419.13638248 2025-06-27,23:49:31.000,178,10997758,14605,0,1751068170,13004.857652839994,-3.43088243999955,53419.150356720005 2025-06-27,23:49:32.000,178,10997743,14525,0,1751068171,13004.871125459998,-3.367440269998042,53419.108434 2025-06-27,23:49:33.000,178,10997691,14885,0,1751068172,13004.871125459998,-3.3885876599961193,53419.199266560005 2025-06-27,23:49:34.000,178,10997747,14565,0,1751068173,13004.857652839994,-3.367440269998042,53419.18529232 2025-06-27,23:49:35.000,178,10997752,14525,0,1751068174,13004.830707599998,-3.332194620001246,53419.22022792001 2025-06-27,23:49:36.000,178,10997695,14565,0,1751068175,13004.790289739998,-3.3462928799999645,53419.32503472 2025-06-27,23:49:37.000,178,10997718,14645,0,1751068176,13004.776817119993,-3.3533420099993236,53419.32503472 2025-06-27,23:49:38.000,178,10997637,14485,0,1751068177,13004.803762359988,-3.3533420099993236,53419.37394456 2025-06-27,23:49:39.000,178,10997722,14485,0,1751068178,13004.689245089998,-3.38153852999676,53419.318047600005 2025-06-27,23:49:40.000,178,10997775,14365,0,1751068179,13004.655563539993,-3.3885876599961193,53419.30407336 2025-06-27,23:49:41.000,178,10997736,14365,0,1751068180,13004.601673060002,-3.367440269998042,53419.318047600005 2025-06-27,23:49:42.000,178,10997725,14405,0,1751068181,13004.554518889992,-3.38153852999676,53419.22022792001 2025-06-27,23:49:43.000,178,10997596,14245,0,1751068182,13004.534309959992,-3.4026859200021136,53419.25516352 2025-06-27,23:49:44.000,178,10997655,14725,0,1751068183,13004.520837340002,-3.3533420099993236,53419.21324080001 2025-06-27,23:49:45.000,178,10997670,14445,0,1751068184,13004.372638519992,-3.3039980999965337,53419.22721504 2025-06-27,23:49:46.000,178,10997658,14325,0,1751068185,13004.406320069997,-3.2476050600016606,53419.269137760006 2025-06-27,23:49:47.000,178,10997737,14525,0,1751068186,13004.399583760001,-3.0854750700018485,53419.248176400004 2025-06-27,23:49:48.000,178,10997719,14405,0,1751068187,13004.338956970001,-3.099573330000567,53419.27612488 2025-06-27,23:49:49.000,178,10997700,14405,0,1751068188,13004.379374830001,-3.0361311599990586,53419.248176400004 2025-06-27,23:49:50.000,178,10997744,14485,0,1751068189,13004.473683169992,-2.9374433400007547,53419.23420216 2025-06-27,23:49:51.000,178,10997732,14565,0,1751068190,13004.547782579997,-2.852853780001169,53419.23420216 2025-06-27,23:49:52.000,178,10997715,14645,0,1751068191,13004.628618299997,-2.8105589999977383,53419.23420216 2025-06-27,23:49:53.000,178,10997729,14565,0,1751068192,13004.716190329993,-2.7259694399981527,53419.283112 2025-06-27,23:49:54.000,178,10997678,14365,0,1751068193,13004.830707599998,-2.683674660001998,53419.26215064001 2025-06-27,23:49:55.000,178,10997615,14445,0,1751068194,13004.931752249999,-2.648429009997926,53419.29708624 2025-06-27,23:49:56.000,178,10997628,14525,0,1751068195,13005.032796899999,-2.592035969995777,53419.27612488 2025-06-27,23:49:57.000,178,10997701,14605,0,1751068196,13005.180995719995,-2.5144955399955506,53419.30407336 2025-06-27,23:49:58.000,178,10997743,14725,0,1751068197,13005.2348862,-2.528593800001545,53419.318047600005 2025-06-27,23:49:59.000,178,10997709,14405,0,1751068198,13005.28877667999,-2.4510533700013184,53419.33202184 2025-06-27,23:50:00.000,178,10997753,14445,0,1751068199,13005.383085019996,-2.4651516300000367,53419.415867280004 2025-06-27,23:50:01.000,178,10997714,14725,0,1751068200,13005.4369755,-2.422856849996606,53419.4228544 2025-06-27,23:50:02.000,178,10997727,14565,0,1751068201,13005.490865979991,-2.324169029998302,53419.54862256001 2025-06-27,23:50:03.000,178,10997648,14565,0,1751068202,13005.484129669996,-2.3594146799950977,53419.5625968 2025-06-27,23:50:04.000,178,10997680,14365,0,1751068203,13005.517811220001,-2.3523655499957385,53419.485738480005 2025-06-27,23:50:05.000,178,10997649,14325,0,1751068204,13005.538020150001,-2.380562070000451,53419.54163544 2025-06-27,23:50:06.000,178,10997666,14405,0,1751068205,13005.463920739996,-2.3594146799950977,53419.59054528 2025-06-27,23:50:07.000,178,10997718,14365,0,1751068206,13005.443711809996,-2.38761119999981,53419.5625968 2025-06-27,23:50:08.000,178,10997568,14805,0,1751068207,13005.362876089996,-2.373512940001092,53419.61150664 2025-06-27,23:50:09.000,178,10997673,14605,0,1751068208,13005.35613978,-2.380562070000451,53419.59753240001 2025-06-27,23:50:10.000,178,10997788,14565,0,1751068209,13005.26856774999,-2.4158077199972467,53419.61150664 2025-06-27,23:50:11.000,178,10997670,14485,0,1751068210,13005.2348862,-2.380562070000451,53419.653429360005 2025-06-27,23:50:12.000,178,10997632,14365,0,1751068211,13005.13384155,-2.373512940001092,53419.77919752 2025-06-27,23:50:13.000,178,10997730,14445,0,1751068212,13005.039533209994,-2.4440042400019593,53419.76522328001 2025-06-27,23:50:14.000,178,10997657,14365,0,1751068213,13004.96543379999,-2.486299019998114,53419.79317176001 2025-06-27,23:50:15.000,178,10997777,14405,0,1751068214,13004.884598079989,-2.4651516300000367,53419.81413312001 2025-06-27,23:50:16.000,178,10997616,14485,0,1751068215,13004.810498669998,-2.5003972799968324,53419.77919752 2025-06-27,23:50:17.000,178,10997721,14725,0,1751068216,13004.682508780003,-2.5144955399955506,53419.7372748 2025-06-27,23:50:18.000,178,10997774,14445,0,1751068217,13004.574727819992,-2.4651516300000367,53419.70932632 2025-06-27,23:50:19.000,178,10997743,14485,0,1751068218,13004.446737929997,-2.4581025000006775,53419.76522328001 2025-06-27,23:50:20.000,178,10997767,14445,0,1751068219,13004.345693279996,-2.4440042400019593,53419.84208160001 2025-06-27,23:50:21.000,178,10997598,14565,0,1751068220,13004.204230769996,-2.429905979995965,53419.751249040004 2025-06-27,23:50:22.000,178,10997848,14485,0,1751068221,13004.07624088,-2.436955109995324,53419.75823616 2025-06-27,23:50:23.000,178,10997736,14365,0,1751068222,13003.88762419999,-2.4651516300000367,53419.80015888 2025-06-27,23:50:24.000,178,10997682,14445,0,1751068223,13003.732689069999,-2.429905979995965,53419.79317176001 2025-06-27,23:50:25.000,178,10997679,14205,0,1751068224,13003.550808699998,-2.4510533700013184,53419.78618464 2025-06-27,23:50:26.000,178,10997719,14645,0,1751068225,13003.395873569993,-2.429905979995965,53419.76522328001 2025-06-27,23:50:27.000,178,10997759,14325,0,1751068226,13003.227465819997,-2.4017094599985285,53419.76522328001 2025-06-27,23:50:28.000,178,10997699,14365,0,1751068227,13003.05905807,-2.436955109995324,53419.78618464 2025-06-27,23:50:29.000,178,10997744,14605,0,1751068228,13002.944540799996,-2.4158077199972467,53419.6674036 2025-06-27,23:50:30.000,178,10997717,14245,0,1751068229,13002.81655091,-2.3946603299991693,53419.64644224001 2025-06-27,23:50:31.000,178,10997678,14325,0,1751068230,13002.66835208999,-2.4440042400019593,53419.66041648 2025-06-27,23:50:32.000,178,10997720,14565,0,1751068231,13002.580780059994,-2.3453164199963794,53419.62548088001 2025-06-27,23:50:33.000,178,10997626,14645,0,1751068232,13002.439317549994,-2.4158077199972467,53419.52766120001 2025-06-27,23:50:34.000,178,10997714,14525,0,1751068233,13002.392163379998,-2.422856849996606,53419.54163544 2025-06-27,23:50:35.000,178,10997701,14405,0,1751068234,13002.270909799998,-2.3453164199963794,53419.49971272 2025-06-27,23:50:36.000,178,10997682,14245,0,1751068235,13002.257437179993,-2.38761119999981,53419.45779000001 2025-06-27,23:50:37.000,178,10997697,14485,0,1751068236,13002.176601459993,-2.281874250002147,53419.415867280004 2025-06-27,23:50:38.000,178,10997724,14285,0,1751068237,13002.102502050002,-2.274825119995512,53419.45080288 2025-06-27,23:50:39.000,178,10997674,14725,0,1751068238,13002.115974669992,-2.274825119995512,53419.40189304 2025-06-27,23:50:40.000,178,10997628,14605,0,1751068239,13002.075556809992,-2.2889233800015063,53419.34599608 2025-06-27,23:50:41.000,178,10997704,14045,0,1751068240,13001.961039540001,-2.21138295000128,53419.39490592 2025-06-27,23:50:42.000,178,10997704,14125,0,1751068241,13001.886940129996,-2.274825119995512,53419.318047600005 2025-06-27,23:50:43.000,178,10997703,14605,0,1751068242,13001.846522269996,-2.2325303399993572,53419.29708624 2025-06-27,23:50:44.000,178,10997816,14325,0,1751068243,13001.772422859991,-2.274825119995512,53419.27612488 2025-06-27,23:50:45.000,178,10997764,14645,0,1751068244,13001.73874131,-2.2536777299974347,53419.22022792001 2025-06-27,23:50:46.000,178,10997690,14805,0,1751068245,13001.69158713999,-2.1549899099991308,53419.17131808001 2025-06-27,23:50:47.000,178,10997672,14445,0,1751068246,13001.583806179995,-2.2466285999980755,53419.17131808001 2025-06-27,23:50:48.000,178,10997669,14405,0,1751068247,13001.482761529995,-2.16203903999849,53419.20625368 2025-06-27,23:50:49.000,178,10997693,14525,0,1751068248,13001.51644308,-2.1831864299965673,53419.101446880006 2025-06-27,23:50:50.000,178,10997779,14485,0,1751068249,13001.442343669994,-2.176137299997208,53419.101446880006 2025-06-27,23:50:51.000,178,10997718,14485,0,1751068250,13001.422134739994,-2.218432080000639,53419.07349840001 2025-06-27,23:50:52.000,178,10997617,14565,0,1751068251,13001.41539843,-2.1831864299965673,53419.031575680005 2025-06-27,23:50:53.000,178,10997730,14405,0,1751068252,13001.422134739994,-2.1902355599959265,53419.04554992001 2025-06-27,23:50:54.000,178,10997633,14485,0,1751068253,13001.422134739994,-2.119744260002335,53418.982665840005 2025-06-27,23:50:55.000,178,10997730,14365,0,1751068254,13001.44907997999,-2.0774494799989043,53419.01061432 2025-06-27,23:50:56.000,178,10997684,14125,0,1751068255,13001.482761529995,-2.119744260002335,53418.96170448 2025-06-27,23:50:57.000,178,10997656,14245,0,1751068256,13001.57033355999,-2.126793390001694,53418.94773024 2025-06-27,23:50:58.000,178,10997717,14605,0,1751068257,13001.65790559,-2.1479407799997716,53418.92676888001 2025-06-27,23:50:59.000,178,10997695,14525,0,1751068258,13001.73874131,-2.1479407799997716,53418.863884800005 2025-06-27,23:51:00.000,178,10997743,14325,0,1751068259,13001.83978596,-2.176137299997208,53418.8988204 2025-06-27,23:51:01.000,178,10997654,14485,0,1751068260,13001.974512159992,-2.2325303399993572,53418.9686916 2025-06-27,23:51:02.000,178,10997640,14725,0,1751068261,13002.068820499997,-2.1831864299965673,53418.9686916 2025-06-27,23:51:03.000,178,10997761,14205,0,1751068262,13002.156392529992,-2.169088169997849,53418.87087192 2025-06-27,23:51:04.000,178,10997698,14165,0,1751068263,13002.250700869998,-2.126793390001694,53418.84991056 2025-06-27,23:51:05.000,178,10997722,14325,0,1751068264,13002.405635999989,-2.0844986099982634,53418.85689768001 2025-06-27,23:51:06.000,178,10997724,14325,0,1751068265,13002.526889579989,-2.056302090000827,53418.85689768001 2025-06-27,23:51:07.000,178,10997671,14085,0,1751068266,13002.574043749999,-2.0281055699961144,53418.84991056 2025-06-27,23:51:08.000,178,10997701,14165,0,1751068267,13002.600988989994,-1.9999090499986778,53418.87087192 2025-06-27,23:51:09.000,178,10997698,14045,0,1751068268,13002.75592412,-1.9364668799971696,53418.85689768001 2025-06-27,23:51:10.000,178,10997721,14325,0,1751068269,13002.803078289995,-1.9223686199984513,53418.912794640004 2025-06-27,23:51:11.000,178,10997764,14205,0,1751068270,13002.863705079995,-1.8448281899982248,53418.863884800005 2025-06-27,23:51:12.000,178,10997633,14405,0,1751068271,13002.904122939995,-1.8589264499969431,53418.85689768001 2025-06-27,23:51:13.000,178,10997696,14445,0,1751068272,13002.91085924999,-1.8448281899982248,53418.91978176 2025-06-27,23:51:14.000,178,10997713,14165,0,1751068273,13002.944540799996,-1.795484279995435,53418.9686916 2025-06-27,23:51:15.000,178,10997759,14485,0,1751068274,13002.964749729996,-1.80253341000207,53418.95471736001 2025-06-27,23:51:16.000,178,10997748,14565,0,1751068275,13002.91759556,-1.80253341000207,53418.99664008 2025-06-27,23:51:17.000,178,10997713,14405,0,1751068276,13002.91085924999,-1.7602386299986392,53418.94773024 2025-06-27,23:51:18.000,178,10997694,14445,0,1751068277,13002.79634198,-1.7179438499952084,53418.8988204 2025-06-27,23:51:19.000,178,10997698,14285,0,1751068278,13002.79634198,-1.6826981999984127,53418.98965296 2025-06-27,23:51:20.000,178,10997683,14365,0,1751068279,13002.75592412,-1.647452550001617,53418.9686916 2025-06-27,23:51:21.000,178,10997721,14205,0,1751068280,13002.70876994999,-1.591059509999468,53419.04554992001 2025-06-27,23:51:22.000,178,10997728,14365,0,1751068281,13002.661615779994,-1.5628629900020314,53419.05952416 2025-06-27,23:51:23.000,178,10997679,14125,0,1751068282,13002.65487947,-1.5487647299960372,53419.07349840001 2025-06-27,23:51:24.000,178,10997693,14125,0,1751068283,13002.71550626,-1.5205682099986007,53419.12939536 2025-06-27,23:51:25.000,178,10997780,14365,0,1751068284,13002.72897887999,-1.485322560001805,53419.14336960001 2025-06-27,23:51:26.000,178,10997731,14205,0,1751068285,13002.68856101999,-1.5205682099986007,53419.101446880006 2025-06-27,23:51:27.000,178,10997720,14325,0,1751068286,13002.70876994999,-1.4430277799983742,53419.108434 2025-06-27,23:51:28.000,178,10997727,14525,0,1751068287,13002.742451499995,-1.485322560001805,53419.13638248 2025-06-27,23:51:29.000,178,10997729,14325,0,1751068288,13002.762660429995,-1.4571260399970924,53419.12939536 2025-06-27,23:51:30.000,178,10997730,14485,0,1751068289,13002.742451499995,-1.4712242999958107,53419.05952416 2025-06-27,23:51:31.000,178,10997777,14285,0,1751068290,13002.76939673999,-1.4077821300015785,53419.11542112 2025-06-27,23:51:32.000,178,10997681,14405,0,1751068291,13002.803078289995,-1.4007330000022193,53419.08747264 2025-06-27,23:51:33.000,178,10997778,14565,0,1751068292,13002.83675984,-1.379585609996866,53419.101446880006 2025-06-27,23:51:34.000,178,10997670,14045,0,1751068293,13002.8771777,-1.3654873499981477,53419.12240824001 2025-06-27,23:51:35.000,178,10997773,14565,0,1751068294,13002.87044138999,-1.3443399600000703,53419.12240824001 2025-06-27,23:51:36.000,178,10997623,14405,0,1751068295,13002.85696877,-1.280897789998562,53419.101446880006 2025-06-27,23:51:37.000,178,10997728,14605,0,1751068296,13002.83002352999,-1.2527012700011255,53419.16433096 2025-06-27,23:51:38.000,178,10997723,14605,0,1751068297,13002.803078289995,-1.2033573599983356,53419.15734384 2025-06-27,23:51:39.000,178,10997722,14285,0,1751068298,13002.762660429995,-1.1822099700002582,53419.16433096 2025-06-27,23:51:40.000,178,10997755,14525,0,1751068299,13002.74918780999,-1.11876779999875,53419.19227944001 2025-06-27,23:51:41.000,178,10997668,14605,0,1751068300,13002.702033639995,-1.0271291099998052,53419.26215064001 2025-06-27,23:51:42.000,178,10997712,14565,0,1751068301,13002.600988989994,-0.9707360699976562,53419.30407336 2025-06-27,23:51:43.000,178,10997730,14565,0,1751068302,13002.580780059994,-0.9284412900015013,53419.248176400004 2025-06-27,23:51:44.000,178,10997733,14205,0,1751068303,13002.526889579989,-0.8931956399974297,53419.366957440005 2025-06-27,23:51:45.000,178,10997765,14805,0,1751068304,13002.459526479994,-0.7663113000016892,53419.4228544 2025-06-27,23:51:46.000,178,10997771,14725,0,1751068305,13002.452790169998,-0.6605743499967502,53419.4228544 2025-06-27,23:51:47.000,178,10997597,14565,0,1751068306,13002.378690759993,-0.5477882699997281,53419.39490592 2025-06-27,23:51:48.000,178,10997694,14765,0,1751068307,13002.297855039993,-0.47729696999886073,53419.38791880001 2025-06-27,23:51:49.000,178,10997637,14685,0,1751068308,13002.318063969993,-0.37860915000055684,53419.35997032001 2025-06-27,23:51:50.000,178,10997708,14645,0,1751068309,13002.264173490003,-0.3715600200011977,53419.415867280004 2025-06-27,23:51:51.000,178,10997716,14725,0,1751068310,13002.277646109993,-0.33631436999712605,53419.42984152001 2025-06-27,23:51:52.000,178,10997706,14565,0,1751068311,13002.210283009998,-0.22352829000010388,53419.33900896001 2025-06-27,23:51:53.000,178,10997692,14685,0,1751068312,13002.163128840002,-0.22352829000010388,53419.37394456 2025-06-27,23:51:54.000,178,10997740,14285,0,1751068313,13002.142919910002,-0.16008611999859568,53419.366957440005 2025-06-27,23:51:55.000,178,10997704,14485,0,1751068314,13002.095765739992,-0.04025091000221437,53419.39490592 2025-06-27,23:51:56.000,178,10997750,14565,0,1751068315,13002.055347879992,-0.012054389997501858,53419.40189304 2025-06-27,23:51:57.000,178,10997702,14605,0,1751068316,13002.014930019992,0.023191259999293834,53419.42984152001 2025-06-27,23:51:58.000,178,10997752,14685,0,1751068317,13001.981248470001,0.05843691000336548,53419.45080288 2025-06-27,23:51:59.000,178,10997662,14405,0,1751068318,13001.880203820001,0.06548604000272462,53419.47176424 2025-06-27,23:52:00.000,178,10997661,14805,0,1751068319,13001.806104409996,0.10073168999952031,53419.44381576 2025-06-27,23:52:01.000,178,10997710,14645,0,1751068320,13001.826313339996,0.12892821000423282,53419.45080288 2025-06-27,23:52:02.000,178,10997677,14285,0,1751068321,13001.71853238,0.21351777000381844,53419.42984152001 2025-06-27,23:52:03.000,178,10997653,14445,0,1751068322,13001.65116927999,0.1782721199997468,53419.38093168001 2025-06-27,23:52:04.000,178,10997702,14525,0,1751068323,13001.61075141999,0.22761603000253672,53419.45779000001 2025-06-27,23:52:05.000,178,10997804,14605,0,1751068324,13001.61075141999,0.15712473000166938,53419.4228544 2025-06-27,23:52:06.000,178,10997718,14365,0,1751068325,13001.55012462999,0.25581254999997327,53419.45080288 2025-06-27,23:52:07.000,178,10997672,14285,0,1751068326,13001.51644308,0.1994195099978242,53419.3529832 2025-06-27,23:52:08.000,178,10997656,14405,0,1751068327,13001.40866211999,0.23466516000189586,53419.34599608 2025-06-27,23:52:09.000,178,10997707,14605,0,1751068328,13001.41539843,0.22056690000317758,53419.33202184 2025-06-27,23:52:10.000,178,10997666,14565,0,1751068329,13001.34803532999,0.2769599399980507,53419.3529832 2025-06-27,23:52:11.000,178,10997661,14565,0,1751068330,13001.226781749989,0.31220559000212234,53419.39490592 2025-06-27,23:52:12.000,178,10997742,14525,0,1751068331,13001.145946029988,0.33335298000019975,53419.30407336 2025-06-27,23:52:13.000,178,10997667,14325,0,1751068332,13001.098791859993,0.347451239998918,53419.30407336 2025-06-27,23:52:14.000,178,10997690,14525,0,1751068333,13000.991010899997,0.3404021099995589,53419.32503472 2025-06-27,23:52:15.000,178,10997764,14285,0,1751068334,13000.876493629992,0.3826968900029897,53419.25516352 2025-06-27,23:52:16.000,178,10997669,14325,0,1751068335,13000.761976360001,0.4038442800010671,53419.248176400004 2025-06-27,23:52:17.000,178,10997629,14565,0,1751068336,13000.607041229996,0.35450036999827716,53419.24118928001 2025-06-27,23:52:18.000,178,10997674,14525,0,1751068337,13000.41842455,0.4461390600044979,53419.1783052 2025-06-27,23:52:19.000,178,10997668,14365,0,1751068338,13000.29717097,0.41089341000042623,53419.15734384 2025-06-27,23:52:20.000,178,10997759,14645,0,1751068339,13000.10855428999,0.4249916699991445,53419.101446880006 2025-06-27,23:52:21.000,178,10997731,14325,0,1751068340,12999.879519749993,0.41794253999978537,53419.101446880006 2025-06-27,23:52:22.000,178,10997619,14405,0,1751068341,12999.717848309992,0.41794253999978537,53419.11542112 2025-06-27,23:52:23.000,178,10997734,14565,0,1751068342,12999.509022699996,0.46023732000321615,53419.04554992001 2025-06-27,23:52:24.000,178,10997671,14405,0,1751068343,12999.306933399996,0.5166303599980893,53418.94074312 2025-06-27,23:52:25.000,178,10997750,14445,0,1751068344,12999.17894351,0.6153181800036691,53419.00362720001 2025-06-27,23:52:26.000,178,10997709,14485,0,1751068345,12998.97685421,0.6294164400023874,53418.90580752001 2025-06-27,23:52:27.000,178,10997632,14285,0,1751068346,12998.855600629999,0.6717112199985422,53418.8289492 2025-06-27,23:52:28.000,178,10997666,14525,0,1751068347,12998.673720259998,0.6858094800045365,53418.80798784001 2025-06-27,23:52:29.000,178,10997740,14205,0,1751068348,12998.579411919993,0.6646620899991831,53418.77305224 2025-06-27,23:52:30.000,178,10997742,14405,0,1751068349,12998.471630959997,0.7281042600006913,53418.7241424 2025-06-27,23:52:31.000,178,10997675,14125,0,1751068350,12998.384058930002,0.714006000001973,53418.66125832 2025-06-27,23:52:32.000,178,10997687,14245,0,1751068351,12998.283014280001,0.7069568700026139,53418.60536136 2025-06-27,23:52:33.000,178,10997685,14325,0,1751068352,12998.249332729996,0.7210551300013321,53418.52151592001 2025-06-27,23:52:34.000,178,10997720,14325,0,1751068353,12998.20217856,0.7281042600006913,53418.479593200005 2025-06-27,23:52:35.000,178,10997667,14565,0,1751068354,12998.12134284,0.7351533900000504,53418.40273488001 2025-06-27,23:52:36.000,178,10997709,14565,0,1751068355,12998.05397973999,0.7633499100047629,53418.409722000004 2025-06-27,23:52:37.000,178,10997649,14765,0,1751068356,12998.067452359996,0.7703990400041221,53418.38177352001 2025-06-27,23:52:38.000,178,10997704,14405,0,1751068357,12998.02029819,0.8056446900009178,53418.311902320005 2025-06-27,23:52:39.000,178,10997694,14285,0,1751068358,12997.99335294999,0.8056446900009178,53418.23504400001 2025-06-27,23:52:40.000,178,10997703,14005,0,1751068359,12997.966407709995,0.8479394700043485,53418.30491520001 2025-06-27,23:52:41.000,178,10997688,14445,0,1751068360,12997.93946247,0.8620377300030668,53418.2699796 2025-06-27,23:52:42.000,178,10997735,14325,0,1751068361,12997.925989849995,0.9466272900026524,53418.22106976 2025-06-27,23:52:43.000,178,10997785,14485,0,1751068362,12997.93946247,0.9325290300039342,53418.15818568 2025-06-27,23:52:44.000,178,10997728,14365,0,1751068363,12997.93946247,0.9607255500013707,53418.21408264001 2025-06-27,23:52:45.000,178,10997763,14485,0,1751068364,12997.93946247,0.9959711999981664,53418.10228872 2025-06-27,23:52:46.000,178,10997706,14565,0,1751068365,12997.93272615999,1.0100694600041606,53418.074340240004 2025-06-27,23:52:47.000,178,10997674,14285,0,1751068366,12997.925989849995,0.9959711999981664,53418.025430400005 2025-06-27,23:52:48.000,178,10997757,14045,0,1751068367,12997.966407709995,1.0030203300048015,53418.05337888 2025-06-27,23:52:49.000,178,10997724,14485,0,1751068368,12997.946198779995,1.0523642400003155,53417.99748192001 2025-06-27,23:52:50.000,178,10997755,14205,0,1751068369,12997.93946247,1.0382659800015972,53417.976520560005 2025-06-27,23:52:51.000,178,10997716,14205,0,1751068370,12997.885571989995,1.0594133699996746,53417.96953344001 2025-06-27,23:52:52.000,178,10997623,14365,0,1751068371,12997.85189043999,1.1158064100018237,53418.00446904 2025-06-27,23:52:53.000,178,10997696,14245,0,1751068372,12997.77105471999,1.1510520599986194,53418.025430400005 2025-06-27,23:52:54.000,178,10997664,14405,0,1751068373,12997.75084578999,1.1651503200046136,53418.00446904 2025-06-27,23:52:55.000,178,10997693,14325,0,1751068374,12997.663273759994,1.186297710002691,53417.96254632 2025-06-27,23:52:56.000,178,10997703,14205,0,1751068375,12997.636328519999,1.2144942300001276,53417.94857208001 2025-06-27,23:52:57.000,178,10997669,14325,0,1751068376,12997.595910659998,1.24269075000484,53417.94857208001 2025-06-27,23:52:58.000,178,10997753,14445,0,1751068377,12997.548756489989,1.284985530000995,53417.96254632 2025-06-27,23:52:59.000,178,10997702,14565,0,1751068378,12997.494866009998,1.3061329199990723,53417.89966224001 2025-06-27,23:53:00.000,178,10997692,14325,0,1751068379,12997.461184459993,1.3272803100044257,53417.91363648 2025-06-27,23:53:01.000,178,10997656,14725,0,1751068380,12997.414030289998,1.4118698700040113,53417.82979104001 2025-06-27,23:53:02.000,178,10997687,14245,0,1751068381,12997.387085050002,1.4330172600020887,53417.86472664 2025-06-27,23:53:03.000,178,10997720,14245,0,1751068382,12997.373612429998,1.4189190000033705,53417.86472664 2025-06-27,23:53:04.000,178,10997692,14365,0,1751068383,12997.346667190002,1.4894103000042378,53417.84376528 2025-06-27,23:53:05.000,178,10997681,14405,0,1751068384,12997.353403499998,1.5246559500010335,53417.77389408 2025-06-27,23:53:06.000,178,10997711,14285,0,1751068385,12997.387085050002,1.5669507300044643,53417.82280392 2025-06-27,23:53:07.000,178,10997644,14445,0,1751068386,12997.400557669993,1.6233437699993374,53417.77389408 2025-06-27,23:53:08.000,178,10997727,14485,0,1751068387,12997.400557669993,1.65154029000405,53417.7459456 2025-06-27,23:53:09.000,178,10997694,14365,0,1751068388,12997.427502909988,1.6303928999986965,53417.71799712 2025-06-27,23:53:10.000,178,10997735,14285,0,1751068389,12997.414030289998,1.707933329998923,53417.71799712 2025-06-27,23:53:11.000,178,10997712,14365,0,1751068390,12997.420766599993,1.7431789800029946,53417.72498424 2025-06-27,23:53:12.000,178,10997661,14365,0,1751068391,12997.420766599993,1.7784246299997903,53417.71799712 2025-06-27,23:53:13.000,178,10997723,14245,0,1751068392,12997.461184459993,1.7925228899985086,53417.6760744 2025-06-27,23:53:14.000,178,10997675,14365,0,1751068393,12997.461184459993,1.8559650600000168,53417.66210016001 2025-06-27,23:53:15.000,178,10997696,14565,0,1751068394,12997.454448149998,1.8771124499980942,53417.641138800005 2025-06-27,23:53:16.000,178,10997687,14405,0,1751068395,12997.427502909988,1.9123581000021659,53417.641138800005 2025-06-27,23:53:17.000,178,10997606,14445,0,1751068396,12997.393821359998,1.9405546199996024,53417.6062032 2025-06-27,23:53:18.000,178,10997763,14405,0,1751068397,12997.393821359998,1.968751140004315,53417.641138800005 2025-06-27,23:53:19.000,178,10997737,14445,0,1751068398,12997.346667190002,1.975800270003674,53417.6062032 2025-06-27,23:53:20.000,178,10997721,14285,0,1751068399,12997.319721949993,2.025144179999188,53417.66908728 2025-06-27,23:53:21.000,178,10997690,14565,0,1751068400,12997.279304089992,2.0533407000039006,53417.543319120006 2025-06-27,23:53:22.000,178,10997632,14205,0,1751068401,12997.178259439992,2.0956354800000554,53417.522357760005 2025-06-27,23:53:23.000,178,10997626,14405,0,1751068402,12997.137841579992,2.116782869998133,53417.55030624 2025-06-27,23:53:24.000,178,10997705,14325,0,1751068403,12997.090687409996,2.1520285200022045,53417.57825472 2025-06-27,23:53:25.000,178,10997738,14325,0,1751068404,12996.996379069991,2.187274169999,53417.55729336 2025-06-27,23:53:26.000,178,10997724,14485,0,1751068405,12996.935752279991,2.1661267800009227,53417.55729336 2025-06-27,23:53:27.000,178,10997661,14445,0,1751068406,12996.848180249995,2.187274169999,53417.55030624 2025-06-27,23:53:28.000,178,10997669,14565,0,1751068407,12996.75387190999,2.173175910000282,53417.52934488 2025-06-27,23:53:29.000,178,10997666,14565,0,1751068408,12996.706717739995,2.1590776500015636,53417.543319120006 2025-06-27,23:53:30.000,178,10997669,14125,0,1751068409,12996.65956357,2.1661267800009227,53417.522357760005 2025-06-27,23:53:31.000,178,10997713,14405,0,1751068410,12996.59220046999,2.1590776500015636,53417.543319120006 2025-06-27,23:53:32.000,178,10997619,14365,0,1751068411,12996.518101059999,2.123832000004768,53417.50838352 2025-06-27,23:53:33.000,178,10997735,14365,0,1751068412,12996.417056409999,2.173175910000282,53417.55030624 2025-06-27,23:53:34.000,178,10997704,14765,0,1751068413,12996.282330209993,2.137930260003486,53417.52934488 2025-06-27,23:53:35.000,178,10997771,14285,0,1751068414,12996.235176039998,2.130881130004127,53417.41755096001 2025-06-27,23:53:36.000,178,10997670,14325,0,1751068415,12996.066768290002,2.116782869998133,53417.45947368 2025-06-27,23:53:37.000,178,10997629,14285,0,1751068416,12995.999405189992,2.1026846099994145,53417.4315252 2025-06-27,23:53:38.000,178,10997674,14445,0,1751068417,12995.884887920001,2.1026846099994145,53417.49440928001 2025-06-27,23:53:39.000,178,10997654,14445,0,1751068418,12995.797315889991,2.130881130004127,53417.473447920005 2025-06-27,23:53:40.000,178,10997724,14565,0,1751068419,12995.70300755,2.0956354800000554,53417.45248656 2025-06-27,23:53:41.000,178,10997732,14365,0,1751068420,12995.588490279995,2.0885863500006963,53417.41056384 2025-06-27,23:53:42.000,178,10997686,14045,0,1751068421,12995.49418193999,2.116782869998133,53417.34069264 2025-06-27,23:53:43.000,178,10997702,14205,0,1751068422,12995.37292835999,2.1026846099994145,53417.32671840001 2025-06-27,23:53:44.000,178,10997699,14405,0,1751068423,12995.27188370999,2.123832000004768,53417.2917828 2025-06-27,23:53:45.000,178,10997654,14485,0,1751068424,12995.096739649998,2.1943232999983593,53417.28479568 2025-06-27,23:53:46.000,178,10997695,14205,0,1751068425,12995.009167619988,2.187274169999,53417.235885840004 2025-06-27,23:53:47.000,178,10997637,14445,0,1751068426,12994.874441419997,2.222519820003072,53417.21492448 2025-06-27,23:53:48.000,178,10997651,14365,0,1751068427,12994.800342009992,2.2648145999992266,53417.17998888001 2025-06-27,23:53:49.000,178,10997675,14405,0,1751068428,12994.679088429992,2.2718637299985858,53417.17998888001 2025-06-27,23:53:50.000,178,10997629,14245,0,1751068429,12994.578043779991,2.278912859997945,53417.05422072 2025-06-27,23:53:51.000,178,10997643,14365,0,1751068430,12994.470262819996,2.3212076400013757,53417.01229800001 2025-06-27,23:53:52.000,178,10997710,14285,0,1751068431,12994.349009239995,2.3000602500032983,53416.96338816001 2025-06-27,23:53:53.000,178,10997627,14645,0,1751068432,12994.19407410999,2.28596199000458,53416.92845256 2025-06-27,23:53:54.000,178,10997691,14445,0,1751068433,12994.09302945999,2.2577654699998675,53416.921465440006 2025-06-27,23:53:55.000,178,10997680,14325,0,1751068434,12993.985248499994,2.2648145999992266,53416.91447832001 2025-06-27,23:53:56.000,178,10997706,14445,0,1751068435,12993.830313369988,2.222519820003072,53416.83063288 2025-06-27,23:53:57.000,178,10997605,14205,0,1751068436,12993.742741339993,2.1661267800009227,53416.79569728001 2025-06-27,23:53:58.000,178,10997626,14125,0,1751068437,12993.668641930002,2.137930260003486,53416.78871016 2025-06-27,23:53:59.000,178,10997653,14525,0,1751068438,12993.621487759992,2.137930260003486,53416.72582608001 2025-06-27,23:54:00.000,178,10997684,14445,0,1751068439,12993.540652039992,2.0956354800000554,53416.662942 2025-06-27,23:54:01.000,178,10997671,14245,0,1751068440,12993.500234179992,2.1097337399987737,53416.634993520005 2025-06-27,23:54:02.000,178,10997653,14405,0,1751068441,12993.486761560001,2.0885863500006963,53416.60005792 2025-06-27,23:54:03.000,178,10997603,14125,0,1751068442,12993.412662149996,2.0392424399979063,53416.55114808 2025-06-27,23:54:04.000,178,10997680,14725,0,1751068443,12993.32509012,2.074488090001978,53416.467302640005 2025-06-27,23:54:05.000,178,10997659,14445,0,1751068444,12993.291408569996,2.0533407000039006,53416.4533284 2025-06-27,23:54:06.000,178,10997690,14325,0,1751068445,12993.30488119,2.032193309998547,53416.397431440004 2025-06-27,23:54:07.000,178,10997662,14365,0,1751068446,12993.291408569996,1.9828494000030332,53416.39044432001 2025-06-27,23:54:08.000,178,10997622,14725,0,1751068447,12993.298144879991,1.9546528799983207,53416.34153448001 2025-06-27,23:54:09.000,178,10997701,14485,0,1751068448,12993.358771669991,1.9405546199996024,53416.369482960006 2025-06-27,23:54:10.000,178,10997606,14125,0,1751068449,12993.399189529991,1.9335054900002433,53416.250701920006 2025-06-27,23:54:11.000,178,10997639,14525,0,1751068450,12993.432871079996,1.9053089700028067,53416.24371480001 2025-06-27,23:54:12.000,178,10997660,14405,0,1751068451,12993.480025249992,1.9335054900002433,53416.180830720004 2025-06-27,23:54:13.000,178,10997640,14165,0,1751068452,12993.500234179992,1.9053089700028067,53416.19480496001 2025-06-27,23:54:14.000,178,10997689,14565,0,1751068453,12993.520443109992,1.8912107100040885,53416.23672768 2025-06-27,23:54:15.000,178,10997630,14205,0,1751068454,12993.486761560001,1.919407230001525,53416.15986936 2025-06-27,23:54:16.000,178,10997623,14365,0,1751068455,12993.567597280002,1.9053089700028067,53416.11095952 2025-06-27,23:54:17.000,178,10997624,14365,0,1751068456,12993.614751449997,1.9053089700028067,53416.08999816 2025-06-27,23:54:18.000,178,10997664,14285,0,1751068457,12993.661905619992,1.9617020099976799,53416.09698528 2025-06-27,23:54:19.000,178,10997640,14365,0,1751068458,12993.695587169997,1.9828494000030332,53416.062049680004 2025-06-27,23:54:20.000,178,10997666,14365,0,1751068459,12993.709059790002,1.9969476600017515,53416.05506256001 2025-06-27,23:54:21.000,178,10997686,14205,0,1751068460,12993.762950269993,2.0110459200004698,53416.00615272001 2025-06-27,23:54:22.000,178,10997637,14165,0,1751068461,12993.762950269993,2.0392424399979063,53415.95724288001 2025-06-27,23:54:23.000,178,10997704,14365,0,1751068462,12993.783159199993,2.067438960002619,53415.99217848 2025-06-27,23:54:24.000,178,10997636,14325,0,1751068463,12993.816840749998,2.081537220001337,53415.964230000005 2025-06-27,23:54:25.000,178,10997629,14445,0,1751068464,12993.870731229988,2.1026846099994145,53415.98519136001 2025-06-27,23:54:26.000,178,10997604,14445,0,1751068465,12993.965039569994,2.116782869998133,53415.95025576 2025-06-27,23:54:27.000,178,10997639,14365,0,1751068466,12994.018930049999,2.123832000004768,53415.94326864 2025-06-27,23:54:28.000,178,10997633,14445,0,1751068467,12994.086293149994,2.2013724299977184,53415.92230728 2025-06-27,23:54:29.000,178,10997647,14245,0,1751068468,12994.15365624999,2.130881130004127,53415.97820424 2025-06-27,23:54:30.000,178,10997662,14205,0,1751068469,12994.24122828,2.1661267800009227,53415.97121712 2025-06-27,23:54:31.000,178,10997628,14365,0,1751068470,12994.28164614,2.2084215600043535,53415.93628152001 2025-06-27,23:54:32.000,178,10997645,14445,0,1751068471,12994.38269079,2.2507163400005084,53415.92230728 2025-06-27,23:54:33.000,178,10997664,14405,0,1751068472,12994.46352651,2.2507163400005084,53415.93628152001 2025-06-27,23:54:34.000,178,10997660,14565,0,1751068473,12994.5241533,2.2648145999992266,53415.92230728 2025-06-27,23:54:35.000,178,10997737,14365,0,1751068474,12994.537625919991,2.278912859997945,53415.97121712 2025-06-27,23:54:36.000,178,10997627,14285,0,1751068475,12994.54436223,2.3141585100020166,53415.97121712 2025-06-27,23:54:37.000,178,10997632,14245,0,1751068476,12994.564571160001,2.3212076400013757,53415.93628152001 2025-06-27,23:54:38.000,178,10997688,14405,0,1751068477,12994.598252709991,2.3141585100020166,53415.97820424 2025-06-27,23:54:39.000,178,10997650,14205,0,1751068478,12994.604989020001,2.391698940002243,53415.94326864 2025-06-27,23:54:40.000,178,10997610,14645,0,1751068479,12994.611725329996,2.3564532899981714,53416.00615272001 2025-06-27,23:54:41.000,178,10997611,14405,0,1751068480,12994.625197950001,2.384649810002884,53415.94326864 2025-06-27,23:54:42.000,178,10997646,14205,0,1751068481,12994.652143189996,2.384649810002884,53415.93628152001 2025-06-27,23:54:43.000,178,10997622,14565,0,1751068482,12994.706033670001,2.384649810002884,53415.94326864 2025-06-27,23:54:44.000,178,10997597,14245,0,1751068483,12994.746451530002,2.4269445899990387,53415.915320160006 2025-06-27,23:54:45.000,178,10997634,14485,0,1751068484,12994.753187839997,2.4269445899990387,53415.97121712 2025-06-27,23:54:46.000,178,10997605,14325,0,1751068485,12994.827287250002,2.4551411100037512,53416.013139840004 2025-06-27,23:54:47.000,178,10997588,14205,0,1751068486,12994.854232489997,2.4621902400031104,53415.9991656 2025-06-27,23:54:48.000,178,10997674,14245,0,1751068487,12994.914859279997,2.448091980004392,53415.97820424 2025-06-27,23:54:49.000,178,10997707,14445,0,1751068488,12994.995694999998,2.5185832799979835,53416.05506256001 2025-06-27,23:54:50.000,178,10997635,14245,0,1751068489,12995.022640239993,2.5326815400039777,53416.07602392001 2025-06-27,23:54:51.000,178,10997636,14565,0,1751068490,12995.063058099993,2.5256324100046186,53416.04807544 2025-06-27,23:54:52.000,178,10997682,14405,0,1751068491,12995.083267029993,2.589074579998851,53416.034101200006 2025-06-27,23:54:53.000,178,10997647,14325,0,1751068492,12995.170839059989,2.59612370999821,53416.0690368 2025-06-27,23:54:54.000,178,10997667,14405,0,1751068493,12995.31230156999,2.6736641399984364,53416.131920880005 2025-06-27,23:54:55.000,178,10997651,14405,0,1751068494,12995.345983119994,2.6243202300029225,53416.11095952 2025-06-27,23:54:56.000,178,10997626,14605,0,1751068495,12995.44029146,2.659565879999718,53416.131920880005 2025-06-27,23:54:57.000,178,10997729,14565,0,1751068496,12995.507654559995,2.6666150099990773,53416.229740560004 2025-06-27,23:54:58.000,178,10997618,14365,0,1751068497,12995.568281349995,2.701860660003149,53416.23672768 2025-06-27,23:54:59.000,178,10997624,14685,0,1751068498,12995.59522658999,2.7371063099999446,53416.26467616 2025-06-27,23:55:00.000,178,10997604,14405,0,1751068499,12995.67606230999,2.758253699998022,53416.250701920006 2025-06-27,23:55:01.000,178,10997643,14485,0,1751068500,12995.750161719996,2.800548480001453,53416.29262464001 2025-06-27,23:55:02.000,178,10997709,14285,0,1751068501,12995.804052200001,2.8216958699995303,53416.313586 2025-06-27,23:55:03.000,178,10997635,14645,0,1751068502,12995.810788509996,2.8287449999988894,53416.299611760005 2025-06-27,23:55:04.000,178,10997599,14485,0,1751068503,12995.898360539992,2.87103978000232,53416.26467616 2025-06-27,23:55:05.000,178,10997734,14645,0,1751068504,12995.878151609992,2.8498923900042428,53416.37647008 2025-06-27,23:55:06.000,178,10997676,14405,0,1751068505,12995.992668879997,2.913334559998475,53416.40441856 2025-06-27,23:55:07.000,178,10997648,14605,0,1751068506,12996.006141500002,2.906285429999116,53416.39044432001 2025-06-27,23:55:08.000,178,10997670,14565,0,1751068507,12996.113922459997,3.0049732500046957,53416.46031552001 2025-06-27,23:55:09.000,178,10997629,14205,0,1751068508,12996.188021870003,3.0472680300008506,53416.41140568001 2025-06-27,23:55:10.000,178,10997672,14565,0,1751068509,12996.188021870003,3.0472680300008506,53416.418392800006 2025-06-27,23:55:11.000,178,10997651,14525,0,1751068510,12996.228439729988,3.075464549998287,53416.46031552001 2025-06-27,23:55:12.000,178,10997613,14645,0,1751068511,12996.302539139993,3.117759330001718,53416.57909656001 2025-06-27,23:55:13.000,178,10997636,14205,0,1751068512,12996.383374859994,3.181201500003226,53416.537173840006 2025-06-27,23:55:14.000,178,10997685,14645,0,1751068513,12996.437265339999,3.1882506300025852,53416.5930708 2025-06-27,23:55:15.000,178,10997665,14445,0,1751068514,12996.545046299994,3.237594539998099,53416.57909656001 2025-06-27,23:55:16.000,178,10997590,14685,0,1751068515,12996.605673089995,3.336282360003679,53416.62101928 2025-06-27,23:55:17.000,178,10997664,14365,0,1751068516,12996.72019036,3.378577139999834,53416.62101928 2025-06-27,23:55:18.000,178,10997645,14565,0,1751068517,12996.787553459995,3.427921050002624,53416.62101928 2025-06-27,23:55:19.000,178,10997635,14525,0,1751068518,12996.8818618,3.4702158299987786,53416.60704504001 2025-06-27,23:55:20.000,178,10997613,14165,0,1751068519,12996.98290645,3.491363220004132,53416.753774560006 2025-06-27,23:55:21.000,178,10997639,14245,0,1751068520,12997.097423719992,3.5266088700009277,53416.67691624001 2025-06-27,23:55:22.000,178,10997691,14445,0,1751068521,12997.151314199997,3.5689036500043585,53416.64896776 2025-06-27,23:55:23.000,178,10997628,14445,0,1751068522,12997.218677299992,3.5759527800037176,53416.732813200004 2025-06-27,23:55:24.000,178,10997619,14965,0,1751068523,12997.272567779997,3.5830019100030768,53416.7677488 2025-06-27,23:55:25.000,178,10997622,14805,0,1751068524,12997.312985639997,3.547756259999005,53416.802684400005 2025-06-27,23:55:26.000,178,10997629,14445,0,1751068525,12997.339930879993,3.646444080004585,53416.78871016 2025-06-27,23:55:27.000,178,10997645,14325,0,1751068526,12997.380348739993,3.6252966899992316,53416.83063288 2025-06-27,23:55:28.000,178,10997641,14525,0,1751068527,12997.366876120002,3.6605423400033033,53416.88652984 2025-06-27,23:55:29.000,178,10997665,14525,0,1751068528,12997.481393389993,3.6675914700026624,53416.9773624 2025-06-27,23:55:30.000,178,10997682,14405,0,1751068529,12997.508338629988,3.6182475599998725,53417.068194960004 2025-06-27,23:55:31.000,178,10997607,14445,0,1751068530,12997.555492799998,3.63939494999795,53417.08216920001 2025-06-27,23:55:32.000,178,10997597,14485,0,1751068531,12997.622855899994,3.646444080004585,53417.089156320006 2025-06-27,23:55:33.000,178,10997646,14485,0,1751068532,12997.636328519999,3.646444080004585,53417.06120784001 2025-06-27,23:55:34.000,178,10997642,14365,0,1751068533,12997.676746379999,3.5830019100030768,53417.17300176 2025-06-27,23:55:35.000,178,10997640,14445,0,1751068534,12997.723900549994,3.5830019100030768,53417.1520404 2025-06-27,23:55:36.000,178,10997590,14445,0,1751068535,12997.77105471999,3.5689036500043585,53417.07518208 2025-06-27,23:55:37.000,178,10997590,14445,0,1751068536,12997.764318409994,3.5618545199977234,53417.17300176 2025-06-27,23:55:38.000,178,10997614,14365,0,1751068537,12997.77105471999,3.590051040002436,53417.186976000005 2025-06-27,23:55:39.000,178,10997592,14525,0,1751068538,12997.804736269994,3.6182475599998725,53417.1520404 2025-06-27,23:55:40.000,178,10997595,14485,0,1751068539,12997.804736269994,3.590051040002436,53417.17300176 2025-06-27,23:55:41.000,178,10997672,14485,0,1751068540,12997.91925354,3.590051040002436,53417.207937360006 2025-06-27,23:55:42.000,178,10997588,14725,0,1751068541,12997.93946247,3.604149300001154,53417.256847200006 2025-06-27,23:55:43.000,178,10997638,14645,0,1751068542,12998.03377080999,3.646444080004585,53417.26383432 2025-06-27,23:55:44.000,178,10997660,14565,0,1751068543,12998.05397973999,3.63939494999795,53417.27780856001 2025-06-27,23:55:45.000,178,10997640,14445,0,1751068544,12998.07418866999,3.7169353799981764,53417.305757040005 2025-06-27,23:55:46.000,178,10997618,14685,0,1751068545,12998.107870219996,3.7169353799981764,53417.28479568 2025-06-27,23:55:47.000,178,10997612,14485,0,1751068546,12998.14155177,3.7380827700035297,53417.39658960001 2025-06-27,23:55:48.000,178,10997703,14645,0,1751068547,12998.168497009996,3.68873886000074,53417.44549944001 2025-06-27,23:55:49.000,178,10997628,14605,0,1751068548,12998.283014280001,3.7662792900009663,53417.48742216 2025-06-27,23:55:50.000,178,10997674,14765,0,1751068549,12998.330168449997,3.7803775499996846,53417.41755096001 2025-06-27,23:55:51.000,178,10997597,14325,0,1751068550,12998.336904759992,3.808574070004397,53417.38960248 2025-06-27,23:55:52.000,178,10997601,14765,0,1751068551,12998.397531549992,3.794475809998403,53417.48742216 2025-06-27,23:55:53.000,178,10997541,14565,0,1751068552,12998.518785129992,3.900212760003342,53417.41056384 2025-06-27,23:55:54.000,178,10997606,14525,0,1751068553,12998.545730370002,3.8367705900018336,53417.5013964 2025-06-27,23:55:55.000,178,10997574,14845,0,1751068554,12998.640038709993,3.8790653699979885,53417.51537064001 2025-06-27,23:55:56.000,178,10997603,14605,0,1751068555,12998.687192879988,3.907261890002701,53417.55729336 2025-06-27,23:55:57.000,178,10997627,14485,0,1751068556,12998.774764909998,3.8790653699979885,53417.62017744 2025-06-27,23:55:58.000,178,10997719,14685,0,1751068557,12998.821919079994,3.970704060004209,53417.62716456 2025-06-27,23:55:59.000,178,10997698,14445,0,1751068558,12998.94990896999,4.012998840000364,53417.66908728 2025-06-27,23:56:00.000,178,10997596,14365,0,1751068559,12999.01053575999,4.027097099999082,53417.711010000006 2025-06-27,23:56:01.000,178,10997717,14365,0,1751068560,12999.05095361999,3.9989005800016457,53417.76690696 2025-06-27,23:56:02.000,178,10997646,14405,0,1751068561,12999.17894351,4.069391880002513,53417.711010000006 2025-06-27,23:56:03.000,178,10997627,14405,0,1751068562,12999.21262505999,3.9989005800016457,53417.808829680005 2025-06-27,23:56:04.000,178,10997619,14565,0,1751068563,12999.27325184999,3.9777531900035683,53417.808829680005 2025-06-27,23:56:05.000,178,10997677,14645,0,1751068564,12999.32040602,3.9989005800016457,53417.82280392 2025-06-27,23:56:06.000,178,10997597,14565,0,1751068565,12999.434923289991,4.048244490004436,53417.85075240001 2025-06-27,23:56:07.000,178,10997656,14325,0,1751068566,12999.529231629997,4.055293620003795,53417.82979104001 2025-06-27,23:56:08.000,178,10997629,14525,0,1751068567,12999.562913180001,4.048244490004436,53417.885688 2025-06-27,23:56:09.000,178,10997697,14365,0,1751068568,12999.650485209997,3.96365493000485,53417.91363648 2025-06-27,23:56:10.000,178,10997583,14445,0,1751068569,12999.724584620002,4.027097099999082,53417.96953344001 2025-06-27,23:56:11.000,178,10997626,14565,0,1751068570,12999.825629270003,4.027097099999082,53417.96254632 2025-06-27,23:56:12.000,178,10997731,14565,0,1751068571,12999.906464989988,4.111686659998668,53418.01844328001 2025-06-27,23:56:13.000,178,10997619,14685,0,1751068572,12999.967091779989,4.125784920004662,53418.05337888 2025-06-27,23:56:14.000,178,10997645,14525,0,1751068573,13000.000773329994,4.076441010001872,53418.01844328001 2025-06-27,23:56:15.000,178,10997616,14405,0,1751068574,13000.122026909994,4.076441010001872,53418.05337888 2025-06-27,23:56:16.000,178,10997628,14365,0,1751068575,13000.16918107999,4.069391880002513,53418.13722432001 2025-06-27,23:56:17.000,178,10997584,14525,0,1751068576,13000.263489419995,4.083490140001231,53418.08831448001 2025-06-27,23:56:18.000,178,10997600,14445,0,1751068577,13000.25675311,4.153981440002099,53418.15119856 2025-06-27,23:56:19.000,178,10997635,14485,0,1751068578,13000.35106144999,4.224472740002966,53418.13722432001 2025-06-27,23:56:20.000,178,10997590,14205,0,1751068579,13000.425160859995,4.210374480004248,53418.13722432001 2025-06-27,23:56:21.000,178,10997663,14685,0,1751068580,13000.45884241,4.231521870002325,53418.18613416001 2025-06-27,23:56:22.000,178,10997649,14325,0,1751068581,13000.55315074999,4.238571000001684,53418.17215992 2025-06-27,23:56:23.000,178,10997601,14645,0,1751068582,13000.607041229996,4.245620130001043,53418.23504400001 2025-06-27,23:56:24.000,178,10997592,14525,0,1751068583,13000.627250159996,4.365455340004701,53418.22106976 2025-06-27,23:56:25.000,178,10997682,14685,0,1751068584,13000.654195399991,4.344307949999347,53418.31888944 2025-06-27,23:56:26.000,178,10997687,14525,0,1751068585,13000.728294809996,4.400700990001496,53418.30491520001 2025-06-27,23:56:27.000,178,10997626,14765,0,1751068586,13000.748503739997,4.393651860002137,53418.3398508 2025-06-27,23:56:28.000,178,10997638,14685,0,1751068587,13000.863021010002,4.344307949999347,53418.33286368001 2025-06-27,23:56:29.000,178,10997547,14405,0,1751068588,13000.842812080002,4.4077501200008555,53418.34683792 2025-06-27,23:56:30.000,178,10997568,14725,0,1751068589,13000.903438870002,4.3513570799987065,53418.33286368001 2025-06-27,23:56:31.000,178,10997692,14485,0,1751068590,13000.869757319997,4.400700990001496,53418.360812160005 2025-06-27,23:56:32.000,178,10997587,14565,0,1751068591,13000.923647800002,4.421848379999574,53418.39574776 2025-06-27,23:56:33.000,178,10997593,14725,0,1751068592,13000.950593039997,4.435946639998292,53418.43767048 2025-06-27,23:56:34.000,178,10997620,14045,0,1751068593,13000.997747209993,4.400700990001496,53418.42369624001 2025-06-27,23:56:35.000,178,10997637,14445,0,1751068594,13001.044901380003,4.4570940300036455,53418.43767048 2025-06-27,23:56:36.000,178,10997587,14405,0,1751068595,13001.125737099988,4.471192290002364,53418.430683360006 2025-06-27,23:56:37.000,178,10997642,14285,0,1751068596,13001.206572819989,4.3513570799987065,53418.4446576 2025-06-27,23:56:38.000,178,10997571,14365,0,1751068597,13001.273935919999,4.428897509998933,53418.45863184 2025-06-27,23:56:39.000,178,10997692,14685,0,1751068598,13001.354771639999,4.393651860002137,53418.50754168 2025-06-27,23:56:40.000,178,10997517,14405,0,1751068599,13001.45581629,4.358406209998066,53418.528503040005 2025-06-27,23:56:41.000,178,10997729,14365,0,1751068600,13001.55012462999,4.37250447000406,53418.50055456001 2025-06-27,23:56:42.000,178,10997579,14565,0,1751068601,13001.624224039995,4.358406209998066,53418.577412880004 2025-06-27,23:56:43.000,178,10997584,14485,0,1751068602,13001.67811452,4.386602730002778,53418.577412880004 2025-06-27,23:56:44.000,178,10997667,14565,0,1751068603,13001.69832345,4.37250447000406,53418.62632272 2025-06-27,23:56:45.000,178,10997596,14685,0,1751068604,13001.71853238,4.365455340004701,53418.66824544001 2025-06-27,23:56:46.000,178,10997706,14445,0,1751068605,13001.725268689996,4.400700990001496,53418.63330984 2025-06-27,23:56:47.000,178,10997616,14325,0,1751068606,13001.765686549996,4.414799250000215,53418.64029696001 2025-06-27,23:56:48.000,178,10997649,14365,0,1751068607,13001.65790559,4.442995769997651,53418.59138712001 2025-06-27,23:56:49.000,178,10997634,14405,0,1751068608,13001.684850829995,4.435946639998292,53418.64029696001 2025-06-27,23:56:50.000,178,10997598,14645,0,1751068609,13001.664641899995,4.471192290002364,53418.647284080005 2025-06-27,23:56:51.000,178,10997615,14605,0,1751068610,13001.65790559,4.442995769997651,53418.70318104 2025-06-27,23:56:52.000,178,10997596,14405,0,1751068611,13001.61748773,4.471192290002364,53418.745103760004 2025-06-27,23:56:53.000,178,10997639,14445,0,1751068612,13001.63769666,4.471192290002364,53418.6542712 2025-06-27,23:56:54.000,178,10997713,14565,0,1751068613,13001.604015109995,4.442995769997651,53418.75907800001 2025-06-27,23:56:55.000,178,10997636,14445,0,1751068614,13001.61075141999,4.492339680000441,53418.73112952 2025-06-27,23:56:56.000,178,10997629,14445,0,1751068615,13001.502970459995,4.4570940300036455,53418.75209088 2025-06-27,23:56:57.000,178,10997638,14285,0,1751068616,13001.482761529995,4.506437939999159,53418.78003936 2025-06-27,23:56:58.000,178,10997586,14725,0,1751068617,13001.422134739994,4.527585330004513,53418.78003936 2025-06-27,23:56:59.000,178,10997590,14605,0,1751068618,13001.361507949994,4.4993888099998,53418.77305224 2025-06-27,23:57:00.000,178,10997616,14645,0,1751068619,13001.374980569999,4.506437939999159,53418.7241424 2025-06-27,23:57:01.000,178,10997611,14685,0,1751068620,13001.354771639999,4.492339680000441,53418.73112952 2025-06-27,23:57:02.000,178,10997656,14645,0,1751068621,13001.361507949994,4.591027499998745,53418.745103760004 2025-06-27,23:57:03.000,178,10997631,14285,0,1751068622,13001.300881159994,4.605125760004739,53418.73112952 2025-06-27,23:57:04.000,178,10997591,14605,0,1751068623,13001.321090089994,4.696764450003684,53418.71016816001 2025-06-27,23:57:05.000,178,10997574,14525,0,1751068624,13001.314353779999,4.6685679299989715,53418.73112952 2025-06-27,23:57:06.000,178,10997588,14605,0,1751068625,13001.34803532999,4.640371410001535,53418.766065120006 2025-06-27,23:57:07.000,178,10997557,14365,0,1751068626,13001.354771639999,4.746108359999198,53418.66824544001 2025-06-27,23:57:08.000,178,10997732,14405,0,1751068627,13001.334562709999,4.739059229999839,53418.66824544001 2025-06-27,23:57:09.000,178,10997603,14645,0,1751068628,13001.354771639999,4.746108359999198,53418.745103760004 2025-06-27,23:57:10.000,178,10997672,14525,0,1751068629,13001.361507949994,4.760206619997916,53418.71016816001 2025-06-27,23:57:11.000,178,10997665,14405,0,1751068630,13001.314353779999,4.809550530000706,53418.73112952 2025-06-27,23:57:12.000,178,10997665,14965,0,1751068631,13001.361507949994,4.9293857400043635,53418.66824544001 2025-06-27,23:57:13.000,178,10997606,14645,0,1751068632,13001.307617469989,5.028073560002667,53418.68221968 2025-06-27,23:57:14.000,178,10997674,14565,0,1751068633,13001.253726989999,5.056270080000104,53418.598374240006 2025-06-27,23:57:15.000,178,10997655,14525,0,1751068634,13001.246990679989,5.098564860003535,53418.68221968 2025-06-27,23:57:16.000,178,10997624,14445,0,1751068635,13001.226781749989,5.126761380000971,53418.63330984 2025-06-27,23:57:17.000,178,10997603,14645,0,1751068636,13001.145946029988,5.18315442000312,53418.60536136 2025-06-27,23:57:18.000,178,10997613,14325,0,1751068637,13001.119000789993,5.218400069999916,53418.67523256 2025-06-27,23:57:19.000,178,10997543,14725,0,1751068638,13001.031428759998,5.31708788999822,53418.64029696001 2025-06-27,23:57:20.000,178,10997624,14205,0,1751068639,13000.991010899997,5.36643180000101,53418.63330984 2025-06-27,23:57:21.000,178,10997656,14325,0,1751068640,13000.950593039997,5.472168749998673,53418.61933560001 2025-06-27,23:57:22.000,178,10997643,14285,0,1751068641,13000.842812080002,5.528561790000822,53418.56343864 2025-06-27,23:57:23.000,178,10997624,14645,0,1751068642,13000.856284699992,5.549709179998899,53418.60536136 2025-06-27,23:57:24.000,178,10997597,14725,0,1751068643,13000.788921599997,5.577905700003612,53418.53549016 2025-06-27,23:57:25.000,178,10997586,14365,0,1751068644,13000.836075769992,5.676593520001916,53418.54247728001 2025-06-27,23:57:26.000,178,10997685,14645,0,1751068645,13000.681140640001,5.718888299998071,53418.528503040005 2025-06-27,23:57:27.000,178,10997565,14725,0,1751068646,13000.633986469991,5.697740909999993,53418.47260608001 2025-06-27,23:57:28.000,178,10997568,14325,0,1751068647,13000.647459089996,5.7682322100008605,53418.50754168 2025-06-27,23:57:29.000,178,10997603,14405,0,1751068648,13000.62051385,5.852821770000446,53418.45863184 2025-06-27,23:57:30.000,178,10997689,14565,0,1751068649,13000.546414439996,5.859870899999805,53418.479593200005 2025-06-27,23:57:31.000,178,10997675,14605,0,1751068650,13000.51273288999,5.944460459999391,53418.48658032 2025-06-27,23:57:32.000,178,10997563,14525,0,1751068651,13000.39821562,5.965607850004744,53418.47260608001 2025-06-27,23:57:33.000,178,10997652,14765,0,1751068652,13000.29717097,5.986755240002822,53418.45863184 2025-06-27,23:57:34.000,178,10997555,14885,0,1751068653,13000.25001679999,6.1347869700039155,53418.39574776 2025-06-27,23:57:35.000,178,10997579,14605,0,1751068654,13000.21633525,6.1841308799994295,53418.40273488001 2025-06-27,23:57:36.000,178,10997680,14805,0,1751068655,13000.088345359989,6.191180009998789,53418.33286368001 2025-06-27,23:57:37.000,178,10997688,14685,0,1751068656,13000.007509639989,6.311015220002446,53418.29792808 2025-06-27,23:57:38.000,178,10997578,14565,0,1751068657,12999.926673919988,6.325113480001164,53418.3398508 2025-06-27,23:57:39.000,178,10997554,14565,0,1751068658,12999.825629270003,6.367408260004595,53418.360812160005 2025-06-27,23:57:40.000,178,10997616,14405,0,1751068659,12999.690903069997,6.466096080002899,53418.34683792 2025-06-27,23:57:41.000,178,10997602,14685,0,1751068660,12999.583122110002,6.494292600000335,53418.34683792 2025-06-27,23:57:42.000,178,10997542,14725,0,1751068661,12999.583122110002,6.6070786800046335,53418.29792808 2025-06-27,23:57:43.000,178,10997642,14765,0,1751068662,12999.475341149991,6.6070786800046335,53418.25600536001 2025-06-27,23:57:44.000,178,10997668,14485,0,1751068663,12999.38103281,6.63527520000207,53418.22106976 2025-06-27,23:57:45.000,178,10997667,14445,0,1751068664,12999.25304291999,6.68461911000486,53418.24901824 2025-06-27,23:57:46.000,178,10997669,14485,0,1751068665,12999.13178933999,6.748061279999092,53418.20709552001 2025-06-27,23:57:47.000,178,10997546,14605,0,1751068666,12999.024008379994,6.748061279999092,53418.15818568 2025-06-27,23:57:48.000,178,10997654,14445,0,1751068667,12998.882545869994,6.741012149999733,53418.08132736 2025-06-27,23:57:49.000,178,10997690,14645,0,1751068668,12998.747819669989,6.832650839998678,53418.03241752 2025-06-27,23:57:50.000,178,10997644,14685,0,1751068669,12998.491839889997,6.86084736000339,53418.06735312001 2025-06-27,23:57:51.000,178,10997662,14365,0,1751068670,12998.377322619992,6.86084736000339,53418.060366 2025-06-27,23:57:52.000,178,10997605,14485,0,1751068671,12998.20217856,6.910191269998904,53418.04639176001 2025-06-27,23:57:53.000,178,10997614,14565,0,1751068672,12998.10113391,6.881994750001468,53417.96254632 2025-06-27,23:57:54.000,178,10997594,14445,0,1751068673,12997.85189043999,6.903142139999545,53417.98350768 2025-06-27,23:57:55.000,178,10997657,14685,0,1751068674,12997.73063685999,6.825601709999319,53417.9904948 2025-06-27,23:57:56.000,178,10997734,14485,0,1751068675,12997.562229109993,6.846749100004672,53417.89267512 2025-06-27,23:57:57.000,178,10997642,14605,0,1751068676,12997.407293980003,6.804454320001241,53417.83677816 2025-06-27,23:57:58.000,178,10997639,14605,0,1751068677,12997.299513019992,6.8115034500006,53417.89966224001 2025-06-27,23:57:59.000,178,10997536,14725,0,1751068678,12997.131105269997,6.776257800003805,53417.75293272001 2025-06-27,23:58:00.000,178,10997654,14565,0,1751068679,12997.009851689996,6.68461911000486,53417.76690696 2025-06-27,23:58:01.000,178,10997610,14605,0,1751068680,12996.888598109996,6.63527520000207,53417.711010000006 2025-06-27,23:58:02.000,178,10997573,14485,0,1751068681,12996.767344529995,6.670520849998866,53417.62716456 2025-06-27,23:58:03.000,178,10997694,14685,0,1751068682,12996.646090949995,6.58593128999928,53417.61319032001 2025-06-27,23:58:04.000,178,10997573,14365,0,1751068683,12996.55178260999,6.543636510003125,53417.56428048001 2025-06-27,23:58:05.000,178,10997549,14365,0,1751068684,12996.464210579994,6.430850429998827,53417.58524184001 2025-06-27,23:58:06.000,178,10997600,14405,0,1751068685,12996.457474269999,6.4519978200041805,53417.48742216 2025-06-27,23:58:07.000,178,10997631,14245,0,1751068686,12996.322748069993,6.416752170000109,53417.44549944001 2025-06-27,23:58:08.000,178,10997640,14565,0,1751068687,12996.248648659988,6.430850429998827,53417.354666880005 2025-06-27,23:58:09.000,178,10997604,14365,0,1751068688,12996.167812940002,6.3462608699992415,53417.34767976001 2025-06-27,23:58:10.000,178,10997654,14365,0,1751068689,12996.080240909992,6.339211739999882,53417.2917828 2025-06-27,23:58:11.000,178,10997573,14445,0,1751068690,12996.066768290002,6.289867830004368,53417.235885840004 2025-06-27,23:58:12.000,178,10997510,14605,0,1751068691,12995.958987329992,6.275769569998374,53417.17998888001 2025-06-27,23:58:13.000,178,10997605,14485,0,1751068692,12995.932042089997,6.205278270004783,53417.24287296 2025-06-27,23:58:14.000,178,10997660,14325,0,1751068693,12995.884887920001,6.162983490001352,53417.068194960004 2025-06-27,23:58:15.000,178,10997653,14605,0,1751068694,12995.878151609992,6.092492190000485,53417.138066160005 2025-06-27,23:58:16.000,178,10997576,14565,0,1751068695,12995.857942679992,6.085443060001126,53417.07518208 2025-06-27,23:58:17.000,178,10997619,14565,0,1751068696,12995.864678990001,6.071344800002407,53416.98434952 2025-06-27,23:58:18.000,178,10997621,14605,0,1751068697,12995.770370649996,5.986755240002822,53417.019285120004 2025-06-27,23:58:19.000,178,10997604,14525,0,1751068698,12995.74342541,6.00085350000154,53416.91447832001 2025-06-27,23:58:20.000,178,10997700,14805,0,1751068699,12995.74342541,6.022000889999617,53416.900504080004 2025-06-27,23:58:21.000,178,10997613,14525,0,1751068700,12995.729952789996,6.014951760000258,53416.91447832001 2025-06-27,23:58:22.000,178,10997557,14605,0,1751068701,12995.70300755,5.993804370002181,53416.81665864 2025-06-27,23:58:23.000,178,10997523,14565,0,1751068702,12995.729952789996,5.986755240002822,53416.7677488 2025-06-27,23:58:24.000,178,10997611,14605,0,1751068703,12995.750161719996,5.944460459999391,53416.81665864 2025-06-27,23:58:25.000,178,10997596,14525,0,1751068704,12995.824261130001,5.902165680003236,53416.71185184 2025-06-27,23:58:26.000,178,10997566,14285,0,1751068705,12995.871415299996,5.838723510001728,53416.64896776 2025-06-27,23:58:27.000,178,10997728,14285,0,1751068706,12995.945514710002,5.859870899999805,53416.61403216 2025-06-27,23:58:28.000,178,10997557,14205,0,1751068707,12996.120658769993,5.866920029999164,53416.5930708 2025-06-27,23:58:29.000,178,10997524,14565,0,1751068708,12996.194758179998,5.810526990004291,53416.60005792 2025-06-27,23:58:30.000,178,10997559,14405,0,1751068709,12996.329484379989,5.81757612000365,53416.48127688 2025-06-27,23:58:31.000,178,10997614,14445,0,1751068710,12996.464210579994,5.796428729998297,53416.60704504001 2025-06-27,23:58:32.000,178,10997605,14725,0,1751068711,12996.57199153999,5.740035690003424,53416.60005792 2025-06-27,23:58:33.000,178,10997567,14525,0,1751068712,12996.706717739995,5.683642650001275,53416.537173840006 2025-06-27,23:58:34.000,178,10997583,14365,0,1751068713,12996.83470762999,5.641347869997844,53416.516212480004 2025-06-27,23:58:35.000,178,10997572,14405,0,1751068714,12996.949224899996,5.627249609999126,53416.516212480004 2025-06-27,23:58:36.000,178,10997516,14525,0,1751068715,12997.057005859991,5.669544390002557,53416.41140568001 2025-06-27,23:58:37.000,178,10997547,14645,0,1751068716,12997.205204680002,5.732986560004065,53416.35550872 2025-06-27,23:58:38.000,178,10997689,14365,0,1751068717,12997.373612429998,5.732986560004065,53416.34153448001 2025-06-27,23:58:39.000,178,10997580,14325,0,1751068718,12997.488129699988,5.732986560004065,53416.36249584001 2025-06-27,23:58:40.000,178,10997563,14445,0,1751068719,12997.73063685999,5.803477859997656,53416.33454736 2025-06-27,23:58:41.000,178,10997656,14565,0,1751068720,12997.83168150999,5.81757612000365,53416.3834572 2025-06-27,23:58:42.000,178,10997648,14205,0,1751068721,12998.04050712,5.845772640001087,53416.34153448001 2025-06-27,23:58:43.000,178,10997646,14565,0,1751068722,12998.229123799996,5.993804370002181,53416.43935416001 2025-06-27,23:58:44.000,178,10997598,14525,0,1751068723,12998.370586309997,5.993804370002181,53416.34153448001 2025-06-27,23:58:45.000,178,10997567,14285,0,1751068724,12998.559202989993,6.014951760000258,53416.33454736 2025-06-27,23:58:46.000,178,10997610,14525,0,1751068725,12998.754555979998,6.099541319999844,53416.37647008 2025-06-27,23:58:47.000,178,10997696,14485,0,1751068726,12998.916227419999,6.198229139998148,53416.34153448001 2025-06-27,23:58:48.000,178,10997626,14365,0,1751068727,12999.125053029995,6.275769569998374,53416.369482960006 2025-06-27,23:58:49.000,178,10997631,14725,0,1751068728,12999.327142329996,6.381506520003313,53416.48826400001 2025-06-27,23:58:50.000,178,10997608,14565,0,1751068729,12999.421450670001,6.423801299999468,53416.43935416001 2025-06-27,23:58:51.000,178,10997618,14565,0,1751068730,12999.502286390001,6.437899559998186,53416.537173840006 2025-06-27,23:58:52.000,178,10997664,14565,0,1751068731,12999.663957830002,6.578882159999921,53416.537173840006 2025-06-27,23:58:53.000,178,10997704,14485,0,1751068732,12999.771738789997,6.642324330001429,53416.55813520001 2025-06-27,23:58:54.000,178,10997586,14405,0,1751068733,12999.818892959993,6.769208670004446,53416.57909656001 2025-06-27,23:58:55.000,178,10997607,14285,0,1751068734,12999.892992369998,6.881994750001468,53416.5930708 2025-06-27,23:58:56.000,178,10997638,14445,0,1751068735,12999.919937609993,6.853798230004031,53416.57210944 2025-06-27,23:58:57.000,178,10997695,14405,0,1751068736,12999.980564399993,6.9736334400004125,53416.60005792 2025-06-27,23:58:58.000,178,10997648,14725,0,1751068737,13000.027718569989,6.987731699999131,53416.64198064 2025-06-27,23:58:59.000,178,10997651,14485,0,1751068738,12999.987300709989,6.99478082999849,53416.732813200004 2025-06-27,23:59:00.000,178,10997586,14525,0,1751068739,13000.020982259994,7.0793703899980756,53416.732813200004 2025-06-27,23:59:01.000,178,10997634,14725,0,1751068740,12999.994037019998,7.135763430000225,53416.72582608001 2025-06-27,23:59:02.000,178,10997613,14525,0,1751068741,12999.913201299998,7.149861689998943,53416.78871016 2025-06-27,23:59:03.000,178,10997629,14445,0,1751068742,12999.859310819993,7.2344512499985285,53416.86556848001